# Start of file 60393_FXM50_counter.txt # First point: 60393.000003 2024-03-24T00:00:00.252848+00:00 # Last point: 60393.999991 2024-03-24T23:59:59.243117+00:00 # Num points: 86400 # File updated: 2024-03-25T01:10:23.062488 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60393.000002926 2024-03-24T00:00:00.252848+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3966290.883999944199 60393.000014396 2024-03-24T00:00:01.243855+00:00 19994330.278999920934 28999999.995000001043 27870000.005999978632 3967774.037999988068 60393.000026056 2024-03-24T00:00:02.251230+00:00 19994330.274000048637 29000000.007000029087 27869999.987999979407 3962802.068000078201 60393.000037531 2024-03-24T00:00:03.242733+00:00 19994330.279999971390 28999999.952999949455 27869999.971999999136 3967476.978999971878 60393.000049185 2024-03-24T00:00:04.249612+00:00 19994330.278000000864 29000000.042999979109 27869999.996999979019 3964862.924000024796 60393.000060661 2024-03-24T00:00:05.241116+00:00 19994330.279999971390 29000000.019000049680 27870000.027000069618 3970128.155999898911 60393.000072315 2024-03-24T00:00:06.247995+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3964978.861000061035 60393.000083791 2024-03-24T00:00:07.239498+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3961525.011000037193 60393.000095444 2024-03-24T00:00:08.246377+00:00 19994330.276000019163 29000000.003000020981 27870000.030999898911 3964634.015999913216 60393.000107103 2024-03-24T00:00:09.253753+00:00 19994330.280000090599 29000000.026000019163 27869999.966000080109 3970512.013000010978 60393.000118574 2024-03-24T00:00:10.244760+00:00 19994330.278000000864 28999999.955999970436 27870000.008999940008 3965463.053000092972 60393.000130233 2024-03-24T00:00:11.252135+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3966791.011999965180 60393.000141709 2024-03-24T00:00:12.243638+00:00 19994330.281999949366 28999999.991999980062 27870000.031999949366 3967534.939999938011 60393.000153363 2024-03-24T00:00:13.250517+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3964432.963999987114 60393.000164832 2024-03-24T00:00:14.241525+00:00 19994330.274999979883 29000000.012000080198 27870000.024000048637 3962681.068000078201 60393.000176492 2024-03-24T00:00:15.248900+00:00 19994330.277000069618 28999999.977000001818 27869999.975999951363 3961359.904999970924 60393.000187968 2024-03-24T00:00:16.240403+00:00 19994330.281999949366 28999999.985999941826 27869999.986000061035 3962900.095999956131 60393.000199627 2024-03-24T00:00:17.247778+00:00 19994330.281000021845 29000000.012000080198 27869999.962000008672 3960843.013000010978 60393.000211097 2024-03-24T00:00:18.238785+00:00 19994330.274000048637 28999999.998999949545 27870000.029999971390 3959428.970000029076 60393.000222757 2024-03-24T00:00:19.246160+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3963732.916000009049 60393.000234410 2024-03-24T00:00:20.253040+00:00 19994330.280000001192 29000000.008000019938 27869999.952999949455 3964447.077000021935 60393.000245886 2024-03-24T00:00:21.244543+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3957263.929999948014 60393.000257540 2024-03-24T00:00:22.251422+00:00 19994330.279000010341 28999999.993000030518 27870000.043000001460 3965299.105000019073 60393.000269015 2024-03-24T00:00:23.242925+00:00 19994330.278000000864 28999999.973000049591 27869999.936000000685 3956432.944000006188 60393.000280675 2024-03-24T00:00:24.250301+00:00 19994330.276999998838 29000000.028000000864 27870000.032999988645 3962544.057999968994 60393.000292145 2024-03-24T00:00:25.241308+00:00 19994330.276999998838 28999999.972000010312 27869999.973000001162 3962155.960000038147 60393.000303804 2024-03-24T00:00:26.248683+00:00 19994330.276999998838 29000000.019999999553 27869999.982000008225 3960040.016000031959 60393.000315274 2024-03-24T00:00:27.239690+00:00 19994330.279000010341 28999999.994999989867 27870000.094999998808 3961228.105999947060 60393.000326933 2024-03-24T00:00:28.247065+00:00 19994330.275999989361 29000000.022000011057 27869999.937000010163 3963980.901000022888 60393.000338409 2024-03-24T00:00:29.238569+00:00 19994330.281000021845 28999999.995000001043 27870000.030999988317 3961414.963999987114 60393.000350063 2024-03-24T00:00:30.245448+00:00 19994330.280999988317 28999999.994999971241 27869999.999000009149 3961785.027999997139 60393.000361722 2024-03-24T00:00:31.252823+00:00 19994330.271999981254 28999999.996000021696 27869999.944000009447 3960539.930000067223 60393.000373198 2024-03-24T00:00:32.244325+00:00 19994330.277000039816 28999999.961999978870 27870000.015999969095 3964255.038999915123 60393.000384852 2024-03-24T00:00:33.251206+00:00 19994330.278999980539 29000000.051999989897 27870000.025000039488 3963409.019000052940 60393.000396328 2024-03-24T00:00:34.242709+00:00 19994330.279999971390 28999999.984000030905 27869999.975999951363 3966236.036000012886 60393.000407981 2024-03-24T00:00:35.249588+00:00 19994330.281000021845 28999999.986000001431 27869999.993000030518 3966177.963999987114 60393.000419457 2024-03-24T00:00:36.241091+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3961961.939000010025 60393.000431111 2024-03-24T00:00:37.247970+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3960757.074000000954 60393.000442586 2024-03-24T00:00:38.239473+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3967166.878000020981 60393.000454246 2024-03-24T00:00:39.246848+00:00 19994330.276000019163 29000000.000000000000 27869999.966999951750 3962864.179999948014 60393.000465716 2024-03-24T00:00:40.237856+00:00 19994330.280999958515 28999999.945999979973 27870000.028000000864 3965570.896000000183 60393.000477375 2024-03-24T00:00:41.245231+00:00 19994330.282999988645 29000000.073000069708 27870000.017000079155 3963064.089000001084 60393.000489029 2024-03-24T00:00:42.252110+00:00 19994330.272999998182 28999999.951999899000 27869999.984999898821 3961740.871999999974 60393.000500505 2024-03-24T00:00:43.243613+00:00 19994330.276000019163 29000000.042000059038 27869999.992000099272 3960854.060000000987 60393.000512158 2024-03-24T00:00:44.250492+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3957436.098999998998 60393.000523634 2024-03-24T00:00:45.241995+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3963760.916999998968 60393.000535293 2024-03-24T00:00:46.249371+00:00 19994330.278999980539 29000000.003000020981 27870000.057999968529 3964231.023000001907 60393.000546764 2024-03-24T00:00:47.240378+00:00 19994330.279000040144 28999999.996999979019 27869999.941000100225 3960898.990999999922 60393.000558423 2024-03-24T00:00:48.247753+00:00 19994330.276999950409 29000000.003999948502 27869999.957999940962 3964018.946999996901 60393.000569893 2024-03-24T00:00:49.238760+00:00 19994330.277000069618 29000000.001000050455 27870000.080999970436 3961679.045000001788 60393.000581552 2024-03-24T00:00:50.246135+00:00 19994330.276999950409 29000000.019999980927 27869999.993000030518 3967567.898000001907 60393.000593206 2024-03-24T00:00:51.253015+00:00 19994330.279000040144 28999999.955999970436 27869999.949000000954 3966541.046999997925 60393.000604682 2024-03-24T00:00:52.244518+00:00 19994330.281000021845 29000000.037999991328 27870000.026999950409 3963836.008000000846 60393.000616336 2024-03-24T00:00:53.251397+00:00 19994330.278000000864 28999999.900000099093 27869999.928000088781 3962793.011999994982 60393.000627811 2024-03-24T00:00:54.242900+00:00 19994330.278000000864 29000000.102999929339 27870000.064000010490 3966947.975000001024 60393.000639471 2024-03-24T00:00:55.250276+00:00 19994330.275999899954 28999999.986999988556 27870000.012999888510 3962096.112000002991 60393.000650941 2024-03-24T00:00:56.241283+00:00 19994330.275000099093 28999999.960000038147 27869999.970000028610 3962485.952999994159 60393.000662600 2024-03-24T00:00:57.248658+00:00 19994330.278000000864 29000000.049999948591 27870000.032000061125 3965022.003000006080 60393.000674070 2024-03-24T00:00:58.239665+00:00 19994330.281999949366 29000000.011000040919 27869999.990999940783 3966024.996999993920 60393.000685730 2024-03-24T00:00:59.247040+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3968950.941000000108 60393.000697205 2024-03-24T00:01:00.238544+00:00 19994330.274999979883 29000000.016000028700 27870000.057000000030 3965500.969999998808 60393.000708859 2024-03-24T00:01:01.245423+00:00 19994330.279000040144 28999999.971000000834 27869999.960000000894 3964612.101000010967 60393.000720519 2024-03-24T00:01:02.252798+00:00 19994330.274999979883 29000000.028999991715 27870000.017999999225 3965712.953999996185 60393.000731988 2024-03-24T00:01:03.243805+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3965382.083999990951 60393.000743648 2024-03-24T00:01:04.251182+00:00 19994330.274999979883 28999999.969000000507 27870000.014000009745 3965168.846000000834 60393.000755118 2024-03-24T00:01:05.242188+00:00 19994330.282999988645 29000000.013999998569 27870000.005999978632 3964785.060000001919 60393.000766777 2024-03-24T00:01:06.249563+00:00 19994330.276000019163 29000000.039000000805 27870000.008999999613 3964546.056000009179 60393.000778253 2024-03-24T00:01:07.241066+00:00 19994330.277000069618 28999999.956000000238 27869999.946000009775 3967881.846999987960 60393.000789907 2024-03-24T00:01:08.247945+00:00 19994330.274999979883 29000000.002000000328 27870000.007999990135 3962362.071000009775 60393.000801383 2024-03-24T00:01:09.239448+00:00 19994330.281999949366 29000000.020999971777 27870000.067000001669 3965941.021999999881 60393.000813036 2024-03-24T00:01:10.246328+00:00 19994330.281000021845 29000000.008000019938 27869999.940999981016 3968535.067000002135 60393.000824512 2024-03-24T00:01:11.237830+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3963112.919000000227 60393.000836166 2024-03-24T00:01:12.244710+00:00 19994330.279999971390 28999999.948000010103 27870000.053000029176 3962188.077999994159 60393.000847825 2024-03-24T00:01:13.252085+00:00 19994330.276000019163 29000000.010999981314 27869999.935999989510 3964916.989000007976 60393.000859295 2024-03-24T00:01:14.243092+00:00 19994330.276999998838 28999999.995999988168 27870000.013999998569 3965262.048000007868 60393.000870954 2024-03-24T00:01:15.250470+00:00 19994330.278999999166 28999999.986000001431 27869999.942000031471 3965136.876999973785 60393.000882424 2024-03-24T00:01:16.241475+00:00 19994330.278000000864 29000000.040000021458 27870000.051999989897 3960889.042000025976 60393.000894084 2024-03-24T00:01:17.248850+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3965648.131999998819 60393.000905554 2024-03-24T00:01:18.239857+00:00 19994330.276999998838 29000000.003000020981 27869999.989000018686 3966126.914999992121 60393.000917214 2024-03-24T00:01:19.247232+00:00 19994330.275999989361 28999999.990999940783 27869999.999999940395 3962812.935999989975 60393.000928689 2024-03-24T00:01:20.238735+00:00 19994330.278000000864 29000000.014000058174 27869999.965000029653 3963490.024000018835 60393.000940343 2024-03-24T00:01:21.245615+00:00 19994330.280000001192 28999999.991999980062 27870000.009999990463 3964153.067999988794 60393.000951819 2024-03-24T00:01:22.237118+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3959977.805000007153 60393.000963478 2024-03-24T00:01:23.244493+00:00 19994330.280000001192 28999999.981000069529 27869999.978999968618 3967273.097000002861 60393.000975132 2024-03-24T00:01:24.251372+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3971330.027999997139 60393.000986602 2024-03-24T00:01:25.242379+00:00 19994330.269999980927 28999999.996999979019 27870000.001000050455 3967552.958999990951 60393.000998261 2024-03-24T00:01:26.249755+00:00 19994330.278999980539 28999999.991000059992 27870000.029999971390 3965931.993999987841 60393.001009737 2024-03-24T00:01:27.241258+00:00 19994330.280000030994 29000000.032999988645 27870000.021000031382 3965835.087000011932 60393.001021390 2024-03-24T00:01:28.248137+00:00 19994330.279999971390 28999999.995999928564 27869999.970000028610 3966159.851999998093 60393.001032866 2024-03-24T00:01:29.239640+00:00 19994330.277000010014 28999999.990000009537 27869999.995999928564 3965058.944000006188 60393.001044520 2024-03-24T00:01:30.246519+00:00 19994330.277000010014 28999999.996000051498 27870000.037000060081 3966749.115999997128 60393.001055995 2024-03-24T00:01:31.238022+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3961742.060000001919 60393.001067655 2024-03-24T00:01:32.245398+00:00 19994330.277000010014 29000000.019999980927 27869999.963999990374 3962803.984999984968 60393.001079309 2024-03-24T00:01:33.252277+00:00 19994330.273999989033 28999999.983999971300 27869999.978999968618 3966222.935000001919 60393.001090785 2024-03-24T00:01:34.243780+00:00 19994330.285000029951 29000000.031999949366 27870000.090000029653 3964511.052000015974 60393.001102438 2024-03-24T00:01:35.250659+00:00 19994330.275999959558 28999999.970000028610 27869999.932999968529 3964359.048999994993 60393.001113914 2024-03-24T00:01:36.242163+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3962553.939000010025 60393.001125573 2024-03-24T00:01:37.249538+00:00 19994330.278000000864 29000000.021999958903 27869999.968999978155 3963645.925999999046 60393.001137043 2024-03-24T00:01:38.240545+00:00 19994330.278999980539 28999999.969000000507 27870000.011999960989 3967468.090999991167 60393.001148703 2024-03-24T00:01:39.247920+00:00 19994330.276000019163 29000000.019999999553 27869999.993000000715 3968966.046999990940 60393.001160173 2024-03-24T00:01:40.238927+00:00 19994330.276999950409 28999999.984000001103 27870000.024999998510 3961579.983999996912 60393.001171832 2024-03-24T00:01:41.246302+00:00 19994330.280000090599 28999999.961000010371 27869999.918000001460 3961774.921000003815 60393.001183302 2024-03-24T00:01:42.237310+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3960940.064999998081 60393.001194961 2024-03-24T00:01:43.244685+00:00 19994330.276999950409 29000000.030999988317 27870000.013999998569 3962879.974000006914 60393.001206621 2024-03-24T00:01:44.252060+00:00 19994330.277000069618 28999999.968000020832 27869999.976000010967 3963141.939000010025 60393.001218091 2024-03-24T00:01:45.243067+00:00 19994330.280999898911 28999999.995999988168 27869999.962999999523 3962640.049999982119 60393.001229750 2024-03-24T00:01:46.250443+00:00 19994330.274000048637 29000000.006999969482 27870000.039000000805 3957132.020999997854 60393.001241226 2024-03-24T00:01:47.241946+00:00 19994330.281000021845 29000000.008000019938 27870000.019999980927 3961843.991000025999 60393.001252880 2024-03-24T00:01:48.248825+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3963300.039999961853 60393.001264356 2024-03-24T00:01:49.240328+00:00 19994330.278999920934 28999999.971999999136 27870000.004999998957 3965306.984000027180 60393.001276009 2024-03-24T00:01:50.247207+00:00 19994330.274999979883 29000000.044000029564 27869999.980000019073 3954252.043999969959 60393.001287485 2024-03-24T00:01:51.238711+00:00 19994330.280000090599 28999999.997999969870 27870000.013999998569 3959461.964000045788 60393.001299145 2024-03-24T00:01:52.246086+00:00 19994330.276000019163 28999999.958999991417 27869999.965000029653 3961313.990000010002 60393.001310614 2024-03-24T00:01:53.237093+00:00 19994330.283999919891 29000000.040000021458 27869999.995999988168 3967348.027999997139 60393.001322274 2024-03-24T00:01:54.244468+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3960793.912000000011 60393.001333928 2024-03-24T00:01:55.251347+00:00 19994330.277000069618 28999999.990999940783 27870000.004000011832 3965373.035999954212 60393.001345403 2024-03-24T00:01:56.242850+00:00 19994330.279999971390 29000000.064000010490 27870000.051999989897 3962394.958999990951 60393.001357063 2024-03-24T00:01:57.250225+00:00 19994330.274999979883 28999999.981999989599 27869999.966000020504 3961325.011000037193 60393.001368533 2024-03-24T00:01:58.241233+00:00 19994330.279000040144 28999999.971000079066 27869999.988999959081 3958739.041999996174 60393.001380192 2024-03-24T00:01:59.248608+00:00 19994330.276999950409 28999999.985999941826 27869999.958999991417 3963591.963999987114 60393.001391662 2024-03-24T00:02:00.239615+00:00 19994330.282000061125 29000000.014999989420 27870000.075999978930 3961176.939999998081 60393.001403322 2024-03-24T00:02:01.246991+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3955877.092999995220 60393.001414792 2024-03-24T00:02:02.237998+00:00 19994330.273999929428 28999999.973999980837 27870000.014999989420 3959215.025000036228 60393.001426451 2024-03-24T00:02:03.245374+00:00 19994330.282999988645 28999999.999000068754 27869999.985000010580 3960286.932999968994 60393.001437921 2024-03-24T00:02:04.236380+00:00 19994330.277000069618 29000000.046000000089 27870000.034000039101 3963570.990000010002 60393.001449580 2024-03-24T00:02:05.243755+00:00 19994330.279999971390 28999999.952999949455 27869999.975000020117 3962011.032999991905 60393.001461234 2024-03-24T00:02:06.250635+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3958617.106000006199 60393.001472710 2024-03-24T00:02:07.242138+00:00 19994330.276999998838 29000000.016000028700 27869999.979999899864 3963654.926999986172 60393.001484369 2024-03-24T00:02:08.249513+00:00 19994330.278000000864 29000000.005999919027 27870000.004000071436 3956864.032999991905 60393.001495839 2024-03-24T00:02:09.240520+00:00 19994330.274000000209 28999999.985000010580 27870000.024000048637 3960142.939000010025 60393.001507499 2024-03-24T00:02:10.247895+00:00 19994330.280999999493 28999999.998000029474 27869999.967999938875 3957524.951000034809 60393.001518968 2024-03-24T00:02:11.238902+00:00 19994330.279999990016 28999999.986000061035 27870000.011999960989 3961485.064999998081 60393.001530628 2024-03-24T00:02:12.246278+00:00 19994330.275000009686 29000000.010999921709 27869999.973000049591 3958259.013000010978 60393.001542098 2024-03-24T00:02:13.237285+00:00 19994330.279999990016 29000000.011000040919 27870000.064999941736 3959537.992999970913 60393.001553758 2024-03-24T00:02:14.244660+00:00 19994330.278000030667 28999999.996999979019 27869999.979000091553 3961223.007000029087 60393.001565233 2024-03-24T00:02:15.236163+00:00 19994330.273999989033 29000000.037999998778 27870000.061999920756 3958350.051999986172 60393.001576887 2024-03-24T00:02:16.243043+00:00 19994330.278999980539 28999999.956999991089 27869999.930999990553 3957204.936999977101 60393.001588547 2024-03-24T00:02:17.250418+00:00 19994330.281000021845 28999999.986000001431 27870000.008999999613 3962593.083000003826 60393.001600016 2024-03-24T00:02:18.241425+00:00 19994330.277000010014 29000000.030000001192 27870000.002999998629 3956740.898000001907 60393.001611676 2024-03-24T00:02:19.248800+00:00 19994330.275999989361 28999999.976000010967 27869999.989999990910 3955426.943000019062 60393.001623146 2024-03-24T00:02:20.239807+00:00 19994330.280000001192 29000000.037999991328 27870000.000000000000 3964560.150999962818 60393.001634805 2024-03-24T00:02:21.247182+00:00 19994330.273999989033 28999999.928999990225 27869999.971000000834 3961133.831000030041 60393.001646276 2024-03-24T00:02:22.238190+00:00 19994330.282000008970 29000000.052999999374 27869999.997000008821 3958608.131999969017 60393.001657935 2024-03-24T00:02:23.245565+00:00 19994330.278999980539 28999999.988000009209 27870000.040999978781 3959155.069999992847 60393.001669405 2024-03-24T00:02:24.236572+00:00 19994330.278000000864 28999999.967000011355 27869999.938000019640 3963235.910000026226 60393.001681064 2024-03-24T00:02:25.243947+00:00 19994330.278000000864 29000000.066999968141 27870000.081999991089 3960027.957000017166 60393.001692723 2024-03-24T00:02:26.251323+00:00 19994330.274000048637 28999999.987000048161 27869999.975999981165 3957562.013000010978 60393.001704194 2024-03-24T00:02:27.242329+00:00 19994330.282999988645 28999999.973999980837 27869999.966000020504 3960665.077999948990 60393.001715853 2024-03-24T00:02:28.249705+00:00 19994330.271999958903 28999999.995999988168 27870000.028999980539 3961941.902999997139 60393.001727323 2024-03-24T00:02:29.240712+00:00 19994330.283000048250 29000000.014999989420 27870000.027000010014 3959590.084000051022 60393.001738982 2024-03-24T00:02:30.248087+00:00 19994330.275999959558 29000000.022000011057 27869999.957000020891 3961573.925999999046 60393.001750452 2024-03-24T00:02:31.239094+00:00 19994330.278000000864 29000000.007000029087 27869999.995000001043 3963317.000000000000 60393.001762112 2024-03-24T00:02:32.246470+00:00 19994330.277000010014 28999999.991000000387 27870000.006999969482 3960633.949999988079 60393.001773587 2024-03-24T00:02:33.237973+00:00 19994330.275999959558 28999999.957999940962 27869999.958000000566 3956547.057999968994 60393.001785241 2024-03-24T00:02:34.244852+00:00 19994330.279000040144 29000000.024999979883 27870000.101000010967 3959101.032999991905 60393.001796717 2024-03-24T00:02:35.236355+00:00 19994330.281000021845 29000000.003000020981 27869999.944000009447 3960102.925000011921 60393.001808371 2024-03-24T00:02:36.243234+00:00 19994330.278000000864 29000000.016000028700 27869999.990999940783 3962535.129000008106 60393.001820030 2024-03-24T00:02:37.250610+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3963737.973999977112 60393.001831500 2024-03-24T00:02:38.241617+00:00 19994330.279000040144 28999999.998000029474 27869999.986000061035 3958519.906000018120 60393.001843160 2024-03-24T00:02:39.248992+00:00 19994330.276999950409 28999999.992999911308 27869999.968999978155 3957453.106999992859 60393.001854630 2024-03-24T00:02:40.239998+00:00 19994330.279000040144 29000000.028000000864 27870000.085000038147 3960845.904000043869 60393.001866289 2024-03-24T00:02:41.247374+00:00 19994330.279999971390 28999999.966000080109 27869999.922999981791 3963137.017999947071 60393.001877759 2024-03-24T00:02:42.238382+00:00 19994330.274999979883 28999999.977999929339 27870000.013999938965 3959134.949000000954 60393.001889418 2024-03-24T00:02:43.245757+00:00 19994330.281000021845 29000000.012000080198 27869999.956000089645 3959275.115999997128 60393.001900894 2024-03-24T00:02:44.237260+00:00 19994330.272999998182 29000000.005999919027 27870000.020999908447 3958485.037000000011 60393.001912548 2024-03-24T00:02:45.244140+00:00 19994330.279000040144 29000000.068000078201 27870000.081000089645 3961108.906000018120 60393.001924023 2024-03-24T00:02:46.235642+00:00 19994330.278999920934 28999999.934000018984 27869999.909999970347 3958396.870000004768 60393.001935683 2024-03-24T00:02:47.243018+00:00 19994330.279999971390 29000000.024999979883 27870000.046999931335 3958335.160000026226 60393.001947337 2024-03-24T00:02:48.249896+00:00 19994330.278000000864 28999999.985999941826 27870000.002000089735 3962084.009999989998 60393.001958813 2024-03-24T00:02:49.241399+00:00 19994330.274000048637 29000000.006999969482 27869999.998999949545 3960404.046999990940 60393.001970466 2024-03-24T00:02:50.248279+00:00 19994330.281000021845 29000000.032000061125 27870000.031000021845 3962075.921000003815 60393.001981942 2024-03-24T00:02:51.239782+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3962829.000000000000 60393.001993601 2024-03-24T00:02:52.247157+00:00 19994330.278999920934 28999999.975999999791 27869999.983999971300 3956565.977999985218 60393.002005077 2024-03-24T00:02:53.238660+00:00 19994330.280000090599 29000000.017000000924 27870000.027000069618 3960958.013999999035 60393.002016731 2024-03-24T00:02:54.245540+00:00 19994330.278000000864 28999999.993000000715 27869999.995999928564 3961984.046999990940 60393.002028206 2024-03-24T00:02:55.237044+00:00 19994330.275999899954 28999999.974999990314 27869999.981000069529 3956924.955999969970 60393.002039860 2024-03-24T00:02:56.243921+00:00 19994330.278000000864 29000000.008000019938 27869999.986000008881 3959965.962000011932 60393.002051336 2024-03-24T00:02:57.235424+00:00 19994330.275000099093 29000000.025999989361 27870000.008999999613 3958151.007000089157 60393.002062989 2024-03-24T00:02:58.242305+00:00 19994330.281000021845 29000000.006000008434 27870000.052999988198 3958654.011999965180 60393.002074649 2024-03-24T00:02:59.249680+00:00 19994330.280999898911 28999999.993999991566 27869999.964999999851 3961069.090000032913 60393.002086119 2024-03-24T00:03:00.240687+00:00 19994330.278000000864 29000000.006000008434 27870000.004000011832 3964856.995000004768 60393.002097778 2024-03-24T00:03:01.248062+00:00 19994330.274999998510 28999999.978999968618 27869999.935999989510 3962314.943999886978 60393.002109249 2024-03-24T00:03:02.239069+00:00 19994330.280000001192 29000000.013000011444 27870000.037000000477 3960915.992000102997 60393.002120908 2024-03-24T00:03:03.246445+00:00 19994330.276999998838 29000000.014999989420 27870000.059999998659 3963091.081999897957 60393.002132378 2024-03-24T00:03:04.237452+00:00 19994330.278999999166 28999999.988000039011 27869999.993000000715 3960039.988000034820 60393.002144037 2024-03-24T00:03:05.244827+00:00 19994330.276000011712 28999999.995999988168 27869999.950000021607 3963881.980000019073 60393.002155507 2024-03-24T00:03:06.235834+00:00 19994330.279999990016 29000000.003000020981 27870000.009999990463 3962923.924999951851 60393.002167167 2024-03-24T00:03:07.243209+00:00 19994330.274000000209 28999999.978999968618 27870000.001999970526 3964065.022000073921 60393.002178826 2024-03-24T00:03:08.250585+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3956279.077000021935 60393.002190296 2024-03-24T00:03:09.241592+00:00 19994330.279000010341 29000000.003000020981 27870000.008000019938 3959902.977999926079 60393.002201956 2024-03-24T00:03:10.248967+00:00 19994330.280000001192 28999999.988999959081 27869999.963999990374 3955173.981000065804 60393.002213425 2024-03-24T00:03:11.239974+00:00 19994330.278999980539 29000000.004999998957 27870000.075000051409 3959942.960999966133 60393.002225085 2024-03-24T00:03:12.247349+00:00 19994330.280000001192 29000000.059000018984 27869999.992999970913 3960929.004999995232 60393.002236555 2024-03-24T00:03:13.238356+00:00 19994330.273000031710 28999999.944000009447 27869999.931999981403 3964986.986999989022 60393.002248215 2024-03-24T00:03:14.245732+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3964726.001999973785 60393.002259690 2024-03-24T00:03:15.237235+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3962946.953000069130 60393.002271344 2024-03-24T00:03:16.244114+00:00 19994330.281000021845 29000000.029999971390 27869999.998000029474 3958763.078999996185 60393.002282820 2024-03-24T00:03:17.235617+00:00 19994330.276000019163 28999999.967999938875 27869999.951999899000 3966770.054999948014 60393.002294473 2024-03-24T00:03:18.242497+00:00 19994330.278000000864 29000000.035000089556 27870000.078000068665 3963769.922000051010 60393.002306133 2024-03-24T00:03:19.249872+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3959644.962000011932 60393.002317608 2024-03-24T00:03:20.241376+00:00 19994330.281000021845 29000000.032999988645 27869999.998999949545 3964836.051999927033 60393.002329262 2024-03-24T00:03:21.248254+00:00 19994330.273999989033 28999999.983999971300 27869999.981999989599 3961138.974000095855 60393.002340738 2024-03-24T00:03:22.239757+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3963198.949000000954 60393.002352391 2024-03-24T00:03:23.246637+00:00 19994330.280999958515 29000000.055999990553 27870000.034999970347 3960881.076999903191 60393.002363867 2024-03-24T00:03:24.238140+00:00 19994330.278000060469 28999999.970000028610 27869999.971000079066 3964663.971000074875 60393.002375527 2024-03-24T00:03:25.245515+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3962751.013000010978 60393.002386997 2024-03-24T00:03:26.236522+00:00 19994330.277000010014 29000000.004999998957 27869999.990999940783 3958848.967999935150 60393.002398656 2024-03-24T00:03:27.243897+00:00 19994330.280000030994 28999999.993000030518 27870000.032000061125 3962015.996999979019 60393.002410132 2024-03-24T00:03:28.235401+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3960175.105000019073 60393.002421786 2024-03-24T00:03:29.242280+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3961617.924000024796 60393.002433445 2024-03-24T00:03:30.249655+00:00 19994330.276000019163 29000000.010000001639 27869999.990000009537 3963407.009999989998 60393.002444921 2024-03-24T00:03:31.241158+00:00 19994330.274999979883 28999999.984000001103 27870000.023999929428 3959556.955999969970 60393.002456575 2024-03-24T00:03:32.248037+00:00 19994330.279000040144 28999999.996999990195 27869999.935000058264 3963859.044000030030 60393.002468050 2024-03-24T00:03:33.239540+00:00 19994330.274999979883 29000000.008999999613 27870000.043999910355 3962062.973999977112 60393.002479704 2024-03-24T00:03:34.246420+00:00 19994330.281000021845 29000000.017000019550 27870000.048000000417 3963314.078000069130 60393.002491180 2024-03-24T00:03:35.237923+00:00 19994330.276000019163 28999999.940000001341 27869999.953000001609 3963592.922999978065 60393.002502839 2024-03-24T00:03:36.245298+00:00 19994330.281999949366 29000000.033999979496 27869999.960000000894 3962979.019999980927 60393.002514309 2024-03-24T00:03:37.236305+00:00 19994330.276000019163 28999999.988000039011 27870000.017000000924 3964156.044999957085 60393.002525968 2024-03-24T00:03:38.243681+00:00 19994330.276999950409 28999999.989999949932 27869999.967999991030 3962566.882000089157 60393.002537439 2024-03-24T00:03:39.234688+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3963423.085999966133 60393.002549098 2024-03-24T00:03:40.242063+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3962829.064999938011 60393.002560757 2024-03-24T00:03:41.249438+00:00 19994330.280000090599 28999999.977999988943 27870000.024000018835 3965103.967000008095 60393.002572227 2024-03-24T00:03:42.240445+00:00 19994330.274999979883 28999999.994000021368 27869999.947999980301 3958813.916000009049 60393.002583887 2024-03-24T00:03:43.247821+00:00 19994330.281000021845 29000000.018000010401 27870000.021999981254 3961122.062000035774 60393.002595363 2024-03-24T00:03:44.239324+00:00 19994330.274999979883 29000000.001999970526 27870000.055000010878 3962621.018000007141 60393.002607016 2024-03-24T00:03:45.246203+00:00 19994330.276000019163 28999999.993000030518 27869999.940999981016 3962909.962999939919 60393.002618492 2024-03-24T00:03:46.237706+00:00 19994330.275999899954 28999999.972999989986 27869999.961000028998 3957845.059000014793 60393.002630146 2024-03-24T00:03:47.244585+00:00 19994330.284000039101 29000000.034999970347 27870000.042999979109 3965135.924000024796 60393.002641622 2024-03-24T00:03:48.236089+00:00 19994330.277000069618 28999999.981000069529 27869999.994000021368 3962279.993999958038 60393.002653275 2024-03-24T00:03:49.242968+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3964480.027000070084 60393.002664751 2024-03-24T00:03:50.234471+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3959069.032999991905 60393.002676405 2024-03-24T00:03:51.241350+00:00 19994330.278000000864 29000000.046999931335 27870000.055999990553 3956138.009999989998 60393.002688064 2024-03-24T00:03:52.248725+00:00 19994330.279999971390 28999999.977000001818 27869999.969000041485 3961168.911000012886 60393.002699534 2024-03-24T00:03:53.239733+00:00 19994330.274999979883 29000000.009000059217 27869999.992000039667 3959563.021999955177 60393.002711194 2024-03-24T00:03:54.247108+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3961929.012000083923 60393.002722669 2024-03-24T00:03:55.238611+00:00 19994330.278000000864 28999999.973000049591 27869999.925999999046 3963269.012999891769 60393.002734323 2024-03-24T00:03:56.245490+00:00 19994330.276999998838 29000000.026999950409 27870000.014999989420 3960930.975000023842 60393.002745799 2024-03-24T00:03:57.236993+00:00 19994330.274000000209 29000000.024000048637 27870000.001999970526 3963987.027999997139 60393.002757452 2024-03-24T00:03:58.243873+00:00 19994330.282999988645 28999999.957000020891 27870000.014999989420 3962687.034000039101 60393.002768928 2024-03-24T00:03:59.235376+00:00 19994330.280000001192 28999999.979999899864 27870000.006000038236 3959607.991999983788 60393.002780587 2024-03-24T00:04:00.242751+00:00 19994330.276999998838 29000000.058000091463 27870000.020999908447 3963959.927000045776 60393.002792241 2024-03-24T00:04:01.249630+00:00 19994330.275000009686 28999999.998999949545 27869999.986000061035 3959424.139999986161 60393.002803717 2024-03-24T00:04:02.241133+00:00 19994330.278999980539 28999999.955999970436 27869999.995000001043 3961602.893000007141 60393.002815370 2024-03-24T00:04:03.248012+00:00 19994330.278000030667 29000000.014000058174 27869999.986999988556 3960874.005999923218 60393.002826846 2024-03-24T00:04:04.239515+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3959811.958999990951 60393.002838500 2024-03-24T00:04:05.246395+00:00 19994330.284000009298 29000000.016000028700 27870000.062000039965 3963281.043000102043 60393.002849976 2024-03-24T00:04:06.237897+00:00 19994330.275999989361 29000000.019999999553 27869999.939000010490 3962353.136999965180 60393.002861629 2024-03-24T00:04:07.244777+00:00 19994330.276999980211 28999999.976000010967 27870000.039999961853 3963991.863999962807 60393.002873105 2024-03-24T00:04:08.236281+00:00 19994330.278000060469 28999999.977000001818 27869999.955000039190 3958196.037999988068 60393.002884765 2024-03-24T00:04:09.243656+00:00 19994330.275999959558 29000000.037999998778 27870000.054000020027 3959913.929000020027 60393.002896234 2024-03-24T00:04:10.234663+00:00 19994330.281000021845 28999999.968999978155 27869999.939000010490 3966924.073000072967 60393.002907894 2024-03-24T00:04:11.242038+00:00 19994330.272999998182 28999999.986000001431 27870000.026000019163 3963778.956999897957 60393.002919548 2024-03-24T00:04:12.248917+00:00 19994330.282999988645 29000000.032000008970 27870000.033999919891 3963860.087000011932 60393.002931023 2024-03-24T00:04:13.240420+00:00 19994330.278999980539 28999999.974000010639 27869999.980999998748 3962274.871000051033 60393.002942677 2024-03-24T00:04:14.247300+00:00 19994330.272000011057 28999999.989000018686 27870000.036999989301 3964442.993999958038 60393.002954153 2024-03-24T00:04:15.238803+00:00 19994330.279999971390 29000000.062999960035 27869999.970000009984 3965300.052000045776 60393.002965807 2024-03-24T00:04:16.245682+00:00 19994330.277000010014 28999999.967000011355 27869999.986999988556 3965106.990000010002 60393.002977282 2024-03-24T00:04:17.237184+00:00 19994330.282999988645 28999999.966000020504 27870000.039000000805 3963034.093999981880 60393.002988942 2024-03-24T00:04:18.244560+00:00 19994330.278000000864 29000000.074000000954 27869999.995999988168 3963590.921999930870 60393.003000412 2024-03-24T00:04:19.235567+00:00 19994330.275000039488 28999999.976000010967 27869999.964999999851 3960779.081000090111 60393.003012071 2024-03-24T00:04:20.242943+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3965775.944999932777 60393.003023541 2024-03-24T00:04:21.233950+00:00 19994330.275999959558 29000000.022999998182 27870000.071000009775 3963676.986000061035 60393.003035201 2024-03-24T00:04:22.241325+00:00 19994330.275000099093 28999999.983999971300 27869999.957999970764 3959482.896000028122 60393.003046854 2024-03-24T00:04:23.248204+00:00 19994330.281999949366 28999999.996999979019 27870000.000000000000 3963798.173999906052 60393.003058330 2024-03-24T00:04:24.239708+00:00 19994330.279999971390 29000000.025000099093 27870000.019000049680 3960391.004000068177 60393.003069984 2024-03-24T00:04:25.246587+00:00 19994330.274000048637 28999999.987999919802 27869999.982999980450 3970145.875999927986 60393.003081460 2024-03-24T00:04:26.238090+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3968156.981999992859 60393.003093119 2024-03-24T00:04:27.245465+00:00 19994330.278999920934 29000000.017000079155 27870000.021999958903 3966145.982000112999 60393.003104589 2024-03-24T00:04:28.236472+00:00 19994330.281000021845 29000000.025999899954 27870000.020000040531 3964462.046999930870 60393.003116248 2024-03-24T00:04:29.243847+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3965308.054000020027 60393.003127718 2024-03-24T00:04:30.234855+00:00 19994330.281000021845 28999999.988000039011 27870000.006999969482 3968933.960999966133 60393.003139378 2024-03-24T00:04:31.242229+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3963084.990000010002 60393.003151031 2024-03-24T00:04:32.249109+00:00 19994330.274999979883 29000000.061999920756 27870000.074000000954 3966559.032999991905 60393.003162507 2024-03-24T00:04:33.240612+00:00 19994330.274000048637 28999999.978000041097 27869999.998000029474 3964016.029999970924 60393.003174161 2024-03-24T00:04:34.247491+00:00 19994330.279999971390 28999999.980000019073 27869999.930999990553 3964983.970000029076 60393.003185636 2024-03-24T00:04:35.238994+00:00 19994330.281999949366 28999999.996000051498 27870000.034000039101 3964732.950999975204 60393.003197296 2024-03-24T00:04:36.246370+00:00 19994330.280000090599 29000000.039999961853 27870000.013999938965 3964401.989000082016 60393.003208766 2024-03-24T00:04:37.237377+00:00 19994330.271999958903 28999999.977000001818 27869999.993000030518 3963730.998999952804 60393.003220425 2024-03-24T00:04:38.244752+00:00 19994330.279999971390 29000000.013000011444 27869999.942999958992 3962983.083999990951 60393.003231901 2024-03-24T00:04:39.236256+00:00 19994330.278000000864 28999999.965999960899 27870000.050000071526 3963638.024000049103 60393.003243555 2024-03-24T00:04:40.243135+00:00 19994330.274999979883 29000000.009000059217 27870000.026000019163 3967071.931999921799 60393.003255031 2024-03-24T00:04:41.234638+00:00 19994330.280000090599 29000000.026999950409 27869999.995000001043 3961938.987000108231 60393.003266684 2024-03-24T00:04:42.241517+00:00 19994330.281999949366 28999999.991999980062 27869999.981999989599 3965533.014999986161 60393.003278344 2024-03-24T00:04:43.248892+00:00 19994330.272999998182 28999999.975000001490 27869999.998999949545 3964925.011999965180 60393.003289814 2024-03-24T00:04:44.239899+00:00 19994330.279000040144 29000000.015000000596 27869999.977000001818 3964405.909999967087 60393.003301473 2024-03-24T00:04:45.247275+00:00 19994330.276000019163 28999999.988000009209 27870000.019999980927 3964338.953999996185 60393.003312943 2024-03-24T00:04:46.238282+00:00 19994330.278999920934 29000000.011999990791 27870000.044000029564 3964319.032999991905 60393.003324603 2024-03-24T00:04:47.245657+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3968870.097000002861 60393.003336072 2024-03-24T00:04:48.236664+00:00 19994330.276000000536 29000000.050999999046 27870000.052999969572 3967319.014000058174 60393.003347732 2024-03-24T00:04:49.244039+00:00 19994330.280999999493 28999999.948000010103 27869999.967000011355 3969432.912999988068 60393.003359202 2024-03-24T00:04:50.235047+00:00 19994330.276000000536 29000000.002999991179 27869999.989000078291 3967997.128000020981 60393.003370862 2024-03-24T00:04:51.242422+00:00 19994330.276000000536 29000000.006999999285 27870000.037000000477 3966798.953999996185 60393.003382337 2024-03-24T00:04:52.233925+00:00 19994330.278999999166 28999999.996999979019 27869999.995999999344 3964962.024999976158 60393.003393991 2024-03-24T00:04:53.240804+00:00 19994330.280000001192 28999999.974000040442 27869999.969000000507 3965793.957000017166 60393.003405645 2024-03-24T00:04:54.247683+00:00 19994330.280000001192 29000000.032000008970 27869999.999000001699 3965679.945999979973 60393.003417120 2024-03-24T00:04:55.239186+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3963462.093000053894 60393.003428780 2024-03-24T00:04:56.246562+00:00 19994330.280000001192 29000000.010999981314 27869999.988000009209 3963033.979999899864 60393.003440250 2024-03-24T00:04:57.237569+00:00 19994330.272999998182 28999999.984000030905 27870000.018999990076 3967077.934000014793 60393.003451909 2024-03-24T00:04:58.244944+00:00 19994330.280999988317 29000000.027000010014 27870000.028000000864 3963320.016000031959 60393.003463385 2024-03-24T00:04:59.236447+00:00 19994330.280000001192 28999999.986000001431 27869999.992000009865 3966068.067999958992 60393.003475038 2024-03-24T00:05:00.243327+00:00 19994330.275999989361 28999999.991000000387 27869999.954000029713 3967865.953000069130 60393.003486514 2024-03-24T00:05:01.234830+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3963515.105000019073 60393.003498168 2024-03-24T00:05:02.241709+00:00 19994330.279000040144 28999999.970999959856 27870000.028000000864 3965591.946999907028 60393.003509827 2024-03-24T00:05:03.249084+00:00 19994330.277000010014 29000000.007000088692 27869999.995999988168 3962283.917000054847 60393.003521297 2024-03-24T00:05:04.240090+00:00 19994330.275999959558 29000000.025999899954 27869999.991999980062 3965988.962999939919 60393.003532957 2024-03-24T00:05:05.247466+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3969653.026000022888 60393.003544427 2024-03-24T00:05:06.238474+00:00 19994330.279000040144 28999999.980999950320 27869999.975000020117 3962694.098000050057 60393.003556086 2024-03-24T00:05:07.245849+00:00 19994330.278999980539 29000000.004000071436 27870000.022999998182 3963264.942999958992 60393.003567562 2024-03-24T00:05:08.237352+00:00 19994330.276000019163 28999999.985000010580 27869999.954999979585 3964508.177999972831 60393.003579216 2024-03-24T00:05:09.244231+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3962100.808000088204 60393.003590691 2024-03-24T00:05:10.235735+00:00 19994330.279000040144 28999999.991999980062 27870000.018000070006 3963495.000999927986 60393.003602345 2024-03-24T00:05:11.242614+00:00 19994330.279999971390 28999999.997999910265 27869999.981999989599 3963874.052000000142 60393.003613821 2024-03-24T00:05:12.234117+00:00 19994330.276000019163 29000000.025000099093 27869999.995000001043 3968971.092000000179 60393.003625474 2024-03-24T00:05:13.240996+00:00 19994330.282999988645 28999999.971999999136 27869999.955999970436 3961746.962999999989 60393.003637134 2024-03-24T00:05:14.248371+00:00 19994330.271999958903 29000000.029999971390 27870000.042999979109 3965312.989000000060 60393.003648604 2024-03-24T00:05:15.239379+00:00 19994330.280000090599 28999999.991999980062 27870000.008000019938 3965425.908000002149 60393.003660263 2024-03-24T00:05:16.246754+00:00 19994330.275999899954 28999999.998999949545 27870000.028999920934 3966533.980999999214 60393.003671733 2024-03-24T00:05:17.237761+00:00 19994330.279000040144 28999999.995000001043 27869999.925000071526 3967659.107000000775 60393.003683393 2024-03-24T00:05:18.245136+00:00 19994330.279999971390 29000000.016000028700 27870000.072000030428 3962614.960000000894 60393.003694863 2024-03-24T00:05:19.236143+00:00 19994330.274999979883 28999999.996999979019 27869999.956999901682 3958237.973000001162 60393.003706522 2024-03-24T00:05:20.243518+00:00 19994330.278000000864 29000000.041999999434 27870000.027000069618 3965429.053999998141 60393.003717998 2024-03-24T00:05:21.235022+00:00 19994330.278000000864 28999999.922000009567 27869999.916999939829 3964056.898999996018 60393.003729652 2024-03-24T00:05:22.241901+00:00 19994330.280000090599 29000000.026999998838 27870000.052000049502 3960570.075000002980 60393.003741127 2024-03-24T00:05:23.233404+00:00 19994330.276999950409 28999999.981000009924 27869999.980999950320 3963906.969999998808 60393.003752787 2024-03-24T00:05:24.240780+00:00 19994330.279000040144 29000000.018999990076 27869999.993000030518 3961951.006000005174 60393.003764440 2024-03-24T00:05:25.247658+00:00 19994330.278000000864 28999999.979999989271 27870000.019000049680 3964665.000000000000 60393.003775916 2024-03-24T00:05:26.239162+00:00 19994330.274999979883 29000000.033000018448 27870000.026999950409 3963969.944999999832 60393.003787570 2024-03-24T00:05:27.246041+00:00 19994330.279999971390 28999999.980999980122 27869999.963999990374 3960807.087999992073 60393.003799045 2024-03-24T00:05:28.237544+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3963997.001000002027 60393.003810699 2024-03-24T00:05:29.244423+00:00 19994330.279999971390 29000000.006000038236 27869999.994000080973 3967285.971000000834 60393.003822175 2024-03-24T00:05:30.235927+00:00 19994330.277000069618 29000000.014999989420 27870000.015000000596 3964886.019999995828 60393.003833835 2024-03-24T00:05:31.243302+00:00 19994330.276999950409 29000000.009999990463 27869999.975999999791 3963489.942000002135 60393.003845304 2024-03-24T00:05:32.234309+00:00 19994330.278000000864 28999999.994000021368 27870000.019999999553 3962950.076000005007 60393.003856964 2024-03-24T00:05:33.241684+00:00 19994330.275000099093 28999999.984999950975 27870000.028000000864 3964317.013999999035 60393.003868434 2024-03-24T00:05:34.232691+00:00 19994330.278999920934 29000000.010000050068 27870000.022999998182 3963896.961999997031 60393.003880093 2024-03-24T00:05:35.240066+00:00 19994330.281000021845 29000000.059999939054 27870000.008999999613 3964816.015000001062 60393.003891747 2024-03-24T00:05:36.246946+00:00 19994330.274999979883 28999999.969000041485 27869999.942000001669 3964019.004999995232 60393.003903223 2024-03-24T00:05:37.238449+00:00 19994330.279999971390 28999999.953999940306 27870000.002999991179 3957729.950000002980 60393.003914882 2024-03-24T00:05:38.245824+00:00 19994330.277000069618 29000000.032000061125 27869999.997000008821 3957031.945000008214 60393.003926352 2024-03-24T00:05:39.236831+00:00 19994330.274999979883 28999999.988999959081 27869999.996000021696 3961697.087999999989 60393.003938012 2024-03-24T00:05:40.244207+00:00 19994330.281000021845 28999999.996000051498 27870000.005999978632 3959978.995999991894 60393.003949482 2024-03-24T00:05:41.235214+00:00 19994330.279000040144 29000000.004999998957 27869999.982999980450 3967952.057000011206 60393.003961141 2024-03-24T00:05:42.242589+00:00 19994330.276000000536 28999999.996999979019 27870000.030000030994 3964665.008999987971 60393.003972617 2024-03-24T00:05:43.234094+00:00 19994330.280000001192 29000000.011999960989 27870000.000999990851 3963114.901000007987 60393.003984271 2024-03-24T00:05:44.240970+00:00 19994330.276000000536 29000000.039000030607 27870000.019999980927 3964708.998999983072 60393.003995924 2024-03-24T00:05:45.247851+00:00 19994330.276999998838 28999999.991000059992 27870000.009999990463 3964844.962999999989 60393.004007400 2024-03-24T00:05:46.239354+00:00 19994330.276999998838 28999999.977999929339 27869999.978000041097 3968916.033000022173 60393.004019054 2024-03-24T00:05:47.246233+00:00 19994330.280000001192 28999999.968999978155 27869999.974999960512 3969282.146999984980 60393.004030529 2024-03-24T00:05:48.237736+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3968599.864000021946 60393.004042183 2024-03-24T00:05:49.244615+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3970162.003999977838 60393.004053659 2024-03-24T00:05:50.236118+00:00 19994330.275999989361 29000000.009999990463 27869999.993999961764 3973170.046000003815 60393.004065312 2024-03-24T00:05:51.242998+00:00 19994330.280000001192 28999999.983999971300 27869999.965000029653 3973290.974000006914 60393.004076788 2024-03-24T00:05:52.234501+00:00 19994330.276000019163 29000000.012000080198 27870000.088999990374 3967800.014999986161 60393.004088447 2024-03-24T00:05:53.241876+00:00 19994330.280999988317 28999999.949999928474 27869999.958999991417 3970858.983000009786 60393.004099918 2024-03-24T00:05:54.232883+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3967691.918000013102 60393.004111577 2024-03-24T00:05:55.240258+00:00 19994330.275999989361 28999999.999000068754 27870000.016999959946 3967200.061999977101 60393.004123230 2024-03-24T00:05:56.247137+00:00 19994330.277000010014 29000000.029999971390 27870000.011999960989 3970771.982000023127 60393.004134706 2024-03-24T00:05:57.238642+00:00 19994330.274999979883 28999999.969000000507 27869999.963999990374 3967480.019999980927 60393.004146360 2024-03-24T00:05:58.245520+00:00 19994330.284000039101 29000000.002000000328 27869999.979000091553 3965385.006000012159 60393.004157836 2024-03-24T00:05:59.237022+00:00 19994330.275999959558 29000000.008999999613 27869999.979999899864 3966661.023999989033 60393.004169490 2024-03-24T00:06:00.243902+00:00 19994330.279000040144 28999999.971999999136 27870000.006000038236 3964998.039999992121 60393.004180965 2024-03-24T00:06:01.235406+00:00 19994330.278999980539 29000000.003999978304 27870000.029000040144 3965457.863000005018 60393.004192619 2024-03-24T00:06:02.242285+00:00 19994330.277000010014 29000000.027000010014 27870000.037999991328 3969266.048000007868 60393.004204095 2024-03-24T00:06:03.233788+00:00 19994330.274999979883 29000000.006999999285 27869999.975999951363 3964947.108999996912 60393.004215749 2024-03-24T00:06:04.240667+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3968269.960000007879 60393.004227408 2024-03-24T00:06:05.248042+00:00 19994330.280000030994 28999999.974000010639 27869999.996999979019 3966551.901999980211 60393.004238878 2024-03-24T00:06:06.239049+00:00 19994330.278000000864 28999999.982999980450 27869999.955999970436 3968178.007000029087 60393.004250538 2024-03-24T00:06:07.246425+00:00 19994330.277000010014 29000000.016000028700 27870000.011000040919 3965043.959999979008 60393.004262013 2024-03-24T00:06:08.237928+00:00 19994330.279999971390 29000000.011999960989 27870000.044999960810 3963966.027999997139 60393.004273667 2024-03-24T00:06:09.244807+00:00 19994330.276999950409 28999999.970000028610 27869999.916000001132 3966888.048000007868 60393.004285142 2024-03-24T00:06:10.236309+00:00 19994330.279000040144 29000000.041000008583 27870000.081999998540 3965666.037999988068 60393.004296796 2024-03-24T00:06:11.243189+00:00 19994330.276999950409 28999999.986999988556 27870000.002999991179 3963352.948000013828 60393.004308272 2024-03-24T00:06:12.234692+00:00 19994330.278000000864 28999999.997999969870 27869999.997999999672 3961541.979999988806 60393.004319926 2024-03-24T00:06:13.241572+00:00 19994330.278000120074 28999999.995000001043 27869999.981000009924 3959064.974000006914 60393.004331402 2024-03-24T00:06:14.233075+00:00 19994330.275999899954 29000000.011000040919 27869999.976000010967 3967518.015000015032 60393.004343061 2024-03-24T00:06:15.240451+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3964386.104000002146 60393.004354714 2024-03-24T00:06:16.247329+00:00 19994330.278999920934 28999999.988999959081 27869999.992000009865 3967914.961999983061 60393.004366190 2024-03-24T00:06:17.238833+00:00 19994330.281000021845 28999999.992000099272 27870000.018000010401 3961101.932999997865 60393.004377844 2024-03-24T00:06:18.245712+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3961996.993000001181 60393.004389320 2024-03-24T00:06:19.237215+00:00 19994330.279000040144 29000000.011000040919 27869999.986999988556 3968399.026000022888 60393.004400973 2024-03-24T00:06:20.244094+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3966926.039999961853 60393.004412449 2024-03-24T00:06:21.235597+00:00 19994330.277000069618 29000000.037999991328 27870000.013999998569 3965176.071000040043 60393.004424103 2024-03-24T00:06:22.242477+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3966748.918999969959 60393.004435578 2024-03-24T00:06:23.233980+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3964934.997000039089 60393.004447232 2024-03-24T00:06:24.240859+00:00 19994330.273999929428 28999999.960000038147 27869999.952000018209 3960957.033999979030 60393.004458708 2024-03-24T00:06:25.232362+00:00 19994330.279999971390 29000000.033999919891 27870000.044999960810 3961844.953999996185 60393.004470367 2024-03-24T00:06:26.239737+00:00 19994330.272999998182 28999999.984000090510 27869999.971999999136 3963400.103999971878 60393.004482021 2024-03-24T00:06:27.246617+00:00 19994330.279000040144 29000000.020999908447 27870000.033000048250 3963884.905000030994 60393.004493497 2024-03-24T00:06:28.238120+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3963845.011999965180 60393.004505150 2024-03-24T00:06:29.244999+00:00 19994330.281000021845 29000000.063000079244 27870000.039000030607 3960261.003000020981 60393.004516626 2024-03-24T00:06:30.236502+00:00 19994330.278000000864 28999999.947999950498 27869999.993999961764 3961334.968999981880 60393.004528280 2024-03-24T00:06:31.243382+00:00 19994330.276000019163 29000000.006999969482 27869999.940999981016 3964275.984000027180 60393.004539756 2024-03-24T00:06:32.234885+00:00 19994330.278000000864 28999999.987000111490 27870000.016000028700 3967948.049000024796 60393.004551415 2024-03-24T00:06:33.242260+00:00 19994330.276999950409 29000000.034999970347 27870000.036999940872 3964034.974999963772 60393.004562885 2024-03-24T00:06:34.233267+00:00 19994330.279999971390 28999999.995999999344 27869999.998000029474 3964955.943000019062 60393.004574545 2024-03-24T00:06:35.240642+00:00 19994330.276000019163 28999999.995999988168 27869999.991000059992 3959356.106999992859 60393.004586198 2024-03-24T00:06:36.247521+00:00 19994330.282000001520 28999999.971999999136 27870000.003999948502 3966613.005999981891 60393.004597674 2024-03-24T00:06:37.239025+00:00 19994330.276999998838 28999999.973000001162 27869999.980999950320 3963848.035000026226 60393.004609328 2024-03-24T00:06:38.245904+00:00 19994330.278000000864 29000000.059999998659 27870000.042000059038 3963067.902000010014 60393.004620804 2024-03-24T00:06:39.237407+00:00 19994330.274000000209 28999999.990000009537 27869999.983999971300 3959518.055999993812 60393.004632463 2024-03-24T00:06:40.244782+00:00 19994330.276999998838 28999999.957999970764 27869999.947000030428 3966382.978999971878 60393.004643933 2024-03-24T00:06:41.235789+00:00 19994330.282999988645 29000000.027000010014 27870000.013000011444 3964647.804000020027 60393.004655592 2024-03-24T00:06:42.243164+00:00 19994330.278000008315 29000000.006999999285 27870000.047999981791 3962571.129999995232 60393.004667062 2024-03-24T00:06:43.234172+00:00 19994330.273999989033 28999999.999000009149 27869999.955000039190 3965759.074999988079 60393.004678722 2024-03-24T00:06:44.241546+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3961390.062000035774 60393.004690192 2024-03-24T00:06:45.232554+00:00 19994330.275999989361 28999999.953999999911 27869999.945999979973 3963967.864999949932 60393.004701851 2024-03-24T00:06:46.239929+00:00 19994330.276999980211 29000000.056999981403 27870000.009999990463 3964267.049000024796 60393.004713505 2024-03-24T00:06:47.246809+00:00 19994330.279000010341 28999999.984000030905 27870000.008999999613 3963744.908999979030 60393.004724980 2024-03-24T00:06:48.238312+00:00 19994330.278999980539 28999999.996999979019 27870000.035999991000 3962328.219000041019 60393.004736640 2024-03-24T00:06:49.245687+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3966566.857999979984 60393.004748110 2024-03-24T00:06:50.236694+00:00 19994330.278000000864 28999999.978999968618 27869999.971000000834 3964209.992999970913 60393.004759769 2024-03-24T00:06:51.244069+00:00 19994330.275000039488 29000000.015000049025 27870000.029999990016 3958064.080000042915 60393.004771245 2024-03-24T00:06:52.235572+00:00 19994330.282000008970 29000000.052999969572 27870000.002000000328 3962370.990000010002 60393.004782899 2024-03-24T00:06:53.242452+00:00 19994330.277000010014 28999999.965000029653 27870000.003000020981 3964117.960999966133 60393.004794375 2024-03-24T00:06:54.233955+00:00 19994330.276999950409 28999999.954999919981 27869999.896000001580 3966018.986000000965 60393.004806028 2024-03-24T00:06:55.240836+00:00 19994330.277000010014 29000000.021000031382 27870000.039999991655 3966973.982999979984 60393.004817504 2024-03-24T00:06:56.232337+00:00 19994330.278999980539 28999999.977000001818 27870000.019000019878 3965311.037000000011 60393.004829158 2024-03-24T00:06:57.239216+00:00 19994330.276000019163 29000000.011000040919 27869999.949999991804 3959710.022000014782 60393.004840817 2024-03-24T00:06:58.246592+00:00 19994330.277000010014 29000000.044000029564 27870000.039999961853 3961749.026000022888 60393.004852287 2024-03-24T00:06:59.237599+00:00 19994330.281000021845 28999999.965999960899 27869999.962000008672 3961868.972000002861 60393.004863947 2024-03-24T00:07:00.244973+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3965180.024999976158 60393.004875416 2024-03-24T00:07:01.235981+00:00 19994330.279999971390 29000000.001000050455 27870000.026000019163 3962786.967999995220 60393.004887076 2024-03-24T00:07:02.243357+00:00 19994330.276999950409 28999999.998999949545 27870000.001999970526 3966354.974000037182 60393.004898552 2024-03-24T00:07:03.234860+00:00 19994330.272999998182 28999999.998000029474 27870000.008999999613 3959666.916999996174 60393.004910205 2024-03-24T00:07:04.241739+00:00 19994330.282000061125 28999999.991999980062 27869999.981000009924 3966504.069999992847 60393.004921675 2024-03-24T00:07:05.232746+00:00 19994330.276999950409 29000000.034999970347 27870000.012000020593 3967751.996999979019 60393.004933335 2024-03-24T00:07:06.240121+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3968104.985000013839 60393.004944805 2024-03-24T00:07:07.231129+00:00 19994330.278000000864 28999999.962000008672 27870000.015999909490 3963736.098999977112 60393.004956464 2024-03-24T00:07:08.238504+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3967681.960000038147 60393.004968118 2024-03-24T00:07:09.245383+00:00 19994330.275000099093 28999999.998000029474 27870000.004000071436 3965990.935999989975 60393.004979594 2024-03-24T00:07:10.236886+00:00 19994330.280999898911 28999999.998999949545 27870000.008000019938 3964583.089999973774 60393.004991247 2024-03-24T00:07:11.243765+00:00 19994330.275000099093 28999999.988000001758 27870000.007999900728 3966807.841000020970 60393.005002723 2024-03-24T00:07:12.235268+00:00 19994330.279999971390 28999999.992000009865 27869999.955000039190 3956894.026000022888 60393.005014382 2024-03-24T00:07:13.242644+00:00 19994330.282999988645 29000000.013000000268 27870000.054999951273 3960046.118999958038 60393.005025852 2024-03-24T00:07:14.233651+00:00 19994330.271000031382 28999999.981999989599 27869999.952000018209 3964194.030000030994 60393.005037512 2024-03-24T00:07:15.241026+00:00 19994330.279999971390 29000000.006000000983 27869999.980000019073 3961167.977999985218 60393.005048987 2024-03-24T00:07:16.232529+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3964641.916999996174 60393.005060641 2024-03-24T00:07:17.239408+00:00 19994330.281000021845 28999999.967999991030 27869999.993999961764 3963839.060000001919 60393.005072301 2024-03-24T00:07:18.246784+00:00 19994330.277000069618 29000000.013999998569 27870000.009000059217 3965382.921000003815 60393.005083770 2024-03-24T00:07:19.237790+00:00 19994330.278999920934 29000000.000000029802 27870000.008999940008 3961856.010999978054 60393.005095430 2024-03-24T00:07:20.245166+00:00 19994330.276000019163 29000000.025999959558 27869999.980000019073 3964772.078000009060 60393.005106900 2024-03-24T00:07:21.236173+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3962305.985000013839 60393.005118560 2024-03-24T00:07:22.243548+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3967901.986000000965 60393.005130035 2024-03-24T00:07:23.235052+00:00 19994330.273999929428 28999999.986999988556 27870000.039999961853 3965059.013999999035 60393.005141689 2024-03-24T00:07:24.241931+00:00 19994330.282999988645 28999999.999000009149 27869999.996999979019 3964948.991999983788 60393.005153165 2024-03-24T00:07:25.233434+00:00 19994330.275000099093 29000000.002999961376 27869999.940000060946 3966950.957000017166 60393.005164818 2024-03-24T00:07:26.240313+00:00 19994330.278000000864 28999999.995000001043 27869999.999000001699 3964073.082999945153 60393.005176294 2024-03-24T00:07:27.231816+00:00 19994330.276999950409 29000000.009999990463 27870000.070000000298 3965686.919000030030 60393.005187954 2024-03-24T00:07:28.239191+00:00 19994330.281000021845 29000000.011000040919 27869999.953999999911 3966265.024999976158 60393.005199607 2024-03-24T00:07:29.246071+00:00 19994330.278000000864 28999999.975999951363 27870000.027000010014 3961190.021000028122 60393.005211083 2024-03-24T00:07:30.237574+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3965230.059000014793 60393.005222737 2024-03-24T00:07:31.244453+00:00 19994330.278000000864 29000000.019000049680 27869999.947999980301 3961590.898000001907 60393.005234213 2024-03-24T00:07:32.235956+00:00 19994330.274999998510 28999999.963999990374 27869999.972999989986 3962343.154000043869 60393.005245866 2024-03-24T00:07:33.242835+00:00 19994330.278999999166 29000000.018000010401 27870000.019000019878 3966602.830999969970 60393.005257342 2024-03-24T00:07:34.234338+00:00 19994330.278000000864 28999999.998000029474 27870000.017999980599 3961271.046000003815 60393.005269001 2024-03-24T00:07:35.241714+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3969312.960999966133 60393.005280471 2024-03-24T00:07:36.232721+00:00 19994330.278000000864 29000000.036000009626 27869999.991000000387 3958121.899000049103 60393.005292131 2024-03-24T00:07:37.240096+00:00 19994330.279000010341 28999999.954999919981 27870000.041000008583 3961145.070999979973 60393.005303601 2024-03-24T00:07:38.231104+00:00 19994330.275000009686 29000000.022000070661 27869999.975000020117 3958567.006999969017 60393.005315260 2024-03-24T00:07:39.238479+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3963852.046000003815 60393.005326914 2024-03-24T00:07:40.245358+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3959360.021999955177 60393.005338389 2024-03-24T00:07:41.236861+00:00 19994330.282999988645 28999999.937999960035 27869999.992999970913 3966056.955000042915 60393.005350049 2024-03-24T00:07:42.244236+00:00 19994330.278000030667 29000000.021000031382 27870000.004000011832 3959242.078999996185 60393.005361519 2024-03-24T00:07:43.235243+00:00 19994330.274999979883 29000000.023999929428 27869999.995999988168 3959720.925000071991 60393.005373179 2024-03-24T00:07:44.242618+00:00 19994330.274999979883 28999999.983000040054 27870000.000000059605 3963850.026999949943 60393.005384648 2024-03-24T00:07:45.233626+00:00 19994330.278000000864 28999999.991999980062 27869999.992999911308 3961966.044999957085 60393.005396308 2024-03-24T00:07:46.241001+00:00 19994330.280000030994 29000000.022000070661 27870000.002000089735 3963221.998000026215 60393.005407778 2024-03-24T00:07:47.232008+00:00 19994330.277000010014 28999999.967999938875 27869999.970999959856 3958686.917000054847 60393.005419437 2024-03-24T00:07:48.239383+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3966170.182999968994 60393.005431091 2024-03-24T00:07:49.246263+00:00 19994330.274999979883 29000000.035000000149 27870000.033999919891 3957733.789000033867 60393.005442567 2024-03-24T00:07:50.237766+00:00 19994330.276000019163 28999999.969000000507 27869999.990000009537 3962488.070999979973 60393.005454220 2024-03-24T00:07:51.244645+00:00 19994330.281000021845 29000000.004999998957 27869999.986000061035 3963147.980000019073 60393.005465696 2024-03-24T00:07:52.236148+00:00 19994330.275999959558 28999999.984000001103 27869999.978999968618 3961416.034999967087 60393.005477350 2024-03-24T00:07:53.243027+00:00 19994330.279000040144 29000000.034000009298 27870000.046000000089 3963759.963999987114 60393.005488825 2024-03-24T00:07:54.234531+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3957553.963000059128 60393.005500485 2024-03-24T00:07:55.241906+00:00 19994330.272999938577 28999999.986000001431 27869999.950000051409 3960810.042999982834 60393.005511961 2024-03-24T00:07:56.233409+00:00 19994330.275000099093 29000000.000999990851 27870000.021000031382 3964929.014999986161 60393.005523615 2024-03-24T00:07:57.240288+00:00 19994330.279999971390 29000000.013000011444 27870000.028999920934 3963980.050999999046 60393.005535090 2024-03-24T00:07:58.231791+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3965110.914999961853 60393.005546744 2024-03-24T00:07:59.238670+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3961016.139000058174 60393.005558403 2024-03-24T00:08:00.246045+00:00 19994330.281000021845 29000000.007999960333 27869999.990000009537 3959603.872999907006 60393.005569873 2024-03-24T00:08:01.237053+00:00 19994330.274999979883 28999999.994000021368 27869999.968000050634 3962083.950000048149 60393.005581533 2024-03-24T00:08:02.244428+00:00 19994330.278000000864 29000000.030000030994 27870000.005999919027 3963896.128000020981 60393.005593008 2024-03-24T00:08:03.235931+00:00 19994330.276999950409 28999999.972999989986 27870000.062000039965 3964372.996999979019 60393.005604662 2024-03-24T00:08:04.242811+00:00 19994330.276000019163 29000000.005999978632 27869999.962999999523 3964368.018000007141 60393.005616138 2024-03-24T00:08:05.234314+00:00 19994330.282000061125 29000000.008999999613 27869999.964999999851 3963046.945000051986 60393.005627797 2024-03-24T00:08:06.241689+00:00 19994330.276999950409 28999999.996000051498 27870000.050999999046 3965928.968999981880 60393.005639267 2024-03-24T00:08:07.232696+00:00 19994330.276999950409 28999999.967000011355 27869999.975000008941 3960751.952000021935 60393.005650927 2024-03-24T00:08:08.240071+00:00 19994330.279000040144 29000000.063999891281 27870000.037000000477 3961789.967999935150 60393.005662397 2024-03-24T00:08:09.231079+00:00 19994330.274999979883 28999999.973000049591 27869999.979999989271 3965771.093000053894 60393.005674056 2024-03-24T00:08:10.238454+00:00 19994330.276000019163 29000000.001999970526 27870000.052999999374 3960675.015999913216 60393.005685710 2024-03-24T00:08:11.245333+00:00 19994330.282999988645 29000000.019000049680 27869999.981000009924 3962517.935000061989 60393.005697186 2024-03-24T00:08:12.236836+00:00 19994330.279000040144 28999999.993999961764 27869999.989999979734 3962819.100999950897 60393.005708845 2024-03-24T00:08:13.244211+00:00 19994330.276999950409 28999999.983999971300 27869999.965000029653 3960495.006999969017 60393.005720315 2024-03-24T00:08:14.235218+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3963811.925999999046 60393.005731975 2024-03-24T00:08:15.242594+00:00 19994330.278000000864 28999999.958999991417 27869999.976000010967 3963340.036000012886 60393.005743450 2024-03-24T00:08:16.234096+00:00 19994330.276999950409 29000000.054000020027 27870000.031000021845 3961751.006000041962 60393.005755104 2024-03-24T00:08:17.240976+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3969927.871000051033 60393.005766580 2024-03-24T00:08:18.232479+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3964464.122999907006 60393.005778239 2024-03-24T00:08:19.239854+00:00 19994330.276000019163 28999999.972999930382 27869999.940000001341 3963637.988000034820 60393.005789709 2024-03-24T00:08:20.230862+00:00 19994330.279999971390 28999999.980000019073 27870000.004000011832 3962110.023000001907 60393.005801369 2024-03-24T00:08:21.238237+00:00 19994330.277000069618 29000000.034000039101 27869999.970999959856 3964340.935000061989 60393.005813022 2024-03-24T00:08:22.245116+00:00 19994330.274999979883 28999999.990999940783 27870000.063000019640 3967598.921999930870 60393.005824498 2024-03-24T00:08:23.236619+00:00 19994330.276999998838 29000000.013000011444 27869999.942000031471 3969083.169000030030 60393.005836152 2024-03-24T00:08:24.243498+00:00 19994330.282999999821 28999999.991999980062 27870000.024999979883 3969890.955999969970 60393.005847627 2024-03-24T00:08:25.235002+00:00 19994330.280000001192 29000000.015000000596 27869999.986999988556 3961893.970999956131 60393.005859287 2024-03-24T00:08:26.242377+00:00 19994330.272999998182 28999999.962000001222 27869999.990000009537 3968295.998000026215 60393.005870757 2024-03-24T00:08:27.233383+00:00 19994330.276999998838 29000000.045000001788 27870000.021999958903 3966597.990000010002 60393.005882416 2024-03-24T00:08:28.240759+00:00 19994330.280000001192 29000000.032999988645 27870000.058000091463 3964769.996999979019 60393.005893886 2024-03-24T00:08:29.231767+00:00 19994330.275000009686 28999999.924000009894 27869999.908999919891 3968113.027999997139 60393.005905546 2024-03-24T00:08:30.239142+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3964285.110000013839 60393.005917015 2024-03-24T00:08:31.230148+00:00 19994330.275000009686 28999999.970999989659 27869999.999000068754 3963676.838999987114 60393.005928675 2024-03-24T00:08:32.237524+00:00 19994330.280000001192 29000000.061000019312 27870000.049999948591 3964383.127000092994 60393.005940329 2024-03-24T00:08:33.244403+00:00 19994330.275999989361 28999999.971999999136 27869999.914000030607 3964606.021999955177 60393.005951805 2024-03-24T00:08:34.235906+00:00 19994330.279000010341 29000000.005999978632 27870000.042999979109 3965163.909999967087 60393.005963464 2024-03-24T00:08:35.243282+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3963524.037000060081 60393.005974934 2024-03-24T00:08:36.234289+00:00 19994330.281999979168 28999999.996999979019 27869999.987999919802 3963617.013999938965 60393.005986593 2024-03-24T00:08:37.241664+00:00 19994330.274000048637 29000000.016000028700 27870000.016000028700 3962610.912000060081 60393.005998069 2024-03-24T00:08:38.233167+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3965497.111999989022 60393.006009723 2024-03-24T00:08:39.240047+00:00 19994330.278000000864 28999999.958000000566 27869999.958999991417 3962748.967999935150 60393.006021198 2024-03-24T00:08:40.231550+00:00 19994330.274999979883 29000000.026999950409 27870000.052000049502 3965250.031000018120 60393.006032858 2024-03-24T00:08:41.238925+00:00 19994330.277000010014 28999999.975000020117 27869999.924999948591 3968905.967000008095 60393.006044328 2024-03-24T00:08:42.229932+00:00 19994330.281000021845 29000000.022999998182 27870000.052000049502 3966617.965999960899 60393.006055987 2024-03-24T00:08:43.237307+00:00 19994330.277000010014 28999999.988000039011 27869999.951999999583 3964349.945000051986 60393.006067641 2024-03-24T00:08:44.244187+00:00 19994330.277000010014 29000000.060999989510 27870000.072000000626 3964313.978000044823 60393.006079117 2024-03-24T00:08:45.235690+00:00 19994330.278999980539 28999999.942000031471 27869999.934999998659 3962639.031999946106 60393.006090776 2024-03-24T00:08:46.243065+00:00 19994330.277000010014 28999999.981999989599 27869999.964999988675 3964387.049000024796 60393.006102246 2024-03-24T00:08:47.234072+00:00 19994330.282999988645 29000000.044999960810 27870000.057999998331 3965157.049999951851 60393.006113905 2024-03-24T00:08:48.241447+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3962561.874000072014 60393.006125376 2024-03-24T00:08:49.232454+00:00 19994330.275999959558 28999999.963000059128 27870000.039999991655 3969507.098999977112 60393.006137035 2024-03-24T00:08:50.239829+00:00 19994330.277000069618 29000000.004999998957 27869999.923000011593 3966479.981999992859 60393.006148505 2024-03-24T00:08:51.230837+00:00 19994330.275999899954 29000000.019999980927 27870000.046000000089 3969204.978999971878 60393.006160164 2024-03-24T00:08:52.238212+00:00 19994330.278000000864 29000000.000999931246 27869999.997999969870 3960032.050999999046 60393.006171818 2024-03-24T00:08:53.245091+00:00 19994330.279000040144 28999999.975000020117 27869999.967999991030 3969356.024000049103 60393.006183294 2024-03-24T00:08:54.236594+00:00 19994330.279000040144 29000000.001999970526 27869999.997000038624 3967222.932999968994 60393.006194948 2024-03-24T00:08:55.243473+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3961086.962000011932 60393.006206424 2024-03-24T00:08:56.234977+00:00 19994330.277000069618 28999999.992000099272 27870000.000000000000 3961678.024000049103 60393.006218083 2024-03-24T00:08:57.242352+00:00 19994330.278999920934 29000000.037999991328 27870000.045000020415 3960992.996999979019 60393.006229553 2024-03-24T00:08:58.233359+00:00 19994330.276000019163 28999999.941999908537 27869999.940999981016 3964787.039999961853 60393.006241207 2024-03-24T00:08:59.240238+00:00 19994330.277000069618 29000000.038000110537 27869999.989000018686 3962538.075000048149 60393.006252682 2024-03-24T00:09:00.231742+00:00 19994330.279999971390 29000000.022999998182 27870000.069000009447 3960966.960999966133 60393.006264342 2024-03-24T00:09:01.239117+00:00 19994330.281999949366 28999999.984999898821 27870000.001999970526 3965535.975000023842 60393.006275812 2024-03-24T00:09:02.230124+00:00 19994330.274000048637 28999999.971000000834 27869999.950000051409 3957832.021000028122 60393.006287471 2024-03-24T00:09:03.237499+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3964014.934999942780 60393.006299125 2024-03-24T00:09:04.244378+00:00 19994330.279999971390 29000000.008000001311 27869999.991999980062 3961811.108999968041 60393.006310600 2024-03-24T00:09:05.235881+00:00 19994330.279999971390 28999999.995999988168 27870000.033999919891 3963258.868000030983 60393.006322254 2024-03-24T00:09:06.242761+00:00 19994330.277000069618 29000000.019000008702 27869999.951000090688 3963714.074000000954 60393.006333730 2024-03-24T00:09:07.234264+00:00 19994330.278000000864 28999999.956000000238 27869999.971999999136 3961687.975000023842 60393.006345389 2024-03-24T00:09:08.241639+00:00 19994330.275999899954 29000000.046999990940 27870000.079999919981 3961938.018999934196 60393.006356860 2024-03-24T00:09:09.232646+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3966178.921000003815 60393.006368519 2024-03-24T00:09:10.240021+00:00 19994330.278000000864 28999999.978000018746 27870000.016000028700 3962011.076000093948 60393.006379989 2024-03-24T00:09:11.231029+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3959684.846999884117 60393.006391648 2024-03-24T00:09:12.238404+00:00 19994330.281000021845 29000000.008999940008 27870000.031999949366 3964046.124000072014 60393.006403118 2024-03-24T00:09:13.229411+00:00 19994330.279000040144 29000000.019000049680 27870000.013000011444 3963451.998999952804 60393.006414778 2024-03-24T00:09:14.236786+00:00 19994330.274999979883 29000000.001999970526 27869999.963000059128 3963781.068000078201 60393.006426437 2024-03-24T00:09:15.244161+00:00 19994330.279000040144 28999999.981000009924 27869999.998999949545 3967081.912999988068 60393.006437907 2024-03-24T00:09:16.235169+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3958160.000999927986 60393.006449566 2024-03-24T00:09:17.242544+00:00 19994330.278999999166 29000000.025999959558 27870000.026999950409 3961715.031000018120 60393.006461036 2024-03-24T00:09:18.233551+00:00 19994330.276999998838 28999999.999000009149 27869999.947000030428 3966156.966000080109 60393.006472696 2024-03-24T00:09:19.240926+00:00 19994330.278999991715 29000000.017000019550 27870000.049000021070 3964652.012999891769 60393.006484166 2024-03-24T00:09:20.231933+00:00 19994330.276000011712 28999999.975000020117 27870000.016000028700 3957889.014000058174 60393.006495825 2024-03-24T00:09:21.239308+00:00 19994330.275999989361 28999999.990000009537 27869999.951999999583 3965782.976999998093 60393.006507295 2024-03-24T00:09:22.230316+00:00 19994330.278000008315 29000000.000000000000 27870000.003000009805 3963491.034000039101 60393.006518955 2024-03-24T00:09:23.237690+00:00 19994330.280999999493 29000000.005999919027 27870000.021999988705 3960029.913999915123 60393.006530609 2024-03-24T00:09:24.244570+00:00 19994330.278000000864 29000000.003000020981 27869999.954000011086 3959504.039000033867 60393.006542084 2024-03-24T00:09:25.236073+00:00 19994330.278999980539 29000000.022999998182 27870000.065999999642 3962367.978999971878 60393.006553738 2024-03-24T00:09:26.242953+00:00 19994330.279000010341 28999999.988000039011 27869999.993000000715 3964578.144999980927 60393.006565214 2024-03-24T00:09:27.234458+00:00 19994330.275999989361 29000000.008999940008 27869999.986999988556 3962867.968000053894 60393.006576867 2024-03-24T00:09:28.241335+00:00 19994330.275999989361 28999999.955000039190 27869999.960000008345 3966263.972000002861 60393.006588343 2024-03-24T00:09:29.232839+00:00 19994330.280000030994 29000000.022999998182 27870000.042999979109 3963964.960000038147 60393.006600002 2024-03-24T00:09:30.240213+00:00 19994330.275999959558 29000000.008999940008 27869999.990000009537 3964340.962999939919 60393.006611472 2024-03-24T00:09:31.231221+00:00 19994330.282000008970 29000000.022999998182 27870000.016000028700 3965469.991999983788 60393.006623132 2024-03-24T00:09:32.238596+00:00 19994330.277000010014 28999999.993000030518 27870000.026999950409 3963070.006000041962 60393.006634602 2024-03-24T00:09:33.229603+00:00 19994330.277000010014 28999999.990999940783 27869999.955000039190 3960726.092999935150 60393.006646262 2024-03-24T00:09:34.236978+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3962597.962000011932 60393.006657915 2024-03-24T00:09:35.243858+00:00 19994330.277000010014 28999999.983000040054 27869999.974999960512 3966165.920000075828 60393.006669391 2024-03-24T00:09:36.235361+00:00 19994330.278999980539 28999999.985000010580 27870000.019000049680 3964343.111999989022 60393.006681045 2024-03-24T00:09:37.242240+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3965731.988000034820 60393.006692520 2024-03-24T00:09:38.233743+00:00 19994330.278999980539 29000000.003000020981 27870000.012000020593 3962867.040999888908 60393.006704180 2024-03-24T00:09:39.241118+00:00 19994330.273999989033 28999999.960000000894 27869999.971000019461 3958723.957000017166 60393.006715650 2024-03-24T00:09:40.232125+00:00 19994330.279000040144 29000000.005000010133 27870000.001999970526 3963201.026000022888 60393.006727309 2024-03-24T00:09:41.239500+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3963922.968999981880 60393.006738779 2024-03-24T00:09:42.230508+00:00 19994330.275999959558 29000000.040999989957 27870000.039000030607 3961480.896999999881 60393.006750438 2024-03-24T00:09:43.237883+00:00 19994330.277000010014 28999999.973999988288 27869999.950999978930 3965968.021000000183 60393.006761914 2024-03-24T00:09:44.229386+00:00 19994330.279999971390 29000000.005000028759 27869999.983999971300 3964475.989000000060 60393.006773568 2024-03-24T00:09:45.236265+00:00 19994330.274000048637 28999999.991000000387 27870000.009999990463 3961752.074000000954 60393.006785227 2024-03-24T00:09:46.243641+00:00 19994330.276000019163 29000000.028000000864 27870000.080000039190 3959850.939999998081 60393.006796703 2024-03-24T00:09:47.235144+00:00 19994330.279999971390 28999999.960999969393 27869999.866999980062 3965076.004000001121 60393.006808357 2024-03-24T00:09:48.242023+00:00 19994330.281000021845 28999999.976000010967 27870000.042000059038 3963033.981000002008 60393.006819833 2024-03-24T00:09:49.233526+00:00 19994330.278999920934 29000000.069000009447 27870000.049999948591 3965234.052999998908 60393.006831486 2024-03-24T00:09:50.240406+00:00 19994330.277000069618 28999999.971000019461 27869999.955000039190 3961376.065999995917 60393.006842962 2024-03-24T00:09:51.231908+00:00 19994330.276999950409 29000000.008999999613 27870000.015999909490 3964633.014000006020 60393.006854616 2024-03-24T00:09:52.238788+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3962200.869999996852 60393.006866091 2024-03-24T00:09:53.230291+00:00 19994330.279000040144 28999999.980000019073 27870000.031000021845 3961339.061999998987 60393.006877745 2024-03-24T00:09:54.237170+00:00 19994330.276000019163 29000000.022999938577 27870000.039000030607 3962077.060000001919 60393.006889221 2024-03-24T00:09:55.228673+00:00 19994330.278000000864 29000000.014000058174 27869999.959999918938 3965685.831999994814 60393.006900874 2024-03-24T00:09:56.235552+00:00 19994330.276000019163 28999999.959999978542 27869999.977000001818 3967765.068000004161 60393.006912534 2024-03-24T00:09:57.242928+00:00 19994330.279999971390 29000000.017000019550 27870000.027000069618 3967056.082000001799 60393.006924004 2024-03-24T00:09:58.233935+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3968260.022999993991 60393.006935664 2024-03-24T00:09:59.241310+00:00 19994330.280999898911 29000000.018000010401 27869999.990000009537 3967270.909999995958 60393.006947139 2024-03-24T00:10:00.232813+00:00 19994330.276000019163 28999999.972999930382 27870000.010999999940 3964122.971000000834 60393.006958793 2024-03-24T00:10:01.239693+00:00 19994330.278000000864 29000000.018000010401 27869999.918000001460 3964062.118000001181 60393.006970269 2024-03-24T00:10:02.231196+00:00 19994330.282000061125 28999999.988999959081 27870000.030999999493 3965759.923000007868 60393.006981922 2024-03-24T00:10:03.238075+00:00 19994330.274999979883 28999999.988000039011 27870000.022999990731 3958040.016000003088 60393.006993398 2024-03-24T00:10:04.229578+00:00 19994330.276000019163 28999999.991000059992 27869999.962999999523 3959366.979000002146 60393.007005052 2024-03-24T00:10:05.236457+00:00 19994330.278000000864 29000000.008999940008 27870000.019000019878 3962280.051999986172 60393.007016711 2024-03-24T00:10:06.243832+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3962598.983000009786 60393.007028187 2024-03-24T00:10:07.235336+00:00 19994330.279000040144 29000000.021999958903 27870000.062999989837 3963744.017999991775 60393.007039840 2024-03-24T00:10:08.242215+00:00 19994330.279999971390 28999999.960000038147 27869999.923000011593 3961619.967000008095 60393.007051316 2024-03-24T00:10:09.233718+00:00 19994330.271999958903 29000000.014000058174 27870000.055000010878 3969175.025999993086 60393.007062970 2024-03-24T00:10:10.240597+00:00 19994330.279999971390 28999999.980999950320 27869999.969999969006 3966805.917999998201 60393.007074445 2024-03-24T00:10:11.232101+00:00 19994330.278000000864 29000000.036000009626 27870000.017000019550 3969067.116999999154 60393.007086099 2024-03-24T00:10:12.238980+00:00 19994330.276999998838 28999999.971999999136 27869999.966000020504 3961976.882000014186 60393.007097575 2024-03-24T00:10:13.230484+00:00 19994330.280999999493 29000000.014999989420 27870000.047999981791 3968071.034999995958 60393.007109235 2024-03-24T00:10:14.237858+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3969130.002999991179 60393.007120704 2024-03-24T00:10:15.228865+00:00 19994330.278000008315 29000000.021999958903 27870000.008999999613 3962687.076000005007 60393.007132364 2024-03-24T00:10:16.236241+00:00 19994330.276999980211 28999999.973999999464 27869999.969000041485 3968515.904000014067 60393.007144018 2024-03-24T00:10:17.243120+00:00 19994330.276000019163 29000000.039000000805 27870000.044999960810 3966528.998999983072 60393.007155493 2024-03-24T00:10:18.234624+00:00 19994330.280000001192 28999999.949000000954 27869999.959000051022 3963168.122999995947 60393.007167153 2024-03-24T00:10:19.241998+00:00 19994330.278999980539 28999999.996000010520 27869999.993999961764 3961782.909999995958 60393.007178623 2024-03-24T00:10:20.233005+00:00 19994330.280000001192 28999999.996000010520 27870000.014000058174 3958487.026000022888 60393.007190282 2024-03-24T00:10:21.240380+00:00 19994330.274000018835 29000000.043999999762 27870000.055999990553 3969060.076999992132 60393.007201758 2024-03-24T00:10:22.231884+00:00 19994330.274999979883 28999999.962999999523 27869999.929999951273 3962801.863000005018 60393.007213412 2024-03-24T00:10:23.238763+00:00 19994330.282000038773 28999999.995999988168 27869999.962000008672 3968898.061999977101 60393.007224888 2024-03-24T00:10:24.230266+00:00 19994330.279999971390 29000000.038000021130 27870000.006999969482 3963514.961000024807 60393.007236541 2024-03-24T00:10:25.237145+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3964398.014999986161 60393.007248017 2024-03-24T00:10:26.228649+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3956936.944999992847 60393.007259671 2024-03-24T00:10:27.235528+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3961138.074000000954 60393.007271330 2024-03-24T00:10:28.242903+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3967569.985000013839 60393.007282800 2024-03-24T00:10:29.233910+00:00 19994330.278000000864 29000000.002000030130 27869999.977999929339 3965353.942999988794 60393.007294459 2024-03-24T00:10:30.241285+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3963368.106000006199 60393.007305935 2024-03-24T00:10:31.232788+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3965198.925999999046 60393.007317589 2024-03-24T00:10:32.239668+00:00 19994330.278000000864 29000000.025000039488 27870000.022999998182 3962465.155000001192 60393.007329064 2024-03-24T00:10:33.231171+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3962823.914999992121 60393.007340718 2024-03-24T00:10:34.238050+00:00 19994330.277000010014 28999999.976999938488 27870000.014000058174 3964735.002000004053 60393.007352194 2024-03-24T00:10:35.229553+00:00 19994330.278000000864 29000000.024999979883 27869999.962999939919 3963214.990999997128 60393.007363853 2024-03-24T00:10:36.236928+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3960920.939999998081 60393.007375323 2024-03-24T00:10:37.227935+00:00 19994330.282999988645 29000000.021000031382 27870000.047000050545 3962874.094999998808 60393.007386983 2024-03-24T00:10:38.235311+00:00 19994330.274000048637 28999999.978000041097 27869999.958000000566 3967063.932000011206 60393.007398637 2024-03-24T00:10:39.242190+00:00 19994330.276999950409 28999999.995999928564 27870000.037000000477 3966223.057999997865 60393.007410112 2024-03-24T00:10:40.233693+00:00 19994330.274999979883 29000000.000000000000 27869999.969999998808 3966752.912000000011 60393.007421766 2024-03-24T00:10:41.240572+00:00 19994330.279999971390 28999999.981999989599 27870000.019999999553 3963078.104999988806 60393.007433242 2024-03-24T00:10:42.232076+00:00 19994330.279000040144 29000000.008000019938 27869999.995000019670 3963475.888000010978 60393.007444901 2024-03-24T00:10:43.239451+00:00 19994330.278000000864 29000000.027000069618 27869999.959999978542 3961534.168000013102 60393.007456371 2024-03-24T00:10:44.230458+00:00 19994330.276999950409 28999999.977000001818 27870000.067000001669 3960524.882999985944 60393.007468030 2024-03-24T00:10:45.237832+00:00 19994330.280000090599 29000000.000000000000 27869999.900000009686 3963239.911000012886 60393.007479500 2024-03-24T00:10:46.228840+00:00 19994330.273999929428 28999999.990999940783 27870000.072000000626 3967947.018999993801 60393.007491160 2024-03-24T00:10:47.236215+00:00 19994330.278000000864 28999999.971000079066 27869999.930000010878 3968011.094999998808 60393.007502814 2024-03-24T00:10:48.243095+00:00 19994330.282999988645 29000000.013999938965 27870000.056999981403 3956158.914000004996 60393.007514290 2024-03-24T00:10:49.234597+00:00 19994330.277000069618 29000000.049000021070 27869999.985000010580 3959484.084999979008 60393.007525949 2024-03-24T00:10:50.241973+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3957469.002000033855 60393.007537419 2024-03-24T00:10:51.232980+00:00 19994330.272999998182 28999999.975000020117 27869999.923000041395 3961181.963999987114 60393.007549078 2024-03-24T00:10:52.240355+00:00 19994330.281999949366 28999999.990999940783 27870000.043999969959 3961982.023000001907 60393.007560548 2024-03-24T00:10:53.231363+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3966138.060999989975 60393.007572208 2024-03-24T00:10:54.238738+00:00 19994330.278000000864 28999999.978999990970 27869999.963999990374 3967801.892000020016 60393.007583683 2024-03-24T00:10:55.230241+00:00 19994330.283000111580 29000000.026000011712 27870000.043999969959 3961436.937999964226 60393.007595337 2024-03-24T00:10:56.237120+00:00 19994330.273999929428 28999999.995999988168 27869999.959000051022 3960056.064999998081 60393.007606813 2024-03-24T00:10:57.228623+00:00 19994330.279000040144 28999999.986000020057 27869999.993999961764 3960253.032999991905 60393.007618472 2024-03-24T00:10:58.235999+00:00 19994330.276999950409 28999999.993000000715 27869999.996000051498 3968237.030000030994 60393.007630126 2024-03-24T00:10:59.242878+00:00 19994330.279000040144 29000000.013999998569 27870000.023999929428 3964119.004999995232 60393.007641601 2024-03-24T00:11:00.234381+00:00 19994330.278000000864 28999999.987999979407 27870000.019000049680 3961762.901000022888 60393.007653261 2024-03-24T00:11:01.241756+00:00 19994330.279999971390 29000000.002000030130 27869999.980000019073 3964008.187999964226 60393.007664731 2024-03-24T00:11:02.232763+00:00 19994330.278000000864 29000000.025999959558 27869999.980000019073 3959448.809000014793 60393.007676390 2024-03-24T00:11:03.240138+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3965720.029999970924 60393.007687861 2024-03-24T00:11:04.231146+00:00 19994330.272999998182 29000000.024999979883 27870000.038999918848 3959659.040000020992 60393.007699520 2024-03-24T00:11:05.238521+00:00 19994330.278999999166 28999999.992999970913 27869999.948000069708 3961005.916999996174 60393.007710990 2024-03-24T00:11:06.229528+00:00 19994330.278999999166 29000000.010000050068 27870000.031999949366 3967944.088999987114 60393.007722649 2024-03-24T00:11:07.236903+00:00 19994330.280000001192 28999999.993999961764 27869999.983999971300 3961946.883000016212 60393.007734119 2024-03-24T00:11:08.227911+00:00 19994330.276999998838 28999999.966000020504 27870000.028000000864 3961100.032999991905 60393.007745779 2024-03-24T00:11:09.235286+00:00 19994330.275000009686 29000000.003000020981 27869999.961000081152 3969222.141000031959 60393.007757438 2024-03-24T00:11:10.242661+00:00 19994330.277000010014 28999999.980999950320 27869999.975999951363 3967814.912999988068 60393.007768908 2024-03-24T00:11:11.233668+00:00 19994330.281999979168 29000000.015000049025 27869999.990000009537 3966025.853999971878 60393.007780568 2024-03-24T00:11:12.241043+00:00 19994330.276000019163 29000000.039999961853 27870000.042000059038 3967072.058000028133 60393.007792038 2024-03-24T00:11:13.232051+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3962173.087000011932 60393.007803697 2024-03-24T00:11:14.239426+00:00 19994330.280000001192 29000000.015000101179 27870000.014999989420 3963161.037000000011 60393.007815173 2024-03-24T00:11:15.230929+00:00 19994330.273999989033 28999999.954999919981 27869999.968999978155 3962422.997999966145 60393.007826827 2024-03-24T00:11:16.237808+00:00 19994330.282000008970 28999999.994000080973 27870000.001000050455 3961674.953000009060 60393.007838302 2024-03-24T00:11:17.229311+00:00 19994330.272999968380 29000000.048999909312 27870000.063999999315 3961490.959999979008 60393.007849956 2024-03-24T00:11:18.236190+00:00 19994330.283000048250 28999999.991000059992 27869999.951999988407 3965235.950000048149 60393.007861432 2024-03-24T00:11:19.227695+00:00 19994330.278999980539 28999999.995000001043 27869999.993999999017 3963356.159999967087 60393.007873085 2024-03-24T00:11:20.234572+00:00 19994330.272999998182 28999999.980000019073 27870000.012000009418 3961112.924000024796 60393.007884745 2024-03-24T00:11:21.241948+00:00 19994330.280999958515 29000000.010999921709 27869999.983999978751 3961972.099999963772 60393.007896215 2024-03-24T00:11:22.232955+00:00 19994330.276000019163 28999999.980000019073 27869999.959000021219 3964942.892000020016 60393.007907874 2024-03-24T00:11:23.240331+00:00 19994330.278999980539 29000000.014000058174 27870000.060999989510 3961836.007000029087 60393.007919344 2024-03-24T00:11:24.231338+00:00 19994330.277000010014 29000000.010999921709 27869999.984000001103 3962522.066999971867 60393.007931003 2024-03-24T00:11:25.238713+00:00 19994330.282000008970 29000000.011000040919 27869999.991000030190 3963695.953999996185 60393.007942474 2024-03-24T00:11:26.229720+00:00 19994330.275000039488 28999999.947999950498 27869999.995999988168 3968637.056999980938 60393.007954133 2024-03-24T00:11:27.237095+00:00 19994330.278000000864 29000000.044000029564 27870000.027000010014 3962455.899000049103 60393.007965603 2024-03-24T00:11:28.228103+00:00 19994330.278999980539 28999999.965000029653 27869999.969999969006 3961867.993999958038 60393.007977263 2024-03-24T00:11:29.235478+00:00 19994330.275999959558 29000000.039999961853 27870000.040000021458 3960946.975000023842 60393.007988916 2024-03-24T00:11:30.242357+00:00 19994330.278999980539 28999999.993000000715 27870000.019999980927 3961018.151000022888 60393.008000392 2024-03-24T00:11:31.233860+00:00 19994330.280000090599 28999999.982999999076 27870000.000999990851 3960642.925999999046 60393.008012051 2024-03-24T00:11:32.241235+00:00 19994330.278000000864 28999999.989999990910 27869999.934000018984 3965027.930999993812 60393.008023521 2024-03-24T00:11:33.232242+00:00 19994330.271999958903 29000000.036000009626 27870000.035000029951 3962063.041999996174 60393.008035181 2024-03-24T00:11:34.239618+00:00 19994330.279000040144 28999999.967999991030 27869999.956999961287 3966320.064999998081 60393.008046651 2024-03-24T00:11:35.230625+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3962401.104999959003 60393.008058310 2024-03-24T00:11:36.238000+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3966105.832000017166 60393.008069786 2024-03-24T00:11:37.229503+00:00 19994330.274000048637 29000000.006999999285 27870000.060000058264 3961856.072000027169 60393.008081440 2024-03-24T00:11:38.236383+00:00 19994330.278000000864 29000000.033999979496 27869999.935999989510 3964287.955999969970 60393.008092915 2024-03-24T00:11:39.227886+00:00 19994330.278999920934 28999999.981000009924 27870000.006000038236 3961716.016000031959 60393.008104575 2024-03-24T00:11:40.235261+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3964108.047999978065 60393.008116229 2024-03-24T00:11:41.242140+00:00 19994330.276000019163 28999999.989000018686 27870000.041999939829 3967526.966000020970 60393.008127699 2024-03-24T00:11:42.233147+00:00 19994330.282000061125 29000000.001999970526 27869999.960000038147 3964081.002999960911 60393.008139358 2024-03-24T00:11:43.240523+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3962228.951000034809 60393.008150828 2024-03-24T00:11:44.231530+00:00 19994330.276000019163 28999999.980000019073 27869999.967999938875 3965409.041000009049 60393.008162487 2024-03-24T00:11:45.238905+00:00 19994330.274999979883 29000000.013999998569 27870000.016999959946 3962900.962999999989 60393.008173957 2024-03-24T00:11:46.229912+00:00 19994330.279000040144 29000000.027000010014 27870000.009000059217 3963943.011999965180 60393.008185617 2024-03-24T00:11:47.237287+00:00 19994330.278999920934 28999999.967999991030 27869999.998000029474 3962131.925999999046 60393.008197087 2024-03-24T00:11:48.228294+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3963869.043000041973 60393.008208746 2024-03-24T00:11:49.235670+00:00 19994330.279999971390 29000000.031999949366 27869999.988999959081 3961341.016999959946 60393.008220222 2024-03-24T00:11:50.227173+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3965291.953000009060 60393.008231875 2024-03-24T00:11:51.234052+00:00 19994330.278000000864 29000000.019999980927 27870000.101000070572 3962922.958999990951 60393.008243535 2024-03-24T00:11:52.241427+00:00 19994330.272999998182 28999999.986999988556 27869999.930999990553 3960242.111999989022 60393.008255011 2024-03-24T00:11:53.232931+00:00 19994330.281999949366 28999999.989000078291 27870000.036999940872 3962682.976999998093 60393.008266665 2024-03-24T00:11:54.239810+00:00 19994330.276000019163 29000000.015999909490 27869999.974000100046 3961443.018000007141 60393.008278140 2024-03-24T00:11:55.231313+00:00 19994330.282999988645 28999999.986000061035 27870000.056000001729 3965261.912999988068 60393.008289800 2024-03-24T00:11:56.238688+00:00 19994330.274000048637 29000000.004999998957 27869999.975999999791 3962368.079000055790 60393.008301270 2024-03-24T00:11:57.229695+00:00 19994330.276999950409 28999999.968999978155 27869999.960000000894 3961975.948000013828 60393.008312929 2024-03-24T00:11:58.237070+00:00 19994330.280999999493 29000000.029000040144 27870000.067000001669 3963391.027999997139 60393.008324399 2024-03-24T00:11:59.228078+00:00 19994330.274999998510 29000000.009999990463 27869999.997999999672 3959963.996999979019 60393.008336058 2024-03-24T00:12:00.235453+00:00 19994330.276999998838 28999999.978999968618 27869999.955000009388 3959047.998000026215 60393.008347534 2024-03-24T00:12:01.226955+00:00 19994330.280999999493 29000000.004999998957 27869999.998999979347 3956505.987999916077 60393.008359188 2024-03-24T00:12:02.233835+00:00 19994330.278999999166 29000000.024999979883 27869999.984000001103 3960182.962000011932 60393.008370847 2024-03-24T00:12:03.241211+00:00 19994330.275000009686 28999999.989000078291 27870000.031000021845 3963675.009999989998 60393.008382318 2024-03-24T00:12:04.232218+00:00 19994330.278999999166 28999999.993999961764 27869999.964999970049 3961770.046000003815 60393.008393977 2024-03-24T00:12:05.239592+00:00 19994330.280000001192 29000000.009999990463 27870000.046000000089 3954423.095000029076 60393.008405447 2024-03-24T00:12:06.230600+00:00 19994330.275000009686 28999999.981999989599 27869999.980000019073 3958212.935999989975 60393.008417106 2024-03-24T00:12:07.237975+00:00 19994330.282999988645 29000000.021000001580 27869999.975000020117 3964608.949000000954 60393.008428582 2024-03-24T00:12:08.229478+00:00 19994330.278000000864 28999999.999000009149 27870000.057999968529 3966010.044999957085 60393.008440236 2024-03-24T00:12:09.236358+00:00 19994330.271999981254 28999999.993000000715 27869999.979000028223 3957387.981000065804 60393.008451711 2024-03-24T00:12:10.227861+00:00 19994330.277000010014 29000000.016999989748 27870000.025999959558 3959845.055999993812 60393.008463371 2024-03-24T00:12:11.235236+00:00 19994330.280000001192 28999999.991999998689 27869999.986000001431 3961585.911000012886 60393.008474841 2024-03-24T00:12:12.226243+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3966120.018000007141 60393.008486500 2024-03-24T00:12:13.233618+00:00 19994330.280000030994 29000000.013999998569 27869999.968999978155 3961015.970999956131 60393.008498154 2024-03-24T00:12:14.240497+00:00 19994330.278000000864 29000000.013000011444 27870000.017999950796 3959008.131999969017 60393.008509629 2024-03-24T00:12:15.232001+00:00 19994330.275999959558 28999999.986999988556 27870000.008000019938 3957058.814000010025 60393.008521289 2024-03-24T00:12:16.239376+00:00 19994330.276000019163 28999999.984000030905 27869999.963000059128 3958822.178000092972 60393.008532759 2024-03-24T00:12:17.230383+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3964588.853999971878 60393.008544418 2024-03-24T00:12:18.237758+00:00 19994330.278999980539 28999999.962000008672 27869999.924000021070 3956048.090000032913 60393.008555889 2024-03-24T00:12:19.228766+00:00 19994330.281000021845 29000000.029999971390 27870000.083999991417 3959031.015999913216 60393.008567548 2024-03-24T00:12:20.236141+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3960917.050999999046 60393.008579018 2024-03-24T00:12:21.227148+00:00 19994330.277000010014 29000000.008000019938 27870000.023999929428 3959805.925999999046 60393.008590677 2024-03-24T00:12:22.234523+00:00 19994330.277000010014 29000000.004999998957 27869999.969000101089 3958657.078000069130 60393.008602337 2024-03-24T00:12:23.241898+00:00 19994330.282000008970 28999999.971000019461 27869999.956999901682 3963147.978999971878 60393.008613807 2024-03-24T00:12:24.232906+00:00 19994330.275000039488 29000000.037000000477 27870000.068000078201 3963405.919000030030 60393.008625466 2024-03-24T00:12:25.240281+00:00 19994330.278999920934 28999999.947000030428 27869999.937000039965 3955303.958999990951 60393.008636936 2024-03-24T00:12:26.231288+00:00 19994330.279000040144 29000000.003999948502 27870000.031999949366 3962208.189999938011 60393.008648596 2024-03-24T00:12:27.238663+00:00 19994330.276000019163 29000000.070000048727 27870000.052999969572 3962425.909000039101 60393.008660065 2024-03-24T00:12:28.229670+00:00 19994330.278000000864 28999999.960999969393 27869999.929000020027 3960540.855000019073 60393.008671725 2024-03-24T00:12:29.237045+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3966684.130999923218 60393.008683201 2024-03-24T00:12:30.228549+00:00 19994330.281000021845 28999999.965000029653 27869999.912999991328 3964949.951000093948 60393.008694855 2024-03-24T00:12:31.235428+00:00 19994330.278999920934 29000000.024999979883 27870000.110000010580 3962512.018000007141 60393.008706330 2024-03-24T00:12:32.226931+00:00 19994330.274000048637 28999999.980000019073 27869999.891000028700 3962548.006999969017 60393.008717984 2024-03-24T00:12:33.233810+00:00 19994330.278999920934 29000000.003000020981 27870000.009999990463 3959156.100999950897 60393.008729643 2024-03-24T00:12:34.241185+00:00 19994330.276000019163 28999999.990999940783 27870000.021999999881 3961219.894999980927 60393.008741113 2024-03-24T00:12:35.232193+00:00 19994330.274999979883 29000000.000000000000 27869999.978000000119 3960997.995000004768 60393.008752773 2024-03-24T00:12:36.239568+00:00 19994330.282000061125 29000000.004000071436 27870000.032000008970 3966060.070000051986 60393.008764248 2024-03-24T00:12:37.231071+00:00 19994330.279000040144 28999999.981999989599 27869999.972999989986 3957234.963999987114 60393.008775902 2024-03-24T00:12:38.237950+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3957559.998000026215 60393.008787378 2024-03-24T00:12:39.229453+00:00 19994330.278999920934 28999999.981999989599 27869999.974000010639 3959554.968999981880 60393.008799031 2024-03-24T00:12:40.236333+00:00 19994330.274999979883 29000000.013999938965 27870000.058999989182 3966192.001999973785 60393.008810502 2024-03-24T00:12:41.227340+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961243.131000041962 60393.008822161 2024-03-24T00:12:42.234716+00:00 19994330.279000040144 28999999.986000061035 27869999.932000011206 3964061.860999941826 60393.008833637 2024-03-24T00:12:43.226218+00:00 19994330.279000040144 29000000.036999940872 27870000.031000021845 3961352.058000088204 60393.008845291 2024-03-24T00:12:44.233097+00:00 19994330.278999920934 28999999.984000001103 27869999.992999970913 3960765.984999895096 60393.008856950 2024-03-24T00:12:45.240472+00:00 19994330.272000070661 28999999.977999988943 27870000.001999970526 3960724.954000114929 60393.008868420 2024-03-24T00:12:46.231480+00:00 19994330.281999949366 29000000.008000001311 27870000.004000011832 3961083.953999996185 60393.008880079 2024-03-24T00:12:47.238855+00:00 19994330.276000019163 28999999.984999999404 27869999.964000049978 3957986.018999934196 60393.008891549 2024-03-24T00:12:48.229862+00:00 19994330.281000021845 29000000.026999998838 27869999.987999979407 3958252.996999979019 60393.008903209 2024-03-24T00:12:49.237237+00:00 19994330.281000021845 28999999.960000008345 27870000.038999971002 3962489.109000086784 60393.008914684 2024-03-24T00:12:50.228741+00:00 19994330.278000000864 29000000.059999998659 27870000.053000029176 3963391.933999896049 60393.008926338 2024-03-24T00:12:51.235620+00:00 19994330.274999979883 28999999.979999989271 27869999.951999958605 3968341.943000078201 60393.008937814 2024-03-24T00:12:52.227123+00:00 19994330.276000000536 29000000.011999990791 27870000.022999998182 3963378.130999923218 60393.008949467 2024-03-24T00:12:53.234002+00:00 19994330.276999998838 29000000.018000010401 27870000.001999970526 3962437.986000061035 60393.008961127 2024-03-24T00:12:54.241377+00:00 19994330.280000008643 28999999.935999989510 27869999.966000080109 3959062.902999997139 60393.008972597 2024-03-24T00:12:55.232385+00:00 19994330.278999999166 29000000.015000049025 27869999.995000001043 3961244.039000033867 60393.008984257 2024-03-24T00:12:56.239760+00:00 19994330.275999989361 29000000.005999978632 27869999.995000001043 3959859.082999945153 60393.008995732 2024-03-24T00:12:57.231263+00:00 19994330.279000010341 28999999.999000009149 27869999.987999919802 3957724.891000031959 60393.009007386 2024-03-24T00:12:58.238142+00:00 19994330.274999979883 29000000.029999971390 27870000.044000029564 3961643.078999996185 60393.009018862 2024-03-24T00:12:59.229645+00:00 19994330.279000010341 28999999.961000028998 27869999.934000018984 3960459.980999947060 60393.009030521 2024-03-24T00:13:00.237021+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3961531.000000000000 60393.009041991 2024-03-24T00:13:01.228028+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3963258.963000059128 60393.009053650 2024-03-24T00:13:02.235403+00:00 19994330.272999998182 28999999.976000010967 27869999.976000070572 3964444.957000017166 60393.009065120 2024-03-24T00:13:03.226410+00:00 19994330.279000010341 29000000.059999939054 27870000.064000010490 3959090.120000004768 60393.009076780 2024-03-24T00:13:04.233785+00:00 19994330.278999980539 29000000.006000038236 27869999.967000011355 3961081.903999925125 60393.009088433 2024-03-24T00:13:05.240665+00:00 19994330.278000000864 28999999.955999970436 27869999.990999940783 3960075.052000045776 60393.009099909 2024-03-24T00:13:06.232168+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3963943.981999992859 60393.009111563 2024-03-24T00:13:07.239047+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3962899.960999966133 60393.009123039 2024-03-24T00:13:08.230550+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3964332.057000041008 60393.009134698 2024-03-24T00:13:09.237925+00:00 19994330.277000010014 28999999.999000068754 27870000.027000069618 3962667.930999993812 60393.009146168 2024-03-24T00:13:10.228933+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3962335.046999930870 60393.009157828 2024-03-24T00:13:11.236308+00:00 19994330.278000000864 29000000.029000040144 27870000.019000049680 3965769.976000071038 60393.009169298 2024-03-24T00:13:12.227315+00:00 19994330.278999980539 28999999.950999978930 27869999.969000000507 3959421.980999947060 60393.009180957 2024-03-24T00:13:13.234690+00:00 19994330.280000030994 29000000.022999998182 27870000.056000001729 3964128.100000023842 60393.009192433 2024-03-24T00:13:14.226193+00:00 19994330.274999979883 28999999.998000029474 27869999.984999999404 3962737.986000061035 60393.009204086 2024-03-24T00:13:15.233072+00:00 19994330.278000000864 28999999.980999950320 27870000.015999998897 3963447.968999981880 60393.009215746 2024-03-24T00:13:16.240447+00:00 19994330.276000019163 29000000.000000000000 27869999.964000001550 3964259.935999989975 60393.009227216 2024-03-24T00:13:17.231455+00:00 19994330.281000021845 29000000.067000031471 27870000.030000001192 3961911.138999938965 60393.009238875 2024-03-24T00:13:18.238830+00:00 19994330.274999920279 28999999.962999939919 27869999.978999998420 3961431.912999988068 60393.009250345 2024-03-24T00:13:19.229837+00:00 19994330.281000021845 28999999.986000061035 27869999.971999999136 3964955.982000112999 60393.009262005 2024-03-24T00:13:20.237213+00:00 19994330.277000069618 29000000.004999998957 27870000.035000000149 3959873.944999932777 60393.009273475 2024-03-24T00:13:21.228220+00:00 19994330.276000019163 29000000.043000001460 27870000.027000010014 3962208.128000020981 60393.009285134 2024-03-24T00:13:22.235595+00:00 19994330.276999950409 28999999.959000010043 27869999.967000011355 3962217.886999965180 60393.009296610 2024-03-24T00:13:23.227098+00:00 19994330.281000021845 28999999.991000000387 27870000.003999948502 3963076.966000080109 60393.009308264 2024-03-24T00:13:24.233979+00:00 19994330.279999971390 29000000.011999990791 27869999.959000051022 3956631.208999990951 60393.009319739 2024-03-24T00:13:25.225480+00:00 19994330.276999950409 28999999.976000010967 27869999.991999980062 3962465.854999899864 60393.009331393 2024-03-24T00:13:26.232360+00:00 19994330.281000021845 29000000.040999978781 27869999.976000010967 3962245.990000010002 60393.009343052 2024-03-24T00:13:27.239735+00:00 19994330.275000099093 28999999.953000009060 27870000.044999960810 3961522.080000042915 60393.009354522 2024-03-24T00:13:28.230742+00:00 19994330.274999979883 29000000.071000009775 27870000.075000051409 3968598.952999948990 60393.009366182 2024-03-24T00:13:29.238117+00:00 19994330.279999971390 28999999.958000000566 27869999.923999968916 3966441.019000052940 60393.009377657 2024-03-24T00:13:30.229621+00:00 19994330.274999979883 29000000.027000010014 27870000.013000011444 3965639.985000013839 60393.009389311 2024-03-24T00:13:31.236500+00:00 19994330.282000061125 28999999.958999991417 27870000.020999971777 3963133.985999941826 60393.009400781 2024-03-24T00:13:32.227507+00:00 19994330.278000000864 29000000.036000009626 27869999.994000080973 3965469.983000040054 60393.009412441 2024-03-24T00:13:33.234882+00:00 19994330.276999950409 28999999.989999949932 27870000.021999958903 3960305.018000007141 60393.009423916 2024-03-24T00:13:34.226385+00:00 19994330.274999979883 28999999.976000010967 27869999.975999951363 3964170.036000012886 60393.009435570 2024-03-24T00:13:35.233265+00:00 19994330.282999988645 29000000.016000028700 27870000.030000090599 3959571.975000023842 60393.009447230 2024-03-24T00:13:36.240640+00:00 19994330.274000048637 29000000.006999969482 27869999.921999931335 3959505.942999958992 60393.009458700 2024-03-24T00:13:37.231647+00:00 19994330.278000000864 28999999.999000009149 27870000.059000018984 3963090.072999954224 60393.009470359 2024-03-24T00:13:38.239022+00:00 19994330.281999949366 29000000.024999979883 27870000.026000019163 3967037.021000028122 60393.009481829 2024-03-24T00:13:39.230029+00:00 19994330.274000048637 28999999.962999999523 27869999.962000008672 3961612.006999969017 60393.009493488 2024-03-24T00:13:40.237404+00:00 19994330.276999950409 29000000.027000069618 27870000.004999998957 3962836.879999995232 60393.009504959 2024-03-24T00:13:41.228412+00:00 19994330.279000040144 28999999.977999929339 27869999.990999940783 3963305.025000094902 60393.009516618 2024-03-24T00:13:42.235787+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3962005.046000003815 60393.009528088 2024-03-24T00:13:43.226794+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3961319.023999928962 60393.009539748 2024-03-24T00:13:44.234169+00:00 19994330.276000019163 28999999.930999990553 27870000.000000000000 3962970.925999999046 60393.009551223 2024-03-24T00:13:45.225672+00:00 19994330.280999999493 29000000.037000060081 27869999.996999979019 3961682.017000079155 60393.009562883 2024-03-24T00:13:46.233048+00:00 19994330.271000001580 29000000.004999998957 27870000.017000079155 3963594.047999978065 60393.009574536 2024-03-24T00:13:47.239927+00:00 19994330.278999999166 29000000.031000021845 27869999.990999940783 3959049.932999968994 60393.009586012 2024-03-24T00:13:48.231430+00:00 19994330.279000010341 28999999.929999951273 27869999.983999971300 3965633.144999980927 60393.009597666 2024-03-24T00:13:49.238309+00:00 19994330.281999990344 29000000.028000000864 27870000.029000040144 3962809.874000072014 60393.009609141 2024-03-24T00:13:50.229812+00:00 19994330.275000009686 28999999.983999971300 27869999.965000029653 3965086.121999979019 60393.009620801 2024-03-24T00:13:51.237188+00:00 19994330.278000000864 29000000.014000058174 27870000.034000001848 3956553.985000013839 60393.009632271 2024-03-24T00:13:52.228195+00:00 19994330.280000001192 29000000.037999991328 27870000.006000000983 3960694.921000003815 60393.009643930 2024-03-24T00:13:53.235570+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3962834.034999967087 60393.009655400 2024-03-24T00:13:54.226577+00:00 19994330.280000001192 29000000.003000020981 27869999.969999998808 3961171.924000024796 60393.009667059 2024-03-24T00:13:55.233952+00:00 19994330.280000001192 28999999.973999980837 27870000.016000021249 3960378.099999905098 60393.009678535 2024-03-24T00:13:56.225455+00:00 19994330.275999989361 28999999.985999941826 27869999.988999988884 3959137.914000033867 60393.009690189 2024-03-24T00:13:57.232335+00:00 19994330.275000009686 29000000.046000000089 27870000.028999980539 3958024.062999964226 60393.009701848 2024-03-24T00:13:58.239710+00:00 19994330.279999971390 29000000.017000000924 27869999.984000030905 3964226.964000105858 60393.009713318 2024-03-24T00:13:59.230717+00:00 19994330.279000040144 28999999.981000009924 27870000.022000011057 3965328.107999920845 60393.009724978 2024-03-24T00:14:00.238092+00:00 19994330.277000010014 28999999.964999999851 27869999.928999960423 3964822.963999987114 60393.009736454 2024-03-24T00:14:01.229596+00:00 19994330.279999971390 29000000.062999989837 27870000.081000030041 3963357.993000030983 60393.009748107 2024-03-24T00:14:02.236474+00:00 19994330.278999980539 28999999.956000018865 27869999.960999969393 3957394.927000045776 60393.009759583 2024-03-24T00:14:03.227978+00:00 19994330.277000010014 29000000.035000000149 27870000.069999989122 3962452.954999924172 60393.009771237 2024-03-24T00:14:04.234857+00:00 19994330.275000039488 28999999.962999999523 27869999.964000049978 3962689.053000092972 60393.009782712 2024-03-24T00:14:05.226360+00:00 19994330.275999959558 28999999.986000001431 27869999.924999948591 3966262.021999955177 60393.009794366 2024-03-24T00:14:06.233239+00:00 19994330.280000030994 29000000.011999990791 27870000.071000039577 3960068.019000052940 60393.009805842 2024-03-24T00:14:07.224743+00:00 19994330.282000008970 29000000.013999998569 27869999.978999968618 3963881.977999926079 60393.009817495 2024-03-24T00:14:08.231622+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3958068.935000061989 60393.009829155 2024-03-24T00:14:09.238997+00:00 19994330.275999959558 28999999.991000000387 27869999.981000069529 3965109.050999999046 60393.009840625 2024-03-24T00:14:10.230004+00:00 19994330.278999980539 29000000.022000011057 27869999.997999910265 3961647.967000008095 60393.009852285 2024-03-24T00:14:11.237379+00:00 19994330.277000010014 28999999.999000009149 27870000.007000088692 3964864.126999973785 60393.009863755 2024-03-24T00:14:12.228387+00:00 19994330.277000069618 28999999.993999961764 27870000.008999940008 3961510.944000006188 60393.009875414 2024-03-24T00:14:13.235762+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3963034.038999999873 60393.009886890 2024-03-24T00:14:14.227265+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3964703.958999999799 60393.009898543 2024-03-24T00:14:15.234144+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3961724.990000000224 60393.009910019 2024-03-24T00:14:16.225647+00:00 19994330.273999929428 28999999.959000051022 27869999.975000020117 3965679.989000000060 60393.009921673 2024-03-24T00:14:17.232526+00:00 19994330.277000069618 29000000.018999930471 27870000.037999991328 3961364.973000001162 60393.009933332 2024-03-24T00:14:18.239902+00:00 19994330.281999949366 28999999.983000040054 27870000.019000049680 3964100.094999998808 60393.009944808 2024-03-24T00:14:19.231405+00:00 19994330.279000040144 29000000.008999940008 27869999.933999899775 3959953.866999999154 60393.009956461 2024-03-24T00:14:20.238284+00:00 19994330.276999950409 29000000.002000089735 27870000.063000079244 3961597.045000001788 60393.009967937 2024-03-24T00:14:21.229787+00:00 19994330.278000000864 29000000.028999920934 27869999.998999949545 3964071.018000002950 60393.009979591 2024-03-24T00:14:22.236667+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3960262.846999994945 60393.009991067 2024-03-24T00:14:23.228170+00:00 19994330.280000090599 29000000.009000059217 27870000.045000080019 3963182.144000000786 60393.010002721 2024-03-24T00:14:24.235049+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3967763.042999998201 60393.010014196 2024-03-24T00:14:25.226552+00:00 19994330.281999949366 29000000.001999970526 27870000.054999951273 3960985.984999998938 60393.010025856 2024-03-24T00:14:26.233927+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3963155.049000001978 60393.010037326 2024-03-24T00:14:27.224934+00:00 19994330.274999979883 29000000.034000039101 27870000.014000058174 3961648.902999997139 60393.010048985 2024-03-24T00:14:28.232310+00:00 19994330.279999971390 28999999.949999928474 27870000.041000008583 3962572.069000006188 60393.010060639 2024-03-24T00:14:29.239189+00:00 19994330.278000000864 29000000.011000040919 27869999.953000001609 3965080.896999999881 60393.010072114 2024-03-24T00:14:30.230692+00:00 19994330.279000040144 28999999.985999941826 27870000.010000001639 3962320.032999991905 60393.010083768 2024-03-24T00:14:31.237571+00:00 19994330.279000040144 29000000.037000060081 27869999.986999999732 3966632.018000007141 60393.010095244 2024-03-24T00:14:32.229075+00:00 19994330.278999920934 28999999.970999959856 27870000.050000000745 3958979.006999998819 60393.010106897 2024-03-24T00:14:33.235954+00:00 19994330.276000019163 28999999.967000011355 27869999.969000011683 3960639.981999992859 60393.010118373 2024-03-24T00:14:34.227457+00:00 19994330.274000048637 29000000.032000061125 27869999.962999999523 3965391.026000007987 60393.010130033 2024-03-24T00:14:35.234832+00:00 19994330.280999898911 28999999.993000000715 27870000.000000000000 3964613.974999994040 60393.010141503 2024-03-24T00:14:36.225839+00:00 19994330.279000040144 28999999.984999999404 27870000.000999990851 3960407.962999999989 60393.010153162 2024-03-24T00:14:37.233215+00:00 19994330.279999971390 29000000.039000000805 27870000.057999998331 3966153.074000000954 60393.010164632 2024-03-24T00:14:38.224222+00:00 19994330.275000099093 28999999.994999989867 27869999.988000039011 3964929.906000003219 60393.010176292 2024-03-24T00:14:39.231597+00:00 19994330.278999999166 29000000.006000000983 27869999.996999979019 3961827.160999997985 60393.010187951 2024-03-24T00:14:40.238972+00:00 19994330.274999998510 29000000.004000011832 27869999.969999969006 3964358.953999996185 60393.010199421 2024-03-24T00:14:41.229979+00:00 19994330.276999998838 28999999.977000001818 27870000.012000020593 3959429.031000003219 60393.010211080 2024-03-24T00:14:42.237355+00:00 19994330.279000010341 28999999.992000009865 27870000.035000029951 3962438.933999999892 60393.010222550 2024-03-24T00:14:43.228362+00:00 19994330.282999988645 29000000.022999968380 27869999.995999988168 3963384.054000005126 60393.010234210 2024-03-24T00:14:44.235737+00:00 19994330.275000009686 28999999.986000001431 27869999.959999978542 3967081.878999993205 60393.010245680 2024-03-24T00:14:45.226744+00:00 19994330.278999980539 29000000.023999989033 27870000.022000011057 3962552.090000004042 60393.010257339 2024-03-24T00:14:46.234119+00:00 19994330.275000009686 28999999.973000049591 27869999.940000001341 3966628.024000003934 60393.010268815 2024-03-24T00:14:47.225623+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3963571.886000006925 60393.010280469 2024-03-24T00:14:48.232502+00:00 19994330.277000010014 28999999.963999990374 27869999.925000008196 3962741.094999998808 60393.010291944 2024-03-24T00:14:49.224005+00:00 19994330.282000008970 29000000.008000019938 27870000.087999939919 3961925.081999986898 60393.010303604 2024-03-24T00:14:50.231380+00:00 19994330.276999980211 29000000.023999989033 27869999.995000001043 3965418.919000000227 60393.010315258 2024-03-24T00:14:51.238259+00:00 19994330.275000009686 29000000.022000011057 27870000.026000019163 3966292.004999995232 60393.010326733 2024-03-24T00:14:52.229762+00:00 19994330.277000010014 29000000.019999980927 27869999.976000070572 3957586.008000016212 60393.010338387 2024-03-24T00:14:53.236642+00:00 19994330.282000008970 28999999.993000030518 27870000.040999889374 3959309.011999994982 60393.010349863 2024-03-24T00:14:54.228145+00:00 19994330.278000000864 28999999.991999980062 27869999.982000108808 3963991.944000006188 60393.010361522 2024-03-24T00:14:55.235520+00:00 19994330.278999980539 28999999.998999949545 27869999.992999911308 3967913.000000000000 60393.010372992 2024-03-24T00:14:56.226527+00:00 19994330.277000010014 28999999.940999981016 27869999.965000029653 3963622.014999986161 60393.010384652 2024-03-24T00:14:57.233902+00:00 19994330.274999979883 29000000.053000088781 27869999.990000009537 3964516.020999997854 60393.010396122 2024-03-24T00:14:58.224910+00:00 19994330.281000021845 29000000.046999931335 27870000.072000030428 3965194.912000000011 60393.010407781 2024-03-24T00:14:59.232285+00:00 19994330.276000019163 28999999.940000060946 27869999.924000021070 3962394.087000011932 60393.010419435 2024-03-24T00:15:00.239164+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3963873.011000006925 60393.010430911 2024-03-24T00:15:01.230667+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3961858.957999974024 60393.010442570 2024-03-24T00:15:02.238042+00:00 19994330.277000010014 28999999.970000028610 27869999.970000028610 3962057.942000002135 60393.010454040 2024-03-24T00:15:03.229050+00:00 19994330.278999980539 29000000.022999878973 27870000.057000041008 3962801.115999997128 60393.010465699 2024-03-24T00:15:04.236425+00:00 19994330.278999980539 28999999.978000041097 27869999.942999958992 3961267.887000023853 60393.010477169 2024-03-24T00:15:05.227432+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3967460.067999988794 60393.010488829 2024-03-24T00:15:06.234807+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3963172.884000002872 60393.010500304 2024-03-24T00:15:07.226311+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3965029.136999994982 60393.010511958 2024-03-24T00:15:08.233190+00:00 19994330.281000021845 29000000.022999998182 27870000.035999998450 3962375.955999999773 60393.010523434 2024-03-24T00:15:09.224693+00:00 19994330.276000019163 29000000.026999950409 27870000.039000000805 3966240.909999995958 60393.010535087 2024-03-24T00:15:10.231571+00:00 19994330.274999979883 28999999.948000069708 27869999.953000009060 3964343.099999994040 60393.010546747 2024-03-24T00:15:11.238947+00:00 19994330.276999950409 29000000.023999929428 27870000.001999989152 3966786.944000006188 60393.010558217 2024-03-24T00:15:12.229955+00:00 19994330.281000021845 29000000.008999999613 27869999.994000021368 3967868.978000015020 60393.010569877 2024-03-24T00:15:13.237330+00:00 19994330.279000040144 29000000.011999998242 27869999.991000000387 3965787.020999997854 60393.010581346 2024-03-24T00:15:14.228337+00:00 19994330.276999950409 28999999.997000001371 27870000.052999999374 3966826.049999982119 60393.010593006 2024-03-24T00:15:15.235712+00:00 19994330.278000000864 28999999.967999991030 27869999.938999980688 3963256.989000021946 60393.010604476 2024-03-24T00:15:16.226719+00:00 19994330.276000019163 28999999.993000019342 27869999.985000010580 3962771.002999991179 60393.010616135 2024-03-24T00:15:17.234094+00:00 19994330.279000040144 29000000.000999990851 27870000.025000009686 3960920.990000010002 60393.010627605 2024-03-24T00:15:18.225102+00:00 19994330.275999899954 29000000.013999998569 27870000.034999970347 3967675.926999986172 60393.010639265 2024-03-24T00:15:19.232477+00:00 19994330.281000021845 28999999.965999990702 27869999.953000009060 3963708.034000008833 60393.010650740 2024-03-24T00:15:20.223980+00:00 19994330.280000090599 29000000.037000000477 27869999.995000001043 3965491.069999992847 60393.010662394 2024-03-24T00:15:21.230859+00:00 19994330.274999979883 28999999.969999998808 27869999.979000028223 3962148.010999978054 60393.010674054 2024-03-24T00:15:22.238233+00:00 19994330.278999920934 29000000.035000029951 27870000.035999950022 3969235.047000051010 60393.010685524 2024-03-24T00:15:23.229242+00:00 19994330.277000069618 29000000.000999990851 27869999.996000051498 3966698.880999981891 60393.010697183 2024-03-24T00:15:24.236617+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3966220.093999981880 60393.010708659 2024-03-24T00:15:25.228120+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3960846.896000028122 60393.010720313 2024-03-24T00:15:26.235000+00:00 19994330.279000040144 29000000.006999969482 27869999.972999989986 3965929.039999961853 60393.010731783 2024-03-24T00:15:27.226006+00:00 19994330.278000000864 28999999.953999999911 27869999.942999958992 3963644.039000033867 60393.010743442 2024-03-24T00:15:28.233381+00:00 19994330.274999979883 29000000.050999999046 27870000.071000099182 3962164.005999981891 60393.010754918 2024-03-24T00:15:29.224885+00:00 19994330.279000040144 28999999.964000049978 27869999.987999919802 3965519.985000013839 60393.010766571 2024-03-24T00:15:30.231764+00:00 19994330.282999988645 29000000.017999950796 27870000.026000019163 3967089.967999995220 60393.010778047 2024-03-24T00:15:31.223267+00:00 19994330.272999998182 29000000.014000058174 27869999.970000028610 3960838.987999976147 60393.010789706 2024-03-24T00:15:32.230642+00:00 19994330.281000021845 29000000.001999970526 27870000.011000040919 3962444.041999996174 60393.010801360 2024-03-24T00:15:33.237522+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3961814.976999998093 60393.010812836 2024-03-24T00:15:34.229025+00:00 19994330.274999998510 29000000.004000071436 27869999.985999941826 3966720.138999999035 60393.010824489 2024-03-24T00:15:35.235904+00:00 19994330.276999998838 28999999.998999949545 27870000.016000028700 3969534.912000000011 60393.010835965 2024-03-24T00:15:36.227407+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3967311.937000035774 60393.010847619 2024-03-24T00:15:37.234286+00:00 19994330.276999998838 29000000.037999991328 27870000.000999931246 3960249.064999998081 60393.010859095 2024-03-24T00:15:38.225789+00:00 19994330.278000000864 28999999.962000008672 27870000.025000099093 3963122.861999989022 60393.010870754 2024-03-24T00:15:39.233165+00:00 19994330.275000020862 29000000.008999940008 27869999.959999918938 3963966.046000003815 60393.010882224 2024-03-24T00:15:40.224172+00:00 19994330.279999971390 28999999.986000061035 27870000.027000069618 3965070.059000014793 60393.010893884 2024-03-24T00:15:41.231547+00:00 19994330.280000001192 29000000.042000059038 27870000.054000020027 3961324.066999971867 60393.010905537 2024-03-24T00:15:42.238426+00:00 19994330.276000019163 28999999.978999968618 27869999.927999969572 3965687.923000038136 60393.010917013 2024-03-24T00:15:43.229930+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3966531.927999972831 60393.010928673 2024-03-24T00:15:44.237305+00:00 19994330.280000001192 28999999.993999961764 27870000.020999908447 3964358.140999972820 60393.010940142 2024-03-24T00:15:45.228312+00:00 19994330.274999979883 29000000.039000030607 27870000.035000089556 3965748.973000050057 60393.010951802 2024-03-24T00:15:46.235687+00:00 19994330.275000039488 28999999.986999988556 27869999.967000000179 3963697.840999960899 60393.010963272 2024-03-24T00:15:47.226694+00:00 19994330.282000008970 28999999.988000039011 27870000.035000000149 3964736.161000012886 60393.010974932 2024-03-24T00:15:48.234069+00:00 19994330.279999971390 29000000.018999930471 27869999.952999990433 3959525.869000018109 60393.010986407 2024-03-24T00:15:49.225572+00:00 19994330.276000019163 29000000.013999998569 27870000.024000000209 3962019.096000016201 60393.010998061 2024-03-24T00:15:50.232452+00:00 19994330.278000000864 29000000.008000001311 27870000.041999999434 3963723.014999986161 60393.011009537 2024-03-24T00:15:51.223955+00:00 19994330.277000010014 28999999.945999991149 27869999.921000000089 3962596.032999991905 60393.011021196 2024-03-24T00:15:52.231330+00:00 19994330.276999950409 29000000.057000000030 27870000.032000008970 3967367.927999972831 60393.011032850 2024-03-24T00:15:53.238210+00:00 19994330.280000030994 28999999.964999999851 27870000.005999978632 3960216.009999989998 60393.011044325 2024-03-24T00:15:54.229713+00:00 19994330.274999979883 28999999.958000000566 27869999.940000031143 3962970.923000038136 60393.011055979 2024-03-24T00:15:55.236592+00:00 19994330.282999988645 29000000.021000001580 27870000.015999998897 3964138.041999996174 60393.011067455 2024-03-24T00:15:56.228094+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3965567.047999978065 60393.011079108 2024-03-24T00:15:57.234975+00:00 19994330.278000000864 29000000.034000009298 27870000.043000038713 3964915.045000017155 60393.011090584 2024-03-24T00:15:58.226477+00:00 19994330.277000010014 29000000.011999960989 27870000.038999971002 3961439.008000016212 60393.011102244 2024-03-24T00:15:59.233853+00:00 19994330.273999989033 28999999.966000020504 27869999.932999968529 3963297.912999988068 60393.011113713 2024-03-24T00:16:00.224860+00:00 19994330.279000040144 29000000.064000010490 27870000.063000019640 3964440.023000001907 60393.011125373 2024-03-24T00:16:01.232235+00:00 19994330.282999988645 28999999.949000000954 27869999.915000021458 3967394.000000000000 60393.011136843 2024-03-24T00:16:02.223242+00:00 19994330.276999950409 29000000.018999990076 27870000.055000010878 3969769.028999983799 60393.011148503 2024-03-24T00:16:03.230617+00:00 19994330.277000069618 29000000.022999998182 27870000.033999979496 3965163.058000028133 60393.011160156 2024-03-24T00:16:04.237497+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3967726.868999958038 60393.011171632 2024-03-24T00:16:05.229000+00:00 19994330.273999929428 29000000.008000019938 27870000.039999961853 3963828.026000022888 60393.011183286 2024-03-24T00:16:06.235879+00:00 19994330.284000039101 28999999.991000000387 27869999.968000050634 3966151.033999979030 60393.011194761 2024-03-24T00:16:07.227382+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3964005.957000017166 60393.011206415 2024-03-24T00:16:08.234261+00:00 19994330.278000000864 28999999.957999940962 27869999.978000041097 3968397.939999998081 60393.011217891 2024-03-24T00:16:09.225765+00:00 19994330.281999949366 29000000.011999960989 27870000.033999919891 3959673.082000017166 60393.011229550 2024-03-24T00:16:10.233139+00:00 19994330.271000031382 29000000.016000028700 27869999.958999991417 3966428.981000006199 60393.011241020 2024-03-24T00:16:11.224146+00:00 19994330.276000019163 28999999.994000080973 27870000.052000049502 3960834.047999978065 60393.011252680 2024-03-24T00:16:12.231522+00:00 19994330.281000021845 28999999.996999979019 27870000.001999970526 3963817.943000019062 60393.011264156 2024-03-24T00:16:13.223025+00:00 19994330.278999920934 29000000.025999899954 27869999.944000009447 3966611.056999980938 60393.011275809 2024-03-24T00:16:14.229905+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3961777.984000027180 60393.011287468 2024-03-24T00:16:15.237280+00:00 19994330.278000000864 28999999.967000011355 27870000.013999938965 3968976.967999995220 60393.011298944 2024-03-24T00:16:16.228783+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3963114.037999988068 60393.011310598 2024-03-24T00:16:17.235662+00:00 19994330.278999920934 29000000.014000058174 27870000.043000098318 3958024.009000002872 60393.011322074 2024-03-24T00:16:18.227165+00:00 19994330.276000019163 29000000.007999900728 27869999.990000009537 3962725.946999967098 60393.011333727 2024-03-24T00:16:19.234044+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3960692.962999999989 60393.011345203 2024-03-24T00:16:20.225548+00:00 19994330.282999988645 29000000.027000069618 27870000.036999940872 3965094.087000011932 60393.011356862 2024-03-24T00:16:21.232923+00:00 19994330.272000070661 28999999.959999918938 27869999.925999999046 3964099.050999999046 60393.011368332 2024-03-24T00:16:22.223930+00:00 19994330.281999949366 29000000.011999960989 27870000.040000081062 3965421.860000013839 60393.011379992 2024-03-24T00:16:23.231305+00:00 19994330.276000019163 28999999.986000061035 27869999.967999938875 3967553.120999991894 60393.011391462 2024-03-24T00:16:24.222313+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3961929.914000033867 60393.011403122 2024-03-24T00:16:25.229688+00:00 19994330.276000019163 28999999.999000068754 27870000.039000000805 3970155.019999980927 60393.011414781 2024-03-24T00:16:26.237062+00:00 19994330.279999971390 29000000.008000001311 27869999.953000001609 3962319.968999981880 60393.011426251 2024-03-24T00:16:27.228070+00:00 19994330.276999998838 28999999.986000001431 27870000.037000000477 3962942.000000000000 60393.011437910 2024-03-24T00:16:28.235445+00:00 19994330.276000000536 29000000.007999990135 27870000.022999998182 3968061.013000010978 60393.011449386 2024-03-24T00:16:29.226949+00:00 19994330.275999989361 29000000.029000010341 27869999.966000009328 3964396.019000052940 60393.011461040 2024-03-24T00:16:30.233828+00:00 19994330.278000000864 28999999.984999980778 27870000.007999990135 3961486.025999904145 60393.011472510 2024-03-24T00:16:31.224835+00:00 19994330.282000008970 28999999.958000000566 27870000.008000019938 3970188.995000004768 60393.011484169 2024-03-24T00:16:32.232209+00:00 19994330.279999990016 29000000.013000011444 27870000.009999990463 3968141.980000019073 60393.011495645 2024-03-24T00:16:33.223713+00:00 19994330.275000009686 29000000.025999989361 27870000.037000000477 3969831.075000048149 60393.011507299 2024-03-24T00:16:34.230593+00:00 19994330.278000000864 28999999.974000010639 27869999.952999979258 3964597.898999928962 60393.011518958 2024-03-24T00:16:35.237967+00:00 19994330.276000019163 29000000.030000001192 27870000.022999998182 3969768.998000026215 60393.011530428 2024-03-24T00:16:36.228975+00:00 19994330.276999980211 29000000.019999980927 27869999.934999998659 3962592.083000063896 60393.011542087 2024-03-24T00:16:37.236350+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3962731.050999999046 60393.011553558 2024-03-24T00:16:38.227357+00:00 19994330.285999979824 29000000.017000019550 27869999.984000030905 3965964.847000002861 60393.011565217 2024-03-24T00:16:39.234733+00:00 19994330.273999989033 28999999.979999959469 27870000.015999969095 3965025.072999954224 60393.011576687 2024-03-24T00:16:40.225740+00:00 19994330.278000000864 28999999.971000019461 27870000.032000008970 3962687.960000038147 60393.011588346 2024-03-24T00:16:41.233115+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3963774.067999958992 60393.011599822 2024-03-24T00:16:42.224618+00:00 19994330.278999980539 29000000.055999990553 27869999.991000000387 3964778.932000041008 60393.011611476 2024-03-24T00:16:43.231497+00:00 19994330.278000000864 28999999.940000001341 27869999.943999949843 3962389.080999969970 60393.011622951 2024-03-24T00:16:44.223001+00:00 19994330.279000040144 29000000.001999970526 27870000.022000070661 3965658.995000004768 60393.011634605 2024-03-24T00:16:45.229880+00:00 19994330.278999980539 29000000.011999960989 27870000.069000009447 3963106.893000007141 60393.011646259 2024-03-24T00:16:46.236759+00:00 19994330.274999979883 29000000.015000101179 27869999.957000020891 3962015.042999982834 60393.011657734 2024-03-24T00:16:47.228262+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3963613.041999936104 60393.011669394 2024-03-24T00:16:48.235637+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3965085.048000096809 60393.011680864 2024-03-24T00:16:49.226645+00:00 19994330.280000030994 28999999.945000048727 27869999.986999988556 3966379.658999919891 60393.011692523 2024-03-24T00:16:50.234020+00:00 19994330.277000010014 29000000.014999989420 27869999.945999979973 3962977.296000003815 60393.011703999 2024-03-24T00:16:51.225523+00:00 19994330.278000000864 29000000.022999998182 27870000.091000080109 3964659.958000063896 60393.011715653 2024-03-24T00:16:52.232402+00:00 19994330.278000000864 28999999.991999980062 27869999.934999939054 3964328.000000000000 60393.011727129 2024-03-24T00:16:53.223904+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3960133.023000001907 60393.011738788 2024-03-24T00:16:54.231280+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3964264.952999948990 60393.011750258 2024-03-24T00:16:55.222287+00:00 19994330.282999988645 28999999.991999980062 27869999.949000000954 3963340.943000078201 60393.011761917 2024-03-24T00:16:56.229663+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3962655.165999888908 60393.011773571 2024-03-24T00:16:57.236542+00:00 19994330.272000070661 29000000.078999999911 27870000.059000018984 3959861.969000101089 60393.011785047 2024-03-24T00:16:58.228045+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3965217.960999966133 60393.011796706 2024-03-24T00:16:59.235420+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3958500.927999972831 60393.011808177 2024-03-24T00:17:00.226427+00:00 19994330.281000021845 29000000.008999940008 27869999.933000091463 3963788.121999979019 60393.011819836 2024-03-24T00:17:01.233803+00:00 19994330.275999899954 29000000.011000040919 27870000.032999988645 3960563.979000092018 60393.011831306 2024-03-24T00:17:02.224810+00:00 19994330.281000021845 28999999.967000011355 27869999.972999930382 3965693.002999901772 60393.011842965 2024-03-24T00:17:03.232185+00:00 19994330.279000040144 29000000.008999999613 27870000.046999998391 3967764.057000041008 60393.011854435 2024-03-24T00:17:04.223192+00:00 19994330.273999929428 28999999.999000001699 27869999.995999999344 3965294.796000003815 60393.011866095 2024-03-24T00:17:05.230568+00:00 19994330.280000090599 29000000.017999999225 27870000.041000001132 3962882.210999966133 60393.011877565 2024-03-24T00:17:06.221575+00:00 19994330.274999979883 28999999.986999999732 27869999.953999999911 3966170.850000023842 60393.011889224 2024-03-24T00:17:07.228949+00:00 19994330.282999988645 29000000.017000000924 27869999.990000009537 3961435.024999976158 60393.011900878 2024-03-24T00:17:08.235829+00:00 19994330.279999971390 28999999.988000009209 27869999.978999998420 3963959.994000076782 60393.011912353 2024-03-24T00:17:09.227332+00:00 19994330.274000048637 29000000.031999979168 27870000.010999981314 3961226.051999927033 60393.011924013 2024-03-24T00:17:10.234707+00:00 19994330.276999950409 28999999.954000029713 27870000.036000009626 3962873.976000071038 60393.011935483 2024-03-24T00:17:11.225715+00:00 19994330.279000040144 29000000.010999981314 27869999.964999999851 3962499.051999927033 60393.011947142 2024-03-24T00:17:12.233090+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3965345.917999982834 60393.011958612 2024-03-24T00:17:13.224097+00:00 19994330.276999950409 28999999.970000028610 27869999.965000029653 3962845.984000086784 60393.011970272 2024-03-24T00:17:14.231472+00:00 19994330.282999988645 29000000.049999948591 27870000.064000010490 3962494.174999951851 60393.011981742 2024-03-24T00:17:15.222479+00:00 19994330.274000048637 28999999.947000030428 27869999.904999971390 3965770.947000027169 60393.011993401 2024-03-24T00:17:16.229855+00:00 19994330.276999950409 29000000.003000020981 27870000.049000021070 3966509.957000017166 60393.012005055 2024-03-24T00:17:17.236734+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3967689.959999918938 60393.012016531 2024-03-24T00:17:18.228237+00:00 19994330.278000000864 29000000.020999971777 27870000.067000031471 3963382.970000029076 60393.012028190 2024-03-24T00:17:19.235612+00:00 19994330.276000019163 29000000.027000010014 27870000.002999961376 3964268.009000062943 60393.012039660 2024-03-24T00:17:20.226619+00:00 19994330.285999998450 28999999.951000031084 27869999.944000009447 3962422.049999951851 60393.012051319 2024-03-24T00:17:21.233995+00:00 19994330.276000000536 29000000.012999951839 27870000.008999999613 3961971.970999956131 60393.012062789 2024-03-24T00:17:22.225002+00:00 19994330.274999998510 28999999.998000029474 27870000.014999989420 3963479.045000075828 60393.012074449 2024-03-24T00:17:23.232377+00:00 19994330.276999998838 29000000.011000040919 27869999.993000030518 3963066.975000023842 60393.012085919 2024-03-24T00:17:24.223384+00:00 19994330.276999998838 28999999.990000009537 27869999.978999968618 3964094.975999950897 60393.012097578 2024-03-24T00:17:25.230759+00:00 19994330.282000008970 28999999.980999950320 27870000.028000000864 3965818.080000042915 60393.012109054 2024-03-24T00:17:26.222263+00:00 19994330.276000011712 29000000.024000048637 27869999.955999970436 3963931.926999927033 60393.012120708 2024-03-24T00:17:27.229142+00:00 19994330.278999980539 29000000.014999989420 27870000.055000070482 3965315.906000018120 60393.012132367 2024-03-24T00:17:28.236517+00:00 19994330.275999989361 28999999.998000029474 27869999.968999978155 3965636.083000063896 60393.012143843 2024-03-24T00:17:29.228020+00:00 19994330.280000001192 28999999.970999959856 27870000.000000000000 3966245.000000000000 60393.012155497 2024-03-24T00:17:30.234899+00:00 19994330.274000018835 28999999.988000039011 27869999.993000030518 3968496.006999969017 60393.012166972 2024-03-24T00:17:31.226402+00:00 19994330.280000001192 29000000.003999948502 27870000.041000008583 3965377.037999988068 60393.012178631 2024-03-24T00:17:32.233777+00:00 19994330.280999988317 29000000.034000039101 27869999.950999978930 3965404.983999968041 60393.012190102 2024-03-24T00:17:33.224785+00:00 19994330.276999980211 29000000.015999909490 27870000.018000010401 3962656.891999959946 60393.012201761 2024-03-24T00:17:34.232160+00:00 19994330.275000039488 28999999.936000108719 27869999.916999939829 3960791.148000001907 60393.012213231 2024-03-24T00:17:35.223167+00:00 19994330.278000000864 29000000.022999998182 27870000.073000069708 3962666.916000009049 60393.012224890 2024-03-24T00:17:36.230543+00:00 19994330.279999971390 29000000.003999948502 27869999.996999979019 3963766.060000061989 60393.012236360 2024-03-24T00:17:37.221550+00:00 19994330.275000039488 29000000.011000040919 27870000.014999989420 3965332.034000039101 60393.012248020 2024-03-24T00:17:38.228925+00:00 19994330.282000008970 28999999.985000010580 27869999.952000018209 3961407.972000002861 60393.012259674 2024-03-24T00:17:39.235804+00:00 19994330.278000000864 29000000.043999910355 27870000.052999969572 3967758.986999989022 60393.012271150 2024-03-24T00:17:40.227307+00:00 19994330.273999989033 28999999.975999999791 27870000.011999960989 3964193.069999932777 60393.012282809 2024-03-24T00:17:41.234684+00:00 19994330.278000000864 29000000.006999999285 27870000.012000080198 3963808.902000070084 60393.012294285 2024-03-24T00:17:42.226186+00:00 19994330.278999980539 29000000.010000001639 27870000.000999990851 3964405.049999951851 60393.012305938 2024-03-24T00:17:43.233065+00:00 19994330.278000000864 28999999.953000009060 27869999.953000009060 3960056.937000035774 60393.012317414 2024-03-24T00:17:44.224568+00:00 19994330.280000030994 29000000.008999999613 27869999.952999990433 3958886.046000003815 60393.012329068 2024-03-24T00:17:45.231447+00:00 19994330.278000000864 29000000.002999991179 27870000.030999999493 3965890.974999905098 60393.012340543 2024-03-24T00:17:46.222951+00:00 19994330.275999959558 29000000.020000010729 27869999.984000001103 3962239.957000017166 60393.012352203 2024-03-24T00:17:47.230326+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3963101.050999999046 60393.012363673 2024-03-24T00:17:48.221333+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3964351.996000051033 60393.012375332 2024-03-24T00:17:49.228708+00:00 19994330.277000069618 29000000.042999979109 27870000.006999999285 3962843.953999996185 60393.012386986 2024-03-24T00:17:50.235587+00:00 19994330.280999898911 29000000.044000029564 27870000.059000018984 3961595.962999939919 60393.012398462 2024-03-24T00:17:51.227090+00:00 19994330.276000019163 28999999.972999989986 27869999.945999979973 3960042.008000016212 60393.012410115 2024-03-24T00:17:52.233970+00:00 19994330.279000040144 28999999.962999999523 27869999.981999989599 3963387.111999989022 60393.012421591 2024-03-24T00:17:53.225473+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3962627.990000010002 60393.012433250 2024-03-24T00:17:54.232848+00:00 19994330.279000040144 28999999.982999980450 27869999.953000009060 3963574.886000037193 60393.012444721 2024-03-24T00:17:55.223855+00:00 19994330.276999950409 29000000.025000039488 27870000.049000021070 3959292.036999940872 60393.012456380 2024-03-24T00:17:56.231231+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3959126.077000021935 60393.012467850 2024-03-24T00:17:57.222238+00:00 19994330.281000021845 29000000.000999990851 27869999.972999989986 3962832.896000028122 60393.012479509 2024-03-24T00:17:58.229613+00:00 19994330.274999979883 28999999.992999970913 27870000.051999989897 3960713.027999997139 60393.012491163 2024-03-24T00:17:59.236492+00:00 19994330.276000019163 29000000.019000049680 27870000.007000029087 3958079.120000004768 60393.012502639 2024-03-24T00:18:00.227995+00:00 19994330.279000040144 28999999.982999920845 27869999.966000020504 3963603.906000018120 60393.012514292 2024-03-24T00:18:01.234875+00:00 19994330.281000021845 29000000.015000101179 27870000.003000020981 3960467.024999976158 60393.012525768 2024-03-24T00:18:02.226378+00:00 19994330.278999920934 28999999.947999950498 27869999.921000000089 3961179.004000068177 60393.012537422 2024-03-24T00:18:03.233257+00:00 19994330.275000099093 29000000.011000040919 27870000.077999949455 3958852.959999918938 60393.012548897 2024-03-24T00:18:04.224760+00:00 19994330.276999950409 29000000.018000010401 27869999.985999941826 3964077.093999981880 60393.012560552 2024-03-24T00:18:05.231639+00:00 19994330.274999979883 29000000.015999909490 27870000.016000028700 3961171.992000102997 60393.012572027 2024-03-24T00:18:06.223143+00:00 19994330.279000040144 28999999.981000069529 27869999.983000040054 3963026.897999883164 60393.012583681 2024-03-24T00:18:07.230022+00:00 19994330.282999988645 29000000.010999921709 27870000.037999991328 3966479.034000039101 60393.012595157 2024-03-24T00:18:08.221525+00:00 19994330.278000000864 28999999.965000029653 27869999.903000000864 3963690.957000017166 60393.012606816 2024-03-24T00:18:09.228900+00:00 19994330.274999979883 29000000.014000058174 27870000.059999939054 3967213.085999966133 60393.012618470 2024-03-24T00:18:10.235779+00:00 19994330.279000040144 29000000.038999918848 27870000.065000060946 3967621.904000043869 60393.012629945 2024-03-24T00:18:11.227282+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3965538.088999987114 60393.012641599 2024-03-24T00:18:12.234162+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3962462.072999954224 60393.012653075 2024-03-24T00:18:13.225665+00:00 19994330.276999950409 29000000.032999988645 27870000.088999990374 3967643.955000042915 60393.012664729 2024-03-24T00:18:14.232544+00:00 19994330.280999999493 28999999.953000068665 27869999.994000080973 3967608.912999988068 60393.012676204 2024-03-24T00:18:15.224047+00:00 19994330.276000000536 28999999.998999949545 27869999.883999940008 3964637.996000051033 60393.012687858 2024-03-24T00:18:16.230927+00:00 19994330.276999998838 29000000.039000030607 27870000.062999960035 3962908.046999930870 60393.012699334 2024-03-24T00:18:17.222430+00:00 19994330.276000011712 28999999.953999999911 27869999.958000060171 3964028.996999979019 60393.012710988 2024-03-24T00:18:18.229309+00:00 19994330.278000000864 29000000.002999998629 27870000.047999981791 3959881.901000022888 60393.012722463 2024-03-24T00:18:19.220812+00:00 19994330.280999999493 28999999.991999998689 27869999.945999979973 3962370.074000000954 60393.012734123 2024-03-24T00:18:20.228187+00:00 19994330.278000000864 29000000.047999989241 27870000.042000059038 3965431.916000009049 60393.012745776 2024-03-24T00:18:21.235066+00:00 19994330.277000010014 28999999.960999999195 27870000.035000000149 3967295.072000027169 60393.012757252 2024-03-24T00:18:22.226570+00:00 19994330.280000001192 29000000.043000008911 27869999.953000001609 3963879.080000042915 60393.012768906 2024-03-24T00:18:23.233449+00:00 19994330.273999989033 28999999.965999990702 27869999.978999998420 3967930.876999973785 60393.012780381 2024-03-24T00:18:24.224952+00:00 19994330.277000010014 29000000.011999990791 27870000.029999990016 3963073.129999995232 60393.012792035 2024-03-24T00:18:25.231831+00:00 19994330.283999979496 28999999.981000009924 27870000.005000028759 3962668.957000017166 60393.012803511 2024-03-24T00:18:26.223334+00:00 19994330.275999989361 29000000.003000020981 27869999.984000001103 3962981.120999931823 60393.012815170 2024-03-24T00:18:27.230710+00:00 19994330.277000010014 28999999.976000010967 27869999.949999991804 3964967.870000004768 60393.012826640 2024-03-24T00:18:28.221717+00:00 19994330.276000019163 29000000.021999958903 27870000.025999989361 3961006.004000068177 60393.012838299 2024-03-24T00:18:29.229092+00:00 19994330.278999980539 28999999.997000038624 27870000.027000010014 3966679.861999989022 60393.012849770 2024-03-24T00:18:30.220099+00:00 19994330.277000010014 28999999.991000000387 27870000.004000011832 3964345.212999939919 60393.012861429 2024-03-24T00:18:31.227475+00:00 19994330.279999971390 29000000.033999979496 27870000.010999981314 3966723.924000024796 60393.012873083 2024-03-24T00:18:32.234354+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3967287.041000009049 60393.012884559 2024-03-24T00:18:33.225857+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3963178.988999962807 60393.012896212 2024-03-24T00:18:34.232736+00:00 19994330.274999979883 28999999.949999991804 27869999.959000051022 3959516.968999981880 60393.012907688 2024-03-24T00:18:35.224239+00:00 19994330.278999980539 29000000.046000059694 27870000.010999981314 3965193.988000034820 60393.012919342 2024-03-24T00:18:36.231118+00:00 19994330.275000039488 28999999.990999940783 27869999.997999969870 3970868.050000071991 60393.012930817 2024-03-24T00:18:37.222622+00:00 19994330.285999950022 29000000.029000040144 27870000.050000008196 3968118.949999928009 60393.012942477 2024-03-24T00:18:38.229997+00:00 19994330.276000019163 28999999.970999959856 27869999.906000021845 3968492.049000024796 60393.012953947 2024-03-24T00:18:39.221004+00:00 19994330.274999979883 29000000.018000010401 27870000.052000049502 3966089.850999950897 60393.012965600 2024-03-24T00:18:40.227883+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3964793.138000010978 60393.012977260 2024-03-24T00:18:41.235259+00:00 19994330.276000019163 29000000.034000039101 27870000.062999960035 3966839.004999995232 60393.012988736 2024-03-24T00:18:42.226761+00:00 19994330.276000019163 28999999.990999940783 27869999.929000020027 3966606.064000010025 60393.013000390 2024-03-24T00:18:43.233641+00:00 19994330.279000040144 29000000.012000080198 27870000.049000021070 3964433.937000035774 60393.013011865 2024-03-24T00:18:44.225144+00:00 19994330.281999949366 29000000.002999901772 27870000.048999909312 3961194.967999998946 60393.013023519 2024-03-24T00:18:45.232024+00:00 19994330.276000019163 29000000.009000059217 27869999.928000088781 3963473.067000001203 60393.013034995 2024-03-24T00:18:46.223526+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3964284.922999999952 60393.013046648 2024-03-24T00:18:47.230405+00:00 19994330.281000021845 28999999.989999890327 27869999.996000051498 3963840.987999999896 60393.013058124 2024-03-24T00:18:48.221908+00:00 19994330.274999979883 28999999.988000039011 27869999.950999978930 3963422.092999998014 60393.013069778 2024-03-24T00:18:49.228788+00:00 19994330.276999950409 29000000.047000050545 27870000.077000018209 3959778.912000000011 60393.013081254 2024-03-24T00:18:50.220292+00:00 19994330.279999971390 28999999.955999970436 27869999.990000009537 3959906.995000001043 60393.013092907 2024-03-24T00:18:51.227170+00:00 19994330.277000069618 28999999.991999980062 27870000.008999940008 3968696.050999999046 60393.013104566 2024-03-24T00:18:52.234546+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3970803.975000001024 60393.013116042 2024-03-24T00:18:53.226049+00:00 19994330.279999971390 29000000.000000000000 27869999.954000119120 3964142.936999998987 60393.013127696 2024-03-24T00:18:54.232928+00:00 19994330.276000019163 28999999.988000001758 27870000.045999880880 3963943.119999996852 60393.013139172 2024-03-24T00:18:55.224431+00:00 19994330.281000021845 29000000.079999998212 27870000.013000011444 3966212.840000004042 60393.013150825 2024-03-24T00:18:56.231310+00:00 19994330.279999971390 28999999.971999999136 27870000.053000088781 3966096.072999998927 60393.013162301 2024-03-24T00:18:57.222813+00:00 19994330.274999979883 28999999.962999999523 27869999.921000000089 3961969.020000002813 60393.013173955 2024-03-24T00:18:58.229693+00:00 19994330.279000040144 29000000.021000009030 27870000.012999888510 3967010.969999998808 60393.013185430 2024-03-24T00:18:59.221196+00:00 19994330.278999920934 29000000.030999988317 27870000.000999998301 3963393.125999995042 60393.013197090 2024-03-24T00:19:00.228571+00:00 19994330.272999998182 29000000.008000019938 27870000.069999989122 3966143.890000008047 60393.013208744 2024-03-24T00:19:01.235450+00:00 19994330.279000040144 28999999.929999981076 27869999.922000009567 3971553.012999997009 60393.013220219 2024-03-24T00:19:02.226954+00:00 19994330.282999988645 29000000.008000019938 27870000.040999989957 3961903.021999999881 60393.013231873 2024-03-24T00:19:03.233832+00:00 19994330.274999979883 28999999.991000000387 27869999.943999990821 3969892.964000002015 60393.013243349 2024-03-24T00:19:04.225336+00:00 19994330.274999979883 29000000.033999979496 27870000.062000010163 3966391.961999997031 60393.013255008 2024-03-24T00:19:05.232711+00:00 19994330.279000040144 29000000.007000029087 27870000.002000000328 3967011.041999996174 60393.013266478 2024-03-24T00:19:06.223718+00:00 19994330.276999950409 28999999.981999989599 27869999.923999991268 3962128.925999999046 60393.013278138 2024-03-24T00:19:07.231093+00:00 19994330.279000040144 29000000.008999999613 27870000.020000010729 3964888.047000005841 60393.013289608 2024-03-24T00:19:08.222101+00:00 19994330.278999999166 28999999.981999989599 27869999.996999979019 3964647.975999996066 60393.013301267 2024-03-24T00:19:09.229476+00:00 19994330.280000001192 28999999.994000021368 27870000.050000008196 3963278.987000002991 60393.013312743 2024-03-24T00:19:10.220979+00:00 19994330.272999990731 29000000.013999998569 27869999.951000031084 3967380.076000005007 60393.013324397 2024-03-24T00:19:11.227858+00:00 19994330.279000010341 28999999.969999969006 27869999.961999949068 3964911.035999997985 60393.013336056 2024-03-24T00:19:12.235233+00:00 19994330.278999999166 29000000.035000029951 27870000.060999989510 3957929.929999991786 60393.013347526 2024-03-24T00:19:13.226241+00:00 19994330.278000000864 28999999.980999950320 27870000.033000048250 3964936.054000005126 60393.013359185 2024-03-24T00:19:14.233616+00:00 19994330.278999980539 28999999.998000029474 27869999.928999960423 3962479.916999996174 60393.013370655 2024-03-24T00:19:15.224623+00:00 19994330.280000001192 29000000.003000020981 27870000.021000031382 3963205.005999996793 60393.013382315 2024-03-24T00:19:16.231998+00:00 19994330.277000010014 29000000.024999979883 27870000.016999959946 3967950.049000009894 60393.013393790 2024-03-24T00:19:17.223501+00:00 19994330.277000010014 29000000.006000038236 27870000.033999979496 3962422.045000001788 60393.013405444 2024-03-24T00:19:18.230380+00:00 19994330.275999989361 28999999.957999940962 27869999.985000010580 3967142.961999983061 60393.013416920 2024-03-24T00:19:19.221884+00:00 19994330.275999989361 29000000.055000070482 27870000.017000079155 3970664.991000025999 60393.013428573 2024-03-24T00:19:20.228763+00:00 19994330.283999979496 28999999.973999980837 27869999.982999920845 3972172.000999987125 60393.013440049 2024-03-24T00:19:21.220266+00:00 19994330.274000048637 28999999.952000018209 27869999.973999980837 3967845.034999995958 60393.013451703 2024-03-24T00:19:22.227145+00:00 19994330.278000000864 29000000.038999918848 27869999.965000029653 3966609.942000002135 60393.013463363 2024-03-24T00:19:23.234521+00:00 19994330.280999958515 28999999.996000051498 27870000.050000071526 3962965.993999987841 60393.013474838 2024-03-24T00:19:24.226024+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3968019.072000027169 60393.013486492 2024-03-24T00:19:25.232902+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3969655.881999998819 60393.013497968 2024-03-24T00:19:26.224406+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3967407.099999994040 60393.013509621 2024-03-24T00:19:27.231285+00:00 19994330.280999958515 28999999.977000001818 27870000.011000040919 3965166.000000000000 60393.013521097 2024-03-24T00:19:28.222788+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3963698.991999983788 60393.013532751 2024-03-24T00:19:29.229668+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3964689.966000020970 60393.013544227 2024-03-24T00:19:30.221170+00:00 19994330.281000021845 29000000.006000038236 27870000.001999970526 3967429.932999997865 60393.013555880 2024-03-24T00:19:31.228050+00:00 19994330.281000021845 28999999.989999998361 27870000.011000040919 3966618.021999984980 60393.013567356 2024-03-24T00:19:32.219553+00:00 19994330.280999958515 29000000.004999998957 27869999.970000028610 3964466.046999990940 60393.013579016 2024-03-24T00:19:33.226929+00:00 19994330.272999998182 29000000.004000011832 27869999.992999911308 3968323.127000004053 60393.013590669 2024-03-24T00:19:34.233808+00:00 19994330.277000010014 28999999.997999999672 27870000.060000058264 3969185.870000004768 60393.013602145 2024-03-24T00:19:35.225311+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3968275.090000004042 60393.013613799 2024-03-24T00:19:36.232190+00:00 19994330.278000000864 29000000.030999988317 27870000.036999940872 3966095.921999990940 60393.013625274 2024-03-24T00:19:37.223693+00:00 19994330.279999971390 28999999.976000010967 27869999.910000089556 3965345.005000025034 60393.013636928 2024-03-24T00:19:38.230573+00:00 19994330.279999971390 28999999.988000009209 27870000.054000001401 3965389.014999986161 60393.013648404 2024-03-24T00:19:39.222076+00:00 19994330.272999998182 28999999.999000009149 27869999.962000001222 3965628.881999998819 60393.013660063 2024-03-24T00:19:40.229451+00:00 19994330.279000040144 29000000.008999999613 27869999.989000011235 3969749.164999992121 60393.013671533 2024-03-24T00:19:41.220458+00:00 19994330.275999899954 28999999.996999979019 27870000.027999978513 3963743.952000021935 60393.013683192 2024-03-24T00:19:42.227833+00:00 19994330.283000111580 29000000.001999970526 27870000.013000011444 3963984.975999981165 60393.013694663 2024-03-24T00:19:43.218840+00:00 19994330.276999950409 28999999.992000039667 27869999.988000009209 3966251.971000016201 60393.013706322 2024-03-24T00:19:44.226216+00:00 19994330.276999950409 28999999.982999980450 27869999.967000011355 3966305.004999995232 60393.013717982 2024-03-24T00:19:45.233591+00:00 19994330.278000000864 28999999.987999979407 27869999.973999980837 3967990.018999993801 60393.013729451 2024-03-24T00:19:46.224597+00:00 19994330.277000069618 29000000.054000020027 27870000.081999991089 3964680.087999999989 60393.013741111 2024-03-24T00:19:47.231973+00:00 19994330.273999929428 28999999.960000038147 27869999.973000049591 3967352.956999986898 60393.013752587 2024-03-24T00:19:48.223477+00:00 19994330.279000040144 29000000.037000000477 27870000.000999990851 3968994.980000019073 60393.013764240 2024-03-24T00:19:49.230356+00:00 19994330.281999949366 28999999.971999999136 27869999.985000010580 3962907.981999992859 60393.013775716 2024-03-24T00:19:50.221859+00:00 19994330.279000040144 29000000.006999969482 27869999.978999968618 3963058.958000003826 60393.013787375 2024-03-24T00:19:51.229234+00:00 19994330.277000069618 29000000.039000030607 27870000.070999979973 3965107.121999979019 60393.013798845 2024-03-24T00:19:52.220241+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3961648.962000011932 60393.013810505 2024-03-24T00:19:53.227616+00:00 19994330.276999950409 29000000.021999958903 27869999.978000041097 3968922.027000010014 60393.013822159 2024-03-24T00:19:54.234496+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3962179.929000020027 60393.013833634 2024-03-24T00:19:55.225999+00:00 19994330.281000021845 29000000.016000028700 27870000.033999979496 3966279.977999985218 60393.013845288 2024-03-24T00:19:56.232878+00:00 19994330.278000000864 29000000.046000000089 27870000.045000020415 3964569.048999965191 60393.013856764 2024-03-24T00:19:57.224381+00:00 19994330.277000069618 28999999.954999919981 27869999.925999999046 3963258.021000028122 60393.013868423 2024-03-24T00:19:58.231757+00:00 19994330.273999929428 29000000.004000071436 27869999.995999928564 3965665.971000016201 60393.013879893 2024-03-24T00:19:59.222764+00:00 19994330.281000021845 29000000.013999938965 27870000.012000080198 3965069.964999973774 60393.013891553 2024-03-24T00:20:00.230139+00:00 19994330.274000048637 29000000.001999970526 27870000.021000031382 3962058.023000001907 60393.013903023 2024-03-24T00:20:01.221146+00:00 19994330.278999999166 28999999.995000001043 27870000.008999940008 3966025.087000011932 60393.013914682 2024-03-24T00:20:02.228521+00:00 19994330.280999999493 28999999.951000090688 27869999.919000029564 3969114.930999993812 60393.013926152 2024-03-24T00:20:03.219527+00:00 19994330.280000001192 29000000.035999890417 27870000.051999930292 3964530.009000002872 60393.013937811 2024-03-24T00:20:04.226904+00:00 19994330.272999990731 28999999.991000059992 27869999.960000038147 3962072.023999989033 60393.013949471 2024-03-24T00:20:05.234279+00:00 19994330.278000000864 29000000.001999970526 27870000.057000041008 3964617.928000032902 60393.013960941 2024-03-24T00:20:06.225286+00:00 19994330.279000010341 29000000.004999998957 27870000.021999958903 3960936.065999985207 60393.013972600 2024-03-24T00:20:07.232661+00:00 19994330.281999990344 28999999.998000029474 27869999.958999991417 3967853.002999960911 60393.013984070 2024-03-24T00:20:08.223668+00:00 19994330.273999989033 29000000.017999999225 27870000.009000059217 3965770.945000051986 60393.013995729 2024-03-24T00:20:09.231044+00:00 19994330.281000021845 29000000.004000000656 27869999.980999950320 3964009.021999955177 60393.014007200 2024-03-24T00:20:10.222051+00:00 19994330.278000000864 28999999.988000009209 27870000.037999991328 3967932.018999993801 60393.014018859 2024-03-24T00:20:11.229426+00:00 19994330.275999989361 28999999.989999990910 27869999.981999989599 3965133.925999999046 60393.014030335 2024-03-24T00:20:12.220929+00:00 19994330.278000000864 29000000.007999990135 27870000.006999969482 3966441.090000032913 60393.014041989 2024-03-24T00:20:13.227809+00:00 19994330.275999989361 29000000.002000000328 27869999.960000038147 3966869.935000001919 60393.014053464 2024-03-24T00:20:14.219312+00:00 19994330.281000021845 28999999.999000009149 27870000.011999960989 3968541.996999979019 60393.014065124 2024-03-24T00:20:15.226687+00:00 19994330.277000010014 29000000.002000000328 27869999.978000041097 3964284.051999986172 60393.014076777 2024-03-24T00:20:16.233566+00:00 19994330.277000010014 28999999.970999989659 27870000.015000000596 3969990.941000043880 60393.014088253 2024-03-24T00:20:17.225069+00:00 19994330.278000000864 29000000.013999998569 27869999.982999999076 3964430.032999991905 60393.014099907 2024-03-24T00:20:18.231948+00:00 19994330.276999950409 29000000.027000010014 27870000.041999999434 3966945.948000013828 60393.014111382 2024-03-24T00:20:19.223452+00:00 19994330.279000040144 28999999.981999989599 27869999.999000001699 3964915.992999970913 60393.014123036 2024-03-24T00:20:20.230330+00:00 19994330.278999980539 29000000.010999981314 27870000.013000011444 3968488.090000032913 60393.014134512 2024-03-24T00:20:21.221833+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3965236.912999988068 60393.014146166 2024-03-24T00:20:22.228713+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3965257.967000008095 60393.014157642 2024-03-24T00:20:23.220216+00:00 19994330.277000010014 29000000.011999960989 27870000.041999999434 3967845.167999982834 60393.014169301 2024-03-24T00:20:24.227592+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3965370.935999989975 60393.014180771 2024-03-24T00:20:25.218599+00:00 19994330.282000008970 28999999.977000001818 27869999.930999990553 3964622.907999991905 60393.014192430 2024-03-24T00:20:26.225974+00:00 19994330.278999980539 28999999.992999970913 27870000.046000000089 3967460.078000009060 60393.014204084 2024-03-24T00:20:27.232853+00:00 19994330.279000040144 29000000.041000008583 27869999.956000030041 3964366.016000031959 60393.014215560 2024-03-24T00:20:28.224357+00:00 19994330.278999920934 29000000.004999998957 27870000.034999970347 3965137.002999960911 60393.014227213 2024-03-24T00:20:29.231236+00:00 19994330.271000031382 28999999.964000109583 27869999.993000030518 3970025.967999995220 60393.014238689 2024-03-24T00:20:30.222739+00:00 19994330.282000061125 28999999.989999890327 27870000.005999978632 3962459.034000039101 60393.014250343 2024-03-24T00:20:31.229618+00:00 19994330.279999971390 29000000.034000039101 27870000.009999990463 3966084.990999997128 60393.014261818 2024-03-24T00:20:32.221121+00:00 19994330.278000000864 28999999.955000039190 27869999.956000030041 3962565.935999989975 60393.014273478 2024-03-24T00:20:33.228496+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3968681.093999981880 60393.014284948 2024-03-24T00:20:34.219504+00:00 19994330.279000040144 29000000.028999920934 27870000.010999921709 3964227.893000007141 60393.014296607 2024-03-24T00:20:35.226879+00:00 19994330.279999971390 28999999.999000068754 27870000.021000031382 3966288.083999990951 60393.014308261 2024-03-24T00:20:36.233758+00:00 19994330.274999979883 28999999.993999961764 27869999.963999990374 3965944.994000018109 60393.014319737 2024-03-24T00:20:37.225261+00:00 19994330.278000000864 28999999.957000020891 27870000.042999979109 3964019.032999991905 60393.014331391 2024-03-24T00:20:38.232140+00:00 19994330.279000040144 28999999.995999928564 27869999.949000000954 3972093.934000014793 60393.014342866 2024-03-24T00:20:39.223643+00:00 19994330.276000019163 29000000.017000079155 27870000.008000019938 3963990.069999992847 60393.014354520 2024-03-24T00:20:40.230523+00:00 19994330.278999920934 29000000.022999998182 27870000.052000049502 3965677.009999989998 60393.014365996 2024-03-24T00:20:41.222026+00:00 19994330.277000069618 28999999.985000010580 27869999.947000030428 3966194.964999973774 60393.014377649 2024-03-24T00:20:42.228905+00:00 19994330.275999899954 28999999.979999899864 27870000.029999971390 3968033.921000003815 60393.014389125 2024-03-24T00:20:43.220408+00:00 19994330.282000061125 29000000.032999988645 27870000.013999938965 3963597.004000008106 60393.014400784 2024-03-24T00:20:44.227784+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3962485.044000030030 60393.014412255 2024-03-24T00:20:45.218790+00:00 19994330.279000040144 28999999.999000001699 27869999.996999979019 3968278.983999968041 60393.014423914 2024-03-24T00:20:46.226166+00:00 19994330.279000040144 28999999.969000000507 27870000.019999980927 3965111.958999990951 60393.014435568 2024-03-24T00:20:47.233045+00:00 19994330.272999998182 29000000.052999999374 27869999.942000031471 3966486.029000043869 60393.014447044 2024-03-24T00:20:48.224548+00:00 19994330.278999920934 28999999.971999999136 27870000.052000049502 3960027.070999979973 60393.014458697 2024-03-24T00:20:49.231429+00:00 19994330.278000000864 28999999.981999989599 27869999.918999910355 3965334.953000009060 60393.014470173 2024-03-24T00:20:50.222931+00:00 19994330.280000090599 29000000.011999990791 27870000.053000088781 3965083.997999966145 60393.014481827 2024-03-24T00:20:51.229810+00:00 19994330.279999971390 29000000.017000019550 27870000.026999950409 3964056.042000054847 60393.014493302 2024-03-24T00:20:52.221313+00:00 19994330.273999929428 28999999.984000001103 27869999.962000008672 3966401.927999972831 60393.014504956 2024-03-24T00:20:53.228192+00:00 19994330.279000040144 29000000.011999990791 27870000.000000000000 3962432.060000001919 60393.014516432 2024-03-24T00:20:54.219695+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3964379.957000017166 60393.014528085 2024-03-24T00:20:55.226575+00:00 19994330.276999998838 29000000.008999999613 27870000.030999999493 3965552.937999964226 60393.014539561 2024-03-24T00:20:56.218078+00:00 19994330.280999999493 28999999.978999968618 27870000.008999999613 3963917.078000009060 60393.014551215 2024-03-24T00:20:57.224957+00:00 19994330.278000000864 29000000.030000030994 27869999.971000000834 3961221.078999996185 60393.014562874 2024-03-24T00:20:58.232332+00:00 19994330.274000000209 28999999.981999989599 27870000.046999990940 3962040.939999998081 60393.014574350 2024-03-24T00:20:59.223836+00:00 19994330.280000001192 29000000.037999991328 27869999.974999990314 3963685.004999995232 60393.014586003 2024-03-24T00:21:00.230713+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3963915.055999993812 60393.014597479 2024-03-24T00:21:01.222218+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3963499.955000042915 60393.014609133 2024-03-24T00:21:02.229097+00:00 19994330.280000001192 29000000.003000020981 27870000.059999998659 3963003.953999996185 60393.014620609 2024-03-24T00:21:03.220600+00:00 19994330.278999980539 29000000.012000020593 27869999.974999990314 3956525.101999998093 60393.014632268 2024-03-24T00:21:04.227975+00:00 19994330.277000010014 28999999.980000019073 27869999.965000029653 3958474.967000008095 60393.014643738 2024-03-24T00:21:05.218983+00:00 19994330.273999989033 28999999.993999961764 27870000.027000010014 3968672.901000022888 60393.014655392 2024-03-24T00:21:06.225862+00:00 19994330.280000001192 29000000.008999940008 27869999.979999959469 3966035.044999957085 60393.014667051 2024-03-24T00:21:07.233237+00:00 19994330.278000000864 29000000.037000060081 27869999.997000038624 3963914.985999941826 60393.014678521 2024-03-24T00:21:08.224244+00:00 19994330.278999980539 28999999.981999989599 27870000.013999998569 3965795.021000028122 60393.014690181 2024-03-24T00:21:09.231619+00:00 19994330.280000030994 28999999.978999968618 27869999.996999979019 3963567.014999986161 60393.014701657 2024-03-24T00:21:10.223122+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3966122.930999993812 60393.014713310 2024-03-24T00:21:11.230002+00:00 19994330.277000010014 28999999.976000070572 27869999.992999970913 3966689.997000098228 60393.014724786 2024-03-24T00:21:12.221504+00:00 19994330.273999989033 29000000.029999971390 27869999.995000001043 3962870.029999970924 60393.014736440 2024-03-24T00:21:13.228384+00:00 19994330.279999971390 28999999.950999978930 27870000.028000060469 3965623.000000000000 60393.014747915 2024-03-24T00:21:14.219887+00:00 19994330.281000021845 29000000.042999979109 27869999.967999938875 3962914.981999992859 60393.014759575 2024-03-24T00:21:15.227262+00:00 19994330.277000010014 29000000.011000040919 27869999.967000011355 3964752.044999957085 60393.014771045 2024-03-24T00:21:16.218270+00:00 19994330.277000010014 28999999.965999960899 27870000.060999989510 3961277.938000082970 60393.014782704 2024-03-24T00:21:17.225645+00:00 19994330.275999959558 29000000.003000020981 27870000.009999990463 3964894.125000000000 60393.014794358 2024-03-24T00:21:18.232524+00:00 19994330.281000021845 29000000.006999969482 27869999.945999979973 3966202.008999944199 60393.014805834 2024-03-24T00:21:19.224027+00:00 19994330.277000010014 28999999.996000051498 27869999.998000029474 3960163.850999950897 60393.014817493 2024-03-24T00:21:20.231403+00:00 19994330.278000000864 29000000.046000000089 27870000.009000059217 3963245.013000010978 60393.014828963 2024-03-24T00:21:21.222410+00:00 19994330.277999941260 28999999.972999930382 27870000.053999900818 3969886.040000081062 60393.014840622 2024-03-24T00:21:22.229785+00:00 19994330.278000000864 29000000.006000038236 27869999.939000010490 3962065.030999898911 60393.014852093 2024-03-24T00:21:23.220792+00:00 19994330.278000000864 28999999.975999999791 27869999.989000078291 3966297.911000012886 60393.014863752 2024-03-24T00:21:24.228167+00:00 19994330.275000099093 29000000.037999998778 27870000.062999960035 3965275.078000069130 60393.014875222 2024-03-24T00:21:25.219175+00:00 19994330.281000021845 28999999.983000010252 27870000.014000058174 3965305.970000029076 60393.014886881 2024-03-24T00:21:26.226550+00:00 19994330.279999971390 28999999.986999999732 27869999.982999920845 3964510.947999954224 60393.014898351 2024-03-24T00:21:27.217557+00:00 19994330.276999950409 29000000.018999990076 27869999.973000049591 3968345.059999942780 60393.014910011 2024-03-24T00:21:28.224932+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3961345.047000051010 60393.014921670 2024-03-24T00:21:29.232307+00:00 19994330.279999971390 28999999.966999981552 27869999.988000039011 3966523.060999989975 60393.014933140 2024-03-24T00:21:30.223314+00:00 19994330.279000040144 29000000.006999999285 27870000.008999940008 3963323.968000053894 60393.014944800 2024-03-24T00:21:31.230690+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3962924.911999940872 60393.014956269 2024-03-24T00:21:32.221697+00:00 19994330.279000040144 29000000.004999998957 27870000.042000059038 3965959.062999964226 60393.014967929 2024-03-24T00:21:33.229072+00:00 19994330.281000021845 28999999.963999990374 27869999.899999998510 3967688.923000096809 60393.014979399 2024-03-24T00:21:34.220079+00:00 19994330.274000048637 29000000.065999981016 27870000.037000000477 3961217.004999995232 60393.014991059 2024-03-24T00:21:35.227454+00:00 19994330.278999920934 28999999.963999990374 27870000.021999988705 3964938.087000011932 60393.015002528 2024-03-24T00:21:36.218462+00:00 19994330.276000019163 29000000.017000019550 27870000.040000010282 3965891.003999948967 60393.015014188 2024-03-24T00:21:37.225837+00:00 19994330.281999949366 28999999.952000018209 27869999.929999988526 3972141.016000031959 60393.015025842 2024-03-24T00:21:38.232716+00:00 19994330.277000069618 29000000.059999998659 27870000.064000010490 3964951.986999989022 60393.015037317 2024-03-24T00:21:39.224219+00:00 19994330.278000000864 28999999.966999951750 27869999.965999990702 3961824.921999930870 60393.015048977 2024-03-24T00:21:40.231594+00:00 19994330.276999950409 29000000.012000020593 27869999.984000001103 3964377.974000095855 60393.015060453 2024-03-24T00:21:41.223097+00:00 19994330.277000069618 28999999.998000029474 27870000.036000009626 3970119.097999929916 60393.015072106 2024-03-24T00:21:42.229977+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3964822.008000016212 60393.015083582 2024-03-24T00:21:43.221480+00:00 19994330.279999971390 29000000.009999990463 27869999.969999969006 3964589.963000059128 60393.015095241 2024-03-24T00:21:44.228854+00:00 19994330.279000040144 28999999.940999981016 27869999.998000029474 3961506.993999958038 60393.015106712 2024-03-24T00:21:45.219862+00:00 19994330.278000000864 29000000.029999971390 27869999.994000021368 3963395.957000017166 60393.015118371 2024-03-24T00:21:46.227238+00:00 19994330.276000019163 29000000.017000079155 27869999.998999949545 3964877.975000023842 60393.015129847 2024-03-24T00:21:47.218741+00:00 19994330.276999950409 28999999.962999939919 27869999.979000028223 3967526.042999982834 60393.015141500 2024-03-24T00:21:48.225620+00:00 19994330.281000021845 29000000.062000039965 27870000.019999980927 3961648.046000003815 60393.015153159 2024-03-24T00:21:49.232995+00:00 19994330.274999998510 28999999.980999950320 27869999.998000029474 3968492.996999979019 60393.015164630 2024-03-24T00:21:50.224002+00:00 19994330.282000008970 28999999.991000059992 27870000.069999989122 3965929.078999996185 60393.015176289 2024-03-24T00:21:51.231377+00:00 19994330.274999991059 28999999.995000001043 27869999.923000041395 3967591.865999937057 60393.015187765 2024-03-24T00:21:52.222881+00:00 19994330.279000010341 29000000.041000008583 27869999.993999961764 3964914.938000082970 60393.015199419 2024-03-24T00:21:53.229760+00:00 19994330.274999991059 28999999.941999908537 27870000.003000020981 3970737.075999975204 60393.015210894 2024-03-24T00:21:54.221263+00:00 19994330.278999999166 29000000.041000008583 27870000.044999960810 3965421.978000044823 60393.015222548 2024-03-24T00:21:55.228142+00:00 19994330.280000019819 28999999.993000030518 27870000.009999990463 3967080.926999927033 60393.015234024 2024-03-24T00:21:56.219646+00:00 19994330.275999989361 28999999.995000001043 27869999.933000091463 3964388.078000069130 60393.015245683 2024-03-24T00:21:57.227021+00:00 19994330.280999988317 28999999.991000059992 27870000.068999890238 3963948.030999898911 60393.015257153 2024-03-24T00:21:58.218028+00:00 19994330.275999989361 29000000.001999970526 27869999.956000089645 3963485.076000093948 60393.015268812 2024-03-24T00:21:59.225403+00:00 19994330.276000019163 29000000.004999998957 27870000.043999910355 3965465.913999915123 60393.015280466 2024-03-24T00:22:00.232282+00:00 19994330.278999980539 29000000.002999998629 27869999.986000061035 3963577.032000064850 60393.015291942 2024-03-24T00:22:01.223786+00:00 19994330.278999980539 29000000.011999998242 27869999.998000029474 3969515.926999927033 60393.015303602 2024-03-24T00:22:02.231160+00:00 19994330.281000021845 29000000.001999989152 27870000.000000000000 3967864.025000094902 60393.015315072 2024-03-24T00:22:03.222168+00:00 19994330.276000019163 28999999.977000009269 27869999.971999999136 3964891.161999940872 60393.015326731 2024-03-24T00:22:04.229543+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3967512.776000022888 60393.015338201 2024-03-24T00:22:05.220550+00:00 19994330.277000010014 29000000.011000011116 27870000.006999969482 3971142.055999993812 60393.015349860 2024-03-24T00:22:06.227925+00:00 19994330.274999979883 28999999.987000018358 27870000.036999940872 3967562.988000034820 60393.015361336 2024-03-24T00:22:07.219428+00:00 19994330.278999980539 28999999.979999989271 27869999.985000010580 3971119.090999960899 60393.015372990 2024-03-24T00:22:08.226308+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3968234.927999972831 60393.015384465 2024-03-24T00:22:09.217811+00:00 19994330.282000008970 29000000.019999980927 27869999.944000009447 3964203.154000043869 60393.015396119 2024-03-24T00:22:10.224690+00:00 19994330.272999998182 28999999.998000029474 27870000.024000048637 3968144.919000030030 60393.015407778 2024-03-24T00:22:11.232065+00:00 19994330.278999980539 28999999.961999949068 27869999.998999949545 3968740.946999907028 60393.015419254 2024-03-24T00:22:12.223569+00:00 19994330.280000030994 28999999.993000030518 27869999.984999999404 3969649.953999996185 60393.015430908 2024-03-24T00:22:13.230448+00:00 19994330.277000010014 29000000.005999978632 27870000.018000010401 3966413.097000002861 60393.015442383 2024-03-24T00:22:14.221951+00:00 19994330.277000010014 29000000.014999989420 27870000.015999991447 3963984.044000030030 60393.015454037 2024-03-24T00:22:15.228830+00:00 19994330.280999958515 28999999.971000019461 27869999.977000001818 3963755.963000059128 60393.015465513 2024-03-24T00:22:16.220333+00:00 19994330.277000069618 29000000.032000008970 27870000.011999990791 3969416.087999939919 60393.015477173 2024-03-24T00:22:17.227709+00:00 19994330.274999979883 28999999.979999959469 27870000.029000010341 3965966.914999961853 60393.015488642 2024-03-24T00:22:18.218716+00:00 19994330.278000000864 28999999.998000029474 27869999.933999989182 3960054.917000054847 60393.015500302 2024-03-24T00:22:19.226090+00:00 19994330.278000000864 29000000.029999971390 27870000.043000008911 3969020.098000050057 60393.015511772 2024-03-24T00:22:20.217098+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3965539.956999897957 60393.015523431 2024-03-24T00:22:21.224474+00:00 19994330.274999979883 28999999.959000110626 27869999.996999979019 3967794.955000042915 60393.015535091 2024-03-24T00:22:22.231848+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3961390.011000037193 60393.015546561 2024-03-24T00:22:23.222856+00:00 19994330.272999998182 29000000.026999950409 27869999.979000028223 3968341.089999914169 60393.015558220 2024-03-24T00:22:24.230231+00:00 19994330.279000040144 28999999.956000089645 27870000.031000021845 3962645.939000010025 60393.015569690 2024-03-24T00:22:25.221237+00:00 19994330.276000019163 29000000.049999948591 27870000.016999959946 3959637.022000073921 60393.015581350 2024-03-24T00:22:26.228614+00:00 19994330.281000021845 28999999.995000001043 27870000.007000029087 3962548.952999948990 60393.015592826 2024-03-24T00:22:27.220117+00:00 19994330.279999971390 28999999.978999968618 27869999.962000008672 3967527.088000059128 60393.015604479 2024-03-24T00:22:28.226995+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3961568.935999989975 60393.015615955 2024-03-24T00:22:29.218498+00:00 19994330.274999979883 29000000.057000041008 27869999.996999979019 3966175.865000010002 60393.015627609 2024-03-24T00:22:30.225378+00:00 19994330.276999950409 28999999.950999978930 27870000.020999971777 3966813.097000002861 60393.015639084 2024-03-24T00:22:31.216881+00:00 19994330.280000090599 28999999.978000041097 27869999.948000069708 3962602.988999962807 60393.015650738 2024-03-24T00:22:32.223761+00:00 19994330.278000000864 29000000.015999909490 27870000.011999960989 3966976.949000000954 60393.015662397 2024-03-24T00:22:33.231136+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3961569.113999962807 60393.015673867 2024-03-24T00:22:34.222143+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3962224.945999979973 60393.015685527 2024-03-24T00:22:35.229518+00:00 19994330.273999929428 28999999.965999960899 27869999.939999941736 3958590.026000022888 60393.015696997 2024-03-24T00:22:36.220525+00:00 19994330.279000040144 29000000.052000049502 27870000.088000059128 3960577.027999997139 60393.015708656 2024-03-24T00:22:37.227901+00:00 19994330.281999949366 28999999.991000000387 27869999.986999988556 3962598.968000053894 60393.015720126 2024-03-24T00:22:38.218908+00:00 19994330.277000069618 28999999.988000001758 27869999.983000040054 3958786.016999959946 60393.015731785 2024-03-24T00:22:39.226283+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3962710.937999964226 60393.015743261 2024-03-24T00:22:40.217785+00:00 19994330.274999979883 28999999.997999999672 27869999.993999961764 3961896.086000084877 60393.015754915 2024-03-24T00:22:41.224665+00:00 19994330.277000069618 28999999.976000010967 27869999.984000090510 3960391.988999962807 60393.015766575 2024-03-24T00:22:42.232041+00:00 19994330.276999950409 29000000.012999981642 27870000.010999921709 3963900.995000004768 60393.015778045 2024-03-24T00:22:43.223048+00:00 19994330.276999998838 28999999.990000009537 27869999.994000080973 3962692.952000021935 60393.015789704 2024-03-24T00:22:44.230423+00:00 19994330.278999999166 29000000.023999989033 27870000.028000000864 3965205.085000038147 60393.015801174 2024-03-24T00:22:45.221430+00:00 19994330.282000001520 28999999.988000039011 27869999.988999959081 3961177.964999914169 60393.015812833 2024-03-24T00:22:46.228805+00:00 19994330.275999989361 28999999.997999969870 27869999.970000028610 3964959.940000057220 60393.015824303 2024-03-24T00:22:47.219813+00:00 19994330.275000009686 29000000.022999998182 27870000.021999958903 3959399.085999966133 60393.015835963 2024-03-24T00:22:48.227188+00:00 19994330.278999999166 28999999.982999980450 27870000.009999990463 3959848.988999962807 60393.015847433 2024-03-24T00:22:49.218195+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3958003.957000017166 60393.015859092 2024-03-24T00:22:50.225570+00:00 19994330.278000000864 28999999.995999988168 27870000.010000001639 3958027.907999991905 60393.015870562 2024-03-24T00:22:51.216577+00:00 19994330.283000018448 28999999.981999989599 27870000.004000000656 3962404.067000031006 60393.015882222 2024-03-24T00:22:52.223952+00:00 19994330.273999989033 28999999.994000021368 27869999.993999999017 3962043.050999999046 60393.015893876 2024-03-24T00:22:53.230832+00:00 19994330.275000009686 29000000.005999978632 27870000.032000008970 3963277.949000000954 60393.015905351 2024-03-24T00:22:54.222335+00:00 19994330.280000001192 29000000.006000038236 27869999.981999989599 3962256.108999968041 60393.015917011 2024-03-24T00:22:55.229710+00:00 19994330.278000000864 29000000.026999950409 27870000.025000009686 3956428.965000032913 60393.015928481 2024-03-24T00:22:56.220717+00:00 19994330.282000008970 28999999.962999939919 27869999.949999991804 3956778.952000021935 60393.015940140 2024-03-24T00:22:57.228093+00:00 19994330.277000010014 29000000.050999999046 27870000.036000009626 3962559.952999948990 60393.015951610 2024-03-24T00:22:58.219100+00:00 19994330.276999950409 28999999.977000001818 27869999.978000018746 3960103.092000008095 60393.015963269 2024-03-24T00:22:59.226475+00:00 19994330.276000019163 29000000.001000050455 27870000.025999959558 3958302.921000003815 60393.015974740 2024-03-24T00:23:00.217482+00:00 19994330.282000008970 29000000.014000058174 27869999.986000001431 3959835.999000072014 60393.015986399 2024-03-24T00:23:01.224858+00:00 19994330.276000019163 28999999.968999978155 27869999.984000030905 3961276.050999999046 60393.015997869 2024-03-24T00:23:02.215865+00:00 19994330.275999959558 28999999.995000001043 27870000.027000010014 3957200.960999966133 60393.016009528 2024-03-24T00:23:03.223239+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3960109.064000010025 60393.016021187 2024-03-24T00:23:04.230614+00:00 19994330.281000021845 29000000.039999961853 27870000.012000020593 3959201.995999931823 60393.016032658 2024-03-24T00:23:05.221622+00:00 19994330.277000010014 28999999.970000028610 27870000.000999990851 3961344.991999983788 60393.016044311 2024-03-24T00:23:06.228501+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3960134.971000074875 60393.016055787 2024-03-24T00:23:07.220004+00:00 19994330.276999950409 28999999.980000019073 27869999.964000049978 3959115.069999932777 60393.016067441 2024-03-24T00:23:08.226884+00:00 19994330.282000008970 29000000.021999958903 27870000.030000030994 3964614.895000100136 60393.016078916 2024-03-24T00:23:09.218388+00:00 19994330.272999998182 29000000.002000089735 27870000.009999990463 3962192.065999985207 60393.016090576 2024-03-24T00:23:10.225762+00:00 19994330.282000061125 28999999.992999911308 27869999.990000009537 3963956.883999944199 60393.016102046 2024-03-24T00:23:11.216769+00:00 19994330.274999979883 29000000.008000019938 27870000.007999900728 3961637.027000070084 60393.016113705 2024-03-24T00:23:12.224145+00:00 19994330.276999950409 28999999.993000030518 27869999.986000061035 3961509.046999930870 60393.016125359 2024-03-24T00:23:13.231024+00:00 19994330.279000040144 28999999.985999941826 27869999.975999951363 3964380.032999991905 60393.016136835 2024-03-24T00:23:14.222527+00:00 19994330.278999920934 29000000.048999998719 27870000.009000059217 3961915.961000084877 60393.016148494 2024-03-24T00:23:15.229902+00:00 19994330.280000090599 28999999.971999999136 27870000.013000011444 3962370.040000000037 60393.016159964 2024-03-24T00:23:16.220909+00:00 19994330.276000019163 29000000.024000000209 27869999.995000001043 3963847.078999999911 60393.016171623 2024-03-24T00:23:17.228284+00:00 19994330.276999950409 28999999.991999998689 27869999.970999959856 3959223.849000000861 60393.016183094 2024-03-24T00:23:18.219292+00:00 19994330.276999950409 28999999.998999979347 27870000.029999971390 3959230.052999998908 60393.016194753 2024-03-24T00:23:19.226667+00:00 19994330.277000069618 29000000.008999999613 27870000.022000070661 3963239.087000001222 60393.016206223 2024-03-24T00:23:20.217674+00:00 19994330.281000021845 28999999.980000019073 27869999.985999941826 3963342.943999997806 60393.016217883 2024-03-24T00:23:21.225049+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3965517.006999998819 60393.016229359 2024-03-24T00:23:22.216552+00:00 19994330.274999979883 28999999.960999999195 27869999.990999940783 3963446.906999997795 60393.016241012 2024-03-24T00:23:23.223431+00:00 19994330.278999920934 29000000.031000021845 27870000.011000040919 3965337.092000000179 60393.016252671 2024-03-24T00:23:24.230807+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3965008.008000000846 60393.016264142 2024-03-24T00:23:25.221814+00:00 19994330.281999949366 29000000.043999969959 27870000.052999969572 3961779.999000004958 60393.016275801 2024-03-24T00:23:26.229189+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3965261.952999994159 60393.016287277 2024-03-24T00:23:27.220692+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3959019.962999999989 60393.016298930 2024-03-24T00:23:28.227572+00:00 19994330.279999971390 28999999.993999961764 27869999.978000041097 3958674.993000001181 60393.016310406 2024-03-24T00:23:29.219075+00:00 19994330.272999998182 28999999.957000020891 27869999.949999999255 3962753.151000001002 60393.016322060 2024-03-24T00:23:30.225954+00:00 19994330.278000000864 29000000.076000031084 27870000.124000009149 3962487.962000004947 60393.016333535 2024-03-24T00:23:31.217456+00:00 19994330.277000069618 28999999.989999949932 27869999.921999990940 3961993.902999990154 60393.016345195 2024-03-24T00:23:32.224832+00:00 19994330.282999988645 28999999.952000018209 27869999.988000009209 3962695.068000004161 60393.016356665 2024-03-24T00:23:33.215840+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3960485.034000008833 60393.016368318 2024-03-24T00:23:34.222719+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3965266.842999995220 60393.016379978 2024-03-24T00:23:35.230094+00:00 19994330.276000019163 29000000.055999990553 27869999.966000020504 3965130.143999993801 60393.016391448 2024-03-24T00:23:36.221101+00:00 19994330.276000000536 28999999.940999981016 27869999.972999989986 3967320.099000006914 60393.016403107 2024-03-24T00:23:37.228476+00:00 19994330.274999998510 29000000.006000038236 27870000.002999991179 3963730.903999999166 60393.016414577 2024-03-24T00:23:38.219485+00:00 19994330.280999999493 29000000.053999900818 27870000.060999989510 3962132.928000003099 60393.016426237 2024-03-24T00:23:39.226859+00:00 19994330.280000001192 28999999.967000011355 27869999.977000001818 3965169.973999992013 60393.016437713 2024-03-24T00:23:40.218362+00:00 19994330.274999991059 28999999.996000051498 27869999.962000008672 3966216.046000003815 60393.016449366 2024-03-24T00:23:41.225241+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3963936.040000007022 60393.016460842 2024-03-24T00:23:42.216744+00:00 19994330.280000001192 28999999.982999920845 27870000.092000011355 3962278.896999999881 60393.016472496 2024-03-24T00:23:43.223624+00:00 19994330.275999989361 29000000.025000099093 27869999.976000010967 3962642.016999990214 60393.016484155 2024-03-24T00:23:44.230999+00:00 19994330.280000001192 28999999.998999949545 27869999.982999980450 3962388.100000008941 60393.016495631 2024-03-24T00:23:45.222502+00:00 19994330.280000001192 29000000.000000000000 27869999.976000010967 3959938.937999994028 60393.016507285 2024-03-24T00:23:46.229381+00:00 19994330.275999989361 29000000.013000011444 27870000.032000008970 3962016.974000006914 60393.016518760 2024-03-24T00:23:47.220884+00:00 19994330.277000010014 28999999.962999939919 27869999.999000009149 3959713.030000001192 60393.016530414 2024-03-24T00:23:48.227763+00:00 19994330.275999989361 28999999.992000099272 27869999.993999961764 3967325.904999985825 60393.016541890 2024-03-24T00:23:49.219267+00:00 19994330.279000010341 28999999.989999890327 27869999.957000020891 3963172.113999993075 60393.016553549 2024-03-24T00:23:50.226642+00:00 19994330.279999971390 28999999.994000080973 27869999.994000080973 3959755.987000017893 60393.016565019 2024-03-24T00:23:51.217649+00:00 19994330.281000021845 29000000.048999998719 27870000.041999939829 3960810.891000003088 60393.016576678 2024-03-24T00:23:52.225024+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3963504.215000004042 60393.016588149 2024-03-24T00:23:53.216031+00:00 19994330.275999959558 29000000.012000009418 27870000.026999950409 3959738.903999983799 60393.016599808 2024-03-24T00:23:54.223406+00:00 19994330.275000039488 28999999.971999991685 27869999.967000011355 3964938.995999991894 60393.016611462 2024-03-24T00:23:55.230286+00:00 19994330.279999971390 28999999.993000000715 27869999.986000061035 3964984.980000019073 60393.016622937 2024-03-24T00:23:56.221789+00:00 19994330.281000021845 29000000.018000010401 27870000.041999939829 3958631.053999990225 60393.016634597 2024-03-24T00:23:57.229164+00:00 19994330.277000010014 29000000.002999991179 27869999.965000029653 3965167.978000015020 60393.016646067 2024-03-24T00:23:58.220171+00:00 19994330.282000008970 28999999.993000000715 27870000.019999980927 3956840.989999980200 60393.016657726 2024-03-24T00:23:59.227547+00:00 19994330.271999958903 28999999.989000018686 27869999.975000020117 3959090.948000013828 60393.016669202 2024-03-24T00:24:00.219050+00:00 19994330.279000040144 29000000.041000008583 27870000.036000009626 3960142.983000009786 60393.016680856 2024-03-24T00:24:01.225929+00:00 19994330.275999959558 28999999.950999978930 27869999.978999968618 3960331.017999976873 60393.016692332 2024-03-24T00:24:02.217432+00:00 19994330.280000030994 29000000.041000008583 27870000.026999950409 3962422.082000017166 60393.016703985 2024-03-24T00:24:03.224311+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3965198.961999983061 60393.016715461 2024-03-24T00:24:04.215814+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3967209.048999994993 60393.016727120 2024-03-24T00:24:05.223190+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3966216.065000026952 60393.016738774 2024-03-24T00:24:06.230069+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3960748.946999996901 60393.016750250 2024-03-24T00:24:07.221572+00:00 19994330.276999950409 28999999.956999961287 27869999.947999998927 3965685.940999985207 60393.016761904 2024-03-24T00:24:08.228451+00:00 19994330.279000040144 28999999.994000021368 27870000.013000000268 3964084.013000010978 60393.016773379 2024-03-24T00:24:09.219955+00:00 19994330.278000000864 29000000.029999971390 27869999.984999999404 3959431.930999993812 60393.016785039 2024-03-24T00:24:10.227330+00:00 19994330.278000000864 29000000.017000079155 27870000.041999999434 3959638.125000000000 60393.016796509 2024-03-24T00:24:11.218336+00:00 19994330.276999950409 28999999.977000001818 27870000.021999999881 3960288.967999995220 60393.016808168 2024-03-24T00:24:12.225711+00:00 19994330.278000000864 29000000.003999948502 27869999.934000018984 3960325.004000008106 60393.016819638 2024-03-24T00:24:13.216719+00:00 19994330.278000000864 28999999.981000069529 27870000.028000000864 3959515.935999989975 60393.016831297 2024-03-24T00:24:14.224095+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3957710.027999997139 60393.016842773 2024-03-24T00:24:15.215598+00:00 19994330.279999971390 28999999.978999968618 27869999.993000000715 3959882.983999996912 60393.016854427 2024-03-24T00:24:16.222477+00:00 19994330.279000040144 29000000.039000030607 27870000.043999999762 3961224.978000015020 60393.016866086 2024-03-24T00:24:17.229852+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3962961.009000002872 60393.016877556 2024-03-24T00:24:18.220859+00:00 19994330.274999979883 28999999.985999941826 27869999.988000039011 3962837.011999994982 60393.016889215 2024-03-24T00:24:19.228234+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3960746.962000011932 60393.016900691 2024-03-24T00:24:20.219738+00:00 19994330.281999949366 29000000.033999919891 27870000.028000000864 3961374.118999987841 60393.016912345 2024-03-24T00:24:21.226617+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3965471.937999994028 60393.016923821 2024-03-24T00:24:22.218120+00:00 19994330.278000000864 29000000.032000061125 27870000.056999981403 3965925.040000020992 60393.016935474 2024-03-24T00:24:23.224999+00:00 19994330.275000099093 28999999.963999990374 27869999.964999970049 3959636.944000006188 60393.016946944 2024-03-24T00:24:24.216007+00:00 19994330.279999971390 28999999.991000059992 27870000.006000038236 3961309.009000002872 60393.016958604 2024-03-24T00:24:25.223382+00:00 19994330.276000019163 29000000.002999901772 27870000.022999998182 3961788.979999959003 60393.016970074 2024-03-24T00:24:26.214389+00:00 19994330.278000000864 29000000.052000049502 27870000.028999920934 3955902.944000006188 60393.016981733 2024-03-24T00:24:27.221764+00:00 19994330.279999971390 28999999.983000040054 27869999.955000039190 3958829.048000038136 60393.016993393 2024-03-24T00:24:28.229138+00:00 19994330.278000000864 28999999.988000001758 27869999.955999970436 3955402.074000000954 60393.017004863 2024-03-24T00:24:29.220147+00:00 19994330.276000019163 29000000.000999998301 27870000.078000068665 3959692.997999966145 60393.017016522 2024-03-24T00:24:30.227522+00:00 19994330.276999998838 28999999.957999989390 27869999.965000029653 3956683.901000022888 60393.017027998 2024-03-24T00:24:31.219025+00:00 19994330.278000000864 29000000.037999998778 27869999.977999929339 3958220.033999979030 60393.017039652 2024-03-24T00:24:32.225904+00:00 19994330.280000008643 28999999.987000018358 27869999.985000010580 3955881.028999983799 60393.017051127 2024-03-24T00:24:33.217407+00:00 19994330.278999999166 29000000.035000000149 27870000.044000029564 3959456.117000042927 60393.017062787 2024-03-24T00:24:34.224783+00:00 19994330.278000000864 28999999.949000000954 27869999.991999980062 3957828.933999956120 60393.017074257 2024-03-24T00:24:35.215789+00:00 19994330.276999998838 28999999.995999988168 27870000.016999959946 3963422.935000001919 60393.017085916 2024-03-24T00:24:36.223165+00:00 19994330.276000011712 29000000.023999989033 27869999.953999999911 3957520.001000047196 60393.017097570 2024-03-24T00:24:37.230044+00:00 19994330.276999980211 29000000.004000011832 27870000.016000028700 3958027.020999968052 60393.017109046 2024-03-24T00:24:38.221547+00:00 19994330.278000030667 28999999.990000009537 27870000.019999980927 3964790.985000013839 60393.017120699 2024-03-24T00:24:39.228427+00:00 19994330.280000001192 28999999.999000009149 27869999.983000040054 3959994.967999995220 60393.017132175 2024-03-24T00:24:40.219930+00:00 19994330.278000000864 29000000.007999960333 27870000.003999948502 3960151.976000010967 60393.017143834 2024-03-24T00:24:41.227304+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3960599.032000004780 60393.017155305 2024-03-24T00:24:42.218312+00:00 19994330.278000000864 29000000.006000038236 27870000.028999920934 3963202.127999960911 60393.017166964 2024-03-24T00:24:43.225687+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3959824.828000009060 60393.017178440 2024-03-24T00:24:44.217191+00:00 19994330.280999958515 28999999.991999980062 27870000.000000000000 3959856.002000033855 60393.017190093 2024-03-24T00:24:45.224070+00:00 19994330.278000000864 29000000.015000049025 27870000.001000050455 3966420.989999949932 60393.017201569 2024-03-24T00:24:46.215572+00:00 19994330.275000039488 29000000.003999948502 27870000.017999999225 3963739.967999995220 60393.017213223 2024-03-24T00:24:47.222452+00:00 19994330.282999988645 28999999.995000001043 27869999.984000001103 3962182.144000052940 60393.017224882 2024-03-24T00:24:48.229827+00:00 19994330.276000019163 28999999.976000070572 27870000.019999999553 3956411.869999945164 60393.017236358 2024-03-24T00:24:49.221331+00:00 19994330.274999979883 28999999.995000001043 27869999.989000011235 3958790.015000044834 60393.017248012 2024-03-24T00:24:50.228210+00:00 19994330.278000000864 28999999.989999890327 27870000.007999990135 3958297.124000012875 60393.017259487 2024-03-24T00:24:51.219713+00:00 19994330.281000021845 29000000.029000040144 27870000.010000020266 3960669.905999958981 60393.017271141 2024-03-24T00:24:52.226592+00:00 19994330.275999959558 29000000.004999998957 27869999.969999998808 3964917.046000003815 60393.017282617 2024-03-24T00:24:53.218095+00:00 19994330.279000040144 28999999.973999980837 27869999.986999988556 3962080.988000034820 60393.017294270 2024-03-24T00:24:54.224975+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3963222.010999978054 60393.017305746 2024-03-24T00:24:55.216478+00:00 19994330.275999959558 29000000.009000059217 27870000.039999961853 3961850.959999979008 60393.017317406 2024-03-24T00:24:56.223853+00:00 19994330.275999959558 29000000.003000020981 27869999.962000008672 3960120.013999999035 60393.017328876 2024-03-24T00:24:57.214860+00:00 19994330.283000111580 28999999.985999941826 27869999.973999980837 3966805.929000020027 60393.017340535 2024-03-24T00:24:58.222236+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3965976.185999989975 60393.017352189 2024-03-24T00:24:59.229114+00:00 19994330.276999950409 28999999.983000040054 27870000.044000029564 3957361.974000037182 60393.017363665 2024-03-24T00:25:00.220617+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3961586.891999959946 60393.017375318 2024-03-24T00:25:01.227497+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3958959.049000024796 60393.017386794 2024-03-24T00:25:02.219000+00:00 19994330.282999988645 29000000.031000021845 27870000.007000029087 3960499.025999962818 60393.017398453 2024-03-24T00:25:03.226374+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3960171.934000014793 60393.017409923 2024-03-24T00:25:04.217382+00:00 19994330.275999899954 29000000.009999990463 27870000.024000048637 3958344.953000009060 60393.017421583 2024-03-24T00:25:05.224758+00:00 19994330.277000069618 28999999.967999998480 27869999.962999939919 3963926.081000030041 60393.017433053 2024-03-24T00:25:06.215765+00:00 19994330.274999979883 29000000.024000000209 27870000.037000060081 3955833.980999947060 60393.017444712 2024-03-24T00:25:07.223140+00:00 19994330.282000061125 29000000.015999991447 27870000.040999889374 3960009.036000012886 60393.017456182 2024-03-24T00:25:08.214147+00:00 19994330.278000000864 28999999.984000001103 27869999.960000038147 3960606.925999999046 60393.017467842 2024-03-24T00:25:09.221522+00:00 19994330.279999971390 28999999.974999990314 27870000.003000020981 3961682.013999999035 60393.017479495 2024-03-24T00:25:10.228402+00:00 19994330.276999950409 29000000.032000008970 27869999.991000059992 3960881.009999989998 60393.017490971 2024-03-24T00:25:11.219905+00:00 19994330.274999979883 28999999.969000011683 27869999.994999889284 3958249.098000050057 60393.017502631 2024-03-24T00:25:12.227280+00:00 19994330.278000000864 29000000.021000001580 27869999.970000028610 3957477.923999965191 60393.017514100 2024-03-24T00:25:13.218287+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3962460.984000027180 60393.017525760 2024-03-24T00:25:14.225662+00:00 19994330.274999979883 29000000.008000019938 27869999.955999970436 3958192.032000004780 60393.017537230 2024-03-24T00:25:15.216669+00:00 19994330.280000090599 29000000.004000011832 27870000.024000048637 3958382.050999999046 60393.017548889 2024-03-24T00:25:16.224045+00:00 19994330.279999971390 28999999.989999949932 27870000.011000040919 3954545.870999991894 60393.017560360 2024-03-24T00:25:17.215052+00:00 19994330.276000019163 28999999.970000028610 27869999.941999908537 3958212.992999970913 60393.017572019 2024-03-24T00:25:18.222427+00:00 19994330.279999971390 29000000.020999971777 27870000.028000000864 3957200.104000031948 60393.017583672 2024-03-24T00:25:19.229306+00:00 19994330.274999979883 28999999.982000049204 27870000.049000021070 3960792.930999993812 60393.017595148 2024-03-24T00:25:20.220809+00:00 19994330.279999971390 29000000.058999959379 27870000.006999969482 3964526.959999979008 60393.017606802 2024-03-24T00:25:21.227688+00:00 19994330.280000090599 28999999.988000039011 27869999.984000090510 3962857.023000001907 60393.017618278 2024-03-24T00:25:22.219192+00:00 19994330.273999929428 28999999.988000039011 27870000.021999958903 3968347.041999996174 60393.017629931 2024-03-24T00:25:23.226071+00:00 19994330.278000000864 28999999.984999898821 27869999.988999959081 3962404.030000030994 60393.017641407 2024-03-24T00:25:24.217574+00:00 19994330.278000000864 28999999.987000111490 27869999.995999999344 3962186.927999972831 60393.017653061 2024-03-24T00:25:25.224453+00:00 19994330.276999998838 29000000.008999940008 27869999.964999999851 3964061.023999989033 60393.017664536 2024-03-24T00:25:26.215957+00:00 19994330.278000000864 28999999.995000001043 27870000.034000001848 3962703.045000017155 60393.017676196 2024-03-24T00:25:27.223332+00:00 19994330.281999990344 29000000.021999958903 27869999.964999988675 3967397.054000020027 60393.017687666 2024-03-24T00:25:28.214339+00:00 19994330.277000010014 28999999.991000059992 27870000.028000000864 3961996.822999954224 60393.017699325 2024-03-24T00:25:29.221714+00:00 19994330.275999989361 28999999.983999971300 27869999.984000001103 3961983.078000069130 60393.017710979 2024-03-24T00:25:30.228593+00:00 19994330.279000010341 29000000.021999958903 27869999.986000001431 3958545.046000003815 60393.017722455 2024-03-24T00:25:31.220096+00:00 19994330.274999979883 29000000.031000021845 27870000.025000009686 3961497.962000011932 60393.017734108 2024-03-24T00:25:32.226976+00:00 19994330.279000010341 28999999.975000020117 27870000.034000009298 3968008.047999978065 60393.017745584 2024-03-24T00:25:33.218479+00:00 19994330.280999988317 29000000.000000000000 27869999.966999981552 3966431.046999930870 60393.017757243 2024-03-24T00:25:34.225854+00:00 19994330.276000019163 28999999.962000008672 27869999.985000010580 3961385.980000019073 60393.017768714 2024-03-24T00:25:35.216862+00:00 19994330.276999980211 29000000.026000019163 27869999.968999978155 3962412.930999993812 60393.017780373 2024-03-24T00:25:36.224237+00:00 19994330.276999980211 29000000.003999948502 27870000.062000039965 3964460.044000030030 60393.017791849 2024-03-24T00:25:37.215740+00:00 19994330.277000010014 28999999.935999989510 27869999.949999991804 3960941.955000042915 60393.017803508 2024-03-24T00:25:38.223116+00:00 19994330.279000040144 29000000.059000018984 27870000.010999981314 3959987.981999992859 60393.017814978 2024-03-24T00:25:39.214122+00:00 19994330.282999988645 28999999.988000039011 27870000.041000008583 3957197.046999930870 60393.017826638 2024-03-24T00:25:40.221497+00:00 19994330.273999989033 29000000.026999950409 27870000.020000040531 3957371.930000067223 60393.017838291 2024-03-24T00:25:41.228377+00:00 19994330.278999980539 28999999.983000040054 27869999.994999948889 3962776.983999968041 60393.017849767 2024-03-24T00:25:42.219880+00:00 19994330.275000039488 29000000.032000001520 27869999.980000019073 3962558.143999934196 60393.017861421 2024-03-24T00:25:43.226759+00:00 19994330.281999949366 29000000.024000000209 27870000.032000008970 3957814.898000001907 60393.017872897 2024-03-24T00:25:44.218262+00:00 19994330.276000019163 28999999.916999999434 27869999.911000009626 3965358.011000037193 60393.017884550 2024-03-24T00:25:45.225142+00:00 19994330.278999980539 29000000.026000011712 27870000.016999959946 3962307.060000061989 60393.017896026 2024-03-24T00:25:46.216644+00:00 19994330.278000000864 29000000.011999990791 27870000.045000080019 3957433.933999896049 60393.017907686 2024-03-24T00:25:47.224020+00:00 19994330.278000000864 28999999.986999988556 27869999.964999910444 3960518.034000039101 60393.017919155 2024-03-24T00:25:48.215027+00:00 19994330.279000040144 29000000.015000019222 27869999.999000068754 3963175.898000001907 60393.017930815 2024-03-24T00:25:49.222402+00:00 19994330.275000039488 29000000.003999978304 27870000.015999909490 3958027.047999978065 60393.017942285 2024-03-24T00:25:50.213409+00:00 19994330.278000000864 28999999.997999999672 27869999.999000068754 3962952.082000017166 60393.017953944 2024-03-24T00:25:51.220785+00:00 19994330.280999898911 28999999.986999988556 27869999.991999980062 3955508.990000010002 60393.017965598 2024-03-24T00:25:52.227664+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3960995.988999962807 60393.017977074 2024-03-24T00:25:53.219167+00:00 19994330.277000069618 28999999.971000019461 27869999.970000028610 3961392.031000018120 60393.017988727 2024-03-24T00:25:54.226046+00:00 19994330.275999899954 28999999.990000009537 27869999.996000051498 3962218.004999995232 60393.018000203 2024-03-24T00:25:55.217549+00:00 19994330.278000000864 29000000.032999988645 27870000.083999991417 3964192.924000024796 60393.018011857 2024-03-24T00:25:56.224429+00:00 19994330.283000111580 29000000.003000020981 27869999.947999950498 3960694.993999958038 60393.018023333 2024-03-24T00:25:57.215932+00:00 19994330.278999920934 28999999.983999971300 27870000.013000011444 3958635.050999999046 60393.018034986 2024-03-24T00:25:58.222811+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3960542.929000020027 60393.018046462 2024-03-24T00:25:59.214316+00:00 19994330.276000019163 29000000.027000010014 27870000.022000070661 3963325.074000000954 60393.018058116 2024-03-24T00:26:00.221193+00:00 19994330.277000069618 28999999.996999979019 27870000.023999929428 3956065.939000010025 60393.018069775 2024-03-24T00:26:01.228568+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3960482.101999998093 60393.018081245 2024-03-24T00:26:02.219576+00:00 19994330.279999971390 29000000.003000020981 27870000.054000020027 3960209.996000051033 60393.018092904 2024-03-24T00:26:03.226951+00:00 19994330.279999971390 28999999.950999978930 27869999.901999998838 3960613.939000010025 60393.018104374 2024-03-24T00:26:04.217958+00:00 19994330.278000000864 29000000.026000019163 27870000.040000010282 3957535.991999983788 60393.018116034 2024-03-24T00:26:05.225333+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3958621.032999991905 60393.018127504 2024-03-24T00:26:06.216340+00:00 19994330.280000090599 29000000.054000020027 27869999.988000009209 3961788.980000019073 60393.018139163 2024-03-24T00:26:07.223716+00:00 19994330.278000000864 28999999.940999981016 27869999.977000009269 3964299.023000001907 60393.018150639 2024-03-24T00:26:08.215219+00:00 19994330.275999899954 29000000.025999899954 27870000.013999998569 3958497.995000004768 60393.018162293 2024-03-24T00:26:09.222098+00:00 19994330.281000021845 28999999.984000090510 27869999.988999988884 3961041.011999965180 60393.018173769 2024-03-24T00:26:10.213601+00:00 19994330.279000040144 29000000.013999938965 27870000.021999981254 3959125.981999992859 60393.018185422 2024-03-24T00:26:11.220481+00:00 19994330.273999929428 29000000.008000019938 27869999.967000011355 3961308.968000053894 60393.018197082 2024-03-24T00:26:12.227856+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3960067.031999946106 60393.018208557 2024-03-24T00:26:13.219359+00:00 19994330.276000019163 28999999.998000029474 27870000.040000021458 3956470.950999975204 60393.018220211 2024-03-24T00:26:14.226238+00:00 19994330.282000061125 29000000.015999909490 27870000.024999979883 3957221.961000084877 60393.018231687 2024-03-24T00:26:15.217740+00:00 19994330.278000000864 28999999.952000018209 27869999.945999979973 3960648.069999932777 60393.018243341 2024-03-24T00:26:16.224620+00:00 19994330.276999950409 29000000.004000071436 27869999.995999988168 3959618.098000050057 60393.018254817 2024-03-24T00:26:17.216124+00:00 19994330.280000001192 29000000.034999970347 27870000.020000040531 3958654.042999982834 60393.018266476 2024-03-24T00:26:18.223499+00:00 19994330.274000000209 28999999.965999960899 27870000.000000000000 3958735.832000017166 60393.018277946 2024-03-24T00:26:19.214506+00:00 19994330.280000001192 29000000.021000001580 27870000.007999960333 3958199.085999966133 60393.018289605 2024-03-24T00:26:20.221881+00:00 19994330.280000001192 28999999.965999990702 27869999.966000020504 3965037.922000051010 60393.018301075 2024-03-24T00:26:21.212889+00:00 19994330.280000001192 29000000.017000000924 27869999.995999988168 3960151.030999898911 60393.018312735 2024-03-24T00:26:22.220264+00:00 19994330.274000000209 29000000.015000019222 27870000.019999980927 3962694.052000045776 60393.018324388 2024-03-24T00:26:23.227143+00:00 19994330.276000011712 28999999.982999980450 27870000.011000040919 3957453.021000028122 60393.018335864 2024-03-24T00:26:24.218646+00:00 19994330.280999988317 29000000.010000020266 27869999.971999999136 3960738.842000008095 60393.018347523 2024-03-24T00:26:25.226021+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3960623.117999910843 60393.018358993 2024-03-24T00:26:26.217029+00:00 19994330.282000008970 29000000.051999989897 27870000.016000028700 3959687.966000080109 60393.018370653 2024-03-24T00:26:27.224404+00:00 19994330.278000000864 28999999.981000039726 27869999.980999950320 3959341.977999926079 60393.018382123 2024-03-24T00:26:28.215411+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3959474.996000051033 60393.018393782 2024-03-24T00:26:29.222786+00:00 19994330.277000010014 29000000.001999970526 27870000.019000049680 3960162.952000021935 60393.018405252 2024-03-24T00:26:30.213793+00:00 19994330.274999979883 29000000.003000020981 27869999.935999989510 3968981.018000007141 60393.018416912 2024-03-24T00:26:31.221169+00:00 19994330.275000039488 29000000.001999970526 27870000.032000061125 3961685.046000003815 60393.018428565 2024-03-24T00:26:32.228048+00:00 19994330.281999949366 28999999.971999999136 27869999.986999988556 3958539.985000013839 60393.018440041 2024-03-24T00:26:33.219550+00:00 19994330.280000030994 29000000.041000008583 27870000.030999898911 3962249.148000001907 60393.018451695 2024-03-24T00:26:34.226430+00:00 19994330.277000010014 28999999.953000009060 27869999.953000068665 3964268.841999887954 60393.018463171 2024-03-24T00:26:35.217933+00:00 19994330.278000000864 29000000.060999989510 27870000.072000030428 3959126.046000003815 60393.018474830 2024-03-24T00:26:36.225308+00:00 19994330.277000010014 28999999.982999980450 27869999.991999980062 3963881.997000098228 60393.018486300 2024-03-24T00:26:37.216315+00:00 19994330.275999959558 29000000.034000039101 27870000.008000019938 3956038.969999908935 60393.018497954 2024-03-24T00:26:38.223195+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3959185.981999992859 60393.018509429 2024-03-24T00:26:39.214697+00:00 19994330.280000030994 28999999.985999941826 27870000.018000010401 3963615.045000075828 60393.018521089 2024-03-24T00:26:40.222073+00:00 19994330.278000000864 28999999.988000039011 27869999.967999938875 3963607.037999988068 60393.018532559 2024-03-24T00:26:41.213080+00:00 19994330.278999980539 28999999.977000001818 27870000.017999999225 3958459.955999969970 60393.018544219 2024-03-24T00:26:42.220456+00:00 19994330.278999980539 29000000.038999918848 27869999.960999999195 3962667.039999961853 60393.018555872 2024-03-24T00:26:43.227335+00:00 19994330.274999979883 28999999.961000081152 27870000.041000001132 3961102.959000111092 60393.018567348 2024-03-24T00:26:44.218838+00:00 19994330.278000000864 29000000.011999960989 27869999.996999990195 3958518.972000002861 60393.018579007 2024-03-24T00:26:45.226213+00:00 19994330.281000021845 29000000.018000010401 27870000.021000009030 3956809.001999973785 60393.018590477 2024-03-24T00:26:46.217220+00:00 19994330.278000000864 28999999.978000041097 27869999.984999980778 3961763.087999939919 60393.018602137 2024-03-24T00:26:47.224595+00:00 19994330.274999979883 28999999.980999950320 27869999.942000001669 3962816.036000012886 60393.018613607 2024-03-24T00:26:48.215603+00:00 19994330.280000090599 29000000.039000030607 27870000.038000021130 3962105.860000013839 60393.018625266 2024-03-24T00:26:49.222978+00:00 19994330.278999920934 28999999.971999999136 27870000.003999978304 3958859.960999966133 60393.018636736 2024-03-24T00:26:50.213985+00:00 19994330.277000069618 29000000.029999971390 27869999.997999999672 3956895.100000023842 60393.018648395 2024-03-24T00:26:51.221360+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3960276.991999983788 60393.018659865 2024-03-24T00:26:52.212367+00:00 19994330.276999950409 29000000.014999989420 27870000.027000010014 3964143.008000016212 60393.018671525 2024-03-24T00:26:53.219743+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3964304.060999989975 60393.018683184 2024-03-24T00:26:54.227117+00:00 19994330.274999979883 28999999.955000039190 27870000.004000011832 3965277.912000060081 60393.018694654 2024-03-24T00:26:55.218125+00:00 19994330.279000040144 29000000.049000021070 27870000.018999990076 3963302.960999966133 60393.018706314 2024-03-24T00:26:56.225500+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3960537.044000030030 60393.018717784 2024-03-24T00:26:57.216507+00:00 19994330.282000061125 29000000.017999999225 27869999.993000030518 3960116.024999976158 60393.018729443 2024-03-24T00:26:58.223883+00:00 19994330.275999899954 29000000.002000000328 27870000.003999948502 3960565.929999948014 60393.018740913 2024-03-24T00:26:59.214890+00:00 19994330.275000099093 28999999.978999990970 27869999.993000030518 3959524.050000071991 60393.018752573 2024-03-24T00:27:00.222265+00:00 19994330.278999920934 28999999.983000010252 27869999.998000029474 3960995.059999942780 60393.018764042 2024-03-24T00:27:01.213272+00:00 19994330.278000000864 29000000.011000011116 27870000.051999930292 3958012.930000067223 60393.018775702 2024-03-24T00:27:02.220647+00:00 19994330.278000000864 28999999.991000000387 27869999.981000069529 3963230.032999991905 60393.018787356 2024-03-24T00:27:03.227527+00:00 19994330.279999971390 29000000.026999980211 27869999.921000000089 3960999.830999969970 60393.018798831 2024-03-24T00:27:04.219030+00:00 19994330.280000090599 28999999.988999988884 27870000.032999988645 3961829.088999987114 60393.018810485 2024-03-24T00:27:05.225909+00:00 19994330.274999979883 29000000.013000011444 27870000.018999930471 3960307.055999993812 60393.018821961 2024-03-24T00:27:06.217412+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3956067.904999970924 60393.018833614 2024-03-24T00:27:07.224291+00:00 19994330.276000019163 28999999.994000021368 27869999.962000008672 3959010.195000051986 60393.018845090 2024-03-24T00:27:08.215794+00:00 19994330.281000021845 28999999.992999970913 27870000.013999938965 3957434.891999959946 60393.018856744 2024-03-24T00:27:09.222673+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3959646.016000031959 60393.018868220 2024-03-24T00:27:10.214177+00:00 19994330.278999920934 28999999.987000048161 27869999.943000078201 3962717.939000010025 60393.018879873 2024-03-24T00:27:11.221056+00:00 19994330.276999998838 29000000.024999979883 27870000.036999940872 3961163.077000021935 60393.018891349 2024-03-24T00:27:12.212560+00:00 19994330.276000000536 28999999.982999980450 27870000.022999998182 3961623.926999927033 60393.018903009 2024-03-24T00:27:13.219935+00:00 19994330.276999998838 28999999.997999969870 27869999.956000089645 3960397.101999998093 60393.018914662 2024-03-24T00:27:14.226814+00:00 19994330.278000000864 29000000.026000019163 27870000.040999889374 3959846.992000102997 60393.018926138 2024-03-24T00:27:15.218317+00:00 19994330.280999999493 29000000.031000021845 27870000.008000019938 3958613.941999911796 60393.018937792 2024-03-24T00:27:16.225196+00:00 19994330.276999998838 28999999.953999999911 27869999.979000091553 3965063.981999992859 60393.018949267 2024-03-24T00:27:17.216699+00:00 19994330.276000011712 29000000.006999969482 27870000.009999990463 3960762.055000067223 60393.018960921 2024-03-24T00:27:18.223579+00:00 19994330.280999988317 29000000.009999990463 27870000.035999890417 3962483.998999952804 60393.018972397 2024-03-24T00:27:19.215082+00:00 19994330.276000019163 29000000.000000000000 27869999.935000058264 3963723.876000047196 60393.018984050 2024-03-24T00:27:20.221961+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3964638.123999952804 60393.018995526 2024-03-24T00:27:21.213464+00:00 19994330.276999980211 29000000.000000000000 27869999.971000000834 3962819.993999958038 60393.019007180 2024-03-24T00:27:22.220343+00:00 19994330.280000001192 28999999.966000080109 27870000.052999999374 3958835.965000032913 60393.019018656 2024-03-24T00:27:23.211846+00:00 19994330.275999989361 28999999.975999951363 27869999.965999990702 3962184.980000019073 60393.019030315 2024-03-24T00:27:24.219222+00:00 19994330.278000000864 29000000.037000060081 27870000.017000000924 3964376.947999954224 60393.019041969 2024-03-24T00:27:25.226101+00:00 19994330.276000019163 29000000.026999950409 27870000.025000009686 3963602.050999999046 60393.019053439 2024-03-24T00:27:26.217108+00:00 19994330.279999971390 28999999.950000051409 27869999.949000000954 3961578.983000040054 60393.019065098 2024-03-24T00:27:27.224483+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3965512.103000044823 60393.019076568 2024-03-24T00:27:28.215490+00:00 19994330.280000030994 29000000.000000000000 27870000.040999978781 3957562.975000023842 60393.019088228 2024-03-24T00:27:29.222866+00:00 19994330.279999971390 29000000.031000021845 27870000.039999991655 3958227.956999897957 60393.019099703 2024-03-24T00:27:30.214369+00:00 19994330.272999998182 28999999.977000001818 27869999.971000019461 3963335.055000067223 60393.019111357 2024-03-24T00:27:31.221248+00:00 19994330.278999980539 29000000.016000028700 27869999.958000000566 3959275.972999929916 60393.019122833 2024-03-24T00:27:32.212751+00:00 19994330.278000000864 28999999.960999969393 27870000.008999999613 3961143.932000041008 60393.019134487 2024-03-24T00:27:33.219631+00:00 19994330.282999988645 28999999.982999999076 27869999.982999980450 3962689.014000058174 60393.019146146 2024-03-24T00:27:34.227006+00:00 19994330.278000000864 29000000.067000001669 27870000.051999989897 3960662.898999928962 60393.019157622 2024-03-24T00:27:35.218509+00:00 19994330.272999998182 28999999.960999999195 27869999.967000011355 3967162.116000055801 60393.019169275 2024-03-24T00:27:36.225388+00:00 19994330.283000048250 29000000.041000008583 27870000.054000020027 3962624.006999969017 60393.019180745 2024-03-24T00:27:37.216395+00:00 19994330.273999989033 28999999.972999989986 27870000.007000029087 3964699.044000030030 60393.019192405 2024-03-24T00:27:38.223771+00:00 19994330.276999950409 28999999.974000010639 27869999.913999918848 3962341.978999971878 60393.019203880 2024-03-24T00:27:39.215274+00:00 19994330.284000039101 29000000.027000010014 27870000.042000059038 3966847.960999966133 60393.019215534 2024-03-24T00:27:40.222153+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3963875.998000026215 60393.019227010 2024-03-24T00:27:41.213656+00:00 19994330.276000019163 28999999.974999990314 27869999.962000008672 3970926.018000007141 60393.019238664 2024-03-24T00:27:42.220535+00:00 19994330.274999979883 28999999.995999988168 27869999.962000008672 3968653.041999936104 60393.019250140 2024-03-24T00:27:43.212039+00:00 19994330.276999950409 29000000.019999980927 27870000.051999930292 3962297.043000102043 60393.019261799 2024-03-24T00:27:44.219414+00:00 19994330.282000061125 29000000.018000010401 27870000.014000058174 3960097.879999995232 60393.019273452 2024-03-24T00:27:45.226293+00:00 19994330.278999920934 28999999.987000048161 27870000.001000050455 3964194.083999990951 60393.019284928 2024-03-24T00:27:46.217796+00:00 19994330.280000090599 29000000.025999959558 27870000.038999918848 3965085.898000000045 60393.019296582 2024-03-24T00:27:47.224675+00:00 19994330.275999899954 28999999.971000019461 27869999.957000020891 3971459.046000000089 60393.019308058 2024-03-24T00:27:48.216179+00:00 19994330.274000048637 29000000.027000010014 27870000.019999980927 3965844.137000000104 60393.019319711 2024-03-24T00:27:49.223058+00:00 19994330.279000040144 28999999.995999988168 27869999.953999999911 3968959.919000002090 60393.019331187 2024-03-24T00:27:50.214561+00:00 19994330.278000000864 28999999.949999991804 27869999.978000041097 3967333.021999999881 60393.019342841 2024-03-24T00:27:51.221439+00:00 19994330.280999898911 29000000.014000058174 27870000.013999938965 3959846.958999998868 60393.019354316 2024-03-24T00:27:52.212943+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3960565.015000001062 60393.019365976 2024-03-24T00:27:53.220318+00:00 19994330.275000099093 29000000.007999900728 27870000.019000049680 3964203.917999998201 60393.019377446 2024-03-24T00:27:54.211326+00:00 19994330.278000000864 29000000.010000109673 27870000.066999908537 3960652.052000001073 60393.019389105 2024-03-24T00:27:55.218701+00:00 19994330.278000000864 29000000.020999908447 27869999.962000008672 3961869.954999998212 60393.019400759 2024-03-24T00:27:56.225580+00:00 19994330.275999899954 28999999.996999979019 27870000.011999960989 3963657.045000001788 60393.019412235 2024-03-24T00:27:57.217083+00:00 19994330.282000061125 29000000.006000038236 27869999.997000098228 3967271.108999996912 60393.019423894 2024-03-24T00:27:58.224459+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3967041.919000000227 60393.019435364 2024-03-24T00:27:59.215466+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3959468.946000001859 60393.019447024 2024-03-24T00:28:00.222841+00:00 19994330.279000040144 28999999.965000029653 27869999.941999990493 3965740.034000001848 60393.019458499 2024-03-24T00:28:01.214344+00:00 19994330.272999998182 29000000.039999961853 27870000.043000001460 3963619.009999997914 60393.019470153 2024-03-24T00:28:02.221223+00:00 19994330.278999920934 29000000.000000000000 27869999.993000019342 3965629.993000001181 60393.019481629 2024-03-24T00:28:03.212726+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3963014.018999993801 60393.019493282 2024-03-24T00:28:04.219606+00:00 19994330.281000021845 28999999.980999950320 27869999.981999989599 3962496.064000010025 60393.019504758 2024-03-24T00:28:05.211110+00:00 19994330.276999998838 28999999.996000051498 27870000.002999991179 3961961.909999995958 60393.019516418 2024-03-24T00:28:06.218485+00:00 19994330.274000000209 28999999.981999989599 27869999.983000010252 3959049.987000002991 60393.019528071 2024-03-24T00:28:07.225363+00:00 19994330.278000000864 28999999.968000050634 27869999.993000000715 3962283.974999994040 60393.019539547 2024-03-24T00:28:08.216867+00:00 19994330.280000001192 29000000.007999900728 27869999.997999969870 3963044.017000005115 60393.019551201 2024-03-24T00:28:09.223745+00:00 19994330.280000001192 29000000.026000019163 27869999.988000039011 3960566.018999993801 60393.019562677 2024-03-24T00:28:10.215249+00:00 19994330.277000010014 29000000.013000000268 27870000.062999960035 3965705.965000004042 60393.019574330 2024-03-24T00:28:11.222128+00:00 19994330.278999980539 28999999.989999990910 27869999.975000020117 3962193.034999995958 60393.019585806 2024-03-24T00:28:12.213631+00:00 19994330.277000010014 28999999.983000010252 27869999.961000028998 3961337.086000009906 60393.019597465 2024-03-24T00:28:13.221006+00:00 19994330.275999989361 29000000.008999999613 27870000.055000010878 3964137.978000000119 60393.019608935 2024-03-24T00:28:14.212013+00:00 19994330.277000010014 29000000.005999978632 27870000.005999978632 3959237.935999989975 60393.019620595 2024-03-24T00:28:15.219388+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3965109.973000004888 60393.019632248 2024-03-24T00:28:16.226267+00:00 19994330.280999988317 29000000.018999990076 27870000.046999990940 3964673.996999993920 60393.019643724 2024-03-24T00:28:17.217770+00:00 19994330.276999980211 28999999.985000010580 27869999.955000039190 3963247.068000004161 60393.019655378 2024-03-24T00:28:18.224650+00:00 19994330.275000039488 29000000.049999978393 27870000.046999931335 3962904.888999999035 60393.019666853 2024-03-24T00:28:19.216154+00:00 19994330.277000010014 28999999.977000001818 27869999.971000079066 3964410.047999992967 60393.019678507 2024-03-24T00:28:20.223033+00:00 19994330.284999970347 28999999.995000001043 27869999.949999928474 3962617.943000019062 60393.019689983 2024-03-24T00:28:21.214536+00:00 19994330.273999989033 29000000.014999989420 27870000.099000100046 3964779.048999994993 60393.019701642 2024-03-24T00:28:22.221911+00:00 19994330.281000021845 28999999.999000009149 27869999.955999970436 3962280.057999997865 60393.019713118 2024-03-24T00:28:23.213414+00:00 19994330.277000010014 28999999.943000018597 27869999.957000020891 3962350.997999995947 60393.019724772 2024-03-24T00:28:24.220293+00:00 19994330.276000019163 29000000.045000020415 27870000.059999939054 3966501.919999986887 60393.019736248 2024-03-24T00:28:25.211797+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3960228.051000028849 60393.019747901 2024-03-24T00:28:26.218676+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3961142.987999976147 60393.019759561 2024-03-24T00:28:27.226051+00:00 19994330.280999958515 29000000.014000058174 27869999.960999969393 3962668.114000021946 60393.019771037 2024-03-24T00:28:28.217554+00:00 19994330.281000021845 29000000.005999919027 27870000.052999969572 3963023.817999988794 60393.019782690 2024-03-24T00:28:29.224433+00:00 19994330.273999989033 29000000.001000050455 27869999.989000078291 3965098.050999999046 60393.019794160 2024-03-24T00:28:30.215441+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3957403.085999995004 60393.019805820 2024-03-24T00:28:31.222816+00:00 19994330.271000090986 28999999.949000000954 27869999.956999901682 3962156.884999989998 60393.019817295 2024-03-24T00:28:32.214319+00:00 19994330.279999971390 29000000.041999939829 27870000.020000100136 3962461.047000021208 60393.019828949 2024-03-24T00:28:33.221198+00:00 19994330.279999971390 28999999.988000039011 27869999.992999911308 3958382.062999994028 60393.019840425 2024-03-24T00:28:34.212701+00:00 19994330.276000019163 29000000.016000028700 27870000.030000090599 3959327.009999989998 60393.019852079 2024-03-24T00:28:35.219581+00:00 19994330.276999950409 28999999.974999900907 27869999.955999970436 3962266.915000020992 60393.019863554 2024-03-24T00:28:36.211086+00:00 19994330.279000040144 29000000.025000099093 27869999.993999961764 3963149.987999976147 60393.019875208 2024-03-24T00:28:37.217963+00:00 19994330.278999920934 29000000.004999998957 27870000.035999998450 3961106.080000013113 60393.019886867 2024-03-24T00:28:38.225337+00:00 19994330.280000090599 28999999.975000020117 27869999.973999988288 3962466.914000004996 60393.019898337 2024-03-24T00:28:39.216345+00:00 19994330.276000019163 29000000.020999908447 27870000.024000000209 3962637.007999985944 60393.019909997 2024-03-24T00:28:40.223721+00:00 19994330.279999971390 28999999.996999979019 27869999.975999999791 3962607.997000008821 60393.019921467 2024-03-24T00:28:41.214728+00:00 19994330.274999979883 28999999.992000099272 27870000.018999990076 3964431.032000004780 60393.019933126 2024-03-24T00:28:42.222103+00:00 19994330.276999950409 29000000.021999958903 27870000.015999998897 3964098.995000004768 60393.019944602 2024-03-24T00:28:43.213606+00:00 19994330.275000099093 29000000.001999970526 27869999.978999998420 3960074.032999991905 60393.019956255 2024-03-24T00:28:44.220485+00:00 19994330.279999971390 28999999.975000020117 27869999.986000001431 3966051.023999989033 60393.019967731 2024-03-24T00:28:45.211989+00:00 19994330.283999919891 29000000.022999998182 27870000.013000011444 3961466.976000010967 60393.019979385 2024-03-24T00:28:46.218868+00:00 19994330.275000099093 28999999.975000020117 27869999.998999979347 3960738.976000010967 60393.019990860 2024-03-24T00:28:47.210371+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3962012.996999979019 60393.020002520 2024-03-24T00:28:48.217747+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3962665.025000005960 60393.020014174 2024-03-24T00:28:49.224625+00:00 19994330.277000069618 29000000.057000000030 27869999.990000009537 3957236.990000010002 60393.020025650 2024-03-24T00:28:50.216128+00:00 19994330.278999920934 28999999.947999998927 27869999.967999991030 3960766.993000001181 60393.020037303 2024-03-24T00:28:51.223007+00:00 19994330.281000021845 28999999.987000018358 27870000.015999969095 3965326.954999982845 60393.020048779 2024-03-24T00:28:52.214511+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3962356.996000022162 60393.020060433 2024-03-24T00:28:53.221390+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3958757.030999958981 60393.020071908 2024-03-24T00:28:54.212893+00:00 19994330.276999950409 28999999.957000020891 27869999.941999968141 3964846.052000045776 60393.020083568 2024-03-24T00:28:55.220269+00:00 19994330.278000000864 29000000.037999991328 27870000.053999960423 3959196.978999971878 60393.020095038 2024-03-24T00:28:56.211276+00:00 19994330.279000040144 28999999.981000009924 27869999.975000020117 3967202.894999980927 60393.020106697 2024-03-24T00:28:57.218651+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3960326.164000033867 60393.020118351 2024-03-24T00:28:58.225530+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3966019.960999966133 60393.020129827 2024-03-24T00:28:59.217033+00:00 19994330.280000001192 29000000.013000011444 27869999.973000049591 3964064.959000051022 60393.020141486 2024-03-24T00:29:00.224409+00:00 19994330.274000000209 28999999.986999988556 27870000.024999979883 3960088.921999990940 60393.020152956 2024-03-24T00:29:01.215416+00:00 19994330.280000008643 29000000.049000021070 27870000.055000070482 3965681.172999978065 60393.020164615 2024-03-24T00:29:02.222791+00:00 19994330.275999989361 28999999.967999991030 27869999.925999999046 3960988.915000020992 60393.020176086 2024-03-24T00:29:03.213798+00:00 19994330.283000010997 29000000.025999959558 27870000.019999980927 3958127.969999969006 60393.020187745 2024-03-24T00:29:04.221173+00:00 19994330.274999991059 28999999.996000051498 27870000.015999909490 3959514.040000020992 60393.020199215 2024-03-24T00:29:05.212181+00:00 19994330.279000010341 28999999.995999928564 27869999.925999999046 3965878.056999980938 60393.020210874 2024-03-24T00:29:06.219556+00:00 19994330.278000000864 28999999.984000090510 27870000.096000079066 3962054.994000018109 60393.020222350 2024-03-24T00:29:07.211059+00:00 19994330.275999989361 29000000.041999939829 27869999.993000030518 3960790.959999979008 60393.020234004 2024-03-24T00:29:08.217939+00:00 19994330.275999989361 28999999.958999991417 27869999.944000009447 3967001.907999991905 60393.020245663 2024-03-24T00:29:09.225313+00:00 19994330.282000008970 28999999.983000040054 27870000.040999889374 3965791.987000048161 60393.020257133 2024-03-24T00:29:10.216321+00:00 19994330.277000010014 29000000.047999981791 27870000.005000110716 3960864.146999955177 60393.020268793 2024-03-24T00:29:11.223696+00:00 19994330.276999980211 28999999.978000041097 27869999.979999899864 3959488.958000003826 60393.020280269 2024-03-24T00:29:12.215199+00:00 19994330.278999980539 28999999.990000009537 27870000.007000088692 3963933.006000041962 60393.020291922 2024-03-24T00:29:13.222078+00:00 19994330.274000048637 28999999.971999999136 27870000.006999969482 3962469.847000002861 60393.020303398 2024-03-24T00:29:14.213581+00:00 19994330.280999958515 29000000.024999979883 27869999.981999989599 3960828.190999985207 60393.020315052 2024-03-24T00:29:15.220461+00:00 19994330.275000039488 29000000.013000011444 27870000.021000001580 3963155.871999979019 60393.020326527 2024-03-24T00:29:16.211964+00:00 19994330.282000008970 29000000.011999960989 27869999.962000001222 3960077.938000022899 60393.020338181 2024-03-24T00:29:17.218843+00:00 19994330.278999980539 28999999.953999999911 27870000.023000009358 3960783.199000000954 60393.020349657 2024-03-24T00:29:18.210346+00:00 19994330.274999979883 29000000.047999981791 27870000.037999991328 3965256.921999990940 60393.020361316 2024-03-24T00:29:19.217721+00:00 19994330.278000000864 28999999.973000049591 27869999.973999988288 3961832.031000018120 60393.020372970 2024-03-24T00:29:20.224600+00:00 19994330.279000040144 28999999.993999961764 27869999.962999999523 3962307.936999977101 60393.020384446 2024-03-24T00:29:21.216103+00:00 19994330.280999958515 29000000.001999970526 27870000.042000029236 3961911.089999973774 60393.020396099 2024-03-24T00:29:22.222983+00:00 19994330.278000000864 29000000.039000030607 27869999.984999980778 3961440.997000039089 60393.020407575 2024-03-24T00:29:23.214486+00:00 19994330.274000048637 28999999.980000019073 27870000.002999991179 3959668.973999977112 60393.020419229 2024-03-24T00:29:24.221365+00:00 19994330.278000000864 28999999.982999999076 27869999.956000030041 3956176.953000009060 60393.020430705 2024-03-24T00:29:25.212869+00:00 19994330.278999920934 29000000.008999999613 27870000.059999998659 3961261.952000021935 60393.020442358 2024-03-24T00:29:26.219748+00:00 19994330.275000099093 29000000.002000000328 27869999.993999961764 3960441.106000006199 60393.020453834 2024-03-24T00:29:27.211251+00:00 19994330.283999919891 28999999.997999999672 27869999.990000009537 3958196.054999948014 60393.020465493 2024-03-24T00:29:28.218626+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3958080.914000033867 60393.020476963 2024-03-24T00:29:29.209633+00:00 19994330.272999998182 29000000.015999998897 27870000.049000021070 3961702.051999986172 60393.020488623 2024-03-24T00:29:30.217008+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3961646.916999996174 60393.020500276 2024-03-24T00:29:31.223888+00:00 19994330.282000061125 28999999.969999998808 27870000.004999998957 3966446.012000023853 60393.020511752 2024-03-24T00:29:32.215391+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3961306.060000001919 60393.020523406 2024-03-24T00:29:33.222270+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3960708.025999962818 60393.020534881 2024-03-24T00:29:34.213773+00:00 19994330.281000021845 28999999.970000028610 27869999.963999990374 3961197.941000043880 60393.020546535 2024-03-24T00:29:35.220652+00:00 19994330.273999929428 29000000.004999998957 27870000.014000058174 3959777.992999970913 60393.020558011 2024-03-24T00:29:36.212156+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3960909.922999978065 60393.020569665 2024-03-24T00:29:37.219035+00:00 19994330.276999950409 28999999.991999980062 27869999.995999928564 3961540.033000051975 60393.020581141 2024-03-24T00:29:38.210538+00:00 19994330.279000040144 29000000.022000011057 27869999.993000030518 3962038.038999975193 60393.020592800 2024-03-24T00:29:39.217913+00:00 19994330.281999949366 29000000.006999969482 27870000.011999960989 3965437.059000014793 60393.020604454 2024-03-24T00:29:40.224792+00:00 19994330.275000099093 28999999.999000009149 27870000.039000030607 3962959.962999999989 60393.020615929 2024-03-24T00:29:41.216295+00:00 19994330.276999950409 28999999.940000001341 27869999.937999960035 3965571.928999959957 60393.020627583 2024-03-24T00:29:42.223175+00:00 19994330.279000040144 29000000.029000040144 27870000.019999980927 3966377.045000017155 60393.020639059 2024-03-24T00:29:43.214678+00:00 19994330.276999950409 29000000.003999948502 27870000.007000088692 3961553.009999989998 60393.020650718 2024-03-24T00:29:44.222053+00:00 19994330.278000000864 28999999.988000039011 27869999.962999939919 3966405.979000031948 60393.020662188 2024-03-24T00:29:45.213060+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3965951.113999962807 60393.020673842 2024-03-24T00:29:46.219940+00:00 19994330.279999971390 28999999.985000010580 27870000.034999970347 3962757.911000012886 60393.020685317 2024-03-24T00:29:47.211443+00:00 19994330.278000000864 29000000.055000070482 27870000.024000048637 3965307.993000030983 60393.020696977 2024-03-24T00:29:48.218818+00:00 19994330.276000019163 29000000.018999930471 27869999.990000009537 3962614.010999978054 60393.020708447 2024-03-24T00:29:49.209825+00:00 19994330.278000000864 28999999.975000020117 27870000.000999931246 3963935.953999996185 60393.020720107 2024-03-24T00:29:50.217200+00:00 19994330.279999971390 28999999.988999959081 27870000.015000101179 3967040.045000017155 60393.020731760 2024-03-24T00:29:51.224079+00:00 19994330.277000069618 29000000.019000049680 27870000.018999930471 3965059.925000011921 60393.020743236 2024-03-24T00:29:52.215583+00:00 19994330.278999999166 29000000.008999940008 27870000.003000020981 3963229.120000004768 60393.020754890 2024-03-24T00:29:53.222462+00:00 19994330.272999998182 28999999.974000100046 27869999.977000001818 3962137.828999996185 60393.020766365 2024-03-24T00:29:54.213965+00:00 19994330.280999999493 29000000.021999958903 27870000.017000000924 3962606.135999978054 60393.020778025 2024-03-24T00:29:55.221341+00:00 19994330.278999999166 28999999.990000009537 27870000.006000000983 3963191.013999999035 60393.020789495 2024-03-24T00:29:56.212348+00:00 19994330.278000008315 28999999.998999949545 27869999.973000001162 3961623.009000002872 60393.020801154 2024-03-24T00:29:57.219723+00:00 19994330.278000000864 28999999.967000011355 27870000.001999989152 3963291.940999985207 60393.020812624 2024-03-24T00:29:58.210730+00:00 19994330.278999980539 29000000.057999968529 27870000.048999991268 3965296.042999982834 60393.020824283 2024-03-24T00:29:59.218105+00:00 19994330.278000000864 28999999.977000001818 27869999.930000010878 3964817.962000011932 60393.020835754 2024-03-24T00:30:00.209113+00:00 19994330.278000030667 29000000.019000049680 27870000.020000010729 3959174.041999996174 60393.020847413 2024-03-24T00:30:01.216488+00:00 19994330.274999979883 28999999.986000001431 27870000.014999989420 3962809.050000071991 60393.020859067 2024-03-24T00:30:02.223367+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3962959.889999986161 60393.020870543 2024-03-24T00:30:03.214870+00:00 19994330.277000010014 29000000.043000001460 27869999.996000021696 3964039.039999961853 60393.020882202 2024-03-24T00:30:04.222245+00:00 19994330.281000021845 28999999.980999991298 27869999.972999989986 3963792.983000040054 60393.020893672 2024-03-24T00:30:05.213252+00:00 19994330.276999980211 29000000.001000020653 27870000.069999989122 3958983.932999968994 60393.020905331 2024-03-24T00:30:06.220627+00:00 19994330.277000010014 28999999.993000000715 27869999.944000009447 3959516.085999966133 60393.020916801 2024-03-24T00:30:07.211635+00:00 19994330.282999988645 29000000.018999990076 27870000.037999991328 3962566.996000051033 60393.020928461 2024-03-24T00:30:08.219010+00:00 19994330.272999998182 29000000.018999990076 27870000.013000011444 3962711.919999957085 60393.020939931 2024-03-24T00:30:09.210017+00:00 19994330.276000019163 28999999.934999998659 27869999.908999979496 3960233.119000076782 60393.020951590 2024-03-24T00:30:10.217392+00:00 19994330.280999958515 29000000.013000011444 27870000.061000049114 3961988.936999917030 60393.020963250 2024-03-24T00:30:11.224767+00:00 19994330.278000000864 29000000.016999959946 27870000.022999938577 3962473.073000072967 60393.020974720 2024-03-24T00:30:12.215775+00:00 19994330.278000000864 29000000.025000039488 27869999.963999990374 3961926.910999894142 60393.020986379 2024-03-24T00:30:13.223150+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3960349.891000031959 60393.020997855 2024-03-24T00:30:14.214653+00:00 19994330.280000030994 28999999.998999949545 27870000.019000049680 3961249.106000065804 60393.021009509 2024-03-24T00:30:15.221532+00:00 19994330.275999959558 28999999.995999988168 27869999.973000049591 3958433.010999917984 60393.021020984 2024-03-24T00:30:16.213035+00:00 19994330.278999980539 29000000.030000030994 27869999.986999988556 3960184.952000021935 60393.021032638 2024-03-24T00:30:17.219915+00:00 19994330.279000040144 28999999.998000029474 27870000.033999919891 3968734.062999964226 60393.021044114 2024-03-24T00:30:18.211418+00:00 19994330.276000019163 28999999.963999930769 27869999.985000010580 3959497.003000020981 60393.021055773 2024-03-24T00:30:19.218793+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3963193.979000092018 60393.021067243 2024-03-24T00:30:20.209800+00:00 19994330.278999920934 29000000.009999990463 27870000.004000071436 3961777.966999887954 60393.021078902 2024-03-24T00:30:21.217174+00:00 19994330.277000069618 29000000.008000019938 27870000.016999959946 3957972.014000058174 60393.021090556 2024-03-24T00:30:22.224054+00:00 19994330.279999971390 28999999.978000041097 27869999.996000051498 3961148.120000004768 60393.021102026 2024-03-24T00:30:23.215062+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3959246.914999961853 60393.021113685 2024-03-24T00:30:24.222437+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3961258.103999971878 60393.021125161 2024-03-24T00:30:25.213940+00:00 19994330.279000040144 28999999.975000020117 27870000.035999890417 3958403.962000011932 60393.021136815 2024-03-24T00:30:26.220819+00:00 19994330.274000048637 29000000.010999921709 27869999.988000039011 3958401.898000001907 60393.021148290 2024-03-24T00:30:27.212323+00:00 19994330.278999920934 29000000.019000049680 27870000.047000050545 3959406.044000030030 60393.021159945 2024-03-24T00:30:28.219202+00:00 19994330.284000039101 28999999.947999950498 27869999.930999990553 3959453.976999998093 60393.021171420 2024-03-24T00:30:29.210705+00:00 19994330.272999998182 29000000.050999999046 27870000.049999948591 3962530.986000061035 60393.021183080 2024-03-24T00:30:30.218080+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3962964.093999981880 60393.021194550 2024-03-24T00:30:31.209087+00:00 19994330.274999979883 29000000.029000040144 27870000.022000070661 3960369.917999982834 60393.021206203 2024-03-24T00:30:32.215967+00:00 19994330.278999920934 29000000.013999938965 27870000.028999920934 3962222.006999969017 60393.021217863 2024-03-24T00:30:33.223342+00:00 19994330.280000090599 28999999.971000079066 27869999.962000001222 3960474.073000072967 60393.021229338 2024-03-24T00:30:34.214845+00:00 19994330.278000000864 29000000.001999970526 27870000.010999988765 3958842.944999932777 60393.021240992 2024-03-24T00:30:35.221724+00:00 19994330.276999950409 29000000.006999969482 27870000.013999998569 3962647.019999980927 60393.021252468 2024-03-24T00:30:36.213227+00:00 19994330.278000000864 28999999.996000051498 27869999.987000018358 3961392.994000076782 60393.021264122 2024-03-24T00:30:37.220106+00:00 19994330.276999950409 28999999.987999919802 27869999.972999989986 3961813.044999957085 60393.021275597 2024-03-24T00:30:38.211609+00:00 19994330.279000040144 29000000.004000000656 27870000.011000011116 3956938.865000010002 60393.021287251 2024-03-24T00:30:39.218489+00:00 19994330.277000069618 28999999.999000009149 27870000.006999999285 3963821.171000003815 60393.021298727 2024-03-24T00:30:40.209992+00:00 19994330.279999971390 29000000.017999991775 27870000.014999989420 3961114.976999998093 60393.021310386 2024-03-24T00:30:41.217368+00:00 19994330.278999920934 29000000.026000011712 27870000.030000030994 3961168.870999931823 60393.021321856 2024-03-24T00:30:42.208375+00:00 19994330.275000099093 28999999.956000000238 27869999.975999951363 3968804.135000110138 60393.021333516 2024-03-24T00:30:43.215750+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3964801.857999920845 60393.021345169 2024-03-24T00:30:44.222629+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3962321.121999979019 60393.021356639 2024-03-24T00:30:45.213636+00:00 19994330.275999899954 29000000.005999978632 27869999.950999978930 3962911.868000030983 60393.021368299 2024-03-24T00:30:46.221011+00:00 19994330.285000000149 29000000.002999991179 27870000.028000000864 3968379.039000033867 60393.021379774 2024-03-24T00:30:47.212515+00:00 19994330.276999998838 28999999.975000020117 27869999.968999978155 3965560.019999980927 60393.021391428 2024-03-24T00:30:48.219394+00:00 19994330.274000000209 29000000.031000021845 27870000.055000010878 3964941.991000055801 60393.021402904 2024-03-24T00:30:49.210897+00:00 19994330.276999998838 28999999.986000001431 27869999.962999999523 3965492.041999936104 60393.021414563 2024-03-24T00:30:50.218272+00:00 19994330.280000001192 29000000.041999999434 27870000.028000000864 3960956.991999983788 60393.021426033 2024-03-24T00:30:51.209279+00:00 19994330.277000010014 28999999.954999979585 27869999.972000058740 3962745.101999998093 60393.021437693 2024-03-24T00:30:52.216654+00:00 19994330.279999990016 29000000.055999990553 27870000.024999979883 3963314.860000013839 60393.021449347 2024-03-24T00:30:53.223534+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3967126.013000010978 60393.021460822 2024-03-24T00:30:54.215037+00:00 19994330.276999980211 28999999.968999978155 27869999.976000070572 3963662.998000026215 60393.021472482 2024-03-24T00:30:55.222412+00:00 19994330.275999989361 29000000.004999998957 27870000.060999989510 3963522.038999915123 60393.021483952 2024-03-24T00:30:56.213419+00:00 19994330.279000010341 29000000.014999989420 27869999.939999941736 3964112.966000080109 60393.021495611 2024-03-24T00:30:57.220795+00:00 19994330.280000001192 28999999.995000001043 27870000.022000070661 3966349.980999947060 60393.021507081 2024-03-24T00:30:58.211802+00:00 19994330.282000008970 28999999.991000059992 27870000.024999979883 3958605.090000032913 60393.021518740 2024-03-24T00:30:59.219177+00:00 19994330.273999989033 29000000.039000030607 27870000.006999969482 3961552.001999973785 60393.021530211 2024-03-24T00:31:00.210184+00:00 19994330.277000010014 28999999.953999999911 27869999.983000040054 3962102.949000000954 60393.021541870 2024-03-24T00:31:01.217559+00:00 19994330.278000000864 29000000.018999930471 27869999.992999911308 3963255.861999989022 60393.021553345 2024-03-24T00:31:02.209063+00:00 19994330.278999980539 28999999.990000009537 27869999.976000070572 3964255.177000045776 60393.021565000 2024-03-24T00:31:03.215942+00:00 19994330.273999989033 29000000.013000011444 27870000.067999958992 3966513.957999945153 60393.021576659 2024-03-24T00:31:04.223317+00:00 19994330.283000048250 29000000.006999969482 27869999.960000038147 3959557.917000054847 60393.021588129 2024-03-24T00:31:05.214324+00:00 19994330.276999950409 28999999.978999968618 27869999.970999959856 3960304.039000033867 60393.021599788 2024-03-24T00:31:06.221699+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3961085.076999903191 60393.021611258 2024-03-24T00:31:07.212706+00:00 19994330.278999980539 29000000.006000038236 27869999.995999928564 3961999.935000061989 60393.021622918 2024-03-24T00:31:08.220082+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3964069.911999940872 60393.021634388 2024-03-24T00:31:09.211089+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3965346.175999999046 60393.021646047 2024-03-24T00:31:10.218464+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3965809.904000043869 60393.021657523 2024-03-24T00:31:11.209968+00:00 19994330.275999959558 28999999.967000011355 27869999.967999998480 3961566.988000034820 60393.021669182 2024-03-24T00:31:12.217343+00:00 19994330.280000030994 29000000.018999930471 27870000.067000001669 3958507.093999981880 60393.021680652 2024-03-24T00:31:13.208350+00:00 19994330.276000019163 29000000.020000100136 27869999.986000001431 3961467.939999938011 60393.021692311 2024-03-24T00:31:14.215725+00:00 19994330.276000019163 28999999.939000010490 27869999.949999991804 3960829.946000099182 60393.021703965 2024-03-24T00:31:15.222603+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3964568.153999925125 60393.021715441 2024-03-24T00:31:16.214106+00:00 19994330.282999988645 29000000.024999998510 27870000.028999980539 3958114.894999980927 60393.021727095 2024-03-24T00:31:17.220986+00:00 19994330.272999998182 28999999.937000010163 27869999.960000008345 3960031.037000060081 60393.021738571 2024-03-24T00:31:18.212490+00:00 19994330.279999971390 29000000.026999998838 27869999.995000001043 3965733.952999948990 60393.021750230 2024-03-24T00:31:19.219865+00:00 19994330.279000040144 29000000.040999989957 27870000.002999991179 3959163.894999980927 60393.021761700 2024-03-24T00:31:20.210872+00:00 19994330.276000019163 28999999.962999999523 27869999.991999980062 3959136.129000068177 60393.021773359 2024-03-24T00:31:21.218247+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3965317.034999967087 60393.021784829 2024-03-24T00:31:22.209254+00:00 19994330.283999919891 29000000.019000019878 27870000.033999979496 3959685.904999970924 60393.021796489 2024-03-24T00:31:23.216630+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3958992.049000024796 60393.021807964 2024-03-24T00:31:24.208133+00:00 19994330.275999899954 28999999.983000040054 27869999.975000020117 3959982.963000059128 60393.021819618 2024-03-24T00:31:25.215011+00:00 19994330.277000069618 29000000.000999990851 27870000.059999998659 3957984.072999954224 60393.021831278 2024-03-24T00:31:26.222387+00:00 19994330.276999950409 29000000.004000011832 27869999.992999970913 3959412.988000034820 60393.021842747 2024-03-24T00:31:27.213394+00:00 19994330.282000061125 29000000.018999990076 27870000.025000039488 3961096.965999960899 60393.021854407 2024-03-24T00:31:28.220770+00:00 19994330.274999979883 28999999.958999991417 27869999.977999988943 3957879.049000024796 60393.021865883 2024-03-24T00:31:29.212273+00:00 19994330.279000040144 29000000.050999999046 27870000.029000040144 3958233.065999985207 60393.021877537 2024-03-24T00:31:30.219152+00:00 19994330.276999950409 28999999.965000029653 27869999.932999968529 3962977.011999965180 60393.021889012 2024-03-24T00:31:31.210655+00:00 19994330.278000000864 29000000.020999971777 27870000.036999940872 3962407.947000027169 60393.021900672 2024-03-24T00:31:32.218031+00:00 19994330.276999950409 28999999.977000061423 27870000.008000019938 3956939.044000030030 60393.021912142 2024-03-24T00:31:33.209037+00:00 19994330.281000021845 28999999.998999949545 27869999.980000019073 3955931.935999989975 60393.021923801 2024-03-24T00:31:34.216413+00:00 19994330.279999971390 29000000.022999998182 27870000.022000070661 3960520.891999959946 60393.021935271 2024-03-24T00:31:35.207420+00:00 19994330.277000069618 28999999.990999940783 27869999.995999928564 3964100.041000009049 60393.021946930 2024-03-24T00:31:36.214795+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3957907.032000064850 60393.021958584 2024-03-24T00:31:37.221674+00:00 19994330.278000000864 28999999.989000078291 27869999.986000061035 3962387.977999926079 60393.021970060 2024-03-24T00:31:38.213178+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3960335.963000059128 60393.021981713 2024-03-24T00:31:39.220057+00:00 19994330.276999950409 28999999.990999940783 27870000.021999958903 3961783.095999956131 60393.021993189 2024-03-24T00:31:40.211560+00:00 19994330.282000001520 29000000.017000079155 27870000.001999970526 3959481.851999998093 60393.022004843 2024-03-24T00:31:41.218439+00:00 19994330.276000000536 29000000.014999989420 27869999.962000008672 3959415.236000061035 60393.022016319 2024-03-24T00:31:42.209942+00:00 19994330.280999999493 28999999.985000010580 27870000.004000071436 3960336.977999926079 60393.022027978 2024-03-24T00:31:43.217317+00:00 19994330.273999989033 28999999.983999971300 27870000.020999908447 3962938.874000072014 60393.022039448 2024-03-24T00:31:44.208325+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3956105.008999944199 60393.022051108 2024-03-24T00:31:45.215700+00:00 19994330.282000008970 29000000.022999998182 27870000.043000098318 3962752.065999985207 60393.022062761 2024-03-24T00:31:46.222579+00:00 19994330.278000000864 28999999.982999920845 27869999.970999959856 3960523.991999983788 60393.022074237 2024-03-24T00:31:47.214082+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3965232.981999992859 60393.022085897 2024-03-24T00:31:48.221457+00:00 19994330.280000001192 28999999.978999968618 27870000.018999930471 3960344.962000011932 60393.022097366 2024-03-24T00:31:49.212464+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3963633.037999988068 60393.022109026 2024-03-24T00:31:50.219839+00:00 19994330.275999989361 29000000.042999979109 27870000.019999999553 3964322.919000030030 60393.022120502 2024-03-24T00:31:51.211343+00:00 19994330.280000001192 28999999.964000109583 27869999.982999999076 3968003.045000075828 60393.022132155 2024-03-24T00:31:52.218222+00:00 19994330.280000001192 29000000.026999998838 27870000.059000000358 3959980.006999969017 60393.022143631 2024-03-24T00:31:53.209725+00:00 19994330.277000010014 28999999.997999999672 27869999.962999999523 3965782.031000018120 60393.022155285 2024-03-24T00:31:54.216605+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3959713.939000010025 60393.022166761 2024-03-24T00:31:55.208107+00:00 19994330.279999971390 29000000.000999998301 27870000.023999989033 3960343.003999948967 60393.022178420 2024-03-24T00:31:56.215483+00:00 19994330.277000010014 29000000.015000000596 27870000.000000000000 3962170.008000016212 60393.022190074 2024-03-24T00:31:57.222362+00:00 19994330.277000010014 29000000.009999990463 27869999.977999988943 3964564.970000029076 60393.022201549 2024-03-24T00:31:58.213865+00:00 19994330.282000008970 28999999.943000018597 27869999.940000001341 3962581.000999927986 60393.022213203 2024-03-24T00:31:59.220744+00:00 19994330.274999979883 29000000.022999998182 27870000.051999989897 3958413.065999985207 60393.022224679 2024-03-24T00:32:00.212248+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3958940.019000052940 60393.022236332 2024-03-24T00:32:01.219127+00:00 19994330.277000010014 28999999.967999991030 27869999.961000028998 3959866.965000032913 60393.022247808 2024-03-24T00:32:02.210630+00:00 19994330.277000010014 29000000.012000020593 27870000.041999999434 3960590.013999938965 60393.022259468 2024-03-24T00:32:03.218005+00:00 19994330.278999980539 28999999.973999980837 27869999.943000018597 3963424.090000032913 60393.022270937 2024-03-24T00:32:04.209013+00:00 19994330.280000030994 29000000.043000038713 27870000.022000011057 3959385.921999930870 60393.022282597 2024-03-24T00:32:05.216388+00:00 19994330.278000000864 28999999.975999951363 27869999.931999981403 3964074.965000032913 60393.022294067 2024-03-24T00:32:06.207395+00:00 19994330.276999950409 28999999.978000041097 27870000.078999999911 3961306.069000006188 60393.022305727 2024-03-24T00:32:07.214770+00:00 19994330.276000019163 29000000.036000009626 27870000.010999981314 3963560.953000069130 60393.022317380 2024-03-24T00:32:08.221649+00:00 19994330.278000000864 28999999.994999948889 27869999.955999970436 3962657.018999934196 60393.022328856 2024-03-24T00:32:09.213153+00:00 19994330.276999950409 28999999.969000041485 27869999.977000001818 3961272.952000021935 60393.022340510 2024-03-24T00:32:10.220032+00:00 19994330.282000061125 29000000.026999950409 27870000.012000080198 3957712.945000051986 60393.022351985 2024-03-24T00:32:11.211534+00:00 19994330.276000019163 29000000.029000040144 27870000.054999951273 3963258.103999971878 60393.022363639 2024-03-24T00:32:12.218414+00:00 19994330.276000019163 28999999.942999958992 27869999.897999998182 3961549.980999947060 60393.022375115 2024-03-24T00:32:13.209919+00:00 19994330.283999919891 29000000.026000019163 27870000.105000019073 3963820.023000001907 60393.022386774 2024-03-24T00:32:14.217292+00:00 19994330.271000031382 28999999.978000041097 27869999.922000050545 3967656.920000075828 60393.022398244 2024-03-24T00:32:15.208300+00:00 19994330.279000040144 29000000.026999950409 27870000.043999910355 3963478.039999961853 60393.022409898 2024-03-24T00:32:16.215179+00:00 19994330.279999971390 28999999.993999961764 27869999.973000049591 3960936.975999950897 60393.022421557 2024-03-24T00:32:17.222554+00:00 19994330.279999971390 28999999.983000040054 27869999.983999971300 3967390.104999999981 60393.022433027 2024-03-24T00:32:18.213561+00:00 19994330.276999950409 28999999.991000059992 27869999.965999960899 3962432.941000000108 60393.022444687 2024-03-24T00:32:19.220936+00:00 19994330.277000069618 28999999.985999941826 27870000.028000120074 3964174.940000000875 60393.022456163 2024-03-24T00:32:20.212440+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3961983.990999999922 60393.022467816 2024-03-24T00:32:21.219319+00:00 19994330.279000040144 29000000.037999991328 27870000.026000019163 3962877.987000000197 60393.022479292 2024-03-24T00:32:22.210822+00:00 19994330.275999899954 28999999.978999968618 27869999.993000030518 3960995.035999997985 60393.022490946 2024-03-24T00:32:23.217701+00:00 19994330.280000090599 29000000.003999948502 27869999.985999941826 3961363.993000001181 60393.022502421 2024-03-24T00:32:24.209205+00:00 19994330.278000000864 29000000.037000060081 27870000.029999971390 3960770.017999999225 60393.022514081 2024-03-24T00:32:25.216580+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3958778.986000000965 60393.022525551 2024-03-24T00:32:26.207587+00:00 19994330.275999899954 28999999.967000011355 27870000.014000058174 3962684.020999997854 60393.022537210 2024-03-24T00:32:27.214962+00:00 19994330.280000090599 29000000.001999970526 27869999.990000009537 3961910.096000000834 60393.022548864 2024-03-24T00:32:28.221841+00:00 19994330.278000000864 29000000.042000059038 27870000.021999999881 3960917.881999998819 60393.022560339 2024-03-24T00:32:29.213344+00:00 19994330.276000019163 28999999.995999999344 27869999.945999998599 3964181.982000000775 60393.022571993 2024-03-24T00:32:30.220224+00:00 19994330.276999950409 28999999.984000001103 27870000.052999999374 3959569.009000002872 60393.022583469 2024-03-24T00:32:31.211727+00:00 19994330.276000019163 28999999.986000001431 27869999.988999988884 3961040.033999993932 60393.022595129 2024-03-24T00:32:32.219102+00:00 19994330.276999950409 29000000.021000001580 27870000.021000001580 3960093.000000000000 60393.022606598 2024-03-24T00:32:33.210109+00:00 19994330.280999999493 29000000.015000000596 27869999.981999989599 3959116.121000006795 60393.022618258 2024-03-24T00:32:34.217485+00:00 19994330.280000001192 28999999.983000010252 27870000.022999998182 3961262.899999991059 60393.022629728 2024-03-24T00:32:35.208492+00:00 19994330.278999999166 29000000.002999991179 27870000.013000011444 3962074.984999998938 60393.022641387 2024-03-24T00:32:36.215867+00:00 19994330.271999999881 28999999.971999999136 27869999.891999989748 3959484.946000009775 60393.022652857 2024-03-24T00:32:37.206874+00:00 19994330.282000008970 29000000.030000001192 27870000.121000021696 3962206.024999991059 60393.022664517 2024-03-24T00:32:38.214249+00:00 19994330.274999991059 28999999.962999999523 27869999.890999969095 3961902.983000009786 60393.022676176 2024-03-24T00:32:39.221624+00:00 19994330.282000020146 29000000.029999971390 27870000.088999990374 3962607.964999989141 60393.022687646 2024-03-24T00:32:40.212632+00:00 19994330.278000000864 28999999.997000038624 27869999.962000008672 3963474.038000002969 60393.022699306 2024-03-24T00:32:41.220007+00:00 19994330.276999980211 29000000.006999969482 27869999.992000039667 3959417.050999999046 60393.022710775 2024-03-24T00:32:42.211014+00:00 19994330.278000000864 28999999.958999991417 27870000.023999989033 3966924.987000002991 60393.022722435 2024-03-24T00:32:43.218389+00:00 19994330.275000009686 29000000.029000040144 27869999.988999959081 3963708.021999999881 60393.022733905 2024-03-24T00:32:44.209396+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3962106.012999997009 60393.022745565 2024-03-24T00:32:45.216772+00:00 19994330.279000010341 29000000.000999990851 27870000.008999999613 3961134.976999998093 60393.022757040 2024-03-24T00:32:46.208275+00:00 19994330.277999971062 29000000.039999961853 27870000.062999960035 3959102.010000004899 60393.022768694 2024-03-24T00:32:47.215154+00:00 19994330.280000030994 28999999.953999999911 27869999.925000071526 3959070.886999994982 60393.022780164 2024-03-24T00:32:48.206161+00:00 19994330.278999980539 29000000.028000000864 27870000.052999969572 3960704.084000005852 60393.022791823 2024-03-24T00:32:49.213537+00:00 19994330.275000039488 29000000.004000071436 27869999.949000000954 3961462.931999995839 60393.022803483 2024-03-24T00:32:50.220911+00:00 19994330.278999980539 28999999.998999949545 27870000.024000048637 3965068.120999991894 60393.022814953 2024-03-24T00:32:51.211919+00:00 19994330.274999979883 28999999.960000038147 27869999.952999949455 3963990.946000009775 60393.022826612 2024-03-24T00:32:52.219294+00:00 19994330.281000021845 29000000.021000031382 27870000.036999940872 3965071.971000016201 60393.022838082 2024-03-24T00:32:53.210301+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3959484.009999989998 60393.022849741 2024-03-24T00:32:54.217676+00:00 19994330.277000010014 29000000.044999960810 27870000.034000039101 3965471.085000007879 60393.022861217 2024-03-24T00:32:55.209180+00:00 19994330.275999959558 29000000.012000080198 27870000.008999940008 3962846.983999996912 60393.022872871 2024-03-24T00:32:56.216059+00:00 19994330.278000060469 28999999.968999978155 27869999.981000069529 3964339.007999985944 60393.022884347 2024-03-24T00:32:57.207562+00:00 19994330.279999971390 28999999.990000009537 27870000.000999931246 3965612.874000012875 60393.022896006 2024-03-24T00:32:58.214937+00:00 19994330.277000010014 29000000.001999970526 27869999.934000018984 3964489.127000004053 60393.022907660 2024-03-24T00:32:59.221816+00:00 19994330.280000030994 28999999.978999968618 27870000.029000040144 3957645.986000000965 60393.022919136 2024-03-24T00:33:00.213320+00:00 19994330.279999971390 29000000.034999970347 27870000.011000040919 3965756.985999972094 60393.022930789 2024-03-24T00:33:01.220199+00:00 19994330.274999979883 28999999.987000111490 27870000.016999959946 3963719.991000025999 60393.022942265 2024-03-24T00:33:02.211702+00:00 19994330.274999979883 29000000.005999919027 27869999.986999988556 3960317.016999990214 60393.022953919 2024-03-24T00:33:03.218581+00:00 19994330.279000040144 29000000.035000089556 27870000.055000070482 3964530.951000005007 60393.022965394 2024-03-24T00:33:04.210084+00:00 19994330.281000021845 28999999.935999989510 27869999.889999989420 3961405.021999984980 60393.022977054 2024-03-24T00:33:05.217460+00:00 19994330.278000000864 28999999.996999979019 27870000.054999951273 3962631.992000014056 60393.022988524 2024-03-24T00:33:06.208467+00:00 19994330.273999929428 29000000.006000000983 27869999.980000019073 3964823.018999993801 60393.023000184 2024-03-24T00:33:07.215842+00:00 19994330.279000040144 29000000.029000010341 27870000.030999999493 3960092.014999986161 60393.023011659 2024-03-24T00:33:08.207345+00:00 19994330.276999950409 28999999.991999998689 27869999.967000000179 3964129.991000025999 60393.023023313 2024-03-24T00:33:09.214224+00:00 19994330.278000000864 29000000.038999989629 27870000.087000001222 3966337.960999995004 60393.023034972 2024-03-24T00:33:10.221599+00:00 19994330.279000040144 28999999.945999991149 27869999.915999989957 3965876.090000004042 60393.023046442 2024-03-24T00:33:11.212607+00:00 19994330.281000021845 29000000.050000008196 27870000.087000008672 3962035.972999989986 60393.023058102 2024-03-24T00:33:12.219982+00:00 19994330.274000048637 28999999.967999991030 27869999.930000010878 3961985.988000005018 60393.023069572 2024-03-24T00:33:13.210989+00:00 19994330.278000000864 29000000.013999998569 27870000.043999999762 3960324.996999979019 60393.023081231 2024-03-24T00:33:14.218364+00:00 19994330.276999950409 28999999.981000009924 27869999.964999970049 3963229.943000019062 60393.023092707 2024-03-24T00:33:15.209868+00:00 19994330.282999988645 29000000.008999999613 27870000.001000020653 3966880.090000004042 60393.023104360 2024-03-24T00:33:16.216746+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3956903.912000000011 60393.023115836 2024-03-24T00:33:17.208250+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3961093.002000004053 60393.023127490 2024-03-24T00:33:18.215129+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3966833.998999983072 60393.023138965 2024-03-24T00:33:19.206633+00:00 19994330.278000000864 29000000.000999990851 27869999.972999989986 3962560.944999992847 60393.023150619 2024-03-24T00:33:20.213511+00:00 19994330.277000069618 29000000.004999998957 27870000.004000011832 3965229.076000005007 60393.023162279 2024-03-24T00:33:21.220887+00:00 19994330.278999920934 29000000.015000049025 27870000.040999948978 3963565.038000016939 60393.023173749 2024-03-24T00:33:22.211894+00:00 19994330.280000090599 28999999.978999968618 27869999.948000010103 3961366.952999978792 60393.023185408 2024-03-24T00:33:23.219269+00:00 19994330.276999950409 28999999.994000021368 27870000.023999989033 3963642.083000003826 60393.023196884 2024-03-24T00:33:24.210772+00:00 19994330.276000019163 28999999.993999961764 27869999.964000049978 3965153.993000001181 60393.023208538 2024-03-24T00:33:25.217651+00:00 19994330.278000000864 29000000.011999960989 27870000.040999948978 3962503.009000002872 60393.023220013 2024-03-24T00:33:26.209155+00:00 19994330.278000000864 28999999.987000111490 27869999.980000019073 3960487.917999982834 60393.023231673 2024-03-24T00:33:27.216530+00:00 19994330.276999998838 29000000.018999930471 27870000.032000061125 3962634.916999996174 60393.023243143 2024-03-24T00:33:28.207537+00:00 19994330.280999999493 29000000.004999998957 27870000.002999901772 3960535.074000000954 60393.023254802 2024-03-24T00:33:29.214912+00:00 19994330.275999989361 28999999.996999979019 27869999.948000069708 3961880.040000020992 60393.023266272 2024-03-24T00:33:30.205919+00:00 19994330.278000008315 29000000.017000079155 27870000.052999969572 3966202.989000021946 60393.023277932 2024-03-24T00:33:31.213295+00:00 19994330.278999999166 28999999.987999919802 27869999.955000039190 3963558.996999979019 60393.023289585 2024-03-24T00:33:32.220174+00:00 19994330.275999989361 28999999.943000078201 27869999.988999959081 3960142.074000000954 60393.023301061 2024-03-24T00:33:33.211678+00:00 19994330.283000010997 29000000.055999990553 27870000.034000039101 3959849.995000004768 60393.023312720 2024-03-24T00:33:34.219052+00:00 19994330.273999989033 28999999.981999989599 27870000.011999960989 3959142.886999965180 60393.023324191 2024-03-24T00:33:35.210059+00:00 19994330.279000010341 28999999.995000001043 27870000.001999970526 3961266.059000014793 60393.023335850 2024-03-24T00:33:36.217435+00:00 19994330.276999980211 29000000.021000031382 27869999.949000000954 3956942.971000016201 60393.023347326 2024-03-24T00:33:37.208938+00:00 19994330.279000010341 28999999.990999940783 27869999.991000059992 3959658.004000008106 60393.023358979 2024-03-24T00:33:38.215817+00:00 19994330.273999989033 28999999.988999959081 27870000.043999910355 3960006.014999986161 60393.023370455 2024-03-24T00:33:39.207320+00:00 19994330.280000001192 29000000.001000050455 27869999.983000040054 3963087.938000022899 60393.023382114 2024-03-24T00:33:40.214695+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3961998.083999990951 60393.023393584 2024-03-24T00:33:41.205702+00:00 19994330.278000000864 28999999.970000028610 27870000.021999958903 3964693.949999988079 60393.023405244 2024-03-24T00:33:42.213078+00:00 19994330.282000008970 28999999.991000059992 27869999.993000030518 3961002.047999978065 60393.023416898 2024-03-24T00:33:43.219957+00:00 19994330.275000039488 29000000.030000001192 27870000.031999949366 3961716.985000013839 60393.023428374 2024-03-24T00:33:44.211460+00:00 19994330.278999980539 29000000.011999990791 27869999.978999968618 3963508.013999999035 60393.023440033 2024-03-24T00:33:45.218835+00:00 19994330.277000010014 29000000.008000001311 27870000.004999998957 3964027.007000029087 60393.023451503 2024-03-24T00:33:46.209843+00:00 19994330.276999950409 29000000.010000009090 27870000.057999998331 3961480.083000003826 60393.023463162 2024-03-24T00:33:47.217218+00:00 19994330.281000021845 28999999.992999989539 27869999.984999999404 3966006.800999999046 60393.023474632 2024-03-24T00:33:48.208225+00:00 19994330.273999989033 28999999.967000011355 27869999.940000001341 3964414.080999969970 60393.023486292 2024-03-24T00:33:49.215600+00:00 19994330.278000000864 29000000.021000001580 27870000.020000010729 3962172.989000021946 60393.023497767 2024-03-24T00:33:50.207103+00:00 19994330.277000010014 28999999.989000018686 27870000.012999981642 3960671.976000010967 60393.023509421 2024-03-24T00:33:51.213982+00:00 19994330.280000030994 28999999.974999960512 27869999.955000009388 3963285.106999992859 60393.023520897 2024-03-24T00:33:52.205486+00:00 19994330.279999971390 29000000.047000050545 27870000.009999990463 3961238.986999989022 60393.023532551 2024-03-24T00:33:53.212365+00:00 19994330.277000069618 28999999.961999949068 27870000.020000010729 3963951.962999999989 60393.023544210 2024-03-24T00:33:54.219740+00:00 19994330.278000000864 28999999.967999991030 27870000.022999998182 3962277.046999990940 60393.023555686 2024-03-24T00:33:55.211243+00:00 19994330.275999899954 29000000.057000041008 27869999.995000001043 3962770.925999999046 60393.023567339 2024-03-24T00:33:56.218123+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3967185.935000001919 60393.023578815 2024-03-24T00:33:57.209625+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3966585.950999975204 60393.023590469 2024-03-24T00:33:58.216504+00:00 19994330.276999950409 28999999.994000021368 27869999.941999968141 3961983.232000052929 60393.023601945 2024-03-24T00:33:59.208008+00:00 19994330.282000061125 29000000.004999998957 27870000.015000049025 3956418.849999963772 60393.023613604 2024-03-24T00:34:00.215383+00:00 19994330.273999929428 29000000.003000020981 27869999.955999970436 3962249.028999983799 60393.023625074 2024-03-24T00:34:01.206391+00:00 19994330.279000040144 29000000.002999961376 27870000.048000041395 3968131.013999999035 60393.023636733 2024-03-24T00:34:02.213766+00:00 19994330.277000069618 29000000.037000060081 27870000.011999960989 3966801.930000007153 60393.023648387 2024-03-24T00:34:03.220645+00:00 19994330.275999899954 28999999.955999970436 27870000.012000020593 3965533.083999990951 60393.023659863 2024-03-24T00:34:04.212148+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3966202.994000018109 60393.023671517 2024-03-24T00:34:05.219027+00:00 19994330.279000040144 28999999.968999978155 27869999.980999950320 3963595.048000038136 60393.023682992 2024-03-24T00:34:06.210530+00:00 19994330.274999979883 29000000.012000080198 27870000.004999998957 3963915.957999945153 60393.023694646 2024-03-24T00:34:07.217410+00:00 19994330.281999949366 29000000.000999931246 27869999.958000060171 3963025.988000034820 60393.023706122 2024-03-24T00:34:08.208912+00:00 19994330.271000031382 29000000.011999960989 27870000.059000018984 3965423.994000018109 60393.023717781 2024-03-24T00:34:09.216288+00:00 19994330.279999971390 28999999.983000040054 27869999.961999889463 3958191.000000000000 60393.023729251 2024-03-24T00:34:10.207295+00:00 19994330.279000040144 29000000.016000028700 27870000.069000009447 3963918.019999980927 60393.023740910 2024-03-24T00:34:11.214671+00:00 19994330.282000061125 28999999.960000038147 27869999.936000108719 3962832.990000010002 60393.023752386 2024-03-24T00:34:12.206174+00:00 19994330.274999979883 29000000.077999949455 27870000.013999938965 3960244.013999999035 60393.023764040 2024-03-24T00:34:13.213053+00:00 19994330.278000000864 28999999.952000018209 27870000.003000020981 3958050.972999989986 60393.023775700 2024-03-24T00:34:14.220428+00:00 19994330.276999950409 28999999.995999928564 27869999.977000001818 3962991.023000001907 60393.023787169 2024-03-24T00:34:15.211435+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3961680.869000018109 60393.023798829 2024-03-24T00:34:16.218810+00:00 19994330.282999988645 29000000.001000050455 27870000.041000008583 3958824.069999992847 60393.023810299 2024-03-24T00:34:17.209818+00:00 19994330.276000019163 28999999.975999951363 27869999.950000051409 3962394.005999981891 60393.023821958 2024-03-24T00:34:18.217193+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3963978.995000004768 60393.023833429 2024-03-24T00:34:19.208200+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3961920.015999972820 60393.023845088 2024-03-24T00:34:20.215575+00:00 19994330.276999950409 28999999.999000001699 27869999.969999909401 3967692.011000037193 60393.023856563 2024-03-24T00:34:21.207078+00:00 19994330.274999998510 28999999.997000001371 27870000.022000070661 3959269.958000003826 60393.023868217 2024-03-24T00:34:22.213958+00:00 19994330.282000001520 29000000.033999990672 27870000.021999958903 3964540.009000002872 60393.023879693 2024-03-24T00:34:23.205461+00:00 19994330.276999998838 28999999.959000010043 27869999.986999988556 3965432.063999950886 60393.023891347 2024-03-24T00:34:24.212340+00:00 19994330.277000010014 29000000.003999989480 27870000.000999998301 3962960.930000007153 60393.023903006 2024-03-24T00:34:25.219715+00:00 19994330.278999999166 28999999.995999988168 27869999.946999989450 3960596.041999996174 60393.023914482 2024-03-24T00:34:26.211218+00:00 19994330.278000000864 29000000.041999999434 27870000.084000010043 3961808.987000048161 60393.023926135 2024-03-24T00:34:27.218098+00:00 19994330.275999989361 28999999.999000009149 27869999.951000008732 3961015.992999970913 60393.023937611 2024-03-24T00:34:28.209601+00:00 19994330.282999988645 28999999.998999979347 27870000.054000008851 3963157.945999979973 60393.023949265 2024-03-24T00:34:29.216480+00:00 19994330.275000009686 28999999.971000019461 27869999.924999978393 3964733.104000031948 60393.023960740 2024-03-24T00:34:30.207983+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3962581.974999963772 60393.023972400 2024-03-24T00:34:31.215359+00:00 19994330.277000010014 28999999.978999968618 27870000.036000009626 3959903.958000063896 60393.023983870 2024-03-24T00:34:32.206366+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3956465.013999938965 60393.023995529 2024-03-24T00:34:33.213741+00:00 19994330.277000010014 28999999.978000041097 27869999.977999988943 3955918.064000010025 60393.024007000 2024-03-24T00:34:34.204748+00:00 19994330.282000008970 28999999.991999980062 27869999.981999989599 3961982.121000051033 60393.024018659 2024-03-24T00:34:35.212123+00:00 19994330.276999950409 29000000.004000011832 27870000.011000040919 3964468.797999978065 60393.024030312 2024-03-24T00:34:36.219002+00:00 19994330.278000000864 28999999.997999969870 27870000.037000000477 3964954.090000032913 60393.024041788 2024-03-24T00:34:37.210506+00:00 19994330.277000010014 29000000.013000011444 27869999.954999979585 3956234.953999996185 60393.024053442 2024-03-24T00:34:38.217385+00:00 19994330.276000019163 28999999.993999961764 27870000.002999961376 3962382.104999899864 60393.024064918 2024-03-24T00:34:39.208887+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3963341.865000010002 60393.024076571 2024-03-24T00:34:40.215767+00:00 19994330.282999988645 29000000.011000040919 27870000.064000010490 3963710.960000038147 60393.024088047 2024-03-24T00:34:41.207271+00:00 19994330.278999980539 28999999.990000009537 27869999.980999950320 3965524.044000030030 60393.024099701 2024-03-24T00:34:42.214150+00:00 19994330.273999989033 29000000.029000040144 27870000.064000010490 3963045.018999934196 60393.024111171 2024-03-24T00:34:43.205157+00:00 19994330.277000010014 28999999.943999890238 27869999.870000001043 3960923.032999991905 60393.024122830 2024-03-24T00:34:44.212532+00:00 19994330.278999980539 29000000.009000059217 27869999.983000040054 3963225.963000059128 60393.024134484 2024-03-24T00:34:45.219411+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3960370.932999968994 60393.024145960 2024-03-24T00:34:46.210914+00:00 19994330.279999971390 29000000.021000031382 27870000.073999881744 3962226.137000083923 60393.024157619 2024-03-24T00:34:47.218290+00:00 19994330.279000040144 28999999.935999989510 27869999.925000071526 3963641.936999917030 60393.024169089 2024-03-24T00:34:48.209297+00:00 19994330.276999950409 29000000.075999978930 27870000.016999959946 3964289.988000034820 60393.024180748 2024-03-24T00:34:49.216672+00:00 19994330.277000069618 28999999.962999939919 27870000.044000029564 3961839.967000008095 60393.024192224 2024-03-24T00:34:50.208175+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3959996.141000031959 60393.024203878 2024-03-24T00:34:51.215054+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3964084.847999929916 60393.024215354 2024-03-24T00:34:52.206557+00:00 19994330.279999971390 29000000.022999998182 27870000.047000050545 3967827.093000053894 60393.024227013 2024-03-24T00:34:53.213933+00:00 19994330.277000069618 28999999.935000058264 27869999.924000021070 3963822.974999905098 60393.024238483 2024-03-24T00:34:54.204940+00:00 19994330.279000040144 29000000.028999920934 27870000.004999998957 3964058.093000053894 60393.024250142 2024-03-24T00:34:55.212315+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3960007.922999978065 60393.024261796 2024-03-24T00:34:56.219194+00:00 19994330.275999899954 28999999.980000019073 27870000.047000050545 3963493.014000058174 60393.024273272 2024-03-24T00:34:57.210697+00:00 19994330.278000000864 29000000.010999999940 27869999.944000009447 3961105.032999991905 60393.024284931 2024-03-24T00:34:58.218073+00:00 19994330.278000000864 28999999.980000000447 27870000.019999980927 3963608.977999926079 60393.024296402 2024-03-24T00:34:59.209080+00:00 19994330.280000090599 29000000.002000000328 27869999.998000029474 3964085.013000010978 60393.024308061 2024-03-24T00:35:00.216455+00:00 19994330.274999979883 29000000.047999989241 27870000.002999901772 3964971.937000035774 60393.024319531 2024-03-24T00:35:01.207462+00:00 19994330.278000000864 28999999.978000018746 27869999.993000030518 3969245.024999976158 60393.024331190 2024-03-24T00:35:02.214837+00:00 19994330.276999950409 29000000.000999990851 27870000.010999999940 3963030.082000017166 60393.024342660 2024-03-24T00:35:03.205845+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3962101.993999958038 60393.024354320 2024-03-24T00:35:04.213220+00:00 19994330.279999971390 28999999.964999999851 27869999.977000001818 3961942.945000051986 60393.024365790 2024-03-24T00:35:05.204227+00:00 19994330.279000040144 29000000.008999969810 27870000.015999998897 3966154.942999958992 60393.024377449 2024-03-24T00:35:06.211602+00:00 19994330.276999950409 29000000.031000021845 27870000.019000008702 3964363.958000063896 60393.024389103 2024-03-24T00:35:07.218481+00:00 19994330.272000070661 28999999.968999978155 27869999.991999980062 3964166.062999964226 60393.024400578 2024-03-24T00:35:08.209984+00:00 19994330.281999949366 28999999.997000038624 27869999.951000008732 3966351.995000004768 60393.024412238 2024-03-24T00:35:09.217360+00:00 19994330.274000048637 29000000.009999990463 27870000.013000011444 3963768.060999989975 60393.024423708 2024-03-24T00:35:10.208367+00:00 19994330.282999988645 29000000.019999980927 27869999.986000001431 3960773.000000000000 60393.024435367 2024-03-24T00:35:11.215742+00:00 19994330.276999950409 28999999.970000028610 27869999.979999959469 3958254.838999987114 60393.024446838 2024-03-24T00:35:12.206749+00:00 19994330.279000040144 29000000.011999960989 27870000.076000031084 3960632.198000072967 60393.024458497 2024-03-24T00:35:13.214125+00:00 19994330.276999950409 29000000.020000040531 27869999.981999989599 3965580.922999978065 60393.024469973 2024-03-24T00:35:14.205628+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3964380.993000030983 60393.024481626 2024-03-24T00:35:15.212507+00:00 19994330.276999998838 28999999.986000061035 27870000.007999960333 3965322.007999897003 60393.024493285 2024-03-24T00:35:16.219881+00:00 19994330.278000000864 28999999.997999910265 27869999.953999999911 3964141.892000079155 60393.024504756 2024-03-24T00:35:17.210889+00:00 19994330.280999999493 29000000.006000038236 27870000.022999998182 3965408.060999989975 60393.024516415 2024-03-24T00:35:18.218264+00:00 19994330.275000009686 29000000.009999990463 27870000.040000021458 3964648.983999968041 60393.024527891 2024-03-24T00:35:19.209768+00:00 19994330.278999999166 29000000.011000040919 27869999.998000029474 3962639.999000072014 60393.024539544 2024-03-24T00:35:20.216647+00:00 19994330.276999998838 28999999.972999930382 27869999.970999959856 3963036.012999891769 60393.024551020 2024-03-24T00:35:21.208150+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3962717.967000008095 60393.024562674 2024-03-24T00:35:22.215029+00:00 19994330.280000001192 28999999.991000059992 27870000.019000049680 3960381.088999987114 60393.024574149 2024-03-24T00:35:23.206533+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3962867.001000047196 60393.024585804 2024-03-24T00:35:24.213412+00:00 19994330.277000010014 28999999.963999990374 27870000.008999940008 3962963.065000057220 60393.024597279 2024-03-24T00:35:25.204915+00:00 19994330.280999988317 28999999.985999941826 27869999.931000109762 3964062.882999897003 60393.024608933 2024-03-24T00:35:26.211794+00:00 19994330.274000018835 28999999.991000059992 27870000.028999920934 3961133.013000010978 60393.024620592 2024-03-24T00:35:27.219169+00:00 19994330.275999959558 29000000.057000041008 27870000.028000000864 3961046.966000080109 60393.024632062 2024-03-24T00:35:28.210177+00:00 19994330.280000030994 28999999.952999949455 27869999.947000030428 3958861.043999909889 60393.024643722 2024-03-24T00:35:29.217552+00:00 19994330.278999980539 28999999.996000051498 27870000.029000040144 3965052.981000065804 60393.024655197 2024-03-24T00:35:30.209055+00:00 19994330.278999980539 28999999.992999911308 27869999.965999960899 3960080.101999998093 60393.024666851 2024-03-24T00:35:31.215935+00:00 19994330.276000019163 29000000.027000069618 27869999.990999940783 3960622.870000004768 60393.024678327 2024-03-24T00:35:32.207436+00:00 19994330.276000019163 28999999.997999910265 27870000.003000020981 3962700.156999946106 60393.024689986 2024-03-24T00:35:33.214813+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3956871.881000041962 60393.024701457 2024-03-24T00:35:34.205820+00:00 19994330.277000010014 29000000.000999990851 27870000.029999971390 3958763.972000002861 60393.024713116 2024-03-24T00:35:35.213195+00:00 19994330.279999971390 29000000.024999998510 27870000.036000009626 3962800.105999947060 60393.024724586 2024-03-24T00:35:36.204202+00:00 19994330.277000010014 28999999.978999998420 27869999.969000101089 3961870.911000012886 60393.024736245 2024-03-24T00:35:37.211577+00:00 19994330.278000000864 28999999.997999999672 27869999.975999951363 3962134.090000032913 60393.024747899 2024-03-24T00:35:38.218457+00:00 19994330.279000040144 29000000.038000021130 27870000.026999950409 3962454.963999987114 60393.024759375 2024-03-24T00:35:39.209960+00:00 19994330.274999979883 28999999.949999991804 27870000.022000070661 3960438.911000012886 60393.024771028 2024-03-24T00:35:40.216839+00:00 19994330.276999950409 28999999.978999998420 27869999.980000019073 3956604.001000047196 60393.024782504 2024-03-24T00:35:41.208342+00:00 19994330.281000021845 29000000.046000000089 27869999.988000001758 3961427.072999954224 60393.024794158 2024-03-24T00:35:42.215221+00:00 19994330.282000061125 29000000.003999978304 27870000.072999998927 3963122.981999992859 60393.024805633 2024-03-24T00:35:43.206725+00:00 19994330.271999958903 28999999.991000000387 27869999.934999998659 3960358.998999952804 60393.024817293 2024-03-24T00:35:44.214100+00:00 19994330.279000040144 28999999.980000019073 27869999.964999999851 3962284.048000096809 60393.024828763 2024-03-24T00:35:45.205107+00:00 19994330.276000019163 28999999.994000021368 27870000.050999980420 3959168.021999955177 60393.024840422 2024-03-24T00:35:46.212482+00:00 19994330.280999898911 29000000.048999968916 27870000.034000009298 3964364.980000019073 60393.024851892 2024-03-24T00:35:47.203489+00:00 19994330.278000000864 28999999.955000039190 27869999.992000009865 3962353.853999971878 60393.024863552 2024-03-24T00:35:48.210864+00:00 19994330.278000000864 29000000.038999971002 27869999.956999991089 3964351.106000065804 60393.024875205 2024-03-24T00:35:49.217743+00:00 19994330.275000099093 28999999.977000001818 27869999.995000001043 3959125.979999899864 60393.024886681 2024-03-24T00:35:50.209247+00:00 19994330.278999920934 29000000.019999980927 27870000.036000009626 3964101.081000090111 60393.024898340 2024-03-24T00:35:51.216622+00:00 19994330.278000000864 28999999.967999991030 27869999.999000009149 3965456.947999954224 60393.024909811 2024-03-24T00:35:52.207629+00:00 19994330.278000000864 29000000.033999979496 27869999.975999951363 3961902.957000017166 60393.024921470 2024-03-24T00:35:53.215004+00:00 19994330.280000090599 28999999.971999999136 27870000.000000000000 3959660.950999975204 60393.024932940 2024-03-24T00:35:54.206012+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3962261.126000047196 60393.024944599 2024-03-24T00:35:55.213387+00:00 19994330.276999950409 29000000.002000089735 27870000.045000020415 3961735.860000013839 60393.024956069 2024-03-24T00:35:56.204394+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3962768.082999945153 60393.024967729 2024-03-24T00:35:57.211769+00:00 19994330.283999919891 29000000.006999969482 27870000.010999981314 3960685.993999958038 60393.024979383 2024-03-24T00:35:58.218649+00:00 19994330.272999998182 28999999.999000068754 27869999.978000041097 3959038.004000068177 60393.024990859 2024-03-24T00:35:59.210152+00:00 19994330.280000090599 28999999.995000001043 27869999.982999980450 3964803.998999952804 60393.025002518 2024-03-24T00:36:00.217527+00:00 19994330.276999950409 29000000.003999948502 27870000.036000009626 3960857.013000010978 60393.025013988 2024-03-24T00:36:01.208534+00:00 19994330.276000019163 28999999.939000010490 27869999.942000031471 3962765.052999972831 60393.025025647 2024-03-24T00:36:02.215909+00:00 19994330.276000019163 29000000.067000031471 27870000.029999971390 3962193.935999989975 60393.025037117 2024-03-24T00:36:03.206916+00:00 19994330.278999920934 28999999.973999980837 27869999.985000010580 3964304.962000011932 60393.025048777 2024-03-24T00:36:04.214292+00:00 19994330.282000061125 28999999.949000000954 27869999.977999929339 3959158.086000084877 60393.025060247 2024-03-24T00:36:05.205299+00:00 19994330.279999971390 29000000.031000021845 27870000.045000080019 3958442.978999971878 60393.025071906 2024-03-24T00:36:06.212674+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3965657.967999935150 60393.025083382 2024-03-24T00:36:07.204177+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3958394.055999993812 60393.025095035 2024-03-24T00:36:08.211057+00:00 19994330.274000000209 28999999.988999959081 27869999.995000001043 3965040.941000103951 60393.025106695 2024-03-24T00:36:09.218432+00:00 19994330.278999999166 28999999.980000019073 27869999.970000028610 3965803.083999990951 60393.025118170 2024-03-24T00:36:10.209935+00:00 19994330.280000008643 29000000.037999991328 27870000.018999930471 3958612.954999924172 60393.025129824 2024-03-24T00:36:11.216814+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3959048.044000030030 60393.025141300 2024-03-24T00:36:12.208317+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3960996.958999990951 60393.025152954 2024-03-24T00:36:13.215196+00:00 19994330.276999998838 29000000.015999998897 27870000.011999960989 3959593.029999970924 60393.025164429 2024-03-24T00:36:14.206699+00:00 19994330.277000010014 28999999.996999990195 27869999.965000029653 3963803.943000078201 60393.025176089 2024-03-24T00:36:15.214075+00:00 19994330.278999980539 29000000.002000000328 27870000.050999999046 3960053.934000014793 60393.025187559 2024-03-24T00:36:16.205082+00:00 19994330.274000018835 28999999.999000009149 27869999.968000050634 3963364.082999945153 60393.025199218 2024-03-24T00:36:17.212457+00:00 19994330.282000008970 29000000.037999991328 27870000.065999981016 3964875.985999941826 60393.025210688 2024-03-24T00:36:18.203465+00:00 19994330.276999980211 28999999.981999989599 27870000.009999990463 3960803.997000098228 60393.025222348 2024-03-24T00:36:19.210840+00:00 19994330.275999989361 28999999.967000011355 27869999.964999999851 3963404.013999938965 60393.025234001 2024-03-24T00:36:20.217719+00:00 19994330.277000010014 29000000.051999989897 27869999.985000010580 3964401.971000074875 60393.025245477 2024-03-24T00:36:21.209222+00:00 19994330.280000030994 28999999.966000020504 27870000.006999999285 3962672.972000002861 60393.025257137 2024-03-24T00:36:22.216597+00:00 19994330.278000000864 29000000.005999978632 27869999.980000000447 3960818.108999968041 60393.025268606 2024-03-24T00:36:23.207604+00:00 19994330.278999980539 28999999.981999989599 27869999.971999991685 3963282.868999958038 60393.025280266 2024-03-24T00:36:24.214980+00:00 19994330.279999971390 28999999.960000038147 27869999.986000001431 3962465.024999976158 60393.025291736 2024-03-24T00:36:25.205986+00:00 19994330.277000010014 29000000.032999988645 27870000.078999999911 3963923.074000000954 60393.025303395 2024-03-24T00:36:26.213362+00:00 19994330.275000039488 28999999.996999979019 27869999.934999998659 3959387.978000044823 60393.025314866 2024-03-24T00:36:27.204369+00:00 19994330.278999980539 29000000.026000019163 27870000.055999990553 3959010.978999971878 60393.025326525 2024-03-24T00:36:28.211744+00:00 19994330.278999980539 28999999.974999960512 27869999.990000009537 3961144.009000062943 60393.025337995 2024-03-24T00:36:29.202752+00:00 19994330.278999980539 28999999.981000069529 27869999.967999991030 3963298.972000002861 60393.025349654 2024-03-24T00:36:30.210127+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3961016.048999906052 60393.025361313 2024-03-24T00:36:31.217501+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3960744.966000080109 60393.025372784 2024-03-24T00:36:32.208509+00:00 19994330.277000010014 28999999.968000050634 27869999.962999999523 3966518.995000004768 60393.025384443 2024-03-24T00:36:33.215884+00:00 19994330.276000019163 29000000.005999919027 27870000.041999999434 3963555.121999979019 60393.025395913 2024-03-24T00:36:34.206892+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3959118.893000007141 60393.025407572 2024-03-24T00:36:35.214267+00:00 19994330.279999971390 28999999.982999920845 27869999.964000049978 3961562.044999957085 60393.025419042 2024-03-24T00:36:36.205274+00:00 19994330.278000000864 28999999.997000098228 27870000.020999971777 3961976.883000016212 60393.025430702 2024-03-24T00:36:37.212649+00:00 19994330.275000099093 29000000.004999998957 27869999.984000030905 3963874.019999980927 60393.025442177 2024-03-24T00:36:38.204152+00:00 19994330.275999899954 29000000.037999991328 27870000.027000010014 3961555.018000007141 60393.025453832 2024-03-24T00:36:39.211031+00:00 19994330.280000090599 28999999.967999938875 27869999.975000020117 3961999.111000061035 60393.025465491 2024-03-24T00:36:40.218407+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3964000.013000010978 60393.025476961 2024-03-24T00:36:41.209414+00:00 19994330.275999899954 28999999.973999980837 27869999.919000029564 3961369.965999960899 60393.025488620 2024-03-24T00:36:42.216789+00:00 19994330.276000019163 29000000.049000021070 27870000.099999900907 3963583.917999982834 60393.025500096 2024-03-24T00:36:43.208293+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3967115.031999946106 60393.025511750 2024-03-24T00:36:44.215171+00:00 19994330.278000000864 28999999.975999951363 27869999.972999930382 3969206.934000014793 60393.025523225 2024-03-24T00:36:45.206674+00:00 19994330.275000099093 29000000.016000028700 27869999.995000001043 3970091.082000017166 60393.025534879 2024-03-24T00:36:46.213554+00:00 19994330.279999971390 28999999.998999949545 27870000.006000038236 3969413.919000030030 60393.025546355 2024-03-24T00:36:47.205057+00:00 19994330.279999971390 28999999.981999989599 27869999.965999960899 3969658.973999977112 60393.025558014 2024-03-24T00:36:48.212432+00:00 19994330.279000040144 29000000.000999998301 27870000.011000040919 3969764.185000000056 60393.025569484 2024-03-24T00:36:49.203439+00:00 19994330.272999998182 29000000.010000009090 27870000.060999989510 3964983.070999999996 60393.025581144 2024-03-24T00:36:50.210815+00:00 19994330.278000000864 28999999.984000001103 27869999.976000070572 3968558.859000001103 60393.025592797 2024-03-24T00:36:51.217694+00:00 19994330.280999898911 29000000.003999989480 27870000.021999958903 3967985.882999998052 60393.025604273 2024-03-24T00:36:52.209197+00:00 19994330.275000099093 29000000.011999990791 27869999.952000018209 3966143.154000002891 60393.025615927 2024-03-24T00:36:53.216076+00:00 19994330.281000021845 29000000.025000009686 27870000.041999939829 3968330.027999997139 60393.025627403 2024-03-24T00:36:54.207579+00:00 19994330.275999899954 28999999.964999999851 27869999.951000090688 3963822.933999999892 60393.025639062 2024-03-24T00:36:55.214956+00:00 19994330.278000000864 28999999.995999988168 27869999.954999919981 3964232.992000001948 60393.025650532 2024-03-24T00:36:56.205962+00:00 19994330.277000069618 29000000.007999990135 27870000.090999960899 3967541.964999996126 60393.025662191 2024-03-24T00:36:57.213337+00:00 19994330.278999920934 29000000.002000030130 27869999.921000000089 3966137.047000005841 60393.025673667 2024-03-24T00:36:58.204840+00:00 19994330.279000040144 29000000.013000011444 27870000.057999998331 3970551.016999997199 60393.025685321 2024-03-24T00:36:59.211718+00:00 19994330.281000021845 29000000.014999989420 27870000.010999988765 3963936.962999999989 60393.025696796 2024-03-24T00:37:00.203223+00:00 19994330.274999979883 28999999.976000010967 27869999.966000009328 3973939.030000001192 60393.025708450 2024-03-24T00:37:01.210102+00:00 19994330.276000019163 29000000.011999960989 27870000.026999998838 3966131.939999998081 60393.025720110 2024-03-24T00:37:02.217477+00:00 19994330.278999999166 28999999.993000030518 27869999.986999999732 3968995.972000002861 60393.025731585 2024-03-24T00:37:03.208980+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3967005.023000001907 60393.025743239 2024-03-24T00:37:04.215859+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3965331.013999999035 60393.025754715 2024-03-24T00:37:05.207363+00:00 19994330.280000001192 29000000.018000010401 27870000.008999999613 3966201.962999999989 60393.025766368 2024-03-24T00:37:06.214242+00:00 19994330.276999998838 28999999.971000019461 27869999.942999988794 3970102.023000001907 60393.025777844 2024-03-24T00:37:07.205745+00:00 19994330.274999991059 28999999.990000009537 27870000.008000019938 3967433.972999989986 60393.025789498 2024-03-24T00:37:08.212624+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3966807.077000007033 60393.025800974 2024-03-24T00:37:09.204127+00:00 19994330.281000021845 29000000.023999929428 27870000.021000031382 3965418.062000005972 60393.025812633 2024-03-24T00:37:10.211502+00:00 19994330.276999980211 28999999.995000001043 27870000.001999970526 3963068.870999991894 60393.025824103 2024-03-24T00:37:11.202510+00:00 19994330.280000001192 29000000.013000011444 27869999.969000041485 3965357.026000007987 60393.025835763 2024-03-24T00:37:12.209885+00:00 19994330.275000009686 28999999.978000041097 27870000.046000000089 3967343.062999994028 60393.025847416 2024-03-24T00:37:13.216764+00:00 19994330.277000010014 29000000.018999930471 27870000.050999999046 3967228.877000004053 60393.025858892 2024-03-24T00:37:14.208267+00:00 19994330.279000010341 28999999.994000080973 27869999.947999950498 3966662.084999992978 60393.025870551 2024-03-24T00:37:15.215643+00:00 19994330.278000000864 29000000.002999901772 27870000.009999990463 3964241.990999997128 60393.025882022 2024-03-24T00:37:16.206650+00:00 19994330.277000010014 28999999.976000070572 27869999.954000059515 3962677.972000002861 60393.025893675 2024-03-24T00:37:17.213529+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3959897.024000003934 60393.025905151 2024-03-24T00:37:18.205032+00:00 19994330.275999959558 28999999.978999968618 27870000.013999938965 3960731.018999993801 60393.025916810 2024-03-24T00:37:19.212407+00:00 19994330.280000030994 28999999.984000090510 27870000.018000010401 3968098.969999998808 60393.025928280 2024-03-24T00:37:20.203415+00:00 19994330.278999980539 29000000.002999901772 27869999.994000080973 3960997.089000002015 60393.025939940 2024-03-24T00:37:21.210790+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3961875.889000013005 60393.025951593 2024-03-24T00:37:22.217669+00:00 19994330.279000040144 28999999.981999989599 27870000.039999961853 3964243.090999991167 60393.025963069 2024-03-24T00:37:23.209172+00:00 19994330.282000008970 29000000.032999988645 27869999.975000020117 3962433.914000004996 60393.025974723 2024-03-24T00:37:24.216051+00:00 19994330.275999959558 28999999.993000030518 27869999.990999940783 3964415.055999993812 60393.025986198 2024-03-24T00:37:25.207554+00:00 19994330.278000000864 28999999.964000001550 27870000.040000081062 3962086.958999990951 60393.025997858 2024-03-24T00:37:26.214930+00:00 19994330.278999980539 29000000.041000008583 27869999.979999899864 3960309.037000000011 60393.026009328 2024-03-24T00:37:27.205937+00:00 19994330.275000039488 29000000.013000000268 27870000.022000070661 3966458.027999997139 60393.026020987 2024-03-24T00:37:28.213312+00:00 19994330.278000000864 28999999.984000001103 27869999.982999920845 3958557.995000004768 60393.026032463 2024-03-24T00:37:29.204815+00:00 19994330.276999950409 28999999.990000009537 27869999.955000039190 3959962.965000004042 60393.026044117 2024-03-24T00:37:30.211695+00:00 19994330.280000090599 29000000.021999981254 27870000.069000009447 3963649.951999992132 60393.026055593 2024-03-24T00:37:31.203198+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3968034.036000012886 60393.026067246 2024-03-24T00:37:32.210077+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3964185.036000012886 60393.026078906 2024-03-24T00:37:33.217452+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3962022.013999999035 60393.026090382 2024-03-24T00:37:34.208955+00:00 19994330.281999949366 29000000.009999990463 27870000.006999969482 3962835.972999989986 60393.026102035 2024-03-24T00:37:35.215835+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3969174.995000004768 60393.026113511 2024-03-24T00:37:36.207338+00:00 19994330.279000040144 29000000.001999970526 27870000.057999998331 3966182.958999990951 60393.026125165 2024-03-24T00:37:37.214217+00:00 19994330.278000000864 29000000.028000000864 27870000.010000001639 3962353.020999997854 60393.026136640 2024-03-24T00:37:38.205720+00:00 19994330.274999979883 28999999.986000001431 27869999.977999988943 3964426.043000013102 60393.026148300 2024-03-24T00:37:39.213095+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3960386.952999978792 60393.026159770 2024-03-24T00:37:40.204103+00:00 19994330.281999949366 29000000.013000011444 27870000.045000001788 3960867.077000021935 60393.026171429 2024-03-24T00:37:41.211478+00:00 19994330.278000000864 28999999.966000020504 27869999.978000018746 3963487.966999977827 60393.026182899 2024-03-24T00:37:42.202485+00:00 19994330.272999998182 29000000.039999961853 27869999.972999989986 3967477.880000025034 60393.026194558 2024-03-24T00:37:43.209860+00:00 19994330.281000021845 28999999.973000049591 27870000.020000010729 3964159.164999992121 60393.026206212 2024-03-24T00:37:44.216739+00:00 19994330.279000040144 29000000.003000020981 27869999.994999971241 3970198.914999992121 60393.026217688 2024-03-24T00:37:45.208243+00:00 19994330.276000019163 29000000.007999900728 27869999.979000028223 3964619.983000009786 60393.026229348 2024-03-24T00:37:46.215618+00:00 19994330.278999920934 28999999.978000041097 27870000.015999969095 3960471.084999979008 60393.026240817 2024-03-24T00:37:47.206625+00:00 19994330.277000069618 29000000.011999960989 27869999.991000000387 3958605.893000007141 60393.026252477 2024-03-24T00:37:48.214000+00:00 19994330.278999920934 28999999.993000030518 27869999.956000030041 3963261.986000000965 60393.026263947 2024-03-24T00:37:49.205007+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3967363.062000005972 60393.026275606 2024-03-24T00:37:50.212382+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3964791.030000001192 60393.026287076 2024-03-24T00:37:51.203390+00:00 19994330.278000000864 29000000.034000039101 27870000.017999950796 3959250.969000012148 60393.026298736 2024-03-24T00:37:52.210764+00:00 19994330.281000021845 29000000.008000019938 27870000.007000029087 3965065.922999978065 60393.026310212 2024-03-24T00:37:53.202268+00:00 19994330.277000069618 28999999.998999949545 27869999.991000000387 3964652.098000019789 60393.026321865 2024-03-24T00:37:54.209147+00:00 19994330.278000000864 28999999.958999991417 27869999.990000009537 3964880.982999979984 60393.026333525 2024-03-24T00:37:55.216523+00:00 19994330.276000000536 29000000.009000059217 27869999.980999950320 3963246.975999981165 60393.026345000 2024-03-24T00:37:56.208026+00:00 19994330.276000000536 29000000.021999958903 27870000.018000010401 3960240.981000006199 60393.026356654 2024-03-24T00:37:57.214905+00:00 19994330.282000001520 28999999.952000018209 27869999.971999999136 3965645.050000011921 60393.026368124 2024-03-24T00:37:58.205912+00:00 19994330.278999999166 29000000.028000000864 27870000.009999990463 3960869.976000010967 60393.026379784 2024-03-24T00:37:59.213287+00:00 19994330.275000009686 29000000.000999931246 27869999.938000079244 3959276.137000023853 60393.026391253 2024-03-24T00:38:00.204294+00:00 19994330.278999999166 29000000.017000079155 27870000.061999920756 3961543.986000000965 60393.026402913 2024-03-24T00:38:01.211670+00:00 19994330.278000008315 28999999.959999918938 27869999.957000020891 3963178.868999958038 60393.026414383 2024-03-24T00:38:02.202676+00:00 19994330.278000000864 29000000.017000000924 27870000.006000038236 3963056.111000000965 60393.026426042 2024-03-24T00:38:03.210052+00:00 19994330.278000000864 28999999.962999999523 27870000.029999971390 3960641.864000021946 60393.026437518 2024-03-24T00:38:04.201555+00:00 19994330.276999980211 29000000.030999999493 27869999.965000029653 3963918.070999979973 60393.026449172 2024-03-24T00:38:05.208434+00:00 19994330.279000010341 29000000.022999998182 27870000.014999989420 3959807.090000032913 60393.026460831 2024-03-24T00:38:06.215809+00:00 19994330.278000000864 28999999.989000011235 27870000.044000029564 3962900.992999970913 60393.026472307 2024-03-24T00:38:07.207313+00:00 19994330.279000010341 28999999.982999980450 27869999.954999919981 3962320.935000001919 60393.026483960 2024-03-24T00:38:08.214192+00:00 19994330.275999959558 29000000.019000019878 27870000.043000098318 3962298.013999999035 60393.026495436 2024-03-24T00:38:09.205695+00:00 19994330.276000019163 29000000.013999998569 27870000.010999921709 3962132.973999977112 60393.026507090 2024-03-24T00:38:10.212574+00:00 19994330.279999971390 28999999.992000009865 27869999.994000080973 3958822.980000019073 60393.026518566 2024-03-24T00:38:11.204078+00:00 19994330.278000060469 29000000.003999948502 27869999.941999908537 3956854.921000003815 60393.026530219 2024-03-24T00:38:12.210956+00:00 19994330.278000000864 28999999.992000039667 27870000.021000031382 3960197.999000012875 60393.026541695 2024-03-24T00:38:13.202459+00:00 19994330.276999950409 29000000.000000000000 27870000.047000050545 3961801.171000003815 60393.026553349 2024-03-24T00:38:14.209339+00:00 19994330.276000019163 28999999.987999979407 27869999.982999920845 3964222.902999997139 60393.026565008 2024-03-24T00:38:15.216714+00:00 19994330.278999980539 28999999.994000021368 27869999.984999999404 3955703.032000004780 60393.026576484 2024-03-24T00:38:16.208217+00:00 19994330.281000021845 29000000.022999998182 27870000.026999998838 3963363.025999962818 60393.026588138 2024-03-24T00:38:17.215097+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3962168.900000036228 60393.026599613 2024-03-24T00:38:18.206600+00:00 19994330.277000010014 29000000.027000010014 27870000.032000008970 3962844.111999989022 60393.026611267 2024-03-24T00:38:19.213479+00:00 19994330.274999979883 28999999.988000039011 27869999.984999999404 3959507.981999992859 60393.026622743 2024-03-24T00:38:20.204982+00:00 19994330.280000030994 28999999.968999918550 27869999.986000001431 3961846.921000003815 60393.026634402 2024-03-24T00:38:21.212357+00:00 19994330.275999959558 29000000.031000021845 27869999.991999980062 3961815.040000020992 60393.026645872 2024-03-24T00:38:22.203364+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3954774.944999992847 60393.026657532 2024-03-24T00:38:23.210740+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3958112.993999958038 60393.026669002 2024-03-24T00:38:24.201747+00:00 19994330.279999971390 29000000.014000058174 27870000.027000010014 3960663.015000044834 60393.026680661 2024-03-24T00:38:25.209122+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3960843.990000010002 60393.026692315 2024-03-24T00:38:26.216001+00:00 19994330.278000120074 28999999.988000039011 27869999.993999961764 3964764.074000000954 60393.026703791 2024-03-24T00:38:27.207505+00:00 19994330.274999979883 29000000.021999958903 27869999.991000000387 3961907.014999986161 60393.026715450 2024-03-24T00:38:28.214880+00:00 19994330.278999920934 28999999.993000030518 27870000.021000031382 3964713.960999966133 60393.026726920 2024-03-24T00:38:29.205887+00:00 19994330.280000090599 28999999.960999969393 27869999.991000000387 3963480.018000007141 60393.026738579 2024-03-24T00:38:30.213262+00:00 19994330.278000000864 29000000.057000041008 27870000.022999998182 3962163.975000023842 60393.026750050 2024-03-24T00:38:31.204269+00:00 19994330.279999971390 29000000.001999970526 27869999.941999968141 3961650.009000002872 60393.026761709 2024-03-24T00:38:32.211645+00:00 19994330.274999979883 28999999.978000041097 27869999.992000039667 3963253.005999981891 60393.026773179 2024-03-24T00:38:33.202652+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3956994.953999996185 60393.026784838 2024-03-24T00:38:34.210028+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3960009.074999988079 60393.026796314 2024-03-24T00:38:35.201530+00:00 19994330.281999949366 28999999.960000038147 27869999.927999969572 3962250.998000026215 60393.026807968 2024-03-24T00:38:36.208409+00:00 19994330.276000019163 29000000.011999960989 27870000.065999981016 3958867.878000020981 60393.026819627 2024-03-24T00:38:37.215784+00:00 19994330.282000061125 29000000.006000038236 27869999.985000010580 3960535.106999992859 60393.026831097 2024-03-24T00:38:38.206792+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3961313.914999961853 60393.026842757 2024-03-24T00:38:39.214167+00:00 19994330.278999920934 29000000.035999998450 27869999.994000080973 3961162.978000044823 60393.026854226 2024-03-24T00:38:40.205174+00:00 19994330.279999971390 28999999.978999998420 27870000.008000019938 3965479.018999993801 60393.026865886 2024-03-24T00:38:41.212549+00:00 19994330.277000069618 29000000.039000000805 27869999.998999949545 3960196.079999982845 60393.026877356 2024-03-24T00:38:42.203556+00:00 19994330.281000021845 28999999.988000009209 27870000.059000018984 3964383.985000013839 60393.026889015 2024-03-24T00:38:43.210932+00:00 19994330.271999958903 28999999.986000001431 27869999.929000020027 3963480.033999979030 60393.026900485 2024-03-24T00:38:44.201939+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3963433.967000008095 60393.026912145 2024-03-24T00:38:45.209314+00:00 19994330.279000040144 29000000.034000009298 27869999.962000008672 3962732.009000002872 60393.026923615 2024-03-24T00:38:46.200321+00:00 19994330.278999920934 28999999.988000009209 27869999.986999988556 3959438.997999966145 60393.026935274 2024-03-24T00:38:47.207697+00:00 19994330.276000019163 28999999.993000000715 27870000.049999948591 3968651.013000010978 60393.026946934 2024-03-24T00:38:48.215072+00:00 19994330.279000040144 28999999.956999961287 27869999.938000079244 3960703.906000018120 60393.026958404 2024-03-24T00:38:49.206079+00:00 19994330.278000000864 29000000.028000060469 27870000.059000018984 3962562.057999968994 60393.026970063 2024-03-24T00:38:50.213454+00:00 19994330.276999998838 29000000.020999971777 27869999.984999898821 3955310.026000022888 60393.026981539 2024-03-24T00:38:51.204957+00:00 19994330.276999998838 29000000.019999980927 27870000.041000008583 3961730.954999982845 60393.026993193 2024-03-24T00:38:52.211836+00:00 19994330.276999998838 28999999.971000019461 27869999.893000010401 3962216.103000044823 60393.027004668 2024-03-24T00:38:53.203340+00:00 19994330.282999988645 28999999.961000028998 27870000.013000000268 3965029.910999954212 60393.027016322 2024-03-24T00:38:54.210219+00:00 19994330.280000001192 29000000.015999969095 27870000.026999998838 3965410.997000039089 60393.027027798 2024-03-24T00:38:55.201722+00:00 19994330.274000000209 29000000.027000010014 27870000.030000001192 3963720.060999989975 60393.027039452 2024-03-24T00:38:56.208601+00:00 19994330.280000001192 29000000.035000029951 27870000.061999991536 3960083.893000007141 60393.027051111 2024-03-24T00:38:57.215977+00:00 19994330.272999998182 28999999.939999941736 27869999.912000000477 3963896.153999983799 60393.027062587 2024-03-24T00:38:58.207480+00:00 19994330.282000008970 29000000.019999980927 27870000.003000020981 3961779.007000029087 60393.027074240 2024-03-24T00:38:59.214359+00:00 19994330.278000000864 29000000.015000101179 27870000.028000000864 3963259.936999977101 60393.027085716 2024-03-24T00:39:00.205862+00:00 19994330.278000000864 28999999.969999909401 27870000.016999989748 3964858.930000007153 60393.027097370 2024-03-24T00:39:01.212741+00:00 19994330.275999989361 29000000.042999979109 27869999.958999991417 3961370.001999973785 60393.027108845 2024-03-24T00:39:02.204244+00:00 19994330.280000030994 28999999.951000090688 27869999.974999990314 3962743.985000073910 60393.027120499 2024-03-24T00:39:03.211124+00:00 19994330.275999959558 29000000.016999959946 27870000.053000029176 3961450.978999971878 60393.027131975 2024-03-24T00:39:04.202627+00:00 19994330.277000010014 29000000.016999959946 27870000.008999999613 3962639.080999969970 60393.027143634 2024-03-24T00:39:05.210002+00:00 19994330.279999971390 28999999.960000038147 27869999.960999969393 3962052.973999977112 60393.027155104 2024-03-24T00:39:06.201009+00:00 19994330.278000060469 29000000.037999991328 27870000.032999988645 3964547.082000017166 60393.027166764 2024-03-24T00:39:07.208385+00:00 19994330.276999950409 28999999.988999959081 27869999.992000039667 3962010.963999987114 60393.027178417 2024-03-24T00:39:08.215264+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3964799.014999986161 60393.027189893 2024-03-24T00:39:09.206767+00:00 19994330.275999959558 28999999.976000070572 27869999.953999999911 3962058.909000039101 60393.027201552 2024-03-24T00:39:10.214142+00:00 19994330.280000030994 29000000.023999929428 27870000.050000008196 3958546.161999940872 60393.027213023 2024-03-24T00:39:11.205149+00:00 19994330.279999971390 28999999.990000009537 27869999.982999980450 3962145.951000093948 60393.027224682 2024-03-24T00:39:12.212525+00:00 19994330.276000019163 29000000.001999970526 27869999.964999970049 3962648.047999978065 60393.027236152 2024-03-24T00:39:13.203532+00:00 19994330.278000000864 28999999.993000030518 27869999.997000098228 3958632.916000009049 60393.027247812 2024-03-24T00:39:14.210907+00:00 19994330.279999971390 28999999.993000030518 27869999.934999939054 3962298.963999987114 60393.027259281 2024-03-24T00:39:15.201914+00:00 19994330.275000039488 29000000.054999951273 27870000.087000008672 3961875.983999968041 60393.027270941 2024-03-24T00:39:16.209288+00:00 19994330.276999950409 28999999.905000001192 27869999.940999981016 3957326.034000039101 60393.027282417 2024-03-24T00:39:17.200792+00:00 19994330.278000000864 29000000.065000001341 27870000.052999969572 3964260.972000002861 60393.027294070 2024-03-24T00:39:18.207672+00:00 19994330.280000090599 28999999.977000009269 27869999.966000080109 3962889.965999960899 60393.027305730 2024-03-24T00:39:19.215047+00:00 19994330.276999950409 29000000.030999988317 27870000.078999999911 3963679.976000071038 60393.027317200 2024-03-24T00:39:20.206053+00:00 19994330.276000019163 28999999.942000001669 27869999.917999979109 3960557.139999986161 60393.027328859 2024-03-24T00:39:21.213429+00:00 19994330.276999950409 29000000.016999989748 27870000.005999919027 3961506.013999938965 60393.027340335 2024-03-24T00:39:22.204933+00:00 19994330.282999988645 29000000.011000011116 27870000.016000028700 3962733.003000020981 60393.027351988 2024-03-24T00:39:23.211811+00:00 19994330.272000070661 29000000.017000019550 27869999.998000029474 3962541.894000052940 60393.027363464 2024-03-24T00:39:24.203315+00:00 19994330.280999898911 28999999.987999979407 27869999.996999979019 3963049.960999966133 60393.027375118 2024-03-24T00:39:25.210194+00:00 19994330.280000090599 28999999.964999999851 27870000.001999970526 3960612.105000019073 60393.027386594 2024-03-24T00:39:26.201697+00:00 19994330.274999979883 29000000.019999980927 27870000.045000080019 3963232.008000016212 60393.027398253 2024-03-24T00:39:27.209072+00:00 19994330.274999979883 28999999.998000029474 27869999.946999911219 3962949.882999897003 60393.027409723 2024-03-24T00:39:28.200080+00:00 19994330.279999971390 29000000.023999989033 27870000.015000101179 3964431.996000051033 60393.027421383 2024-03-24T00:39:29.207455+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3963101.929000020027 60393.027433036 2024-03-24T00:39:30.214333+00:00 19994330.279999971390 28999999.994000021368 27870000.010999921709 3959462.151000022888 60393.027444512 2024-03-24T00:39:31.205837+00:00 19994330.274000048637 28999999.986999988556 27869999.966000080109 3965013.970999956131 60393.027456171 2024-03-24T00:39:32.213212+00:00 19994330.281000021845 29000000.003000020981 27870000.004000000656 3964302.050999999046 60393.027467642 2024-03-24T00:39:33.204220+00:00 19994330.278000000864 29000000.066999968141 27870000.085999999195 3961866.950000048149 60393.027479301 2024-03-24T00:39:34.211595+00:00 19994330.273999929428 28999999.953999999911 27869999.892000000924 3964818.976999998093 60393.027490771 2024-03-24T00:39:35.202602+00:00 19994330.280000090599 28999999.998000029474 27870000.091000009328 3962020.004999995232 60393.027502430 2024-03-24T00:39:36.209977+00:00 19994330.278999920934 28999999.996000051498 27869999.997999999672 3960422.029999970924 60393.027513900 2024-03-24T00:39:37.200984+00:00 19994330.276000019163 29000000.015999909490 27870000.004999998957 3960770.988999962807 60393.027525560 2024-03-24T00:39:38.208360+00:00 19994330.278000000864 29000000.029000040144 27870000.013999998569 3959073.080999969970 60393.027537035 2024-03-24T00:39:39.199864+00:00 19994330.277000069618 28999999.926999930292 27869999.965999990702 3958539.956000090111 60393.027548689 2024-03-24T00:39:40.206742+00:00 19994330.278999920934 29000000.058000091463 27870000.015999998897 3959842.972000002861 60393.027560349 2024-03-24T00:39:41.214117+00:00 19994330.276000019163 28999999.991999980062 27869999.949000030756 3962055.036000012886 60393.027571819 2024-03-24T00:39:42.205124+00:00 19994330.284000039101 28999999.995999928564 27870000.044999960810 3963220.030999898911 60393.027583478 2024-03-24T00:39:43.212500+00:00 19994330.274999998510 28999999.991000059992 27869999.967999991030 3963258.034000039101 60393.027594954 2024-03-24T00:39:44.204003+00:00 19994330.276000000536 29000000.029000040144 27870000.054000020027 3964599.937999964226 60393.027606607 2024-03-24T00:39:45.210882+00:00 19994330.275999989361 28999999.964999910444 27869999.943000018597 3960133.009999989998 60393.027618083 2024-03-24T00:39:46.202385+00:00 19994330.280000001192 28999999.986000061035 27870000.019999980927 3959738.953000069130 60393.027629737 2024-03-24T00:39:47.209264+00:00 19994330.280999999493 29000000.011000040919 27869999.989000018686 3961468.113999962807 60393.027641213 2024-03-24T00:39:48.200768+00:00 19994330.276999998838 29000000.010999921709 27869999.971999999136 3961207.812000035774 60393.027652866 2024-03-24T00:39:49.207646+00:00 19994330.280000001192 29000000.032000061125 27870000.112999979407 3960872.070999979973 60393.027664525 2024-03-24T00:39:50.215022+00:00 19994330.275000009686 28999999.975999951363 27869999.936000049114 3960149.937999964226 60393.027675996 2024-03-24T00:39:51.206029+00:00 19994330.275999989361 28999999.998000029474 27870000.048999909312 3963820.025000094902 60393.027687655 2024-03-24T00:39:52.213404+00:00 19994330.277000010014 28999999.970000028610 27869999.937000039965 3957181.048999906052 60393.027699131 2024-03-24T00:39:53.204907+00:00 19994330.282000008970 29000000.065000001341 27870000.044000029564 3958701.043000102043 60393.027710785 2024-03-24T00:39:54.211787+00:00 19994330.276999980211 28999999.991999998689 27869999.960000038147 3965914.017999887001 60393.027722260 2024-03-24T00:39:55.203290+00:00 19994330.278000000864 28999999.981000009924 27870000.007999900728 3960921.928000092972 60393.027733920 2024-03-24T00:39:56.210665+00:00 19994330.277000010014 29000000.000999998301 27869999.992000099272 3961636.076999903191 60393.027745390 2024-03-24T00:39:57.201672+00:00 19994330.278000000864 28999999.947999998927 27869999.991999980062 3963885.997000098228 60393.027757049 2024-03-24T00:39:58.209047+00:00 19994330.276000019163 29000000.072999980301 27870000.003000020981 3963575.969999908935 60393.027768519 2024-03-24T00:39:59.200055+00:00 19994330.278999980539 28999999.960000008345 27869999.975999951363 3960205.976000071038 60393.027780178 2024-03-24T00:40:00.207430+00:00 19994330.278999980539 29000000.018999990076 27869999.991999980062 3960698.898999928962 60393.027791838 2024-03-24T00:40:01.214805+00:00 19994330.277000010014 29000000.011000011116 27870000.078999999911 3963925.063000082970 60393.027803308 2024-03-24T00:40:02.205812+00:00 19994330.278999980539 28999999.989000018686 27869999.947000030428 3969379.888999938965 60393.027814968 2024-03-24T00:40:03.213187+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3959280.052999972831 60393.027826437 2024-03-24T00:40:04.204194+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3965122.054000020027 60393.027838097 2024-03-24T00:40:05.211570+00:00 19994330.282000008970 28999999.944000009447 27870000.014999989420 3965154.976000071038 60393.027849573 2024-03-24T00:40:06.203072+00:00 19994330.273999989033 29000000.036000009626 27869999.953999999911 3960661.174999951851 60393.027861226 2024-03-24T00:40:07.209952+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3963350.884000062943 60393.027872697 2024-03-24T00:40:08.200959+00:00 19994330.278000000864 29000000.021000031382 27870000.042000059038 3961789.932999968994 60393.027884356 2024-03-24T00:40:09.208335+00:00 19994330.281000021845 28999999.963999990374 27869999.934000018984 3962617.042999982834 60393.027895832 2024-03-24T00:40:10.199838+00:00 19994330.272999998182 29000000.040000021458 27870000.063999999315 3962584.029000043869 60393.027907485 2024-03-24T00:40:11.206717+00:00 19994330.281000021845 28999999.987999919802 27869999.980999998748 3962636.962999939919 60393.027919144 2024-03-24T00:40:12.214092+00:00 19994330.278999920934 28999999.992000099272 27870000.000999998301 3963571.988999962807 60393.027930615 2024-03-24T00:40:13.205099+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3962960.923000096809 60393.027942274 2024-03-24T00:40:14.212474+00:00 19994330.274999979883 29000000.025999899954 27870000.027999978513 3965227.078999996185 60393.027953744 2024-03-24T00:40:15.203482+00:00 19994330.282000061125 28999999.994000080973 27869999.945000018924 3962481.038999915123 60393.027965403 2024-03-24T00:40:16.210857+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3962895.889000058174 60393.027976879 2024-03-24T00:40:17.202360+00:00 19994330.274999979883 29000000.024000048637 27870000.006000008434 3957364.093999981880 60393.027988533 2024-03-24T00:40:18.209239+00:00 19994330.279999971390 28999999.975999951363 27870000.034000009298 3965255.996000051033 60393.028000008 2024-03-24T00:40:19.200743+00:00 19994330.280000090599 29000000.021000031382 27869999.953999999911 3962765.967000008095 60393.028011662 2024-03-24T00:40:20.207622+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3964445.054999948014 60393.028023322 2024-03-24T00:40:21.214997+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3960920.003999948967 60393.028034792 2024-03-24T00:40:22.206004+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3966195.088000059128 60393.028046451 2024-03-24T00:40:23.213379+00:00 19994330.284000039101 28999999.973000049591 27870000.000999990851 3958351.939000010025 60393.028057927 2024-03-24T00:40:24.204883+00:00 19994330.276000019163 29000000.023999929428 27869999.994000021368 3961147.945999979973 60393.028069580 2024-03-24T00:40:25.211762+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3962622.945999979973 60393.028081056 2024-03-24T00:40:26.203265+00:00 19994330.278000000864 29000000.001000050455 27870000.007000029087 3959383.022000073921 60393.028092710 2024-03-24T00:40:27.210144+00:00 19994330.278999920934 29000000.006999969482 27870000.018999990076 3963667.049999951851 60393.028104186 2024-03-24T00:40:28.201646+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3967499.980000019073 60393.028115840 2024-03-24T00:40:29.208526+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3965740.988999962807 60393.028127315 2024-03-24T00:40:30.200030+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3963074.057999968994 60393.028138969 2024-03-24T00:40:31.206909+00:00 19994330.278000000864 28999999.999000001699 27869999.966999888420 3965928.989000082016 60393.028150628 2024-03-24T00:40:32.214284+00:00 19994330.273999929428 28999999.985000010580 27870000.016000028700 3962804.986999989022 60393.028162098 2024-03-24T00:40:33.205290+00:00 19994330.279000040144 28999999.981999989599 27869999.953000068665 3964205.941999911796 60393.028173758 2024-03-24T00:40:34.212667+00:00 19994330.276000019163 29000000.019000008702 27870000.049999948591 3962184.074000000954 60393.028185233 2024-03-24T00:40:35.204170+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3959309.958000063896 60393.028196887 2024-03-24T00:40:36.211049+00:00 19994330.281000021845 28999999.997000008821 27869999.986999988556 3960623.041999936104 60393.028208363 2024-03-24T00:40:37.202552+00:00 19994330.276999998838 29000000.012999981642 27870000.034000039101 3968327.104000092018 60393.028220017 2024-03-24T00:40:38.209431+00:00 19994330.274000000209 28999999.974000010639 27869999.953999999911 3956792.870999931823 60393.028231492 2024-03-24T00:40:39.200935+00:00 19994330.278999999166 29000000.019999980927 27870000.023999929428 3962597.036000012886 60393.028243151 2024-03-24T00:40:40.208310+00:00 19994330.276999998838 28999999.973000049591 27869999.949000000954 3963895.980000019073 60393.028254622 2024-03-24T00:40:41.199318+00:00 19994330.280999999493 29000000.021999958903 27870000.058000091463 3961717.934000014793 60393.028266281 2024-03-24T00:40:42.206692+00:00 19994330.283999990672 29000000.020000040531 27870000.003999948502 3961292.991999983788 60393.028277935 2024-03-24T00:40:43.213571+00:00 19994330.272000011057 28999999.981999989599 27869999.935999989510 3961633.054000020027 60393.028289411 2024-03-24T00:40:44.205074+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3960968.927999972831 60393.028301064 2024-03-24T00:40:45.211954+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3964165.128000020981 60393.028312540 2024-03-24T00:40:46.203457+00:00 19994330.275000009686 28999999.986999988556 27869999.952000018209 3965999.927999972831 60393.028324199 2024-03-24T00:40:47.210832+00:00 19994330.280000001192 29000000.008000019938 27870000.037999991328 3954631.029000043869 60393.028335670 2024-03-24T00:40:48.201839+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3961624.916000009049 60393.028347329 2024-03-24T00:40:49.209215+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3961396.083999990951 60393.028358799 2024-03-24T00:40:50.200222+00:00 19994330.276000019163 29000000.016999959946 27869999.975999999791 3959935.041999936104 60393.028370458 2024-03-24T00:40:51.207597+00:00 19994330.272999998182 28999999.985000010580 27869999.993000000715 3966751.970000029076 60393.028381928 2024-03-24T00:40:52.198604+00:00 19994330.281000021845 28999999.955999970436 27869999.996999990195 3963972.976999998093 60393.028393588 2024-03-24T00:40:53.205979+00:00 19994330.278000000864 29000000.042000059038 27870000.017999991775 3961330.072999954224 60393.028405242 2024-03-24T00:40:54.212859+00:00 19994330.280999958515 29000000.000999931246 27869999.993000000715 3964620.900000094902 60393.028416717 2024-03-24T00:40:55.204361+00:00 19994330.278000000864 29000000.012000080198 27870000.041000008583 3963081.942999958992 60393.028428371 2024-03-24T00:40:56.211241+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3959797.998999952804 60393.028439847 2024-03-24T00:40:57.202744+00:00 19994330.275000039488 28999999.977000001818 27870000.021000001580 3961758.097000002861 60393.028451506 2024-03-24T00:40:58.210119+00:00 19994330.277000010014 29000000.047999981791 27869999.982999980450 3964850.053000092972 60393.028462976 2024-03-24T00:40:59.201126+00:00 19994330.282000008970 28999999.944999929518 27869999.946000039577 3959369.858999968041 60393.028474635 2024-03-24T00:41:00.208501+00:00 19994330.276999950409 29000000.028000000864 27870000.048999968916 3959486.044999957085 60393.028486106 2024-03-24T00:41:01.199509+00:00 19994330.278000060469 29000000.019000049680 27870000.008000019938 3967484.978999971878 60393.028497765 2024-03-24T00:41:02.206884+00:00 19994330.276000019163 28999999.970999959856 27870000.021000031382 3959460.093000053894 60393.028509418 2024-03-24T00:41:03.213763+00:00 19994330.278000000864 29000000.046000000089 27870000.030999958515 3962091.947000027169 60393.028520894 2024-03-24T00:41:04.205266+00:00 19994330.276999950409 28999999.947000030428 27869999.921999990940 3957728.972999929916 60393.028532548 2024-03-24T00:41:05.212145+00:00 19994330.278000000864 29000000.014000058174 27869999.971000019461 3959598.986999989022 60393.028544024 2024-03-24T00:41:06.203649+00:00 19994330.281000021845 28999999.993999961764 27870000.065999981016 3967149.013000010978 60393.028555677 2024-03-24T00:41:07.210528+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3961899.116999983788 60393.028567153 2024-03-24T00:41:08.202031+00:00 19994330.279999971390 29000000.017000000924 27870000.016999959946 3961326.878000020981 60393.028578807 2024-03-24T00:41:09.208910+00:00 19994330.276000019163 28999999.971000008285 27869999.986999988556 3961194.019999980927 60393.028590282 2024-03-24T00:41:10.200414+00:00 19994330.273999929428 29000000.010999988765 27869999.990000009537 3961591.080000042915 60393.028601936 2024-03-24T00:41:11.207293+00:00 19994330.280000090599 29000000.005000010133 27870000.007000088692 3968417.960000038147 60393.028613412 2024-03-24T00:41:12.198796+00:00 19994330.280999898911 28999999.993999991566 27869999.987999919802 3966258.952999948990 60393.028625072 2024-03-24T00:41:13.206171+00:00 19994330.279000040144 29000000.002000000328 27870000.040000081062 3958898.060999989975 60393.028636725 2024-03-24T00:41:14.213050+00:00 19994330.276999950409 29000000.004000011832 27870000.038999918848 3964436.999000072014 60393.028648201 2024-03-24T00:41:15.204553+00:00 19994330.277000069618 29000000.006999999285 27869999.968000050634 3961770.942999958992 60393.028659855 2024-03-24T00:41:16.211434+00:00 19994330.274999979883 28999999.947999980301 27869999.893000010401 3960597.996000051033 60393.028671330 2024-03-24T00:41:17.202936+00:00 19994330.279999971390 29000000.022000011057 27870000.054999951273 3960497.921000003815 60393.028682984 2024-03-24T00:41:18.209815+00:00 19994330.285000089556 29000000.033999979496 27870000.072000030428 3960219.130999923218 60393.028694460 2024-03-24T00:41:19.201318+00:00 19994330.273999929428 29000000.006000038236 27869999.977000001818 3964335.958999999799 60393.028706119 2024-03-24T00:41:20.208694+00:00 19994330.274999979883 28999999.982999980450 27869999.973000049591 3961878.050999999046 60393.028717589 2024-03-24T00:41:21.199700+00:00 19994330.280000090599 29000000.008999999613 27869999.961999889463 3966064.952000000980 60393.028729249 2024-03-24T00:41:22.207076+00:00 19994330.275999899954 29000000.020999971777 27870000.020000100136 3968609.046999997925 60393.028740718 2024-03-24T00:41:23.198082+00:00 19994330.284000039101 28999999.993000030518 27870000.041000008583 3964201.989000000060 60393.028752378 2024-03-24T00:41:24.205458+00:00 19994330.272999998182 29000000.016999959946 27870000.013999938965 3967095.978000000119 60393.028764032 2024-03-24T00:41:25.212337+00:00 19994330.279000040144 28999999.944999989122 27869999.930000070482 3964408.113000002224 60393.028775508 2024-03-24T00:41:26.203841+00:00 19994330.274999979883 28999999.984000090510 27869999.945999979973 3966213.842999998014 60393.028787167 2024-03-24T00:41:27.211216+00:00 19994330.278000000864 29000000.046000000089 27870000.090999998152 3964276.068000004161 60393.028798643 2024-03-24T00:41:28.202719+00:00 19994330.278000000864 28999999.951999899000 27869999.984000001103 3969044.963999994099 60393.028810296 2024-03-24T00:41:29.209598+00:00 19994330.279999971390 29000000.073000069708 27870000.028999999166 3959525.980000004172 60393.028821772 2024-03-24T00:41:30.201101+00:00 19994330.276999998838 28999999.962000008672 27870000.008999999613 3966636.035999997985 60393.028833426 2024-03-24T00:41:31.207981+00:00 19994330.280999999493 29000000.013999938965 27869999.984000008553 3965522.020999997854 60393.028844901 2024-03-24T00:41:32.199484+00:00 19994330.274999998510 29000000.008000019938 27869999.972999989986 3965779.017000005115 60393.028856555 2024-03-24T00:41:33.206363+00:00 19994330.276000000536 28999999.977000001818 27869999.984999980778 3965724.993000001181 60393.028868215 2024-03-24T00:41:34.213738+00:00 19994330.280999999493 29000000.026000019163 27870000.082000020891 3963027.945999994874 60393.028879684 2024-03-24T00:41:35.204745+00:00 19994330.276999998838 28999999.982999920845 27869999.944999989122 3962070.031999997795 60393.028891344 2024-03-24T00:41:36.212120+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3966290.931000009179 60393.028902814 2024-03-24T00:41:37.203128+00:00 19994330.279000010341 28999999.988999959081 27869999.967000011355 3960339.053999990225 60393.028914473 2024-03-24T00:41:38.210503+00:00 19994330.275999989361 28999999.990000009537 27869999.949999991804 3966159.002000004053 60393.028925943 2024-03-24T00:41:39.201510+00:00 19994330.278000000864 29000000.004999998957 27870000.061000049114 3958432.048999994993 60393.028937603 2024-03-24T00:41:40.208885+00:00 19994330.275999989361 29000000.006000038236 27870000.006999969482 3970368.880000010133 60393.028949073 2024-03-24T00:41:41.199893+00:00 19994330.282000008970 28999999.998000029474 27869999.991999980062 3964680.989999995101 60393.028960732 2024-03-24T00:41:42.207268+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3965946.114000007976 60393.028972202 2024-03-24T00:41:43.198275+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3967428.900999993086 60393.028983862 2024-03-24T00:41:44.205650+00:00 19994330.278999980539 28999999.967000000179 27869999.989999949932 3964817.098000004888 60393.028995515 2024-03-24T00:41:45.212529+00:00 19994330.274999979883 28999999.991999998689 27869999.978000041097 3964013.023999989033 60393.029006991 2024-03-24T00:41:46.204033+00:00 19994330.278000000864 29000000.010999988765 27869999.988999959081 3962137.010000004899 60393.029018645 2024-03-24T00:41:47.210912+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3967624.989000007976 60393.029030120 2024-03-24T00:41:48.202415+00:00 19994330.283000048250 28999999.993000000715 27869999.889999989420 3963883.002999991179 60393.029041774 2024-03-24T00:41:49.209294+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3960694.038000002969 60393.029053250 2024-03-24T00:41:50.200797+00:00 19994330.276000019163 28999999.969999998808 27869999.974000100046 3962276.903999999166 60393.029064904 2024-03-24T00:41:51.207677+00:00 19994330.274999979883 29000000.035000000149 27870000.015999909490 3967359.998999997973 60393.029076379 2024-03-24T00:41:52.199180+00:00 19994330.282000008970 28999999.999000009149 27870000.044000029564 3962924.067000002135 60393.029088039 2024-03-24T00:41:53.206555+00:00 19994330.277000010014 28999999.997999999672 27870000.024000048637 3962772.981999992859 60393.029099509 2024-03-24T00:41:54.197562+00:00 19994330.278999980539 28999999.996999979019 27869999.982999920845 3964080.997000008821 60393.029111168 2024-03-24T00:41:55.204938+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3962984.006999998819 60393.029122822 2024-03-24T00:41:56.211816+00:00 19994330.281999949366 29000000.012000020593 27869999.994000080973 3963884.905999987852 60393.029134298 2024-03-24T00:41:57.203319+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3962372.099000006914 60393.029145951 2024-03-24T00:41:58.210199+00:00 19994330.276999950409 29000000.022999998182 27870000.010999921709 3964760.928000003099 60393.029157427 2024-03-24T00:41:59.201702+00:00 19994330.278000000864 28999999.988999959081 27869999.971000079066 3964063.948000013828 60393.029169081 2024-03-24T00:42:00.208581+00:00 19994330.282000061125 29000000.002000030130 27869999.967999938875 3960154.060000001919 60393.029180557 2024-03-24T00:42:01.200085+00:00 19994330.273999929428 28999999.983999971300 27870000.006000038236 3962538.036999971140 60393.029192216 2024-03-24T00:42:02.207460+00:00 19994330.277000069618 29000000.034000039101 27870000.036000009626 3963706.996000022162 60393.029203686 2024-03-24T00:42:03.198467+00:00 19994330.279999971390 28999999.955999970436 27869999.993999961764 3958663.946999996901 60393.029215345 2024-03-24T00:42:04.205843+00:00 19994330.274999979883 29000000.049000021070 27870000.034999970347 3961943.979999988806 60393.029226999 2024-03-24T00:42:05.212721+00:00 19994330.278000000864 28999999.932000041008 27869999.950999978930 3962434.002000004053 60393.029238475 2024-03-24T00:42:06.204224+00:00 19994330.279000040144 29000000.016999959946 27869999.956999998540 3960885.097999989986 60393.029250134 2024-03-24T00:42:07.211600+00:00 19994330.281999949366 29000000.021000031382 27870000.072999998927 3964517.020999997854 60393.029261604 2024-03-24T00:42:08.202607+00:00 19994330.274999979883 28999999.995999928564 27869999.958000000566 3960443.994000018109 60393.029273264 2024-03-24T00:42:09.209982+00:00 19994330.277000069618 29000000.031000021845 27870000.061999991536 3963696.933999984991 60393.029284734 2024-03-24T00:42:10.200989+00:00 19994330.278000000864 28999999.980000019073 27869999.986999999732 3968992.049000024796 60393.029296393 2024-03-24T00:42:11.208364+00:00 19994330.281999949366 28999999.978999968618 27870000.011999990791 3960901.993000001181 60393.029307863 2024-03-24T00:42:12.199372+00:00 19994330.276000019163 29000000.055000070482 27869999.986000001431 3957858.996999979019 60393.029319522 2024-03-24T00:42:13.206747+00:00 19994330.279000040144 28999999.978999968618 27870000.011999990791 3962234.006000012159 60393.029330993 2024-03-24T00:42:14.197754+00:00 19994330.274999979883 28999999.947999950498 27869999.902000010014 3958650.960000007879 60393.029342652 2024-03-24T00:42:15.205129+00:00 19994330.276999950409 29000000.052000049502 27870000.120999988168 3960249.072999984026 60393.029354312 2024-03-24T00:42:16.212505+00:00 19994330.279000040144 28999999.962000008672 27869999.924000021070 3965878.932999997865 60393.029365781 2024-03-24T00:42:17.203512+00:00 19994330.281000021845 28999999.983999971300 27870000.001999970526 3963696.067000002135 60393.029377441 2024-03-24T00:42:18.210887+00:00 19994330.276000019163 29000000.064999941736 27870000.069000009447 3968663.918000013102 60393.029388911 2024-03-24T00:42:19.201894+00:00 19994330.278000000864 28999999.982000108808 27869999.934000018984 3966040.083999990951 60393.029400570 2024-03-24T00:42:20.209269+00:00 19994330.276999950409 28999999.962999939919 27869999.999000009149 3963402.028999983799 60393.029412040 2024-03-24T00:42:21.200276+00:00 19994330.276000019163 29000000.024999998510 27870000.045999940485 3964620.910000026226 60393.029423700 2024-03-24T00:42:22.207652+00:00 19994330.276999950409 29000000.004000000656 27869999.944000009447 3966396.042999982834 60393.029435170 2024-03-24T00:42:23.198659+00:00 19994330.278000000864 28999999.978999990970 27870000.031000021845 3961038.983000009786 60393.029446829 2024-03-24T00:42:24.206034+00:00 19994330.282000001520 29000000.043999999762 27870000.036000009626 3960983.881999998819 60393.029458305 2024-03-24T00:42:25.197537+00:00 19994330.276999998838 28999999.975999999791 27869999.952000018209 3963379.032000004780 60393.029469959 2024-03-24T00:42:26.204417+00:00 19994330.276999998838 28999999.999000009149 27869999.988999959081 3968423.043999969959 60393.029481618 2024-03-24T00:42:27.211792+00:00 19994330.274000000209 28999999.997000008821 27869999.991999980062 3959411.958999990951 60393.029493088 2024-03-24T00:42:28.202799+00:00 19994330.280000001192 28999999.994999971241 27870000.009000059217 3961195.089000045788 60393.029504747 2024-03-24T00:42:29.210174+00:00 19994330.280999999493 29000000.011000011116 27870000.008999940008 3964996.958000003826 60393.029516223 2024-03-24T00:42:30.201677+00:00 19994330.280000001192 29000000.002999991179 27870000.001999970526 3964017.019999980927 60393.029527877 2024-03-24T00:42:31.208557+00:00 19994330.275000009686 28999999.994000021368 27869999.996000051498 3958319.966000020970 60393.029539352 2024-03-24T00:42:32.200060+00:00 19994330.280999988317 29000000.041000008583 27870000.067999958992 3962490.113999962807 60393.029551006 2024-03-24T00:42:33.206939+00:00 19994330.275000009686 28999999.945999979973 27869999.950999978930 3962888.944000006188 60393.029562482 2024-03-24T00:42:34.198442+00:00 19994330.275000009686 28999999.991999980062 27869999.963000059128 3962971.956000030041 60393.029574136 2024-03-24T00:42:35.205321+00:00 19994330.280999988317 29000000.024000048637 27870000.046000000089 3963777.953999996185 60393.029585795 2024-03-24T00:42:36.212696+00:00 19994330.283000018448 29000000.000999990851 27869999.983000040054 3962431.005999981891 60393.029597265 2024-03-24T00:42:37.203704+00:00 19994330.273999989033 29000000.011999960989 27870000.008999940008 3963487.967999995220 60393.029608924 2024-03-24T00:42:38.211079+00:00 19994330.278000000864 28999999.992000039667 27869999.990000009537 3966116.070999979973 60393.029620400 2024-03-24T00:42:39.202582+00:00 19994330.272999998182 28999999.976000010967 27869999.973000049591 3961969.913000047207 60393.029632054 2024-03-24T00:42:40.209461+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3964937.072999954224 60393.029643530 2024-03-24T00:42:41.200965+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3962989.957000017166 60393.029655183 2024-03-24T00:42:42.207843+00:00 19994330.278999980539 29000000.028000000864 27870000.032999988645 3963597.067000031006 60393.029666659 2024-03-24T00:42:43.199347+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3959007.055999993812 60393.029678319 2024-03-24T00:42:44.206722+00:00 19994330.276000019163 28999999.940999981016 27869999.930999990553 3958935.010999978054 60393.029689789 2024-03-24T00:42:45.197729+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3958959.925999999046 60393.029701448 2024-03-24T00:42:46.205104+00:00 19994330.278999980539 29000000.039000030607 27870000.043999999762 3960571.023999989033 60393.029713102 2024-03-24T00:42:47.211984+00:00 19994330.281000021845 28999999.945999979973 27869999.956000000238 3962967.984000027180 60393.029724577 2024-03-24T00:42:48.203487+00:00 19994330.278000000864 29000000.039000030607 27870000.041999999434 3966239.936999977101 60393.029736231 2024-03-24T00:42:49.210366+00:00 19994330.280000030994 28999999.975000020117 27869999.997000008821 3963440.091000020970 60393.029747707 2024-03-24T00:42:50.201869+00:00 19994330.275000039488 28999999.990000009537 27869999.956999991089 3962237.917999982834 60393.029759366 2024-03-24T00:42:51.209245+00:00 19994330.276999950409 29000000.013000011444 27869999.997999999672 3959970.060999989975 60393.029770836 2024-03-24T00:42:52.200251+00:00 19994330.276999950409 29000000.040999889374 27870000.047000020742 3960332.975000023842 60393.029782495 2024-03-24T00:42:53.207627+00:00 19994330.280000090599 28999999.952000018209 27869999.937999989837 3966104.982999979984 60393.029793966 2024-03-24T00:42:54.198634+00:00 19994330.278000000864 28999999.984000090510 27870000.050999999046 3961282.051999986172 60393.029805625 2024-03-24T00:42:55.206009+00:00 19994330.278999920934 29000000.048999909312 27869999.981999989599 3962545.904000043869 60393.029817095 2024-03-24T00:42:56.197016+00:00 19994330.279000040144 28999999.968000050634 27869999.949000000954 3965918.071999967098 60393.029828754 2024-03-24T00:42:57.204392+00:00 19994330.276000019163 29000000.041999939829 27870000.083999991417 3969051.972000002861 60393.029840408 2024-03-24T00:42:58.211270+00:00 19994330.278000000864 28999999.991000000387 27870000.035000029951 3963852.984000027180 60393.029851884 2024-03-24T00:42:59.202774+00:00 19994330.276000019163 28999999.982000000775 27869999.934999998659 3960400.046000003815 60393.029863543 2024-03-24T00:43:00.210149+00:00 19994330.280999898911 29000000.028999999166 27869999.997999969870 3957650.000999987125 60393.029875014 2024-03-24T00:43:01.201156+00:00 19994330.279000040144 29000000.032000008970 27870000.043000038713 3966625.027999997139 60393.029886673 2024-03-24T00:43:02.208532+00:00 19994330.271999958903 28999999.904999990016 27869999.940999981016 3965367.972999989986 60393.029898143 2024-03-24T00:43:03.199539+00:00 19994330.279000040144 29000000.047000020742 27870000.020000040531 3962626.003000020981 60393.029909802 2024-03-24T00:43:04.206914+00:00 19994330.279999971390 28999999.972999989986 27869999.964999910444 3964134.969999969006 60393.029921272 2024-03-24T00:43:05.197921+00:00 19994330.277000069618 29000000.032999988645 27870000.046000000089 3960485.050000011921 60393.029932932 2024-03-24T00:43:06.205297+00:00 19994330.278999920934 28999999.981000009924 27869999.957000020891 3964886.947000027169 60393.029944402 2024-03-24T00:43:07.196303+00:00 19994330.282000061125 28999999.972999989986 27870000.009999990463 3962058.047999978065 60393.029956061 2024-03-24T00:43:08.203678+00:00 19994330.274999979883 29000000.065000001341 27870000.057999968529 3963156.922999978065 60393.029967715 2024-03-24T00:43:09.210558+00:00 19994330.274999979883 28999999.977999988943 27869999.965000029653 3961409.058000028133 60393.029979191 2024-03-24T00:43:10.202061+00:00 19994330.277000069618 28999999.975000020117 27869999.983999971300 3963813.967999995220 60393.029990850 2024-03-24T00:43:11.209436+00:00 19994330.279999971390 29000000.037999991328 27870000.071000099182 3969919.111999989022 60393.030002320 2024-03-24T00:43:12.200444+00:00 19994330.281999949366 28999999.957000020891 27869999.906000021845 3962838.854000031948 60393.030013979 2024-03-24T00:43:13.207819+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3966284.006999969017 60393.030025450 2024-03-24T00:43:14.198826+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3962286.115999997128 60393.030037109 2024-03-24T00:43:15.206201+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3962121.889999986161 60393.030048585 2024-03-24T00:43:16.197704+00:00 19994330.278000000864 29000000.000000059605 27869999.967999938875 3957416.058000028133 60393.030060238 2024-03-24T00:43:17.204583+00:00 19994330.274999979883 28999999.971999999136 27869999.983000040054 3961335.026000022888 60393.030071897 2024-03-24T00:43:18.211959+00:00 19994330.278000000864 29000000.015999909490 27870000.004000071436 3962093.011999965180 60393.030083373 2024-03-24T00:43:19.203462+00:00 19994330.282999999821 28999999.983000040054 27870000.015999909490 3961278.903999983799 60393.030095027 2024-03-24T00:43:20.210341+00:00 19994330.274000000209 29000000.001999970526 27869999.971000079066 3966159.086000024807 60393.030106503 2024-03-24T00:43:21.201845+00:00 19994330.276999998838 29000000.019999980927 27870000.077999949455 3965462.957000017166 60393.030118157 2024-03-24T00:43:22.208723+00:00 19994330.276000011712 29000000.003000020981 27869999.953000068665 3964809.973999977112 60393.030129632 2024-03-24T00:43:23.200227+00:00 19994330.285000000149 28999999.973999980837 27869999.980000000447 3962291.998000026215 60393.030141286 2024-03-24T00:43:24.207106+00:00 19994330.272999998182 29000000.029000040144 27869999.996999990195 3969120.069999992847 60393.030152762 2024-03-24T00:43:25.198609+00:00 19994330.280999988317 29000000.006999969482 27870000.094000000507 3961845.047999978065 60393.030164415 2024-03-24T00:43:26.205488+00:00 19994330.278000030667 28999999.971999999136 27869999.927000001073 3971159.974000037182 60393.030175891 2024-03-24T00:43:27.196991+00:00 19994330.273999989033 28999999.998000029474 27869999.973000019789 3963059.789999961853 60393.030187545 2024-03-24T00:43:28.203870+00:00 19994330.278999980539 28999999.993000030518 27870000.014999989420 3960545.127000033855 60393.030199204 2024-03-24T00:43:29.211246+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3965998.034999967087 60393.030210680 2024-03-24T00:43:30.202749+00:00 19994330.281000021845 28999999.985999941826 27869999.959999978542 3968313.928000032902 60393.030222334 2024-03-24T00:43:31.209628+00:00 19994330.277000010014 29000000.027000069618 27870000.065000031143 3957886.080999969970 60393.030233809 2024-03-24T00:43:32.201131+00:00 19994330.277000010014 28999999.987999919802 27869999.982999980450 3961077.087999999989 60393.030245469 2024-03-24T00:43:33.208506+00:00 19994330.276999950409 29000000.006000038236 27869999.989000018686 3962381.893999993801 60393.030256939 2024-03-24T00:43:34.199514+00:00 19994330.279000040144 28999999.988000039011 27869999.970999959856 3961966.029999970924 60393.030268598 2024-03-24T00:43:35.206889+00:00 19994330.278000000864 29000000.024000000209 27870000.044000029564 3959506.961000084877 60393.030280069 2024-03-24T00:43:36.197895+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3964154.014999986161 60393.030291728 2024-03-24T00:43:37.205270+00:00 19994330.278000000864 29000000.002999998629 27870000.031000021845 3961697.003000020981 60393.030303198 2024-03-24T00:43:38.196278+00:00 19994330.277000010014 28999999.997999999672 27869999.986999988556 3965387.977999926079 60393.030314857 2024-03-24T00:43:39.203654+00:00 19994330.278999980539 29000000.022000011057 27870000.007999960333 3961639.047999978065 60393.030326511 2024-03-24T00:43:40.210533+00:00 19994330.274999979883 28999999.967999991030 27869999.957000020891 3965605.935000061989 60393.030337987 2024-03-24T00:43:41.202036+00:00 19994330.281000021845 29000000.012999981642 27870000.019999980927 3962697.090999960899 60393.030349640 2024-03-24T00:43:42.208916+00:00 19994330.278999980539 29000000.039000000805 27870000.044000029564 3962921.897000073921 60393.030361116 2024-03-24T00:43:43.200419+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3967736.041000009049 60393.030372775 2024-03-24T00:43:44.207794+00:00 19994330.276000019163 28999999.966999981552 27869999.983999971300 3961932.923999906052 60393.030384245 2024-03-24T00:43:45.198801+00:00 19994330.276000019163 28999999.979000028223 27870000.004999998957 3963197.100000023842 60393.030395905 2024-03-24T00:43:46.206176+00:00 19994330.278999920934 28999999.991999980062 27869999.952000018209 3962888.986999989022 60393.030407375 2024-03-24T00:43:47.197183+00:00 19994330.277000069618 29000000.026000019163 27870000.021000031382 3963134.011000037193 60393.030419034 2024-03-24T00:43:48.204558+00:00 19994330.281000021845 29000000.007999960333 27870000.041999939829 3962675.965000032913 60393.030430510 2024-03-24T00:43:49.196062+00:00 19994330.274999979883 28999999.973000049591 27869999.985000010580 3961278.996999979019 60393.030442164 2024-03-24T00:43:50.202941+00:00 19994330.281000021845 29000000.037000000477 27870000.067000031471 3961911.980999947060 60393.030453823 2024-03-24T00:43:51.210316+00:00 19994330.276000019163 29000000.015999969095 27869999.924999948591 3957034.088000059128 60393.030465293 2024-03-24T00:43:52.201323+00:00 19994330.274999979883 28999999.967000011355 27870000.031000021845 3962291.949999928009 60393.030476952 2024-03-24T00:43:53.208699+00:00 19994330.281999949366 29000000.020999971777 27869999.989000078291 3958641.953999996185 60393.030488423 2024-03-24T00:43:54.199705+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3959204.125000000000 60393.030500082 2024-03-24T00:43:55.207081+00:00 19994330.278999920934 28999999.977000001818 27869999.980000019073 3961170.938000082970 60393.030511552 2024-03-24T00:43:56.198088+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3963400.003999948967 60393.030523211 2024-03-24T00:43:57.205463+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3958492.986999989022 60393.030534681 2024-03-24T00:43:58.196471+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3960971.932000041008 60393.030546341 2024-03-24T00:43:59.203846+00:00 19994330.282000061125 29000000.029999971390 27870000.031000021845 3963853.032999991905 60393.030558000 2024-03-24T00:44:00.211221+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3965690.957999945153 60393.030569470 2024-03-24T00:44:01.202228+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3960144.015000104904 60393.030581130 2024-03-24T00:44:02.209603+00:00 19994330.281000021845 28999999.983999971300 27869999.995999999344 3959865.054999948014 60393.030592605 2024-03-24T00:44:03.201106+00:00 19994330.271999958903 29000000.019000049680 27869999.997999999672 3963691.042999982834 60393.030604259 2024-03-24T00:44:04.207986+00:00 19994330.279000040144 28999999.972999930382 27869999.999000001699 3961271.879000068177 60393.030615735 2024-03-24T00:44:05.199488+00:00 19994330.279000040144 29000000.010000109673 27869999.954999979585 3960837.010999917984 60393.030627394 2024-03-24T00:44:06.206864+00:00 19994330.281000021845 29000000.019999980927 27870000.079000029713 3959451.101000071038 60393.030638864 2024-03-24T00:44:07.197871+00:00 19994330.278999920934 28999999.972999930382 27869999.950999978930 3963988.993999958038 60393.030650523 2024-03-24T00:44:08.205246+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3962045.914999961853 60393.030661994 2024-03-24T00:44:09.196254+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3963723.014000058174 60393.030673653 2024-03-24T00:44:10.203629+00:00 19994330.281000021845 28999999.975000020117 27869999.955000009388 3962595.939999938011 60393.030685307 2024-03-24T00:44:11.210508+00:00 19994330.278000000864 29000000.043999910355 27870000.024999979883 3960516.143000007141 60393.030696782 2024-03-24T00:44:12.202011+00:00 19994330.276000000536 28999999.999000001699 27870000.025000039488 3963024.949000000954 60393.030708442 2024-03-24T00:44:13.209386+00:00 19994330.280999999493 28999999.993999999017 27870000.009999990463 3962028.981000065804 60393.030719912 2024-03-24T00:44:14.200394+00:00 19994330.276000000536 28999999.986999999732 27869999.980000019073 3964356.998000026215 60393.030731571 2024-03-24T00:44:15.207769+00:00 19994330.275999989361 28999999.975000008941 27869999.958000000566 3959686.986999989022 60393.030743047 2024-03-24T00:44:16.199272+00:00 19994330.278000008315 29000000.025000009686 27870000.025999959558 3964476.991999983788 60393.030754701 2024-03-24T00:44:17.206151+00:00 19994330.279999990016 29000000.011999990791 27870000.000000000000 3958756.069999932777 60393.030766177 2024-03-24T00:44:18.197653+00:00 19994330.278000000864 28999999.967999991030 27870000.034000039101 3963376.967000008095 60393.030777830 2024-03-24T00:44:19.204533+00:00 19994330.279000010341 29000000.022000011057 27869999.945999979973 3965782.934000014793 60393.030789306 2024-03-24T00:44:20.196037+00:00 19994330.277000010014 29000000.013999998569 27870000.039999961853 3960643.042999982834 60393.030800966 2024-03-24T00:44:21.203412+00:00 19994330.273999989033 28999999.972999989986 27869999.956000089645 3962990.994000076782 60393.030812619 2024-03-24T00:44:22.210291+00:00 19994330.278000000864 29000000.004000011832 27870000.035999890417 3965289.105999947060 60393.030824095 2024-03-24T00:44:23.201794+00:00 19994330.282999988645 29000000.042999979109 27870000.037999991328 3963157.952999948990 60393.030835749 2024-03-24T00:44:24.208674+00:00 19994330.279000010341 28999999.971000019461 27869999.975000020117 3960723.971000074875 60393.030847224 2024-03-24T00:44:25.200177+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3958247.074000000954 60393.030858878 2024-03-24T00:44:26.207056+00:00 19994330.278000000864 29000000.015999969095 27869999.986000061035 3962129.988999962807 60393.030870354 2024-03-24T00:44:27.198559+00:00 19994330.273999989033 28999999.961000028998 27869999.921999931335 3962912.024000049103 60393.030882007 2024-03-24T00:44:28.205438+00:00 19994330.280999958515 29000000.028999980539 27870000.139000058174 3962032.893999934196 60393.030893483 2024-03-24T00:44:29.196942+00:00 19994330.278000000864 28999999.995999988168 27869999.929999951273 3964095.091000080109 60393.030905142 2024-03-24T00:44:30.204317+00:00 19994330.279000040144 29000000.002999961376 27869999.988000039011 3964872.968999981880 60393.030916613 2024-03-24T00:44:31.195324+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3960422.947999954224 60393.030928272 2024-03-24T00:44:32.202699+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3959049.965999960899 60393.030939925 2024-03-24T00:44:33.209578+00:00 19994330.277000010014 28999999.988999959081 27869999.958000060171 3963891.069000006188 60393.030951401 2024-03-24T00:44:34.201082+00:00 19994330.277000010014 28999999.963999990374 27870000.075999978930 3966011.995000004768 60393.030963061 2024-03-24T00:44:35.208456+00:00 19994330.282999988645 29000000.022999998182 27869999.954999919981 3959332.057000041008 60393.030974531 2024-03-24T00:44:36.199463+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3963964.929999948014 60393.030986190 2024-03-24T00:44:37.206838+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3964853.999000072014 60393.030997660 2024-03-24T00:44:38.197846+00:00 19994330.273999929428 28999999.991000059992 27869999.965000029653 3965879.939000010025 60393.031009320 2024-03-24T00:44:39.205221+00:00 19994330.282000061125 28999999.991999980062 27869999.986999988556 3963807.103999971878 60393.031020795 2024-03-24T00:44:40.196725+00:00 19994330.273999929428 28999999.995000001043 27870000.052999999374 3967935.024000049103 60393.031032449 2024-03-24T00:44:41.203604+00:00 19994330.279000040144 28999999.988000039011 27869999.962000001222 3965488.916000009049 60393.031043925 2024-03-24T00:44:42.195107+00:00 19994330.276999950409 29000000.026999950409 27870000.043000008911 3965994.080999969970 60393.031055585 2024-03-24T00:44:43.202482+00:00 19994330.282999988645 28999999.993000030518 27869999.964999988675 3963737.949000000954 60393.031067238 2024-03-24T00:44:44.209361+00:00 19994330.272000070661 28999999.997999910265 27869999.948000010103 3963094.980999947060 60393.031078714 2024-03-24T00:44:45.200864+00:00 19994330.278999920934 28999999.992000099272 27870000.002999991179 3965884.953000069130 60393.031090373 2024-03-24T00:44:46.208240+00:00 19994330.279000040144 28999999.997999910265 27870000.051999989897 3967321.092000008095 60393.031101843 2024-03-24T00:44:47.199247+00:00 19994330.276999950409 28999999.989000078291 27869999.967000011355 3967873.990999937057 60393.031113503 2024-03-24T00:44:48.206622+00:00 19994330.278000000864 29000000.057999968529 27870000.045000020415 3960182.965999960899 60393.031124973 2024-03-24T00:44:49.197629+00:00 19994330.282000061125 28999999.936999998987 27869999.969000011683 3961006.014000058174 60393.031136632 2024-03-24T00:44:50.205005+00:00 19994330.276999950409 29000000.015999998897 27870000.002999961376 3963565.042000054847 60393.031148102 2024-03-24T00:44:51.196012+00:00 19994330.277000069618 28999999.988000001758 27869999.960000038147 3964442.957999945153 60393.031159761 2024-03-24T00:44:52.203387+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3962468.980000019073 60393.031171415 2024-03-24T00:44:53.210266+00:00 19994330.279999971390 29000000.019999999553 27870000.025999959558 3966117.011999965180 60393.031182891 2024-03-24T00:44:54.201769+00:00 19994330.276000019163 28999999.993000000715 27869999.962999999523 3969035.995000004768 60393.031194544 2024-03-24T00:44:55.208649+00:00 19994330.281000021845 29000000.004999998957 27869999.979000028223 3964390.067000031006 60393.031206020 2024-03-24T00:44:56.200152+00:00 19994330.278000000864 28999999.997000008821 27870000.034999970347 3958660.980000019073 60393.031217680 2024-03-24T00:44:57.207527+00:00 19994330.274999979883 29000000.053999990225 27870000.037000000477 3959110.833999990951 60393.031229150 2024-03-24T00:44:58.198534+00:00 19994330.279000040144 28999999.954999979585 27869999.931999981403 3963543.077000021935 60393.031240809 2024-03-24T00:44:59.205909+00:00 19994330.278999920934 28999999.984000030905 27870000.032999988645 3961171.099999905098 60393.031252285 2024-03-24T00:45:00.197413+00:00 19994330.279000040144 29000000.014999989420 27869999.979000091553 3961407.950000048149 60393.031263939 2024-03-24T00:45:01.204292+00:00 19994330.276999950409 29000000.000999990851 27870000.083999991417 3962190.990999937057 60393.031275414 2024-03-24T00:45:02.195795+00:00 19994330.279000040144 28999999.994000021368 27869999.886999960989 3963110.004999995232 60393.031287068 2024-03-24T00:45:03.202674+00:00 19994330.276000019163 28999999.984000030905 27870000.039999961853 3961782.980000019073 60393.031298727 2024-03-24T00:45:04.210048+00:00 19994330.276999950409 29000000.002999961376 27870000.009000059217 3959281.035000085831 60393.031310197 2024-03-24T00:45:05.201057+00:00 19994330.276000000536 29000000.016000028700 27869999.990999940783 3963281.011999965180 60393.031321857 2024-03-24T00:45:06.208431+00:00 19994330.282999999821 29000000.016999959946 27870000.052000049502 3964340.067999958992 60393.031333332 2024-03-24T00:45:07.199935+00:00 19994330.278000000864 28999999.955000039190 27869999.955000039190 3963619.871000051033 60393.031344987 2024-03-24T00:45:08.206814+00:00 19994330.272999998182 29000000.013000011444 27869999.940999981016 3957747.031000018120 60393.031356462 2024-03-24T00:45:09.198317+00:00 19994330.280000001192 29000000.022999998182 27870000.066999908537 3968705.037999988068 60393.031368116 2024-03-24T00:45:10.205197+00:00 19994330.276999998838 28999999.978999968618 27869999.996000051498 3964771.942000031006 60393.031379592 2024-03-24T00:45:11.196700+00:00 19994330.280000001192 29000000.001999970526 27870000.003999948502 3964891.111999989022 60393.031391251 2024-03-24T00:45:12.204075+00:00 19994330.277000010014 29000000.001000050455 27870000.005000110716 3964948.901999949943 60393.031402721 2024-03-24T00:45:13.195082+00:00 19994330.280000001192 29000000.018999930471 27869999.985999941826 3960283.088999987114 60393.031414380 2024-03-24T00:45:14.202457+00:00 19994330.278999980539 28999999.983000040054 27870000.014999989420 3960211.870000004768 60393.031426034 2024-03-24T00:45:15.209336+00:00 19994330.275000009686 29000000.008999940008 27869999.940999981016 3961746.985000013839 60393.031437510 2024-03-24T00:45:16.200840+00:00 19994330.282000008970 28999999.993000030518 27870000.041000008583 3958610.980999947060 60393.031449169 2024-03-24T00:45:17.208214+00:00 19994330.272999998182 28999999.981000069529 27869999.999000068754 3964462.135000110138 60393.031460639 2024-03-24T00:45:18.199222+00:00 19994330.282000008970 29000000.047999981791 27870000.000000000000 3961528.967999935150 60393.031472298 2024-03-24T00:45:19.206597+00:00 19994330.281000021845 28999999.972999930382 27869999.953999999911 3963880.894999980927 60393.031483768 2024-03-24T00:45:20.197605+00:00 19994330.273999989033 29000000.015000101179 27870000.026999998838 3960289.050000071991 60393.031495428 2024-03-24T00:45:21.204980+00:00 19994330.274999979883 28999999.979999899864 27870000.065999999642 3961810.074999928009 60393.031506903 2024-03-24T00:45:22.196483+00:00 19994330.275000039488 29000000.027000069618 27869999.982000008225 3965640.871000051033 60393.031518558 2024-03-24T00:45:23.203362+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3968598.065999985207 60393.031530033 2024-03-24T00:45:24.194865+00:00 19994330.281000021845 28999999.997999910265 27869999.986000001431 3968007.942999958992 60393.031541687 2024-03-24T00:45:25.201744+00:00 19994330.280999958515 28999999.984000090510 27870000.018999990076 3960653.075000048149 60393.031553346 2024-03-24T00:45:26.209120+00:00 19994330.275000039488 29000000.013999938965 27869999.965999990702 3963858.990000010002 60393.031564816 2024-03-24T00:45:27.200127+00:00 19994330.273999989033 28999999.973000001162 27870000.035000029951 3968008.026999949943 60393.031576476 2024-03-24T00:45:28.207502+00:00 19994330.278000000864 29000000.032000001520 27869999.953999999911 3967253.945000051986 60393.031587951 2024-03-24T00:45:29.199005+00:00 19994330.279999971390 28999999.986999999732 27870000.054000020027 3963443.000999927986 60393.031599605 2024-03-24T00:45:30.205885+00:00 19994330.279000040144 29000000.020000010729 27869999.984999950975 3961892.025000094902 60393.031611081 2024-03-24T00:45:31.197387+00:00 19994330.278000000864 28999999.962999999523 27870000.052000049502 3960509.040999888908 60393.031622740 2024-03-24T00:45:32.204763+00:00 19994330.279999971390 29000000.032999988645 27869999.918999969959 3959632.882000089157 60393.031634210 2024-03-24T00:45:33.195770+00:00 19994330.274999979883 28999999.942999988794 27870000.018000010401 3965204.115999937057 60393.031645870 2024-03-24T00:45:34.203145+00:00 19994330.275000099093 29000000.043000008911 27870000.014999989420 3958371.994000076782 60393.031657346 2024-03-24T00:45:35.194649+00:00 19994330.281999949366 28999999.977999988943 27870000.013999998569 3961952.939999938011 60393.031668999 2024-03-24T00:45:36.201528+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3964059.110000013839 60393.031680653 2024-03-24T00:45:37.208407+00:00 19994330.274999979883 28999999.969999969006 27869999.987000048161 3965250.878999948967 60393.031692129 2024-03-24T00:45:38.199910+00:00 19994330.276999950409 29000000.032000008970 27870000.009999990463 3958980.072000027169 60393.031703788 2024-03-24T00:45:39.207285+00:00 19994330.279000040144 28999999.971999999136 27870000.023999929428 3960467.012000083923 60393.031715258 2024-03-24T00:45:40.198293+00:00 19994330.279000040144 29000000.044000029564 27869999.990000009537 3962152.896999955177 60393.031726917 2024-03-24T00:45:41.205668+00:00 19994330.274999979883 28999999.934999998659 27869999.921000000089 3961867.057999968994 60393.031738387 2024-03-24T00:45:42.196675+00:00 19994330.279999971390 29000000.015999969095 27870000.031000021845 3963582.976000071038 60393.031750047 2024-03-24T00:45:43.204050+00:00 19994330.281000021845 29000000.023999989033 27870000.031000021845 3960625.104999899864 60393.031761517 2024-03-24T00:45:44.195057+00:00 19994330.272999998182 28999999.990000069141 27870000.000000000000 3961995.946000099182 60393.031773176 2024-03-24T00:45:45.202433+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3964689.065999985207 60393.031784830 2024-03-24T00:45:46.209312+00:00 19994330.278999920934 28999999.983999971300 27869999.964000109583 3958961.894999980927 60393.031796305 2024-03-24T00:45:47.200815+00:00 19994330.276000019163 29000000.027000069618 27870000.028999920934 3965013.937000035774 60393.031807960 2024-03-24T00:45:48.207693+00:00 19994330.279999971390 28999999.983999971300 27869999.981000069529 3966111.118999958038 60393.031819435 2024-03-24T00:45:49.199197+00:00 19994330.280000090599 29000000.037999991328 27870000.011999960989 3967398.934999942780 60393.031831089 2024-03-24T00:45:50.206077+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3967926.094000000972 60393.031842565 2024-03-24T00:45:51.197580+00:00 19994330.278000000864 28999999.969999909401 27869999.986000061035 3965570.012000000104 60393.031854224 2024-03-24T00:45:52.204955+00:00 19994330.274999979883 28999999.998000029474 27870000.013999938965 3967558.901999998838 60393.031865694 2024-03-24T00:45:53.195962+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3962885.990999999922 60393.031877353 2024-03-24T00:45:54.203337+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3966314.050000001211 60393.031888823 2024-03-24T00:45:55.194344+00:00 19994330.274999979883 29000000.021999958903 27870000.029999971390 3962179.989999997895 60393.031900483 2024-03-24T00:45:56.201720+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3966047.001000002027 60393.031912142 2024-03-24T00:45:57.209095+00:00 19994330.278000000864 28999999.984000090510 27869999.931000001729 3966685.017000000924 60393.031923613 2024-03-24T00:45:58.200102+00:00 19994330.276000019163 29000000.008999940008 27870000.024000000209 3965160.005999996793 60393.031935272 2024-03-24T00:45:59.207477+00:00 19994330.278000000864 28999999.993000030518 27869999.936000000685 3967867.928999998141 60393.031946742 2024-03-24T00:46:00.198484+00:00 19994330.284000001848 28999999.972999930382 27870000.028999999166 3961093.024000003934 60393.031958401 2024-03-24T00:46:01.205860+00:00 19994330.274000000209 29000000.007000088692 27870000.025999989361 3963275.041999996174 60393.031969877 2024-03-24T00:46:02.197363+00:00 19994330.276000011712 29000000.011999960989 27870000.014000028372 3967251.968000002205 60393.031981531 2024-03-24T00:46:03.204242+00:00 19994330.280999999493 29000000.006000038236 27869999.941999968141 3960184.041000001132 60393.031993006 2024-03-24T00:46:04.195745+00:00 19994330.274999991059 28999999.978000000119 27870000.006999999285 3961298.955999999773 60393.032004660 2024-03-24T00:46:05.202624+00:00 19994330.280000001192 28999999.997000001371 27869999.993000000715 3963662.968000002205 60393.032016136 2024-03-24T00:46:06.194127+00:00 19994330.280999988317 29000000.000999998301 27869999.998000029474 3960952.035999991000 60393.032027789 2024-03-24T00:46:07.201007+00:00 19994330.276000019163 29000000.040999989957 27870000.028999980539 3960727.966000006068 60393.032039449 2024-03-24T00:46:08.208382+00:00 19994330.274999979883 29000000.002999991179 27870000.028999980539 3960198.953999996185 60393.032050924 2024-03-24T00:46:09.199885+00:00 19994330.277000010014 28999999.984000001103 27869999.990000009537 3960013.079999998212 60393.032062578 2024-03-24T00:46:10.206764+00:00 19994330.277000010014 29000000.005000028759 27869999.990000009537 3962073.982000008225 60393.032074054 2024-03-24T00:46:11.198268+00:00 19994330.277999971062 29000000.011999990791 27869999.964999970049 3961463.962999999989 60393.032085708 2024-03-24T00:46:12.205146+00:00 19994330.282000008970 28999999.948000010103 27870000.034000039101 3960313.086999997031 60393.032097183 2024-03-24T00:46:13.196650+00:00 19994330.277000010014 29000000.041000008583 27869999.997999969870 3962520.997999995947 60393.032108843 2024-03-24T00:46:14.204025+00:00 19994330.278999980539 28999999.977999988943 27870000.013999998569 3959375.038000002969 60393.032120313 2024-03-24T00:46:15.195032+00:00 19994330.276000019163 28999999.985000010580 27869999.957000080496 3963584.898000001907 60393.032131972 2024-03-24T00:46:16.202407+00:00 19994330.274999979883 29000000.014999989420 27870000.041999939829 3966001.044000000227 60393.032143442 2024-03-24T00:46:17.193415+00:00 19994330.281000021845 28999999.993999961764 27869999.980000019073 3967397.996000006795 60393.032155102 2024-03-24T00:46:18.200790+00:00 19994330.280000030994 29000000.012000020593 27870000.026000019163 3964769.045999988914 60393.032166755 2024-03-24T00:46:19.207669+00:00 19994330.275999959558 28999999.979000028223 27869999.992999911308 3965817.025000005960 60393.032178231 2024-03-24T00:46:20.199172+00:00 19994330.277000010014 29000000.028000000864 27869999.986000061035 3965037.946999996901 60393.032189885 2024-03-24T00:46:21.206051+00:00 19994330.278000000864 28999999.996999919415 27869999.993999961764 3966846.020999997854 60393.032201360 2024-03-24T00:46:22.197554+00:00 19994330.277000010014 28999999.973000049591 27869999.993000030518 3959895.998000010848 60393.032213015 2024-03-24T00:46:23.204434+00:00 19994330.278000000864 29000000.031999949366 27870000.026999950409 3970123.982999979984 60393.032224490 2024-03-24T00:46:24.195937+00:00 19994330.281000021845 28999999.994000080973 27869999.968000050634 3961778.021000028122 60393.032236150 2024-03-24T00:46:25.203312+00:00 19994330.277999941260 28999999.995999928564 27870000.034000039101 3962738.964999973774 60393.032247620 2024-03-24T00:46:26.194319+00:00 19994330.281000021845 28999999.998000029474 27869999.934999939054 3961334.969999998808 60393.032259279 2024-03-24T00:46:27.201695+00:00 19994330.274999979883 28999999.999000068754 27870000.069000009447 3964595.018000007141 60393.032270933 2024-03-24T00:46:28.208574+00:00 19994330.275000099093 29000000.000999931246 27869999.971999999136 3966746.960000007879 60393.032282408 2024-03-24T00:46:29.200077+00:00 19994330.278999920934 28999999.990000009537 27870000.009000059217 3958889.030000001192 60393.032294062 2024-03-24T00:46:30.206956+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3961873.949000000954 60393.032305538 2024-03-24T00:46:31.198459+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3964326.027000010014 60393.032317197 2024-03-24T00:46:32.205835+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3966100.138999999035 60393.032328667 2024-03-24T00:46:33.196842+00:00 19994330.275999899954 28999999.981000069529 27870000.005999919027 3961304.910999984015 60393.032340326 2024-03-24T00:46:34.204217+00:00 19994330.276000019163 29000000.021999958903 27869999.986000061035 3965131.016999990214 60393.032351797 2024-03-24T00:46:35.195224+00:00 19994330.281000021845 29000000.000000000000 27870000.078999999911 3963895.917000025976 60393.032363456 2024-03-24T00:46:36.202599+00:00 19994330.274999979883 28999999.995000001043 27869999.931000001729 3966290.111999989022 60393.032374926 2024-03-24T00:46:37.193607+00:00 19994330.281000021845 28999999.988999959081 27870000.022999990731 3964724.978000015020 60393.032386586 2024-03-24T00:46:38.200982+00:00 19994330.276999950409 29000000.040000081062 27869999.980000000447 3965535.022999972105 60393.032398239 2024-03-24T00:46:39.207861+00:00 19994330.276000019163 28999999.970999959856 27870000.028999999166 3961839.992000014056 60393.032409715 2024-03-24T00:46:40.199364+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3963864.838999987114 60393.032421369 2024-03-24T00:46:41.206243+00:00 19994330.281000021845 28999999.995999999344 27869999.978999998420 3961649.083000003826 60393.032432844 2024-03-24T00:46:42.197747+00:00 19994330.276000019163 28999999.991000000387 27869999.959999978542 3963828.069000006188 60393.032444504 2024-03-24T00:46:43.205122+00:00 19994330.278999920934 29000000.022999998182 27870000.048000011593 3966489.972999989986 60393.032455974 2024-03-24T00:46:44.196129+00:00 19994330.279000040144 29000000.010000009090 27870000.007999990135 3965039.018000007141 60393.032467633 2024-03-24T00:46:45.203504+00:00 19994330.276999950409 28999999.982999980450 27869999.949000000954 3962095.987000017893 60393.032479103 2024-03-24T00:46:46.194511+00:00 19994330.276000019163 29000000.011000011116 27870000.069999989122 3966488.995999991894 60393.032490762 2024-03-24T00:46:47.201887+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3964546.986000000965 60393.032502238 2024-03-24T00:46:48.193390+00:00 19994330.282000061125 28999999.964000020176 27869999.955000039190 3967747.049999982119 60393.032513892 2024-03-24T00:46:49.200269+00:00 19994330.278999920934 29000000.015999969095 27870000.006999969482 3967393.022000014782 60393.032525552 2024-03-24T00:46:50.207644+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3966233.926999986172 60393.032537027 2024-03-24T00:46:51.199147+00:00 19994330.279000040144 28999999.953999999911 27869999.981999989599 3963488.018000007141 60393.032548681 2024-03-24T00:46:52.206026+00:00 19994330.274999998510 29000000.008999999613 27869999.972999989986 3962401.980000019073 60393.032560157 2024-03-24T00:46:53.197530+00:00 19994330.276999998838 29000000.004999998957 27870000.028000000864 3960556.044999986887 60393.032571810 2024-03-24T00:46:54.204409+00:00 19994330.280000001192 28999999.985000010580 27869999.978000041097 3962892.889999986161 60393.032583286 2024-03-24T00:46:55.195911+00:00 19994330.280000001192 29000000.032000008970 27869999.998999949545 3961857.085000007879 60393.032594940 2024-03-24T00:46:56.202791+00:00 19994330.276000011712 29000000.008999999613 27870000.029999971390 3959357.013999999035 60393.032606415 2024-03-24T00:46:57.194295+00:00 19994330.278999999166 28999999.982999980450 27869999.983000040054 3967622.000000029802 60393.032618069 2024-03-24T00:46:58.201174+00:00 19994330.276000011712 29000000.020000040531 27870000.028000000864 3966183.966999948025 60393.032629545 2024-03-24T00:46:59.192677+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3962744.028000057209 60393.032641204 2024-03-24T00:47:00.200052+00:00 19994330.278000000864 28999999.967000011355 27869999.944999929518 3965788.051999986172 60393.032652858 2024-03-24T00:47:01.206931+00:00 19994330.278999980539 29000000.026999950409 27870000.020000100136 3956189.895999968052 60393.032664333 2024-03-24T00:47:02.198434+00:00 19994330.279000010341 28999999.963000059128 27870000.019999980927 3964427.029000043869 60393.032675988 2024-03-24T00:47:03.205314+00:00 19994330.275999989361 28999999.998999949545 27869999.960999969393 3964570.986999989022 60393.032687463 2024-03-24T00:47:04.196817+00:00 19994330.279000010341 29000000.031999949366 27870000.037000060081 3958873.033999979030 60393.032699123 2024-03-24T00:47:05.204192+00:00 19994330.278000000864 28999999.969000101089 27869999.953999999911 3964923.951000034809 60393.032710593 2024-03-24T00:47:06.195199+00:00 19994330.278999980539 28999999.967999938875 27869999.990999940783 3963148.022999941837 60393.032722252 2024-03-24T00:47:07.202575+00:00 19994330.278000000864 29000000.088999990374 27870000.083000060171 3958501.004000008106 60393.032733722 2024-03-24T00:47:08.193582+00:00 19994330.275000039488 28999999.973000049591 27869999.987999919802 3960138.981999992859 60393.032745381 2024-03-24T00:47:09.200957+00:00 19994330.279999971390 28999999.982999920845 27869999.942000031471 3961498.095000029076 60393.032757035 2024-03-24T00:47:10.207836+00:00 19994330.277000010014 28999999.978000041097 27870000.011000040919 3962565.967999995220 60393.032768511 2024-03-24T00:47:11.199339+00:00 19994330.275999959558 28999999.986999988556 27870000.032999988645 3964612.939999998081 60393.032780165 2024-03-24T00:47:12.206219+00:00 19994330.281000021845 29000000.006999969482 27869999.939000010490 3964690.051999986172 60393.032791640 2024-03-24T00:47:13.197722+00:00 19994330.280000030994 29000000.018000010401 27870000.031000021845 3963275.962000011932 60393.032803300 2024-03-24T00:47:14.205097+00:00 19994330.275999959558 28999999.973000049591 27869999.960000000894 3965797.977999985218 60393.032814770 2024-03-24T00:47:15.196104+00:00 19994330.277000010014 29000000.021999958903 27870000.045000001788 3963579.104000031948 60393.032826429 2024-03-24T00:47:16.203479+00:00 19994330.278999980539 29000000.018000010401 27869999.978000000119 3962124.920000017155 60393.032837899 2024-03-24T00:47:17.194487+00:00 19994330.278000000864 28999999.989000078291 27870000.048999991268 3959766.974999963772 60393.032849559 2024-03-24T00:47:18.201862+00:00 19994330.277000069618 28999999.986999999732 27869999.969000011683 3966570.953000009060 60393.032861029 2024-03-24T00:47:19.192869+00:00 19994330.279999971390 29000000.030999999493 27870000.042999979109 3962709.081000030041 60393.032872688 2024-03-24T00:47:20.200244+00:00 19994330.276000019163 28999999.999000001699 27869999.982000019401 3957127.866999983788 60393.032884347 2024-03-24T00:47:21.207619+00:00 19994330.275999899954 28999999.982000008225 27869999.992999970913 3965602.157000004780 60393.032895817 2024-03-24T00:47:22.198626+00:00 19994330.279000040144 28999999.997999999672 27869999.975000020117 3965807.976999998093 60393.032907477 2024-03-24T00:47:23.206002+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3961330.019999980927 60393.032918947 2024-03-24T00:47:24.197009+00:00 19994330.282999988645 28999999.988999988884 27870000.038999971002 3961186.949000000954 60393.032930606 2024-03-24T00:47:25.204384+00:00 19994330.276000019163 29000000.022000011057 27869999.967999991030 3966640.121999979019 60393.032942082 2024-03-24T00:47:26.195887+00:00 19994330.278000000864 28999999.987000018358 27870000.000000000000 3962168.953000009060 60393.032953735 2024-03-24T00:47:27.202766+00:00 19994330.276999950409 29000000.012999951839 27869999.975000020117 3957519.902999997139 60393.032965211 2024-03-24T00:47:28.194270+00:00 19994330.277000069618 29000000.004000011832 27870000.037000000477 3961019.100000023842 60393.032976871 2024-03-24T00:47:29.201645+00:00 19994330.278000000864 29000000.015000049025 27870000.005999978632 3961085.907999991905 60393.032988341 2024-03-24T00:47:30.192652+00:00 19994330.278000000864 28999999.950999978930 27869999.938000019640 3969753.066999971867 60393.033000000 2024-03-24T00:47:31.200027+00:00 19994330.279999971390 29000000.055999990553 27870000.028000000864 3963437.984000027180 60393.033011654 2024-03-24T00:47:32.206906+00:00 19994330.278000000864 28999999.966000020504 27870000.050000008196 3969937.004999995232 60393.033023130 2024-03-24T00:47:33.198409+00:00 19994330.278000000864 28999999.995000001043 27869999.908999919891 3961034.957000017166 60393.033034783 2024-03-24T00:47:34.205289+00:00 19994330.272999998182 29000000.006999969482 27870000.050000071526 3960706.025999962818 60393.033046259 2024-03-24T00:47:35.196792+00:00 19994330.281999949366 28999999.981999989599 27869999.967999938875 3958527.072000027169 60393.033057919 2024-03-24T00:47:36.204167+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3964161.930000007153 60393.033069388 2024-03-24T00:47:37.195174+00:00 19994330.282000061125 29000000.023999929428 27870000.009999990463 3960142.986000000965 60393.033081048 2024-03-24T00:47:38.202550+00:00 19994330.274999979883 28999999.981999989599 27870000.037000060081 3956361.064000010025 60393.033092518 2024-03-24T00:47:39.193557+00:00 19994330.277000069618 29000000.019000049680 27869999.973999980837 3960525.981000006199 60393.033104178 2024-03-24T00:47:40.200932+00:00 19994330.275999899954 29000000.023999929428 27870000.037999991328 3962884.914999961853 60393.033115647 2024-03-24T00:47:41.191939+00:00 19994330.279000040144 28999999.989000078291 27869999.996999979019 3963949.974000037182 60393.033127307 2024-03-24T00:47:42.199314+00:00 19994330.281000021845 28999999.964999910444 27870000.003000020981 3963975.091999948025 60393.033138966 2024-03-24T00:47:43.206689+00:00 19994330.278999920934 29000000.026000019163 27869999.947999950498 3959439.992000042927 60393.033150436 2024-03-24T00:47:44.197697+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3961721.962999999989 60393.033162096 2024-03-24T00:47:45.205072+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3969097.062999964226 60393.033173566 2024-03-24T00:47:46.196079+00:00 19994330.274999998510 29000000.004000071436 27869999.996999979019 3959015.986000000965 60393.033185225 2024-03-24T00:47:47.203455+00:00 19994330.278999999166 29000000.008000019938 27870000.036000009626 3963351.915000020992 60393.033196695 2024-03-24T00:47:48.194461+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3956492.015999972820 60393.033208354 2024-03-24T00:47:49.201837+00:00 19994330.283000010997 29000000.008000019938 27869999.991000059992 3962940.064999998081 60393.033219830 2024-03-24T00:47:50.193340+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3959169.946000040043 60393.033231484 2024-03-24T00:47:51.200219+00:00 19994330.276999998838 28999999.991999980062 27870000.011999960989 3961437.152999997139 60393.033243143 2024-03-24T00:47:52.207594+00:00 19994330.275999989361 29000000.032999988645 27870000.082999940962 3960033.875999987125 60393.033254613 2024-03-24T00:47:53.198602+00:00 19994330.279000010341 28999999.945999979973 27869999.868000000715 3962361.939000010025 60393.033266273 2024-03-24T00:47:54.205976+00:00 19994330.278000000864 28999999.993000030518 27870000.059000000358 3962566.074000000954 60393.033277743 2024-03-24T00:47:55.196984+00:00 19994330.280999988317 29000000.006999999285 27870000.004999998957 3960989.949000000954 60393.033289402 2024-03-24T00:47:56.204359+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3961355.087000011932 60393.033300878 2024-03-24T00:47:57.195862+00:00 19994330.275000009686 29000000.041000008583 27870000.045999988914 3963944.977999985218 60393.033312532 2024-03-24T00:47:58.202742+00:00 19994330.278000000864 29000000.005999978632 27869999.989000018686 3963132.908999979030 60393.033324007 2024-03-24T00:47:59.194245+00:00 19994330.276999980211 28999999.964000020176 27869999.953999999911 3963785.111999989022 60393.033335661 2024-03-24T00:48:00.201124+00:00 19994330.282000008970 29000000.018999990076 27870000.013999998569 3957120.900000036228 60393.033347137 2024-03-24T00:48:01.192627+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3959385.078999996185 60393.033358790 2024-03-24T00:48:02.199506+00:00 19994330.282000008970 28999999.991000000387 27870000.012000020593 3961539.025999962818 60393.033370450 2024-03-24T00:48:03.206881+00:00 19994330.273999989033 29000000.001000020653 27869999.971000019461 3965828.913000047207 60393.033381926 2024-03-24T00:48:04.198385+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3960581.071999967098 60393.033393580 2024-03-24T00:48:05.205264+00:00 19994330.278999980539 28999999.979000028223 27869999.981999989599 3966930.902000070084 60393.033405050 2024-03-24T00:48:06.196271+00:00 19994330.277000010014 29000000.016999959946 27870000.042999979109 3966020.085999966133 60393.033416709 2024-03-24T00:48:07.203646+00:00 19994330.281000021845 28999999.994000021368 27869999.971000019461 3962165.005999923218 60393.033428185 2024-03-24T00:48:08.195150+00:00 19994330.275999959558 29000000.007000029087 27869999.962999999523 3964612.955000042915 60393.033439844 2024-03-24T00:48:09.202525+00:00 19994330.275000039488 29000000.000999990851 27870000.032999988645 3960626.090000032913 60393.033451314 2024-03-24T00:48:10.193532+00:00 19994330.278000000864 29000000.010999981314 27869999.997999969870 3961204.953999996185 60393.033462973 2024-03-24T00:48:11.200907+00:00 19994330.278000000864 29000000.004000011832 27870000.059999998659 3960077.955000042915 60393.033474443 2024-03-24T00:48:12.191914+00:00 19994330.277000010014 28999999.968000050634 27869999.953000068665 3961056.011999965180 60393.033486103 2024-03-24T00:48:13.199289+00:00 19994330.281999949366 29000000.023999929428 27870000.014999989420 3955939.937999964226 60393.033497756 2024-03-24T00:48:14.206169+00:00 19994330.279000040144 28999999.955000039190 27869999.940999981016 3963699.019000052940 60393.033509232 2024-03-24T00:48:15.197671+00:00 19994330.272999998182 29000000.013000011444 27870000.013999938965 3964964.031999946106 60393.033520886 2024-03-24T00:48:16.204551+00:00 19994330.279999971390 29000000.008000019938 27870000.020000100136 3961676.011999965180 60393.033532361 2024-03-24T00:48:17.196054+00:00 19994330.278000000864 29000000.040999889374 27869999.994999889284 3963439.930000067223 60393.033544015 2024-03-24T00:48:18.202933+00:00 19994330.276000019163 28999999.979000091553 27870000.010000109673 3965537.080999969970 60393.033555491 2024-03-24T00:48:19.194436+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3964783.131999969017 60393.033567151 2024-03-24T00:48:20.201813+00:00 19994330.274000048637 28999999.995000001043 27869999.989999890327 3961725.953999996185 60393.033578621 2024-03-24T00:48:21.192819+00:00 19994330.279999971390 29000000.008000019938 27869999.989000078291 3963161.912000060081 60393.033590280 2024-03-24T00:48:22.200194+00:00 19994330.277000069618 28999999.977999929339 27870000.067999958992 3957860.988000034820 60393.033601756 2024-03-24T00:48:23.191697+00:00 19994330.278000000864 29000000.070000048727 27869999.996999979019 3964829.038999915123 60393.033613409 2024-03-24T00:48:24.198577+00:00 19994330.281000021845 28999999.971999999136 27869999.947000030428 3967812.901000022888 60393.033625069 2024-03-24T00:48:25.205952+00:00 19994330.275999899954 28999999.972999930382 27870000.032999988645 3963918.055000067223 60393.033636539 2024-03-24T00:48:26.196959+00:00 19994330.277000069618 28999999.996000051498 27869999.960000038147 3962102.101999998093 60393.033648198 2024-03-24T00:48:27.204335+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3953298.936999917030 60393.033659668 2024-03-24T00:48:28.195341+00:00 19994330.279999971390 29000000.024999979883 27870000.111999988556 3958954.057000041008 60393.033671328 2024-03-24T00:48:29.202716+00:00 19994330.276000019163 28999999.980000019073 27869999.927000049502 3962030.917999982834 60393.033682798 2024-03-24T00:48:30.193724+00:00 19994330.280000090599 28999999.981999989599 27869999.983000040054 3958341.975000023842 60393.033694457 2024-03-24T00:48:31.201099+00:00 19994330.276999950409 29000000.018000010401 27870000.019000001252 3961891.016000031959 60393.033705927 2024-03-24T00:48:32.192105+00:00 19994330.276999950409 28999999.999000001699 27870000.017999999225 3959614.007999897003 60393.033717587 2024-03-24T00:48:33.199481+00:00 19994330.279000040144 29000000.013000000268 27869999.985000010580 3962026.052000045776 60393.033729246 2024-03-24T00:48:34.206857+00:00 19994330.274000048637 29000000.000999998301 27870000.010999988765 3958809.985000013839 60393.033740716 2024-03-24T00:48:35.197864+00:00 19994330.278999920934 28999999.980999991298 27869999.998000010848 3960776.981999992859 60393.033752375 2024-03-24T00:48:36.205239+00:00 19994330.284000039101 29000000.015999998897 27870000.002000000328 3962885.026000022888 60393.033763851 2024-03-24T00:48:37.196744+00:00 19994330.276000019163 29000000.015999998897 27870000.040999978781 3959271.018999934196 60393.033775505 2024-03-24T00:48:38.203621+00:00 19994330.278000000864 28999999.974999990314 27869999.923000011593 3961284.963999987114 60393.033786980 2024-03-24T00:48:39.195124+00:00 19994330.274999979883 29000000.036000009626 27870000.060999989510 3960712.000000000000 60393.033798634 2024-03-24T00:48:40.202003+00:00 19994330.278999999166 28999999.981999959797 27869999.969999998808 3957237.027000070084 60393.033810110 2024-03-24T00:48:41.193507+00:00 19994330.276000000536 28999999.980000019073 27869999.991999980062 3958430.965000032913 60393.033821763 2024-03-24T00:48:42.200386+00:00 19994330.278999999166 29000000.002000030130 27869999.925000008196 3964346.054999948014 60393.033833239 2024-03-24T00:48:43.191889+00:00 19994330.278999999166 29000000.012999951839 27870000.092000011355 3963149.988000034820 60393.033844893 2024-03-24T00:48:44.198769+00:00 19994330.276999998838 28999999.988000039011 27869999.967999991030 3962312.890999913216 60393.033856553 2024-03-24T00:48:45.206143+00:00 19994330.278999999166 28999999.993999961764 27870000.012000020593 3963331.123000026215 60393.033868023 2024-03-24T00:48:46.197151+00:00 19994330.276000011712 29000000.004000011832 27870000.001999970526 3962613.980000019073 60393.033879682 2024-03-24T00:48:47.204526+00:00 19994330.282000008970 29000000.015000049025 27870000.023999989033 3960879.980000019073 60393.033891152 2024-03-24T00:48:48.195533+00:00 19994330.273999989033 28999999.978999968618 27869999.955000039190 3962843.858000040054 60393.033902811 2024-03-24T00:48:49.202909+00:00 19994330.280000001192 29000000.056999981403 27870000.033999979496 3958044.105999947060 60393.033914282 2024-03-24T00:48:50.193916+00:00 19994330.279000010341 28999999.983000040054 27870000.000000000000 3961223.991000055801 60393.033925941 2024-03-24T00:48:51.201291+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3962488.069999932777 60393.033937417 2024-03-24T00:48:52.192794+00:00 19994330.273999989033 28999999.993000030518 27870000.011999960989 3962771.991999983788 60393.033949070 2024-03-24T00:48:53.199673+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3959729.973999977112 60393.033960546 2024-03-24T00:48:54.191177+00:00 19994330.282000008970 29000000.021999958903 27869999.998000029474 3962073.921000003815 60393.033972206 2024-03-24T00:48:55.198552+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3961853.995000004768 60393.033983859 2024-03-24T00:48:56.205431+00:00 19994330.277000010014 28999999.980000019073 27869999.952999949455 3960574.999000072014 60393.033995329 2024-03-24T00:48:57.196438+00:00 19994330.278999980539 29000000.021000031382 27870000.007000088692 3959429.110000013839 60393.034006989 2024-03-24T00:48:58.203813+00:00 19994330.276000019163 28999999.944999929518 27869999.990000009537 3959508.916999936104 60393.034018464 2024-03-24T00:48:59.195316+00:00 19994330.275999959558 29000000.016000028700 27870000.029999971390 3960674.101000071038 60393.034030118 2024-03-24T00:49:00.202196+00:00 19994330.281000021845 29000000.021000031382 27869999.957999940962 3963455.000999927986 60393.034041588 2024-03-24T00:49:01.193203+00:00 19994330.278000000864 29000000.031999949366 27869999.989000078291 3960205.907999991905 60393.034053247 2024-03-24T00:49:02.200578+00:00 19994330.282000008970 28999999.974000100046 27870000.014999989420 3960208.995000004768 60393.034064723 2024-03-24T00:49:03.192081+00:00 19994330.272999998182 28999999.984999898821 27870000.011999960989 3965531.999000072014 60393.034076382 2024-03-24T00:49:04.199457+00:00 19994330.279999971390 28999999.956000089645 27869999.998000029474 3960173.106999992859 60393.034088036 2024-03-24T00:49:05.206335+00:00 19994330.276000019163 29000000.054999951273 27870000.008000019938 3966571.925999999046 60393.034099512 2024-03-24T00:49:06.197839+00:00 19994330.280000030994 29000000.001999970526 27869999.995999928564 3967178.056999921799 60393.034111165 2024-03-24T00:49:07.204718+00:00 19994330.278000000864 28999999.940000060946 27869999.945000048727 3959725.958999990951 60393.034122641 2024-03-24T00:49:08.196221+00:00 19994330.274999979883 29000000.041999939829 27870000.024999979883 3959001.039000033867 60393.034134295 2024-03-24T00:49:09.203100+00:00 19994330.279000040144 29000000.021999999881 27870000.008000019938 3961189.996999979019 60393.034145765 2024-03-24T00:49:10.194107+00:00 19994330.278999920934 28999999.973000001162 27870000.017999999225 3959985.997000098228 60393.034157425 2024-03-24T00:49:11.201483+00:00 19994330.274000048637 28999999.997999999672 27869999.962000001222 3965201.985999941826 60393.034168900 2024-03-24T00:49:12.192986+00:00 19994330.284000039101 29000000.010999988765 27870000.030000001192 3963908.914999961853 60393.034180554 2024-03-24T00:49:13.199865+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3965463.042000054847 60393.034192024 2024-03-24T00:49:14.190872+00:00 19994330.276999950409 29000000.048999991268 27869999.995000001043 3962669.868999958038 60393.034203683 2024-03-24T00:49:15.198248+00:00 19994330.277000069618 28999999.977000001818 27869999.954999979585 3961540.182000041008 60393.034215343 2024-03-24T00:49:16.205623+00:00 19994330.276000019163 28999999.968999978155 27870000.030000001192 3967807.952999948990 60393.034226818 2024-03-24T00:49:17.197126+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3964037.906000018120 60393.034238472 2024-03-24T00:49:18.204005+00:00 19994330.279000040144 28999999.996999979019 27870000.011999990791 3966002.083999990951 60393.034249948 2024-03-24T00:49:19.195509+00:00 19994330.282999988645 28999999.974000040442 27869999.958000000566 3963830.032999991905 60393.034261602 2024-03-24T00:49:20.202387+00:00 19994330.273999929428 29000000.000000000000 27870000.010999981314 3959840.996000051033 60393.034273072 2024-03-24T00:49:21.193395+00:00 19994330.276000019163 29000000.051999989897 27870000.063000019640 3960886.909999967087 60393.034284731 2024-03-24T00:49:22.200770+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3960203.055999993812 60393.034296207 2024-03-24T00:49:23.192273+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3960095.083000063896 60393.034307861 2024-03-24T00:49:24.199153+00:00 19994330.276000019163 29000000.003999948502 27870000.037999991328 3963967.962000011932 60393.034319337 2024-03-24T00:49:25.190655+00:00 19994330.280999898911 29000000.013999998569 27870000.010999981314 3963118.930999993812 60393.034330990 2024-03-24T00:49:26.197534+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3961466.072999954224 60393.034342649 2024-03-24T00:49:27.204910+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3959344.947000027169 60393.034354125 2024-03-24T00:49:28.196413+00:00 19994330.279999971390 29000000.003000020981 27869999.948999941349 3958913.118999958038 60393.034365779 2024-03-24T00:49:29.203292+00:00 19994330.275000099093 28999999.968000050634 27870000.034000039101 3956103.958000063896 60393.034377255 2024-03-24T00:49:30.194795+00:00 19994330.279999971390 29000000.035999890417 27869999.953999999911 3959290.928999900818 60393.034388908 2024-03-24T00:49:31.201674+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3965669.974000095855 60393.034400384 2024-03-24T00:49:32.193178+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3958802.048999906052 60393.034412043 2024-03-24T00:49:33.200552+00:00 19994330.275999899954 29000000.014999989420 27870000.024000048637 3959830.945000051986 60393.034423513 2024-03-24T00:49:34.191560+00:00 19994330.278999999166 28999999.955000039190 27869999.949000000954 3961118.082999945153 60393.034435173 2024-03-24T00:49:35.198935+00:00 19994330.274999998510 29000000.070999979973 27870000.024999979883 3967562.896000028122 60393.034446643 2024-03-24T00:49:36.189943+00:00 19994330.280000008643 29000000.006999969482 27870000.039999961853 3958004.985000013839 60393.034458302 2024-03-24T00:49:37.197318+00:00 19994330.280999988317 28999999.981999989599 27869999.980000019073 3966170.047000051010 60393.034469962 2024-03-24T00:49:38.204693+00:00 19994330.276000011712 28999999.950000051409 27869999.960000038147 3964854.036999940872 60393.034481432 2024-03-24T00:49:39.195699+00:00 19994330.276999998838 29000000.032999988645 27870000.041000008583 3961401.050000071991 60393.034493091 2024-03-24T00:49:40.203075+00:00 19994330.280999988317 29000000.029999971390 27870000.001999970526 3967266.897999883164 60393.034504567 2024-03-24T00:49:41.194579+00:00 19994330.272999998182 28999999.971000079066 27869999.996999979019 3967193.027000070084 60393.034516220 2024-03-24T00:49:42.201458+00:00 19994330.279000010341 29000000.013999938965 27870000.032000061125 3960468.036999940872 60393.034527696 2024-03-24T00:49:43.192961+00:00 19994330.282000008970 29000000.003000020981 27869999.998999949545 3966421.017000079155 60393.034539350 2024-03-24T00:49:44.199840+00:00 19994330.278999980539 28999999.978999968618 27869999.976000070572 3965843.038999915123 60393.034550820 2024-03-24T00:49:45.190848+00:00 19994330.272000011057 28999999.958999991417 27869999.960999969393 3967891.890000104904 60393.034562480 2024-03-24T00:49:46.198223+00:00 19994330.279999971390 29000000.074999999255 27870000.009999990463 3965932.064999938011 60393.034574133 2024-03-24T00:49:47.205102+00:00 19994330.277000010014 28999999.967000000179 27870000.001999970526 3963860.970999956131 60393.034585609 2024-03-24T00:49:48.196605+00:00 19994330.280000030994 28999999.997000008821 27870000.010000001639 3962397.023000001907 60393.034597268 2024-03-24T00:49:49.203979+00:00 19994330.275999959558 28999999.973000001162 27869999.954999998212 3965788.008000016212 60393.034608738 2024-03-24T00:49:50.194987+00:00 19994330.281000021845 29000000.016999989748 27870000.034000009298 3965240.916000009049 60393.034620398 2024-03-24T00:49:51.202362+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3967146.069000006188 60393.034631873 2024-03-24T00:49:52.193866+00:00 19994330.278999980539 28999999.998000029474 27870000.052000001073 3963744.917000054847 60393.034643527 2024-03-24T00:49:53.200745+00:00 19994330.275999959558 28999999.998999979347 27869999.934000018984 3963713.052999972831 60393.034655003 2024-03-24T00:49:54.192248+00:00 19994330.276000019163 29000000.043999999762 27870000.055999990553 3968430.960000038147 60393.034666657 2024-03-24T00:49:55.199127+00:00 19994330.282999988645 28999999.977000001818 27869999.969999998808 3962637.037999988068 60393.034678132 2024-03-24T00:49:56.190631+00:00 19994330.280000030994 28999999.968999978155 27869999.975999981165 3963960.008999944199 60393.034689792 2024-03-24T00:49:57.198006+00:00 19994330.272999998182 29000000.052000049502 27870000.015999998897 3965638.902999997139 60393.034701445 2024-03-24T00:49:58.204885+00:00 19994330.278000000864 28999999.969999969006 27869999.977000001818 3962526.159000039101 60393.034712921 2024-03-24T00:49:59.196388+00:00 19994330.277999941260 28999999.986000001431 27870000.034000039101 3965176.993999958038 60393.034724575 2024-03-24T00:50:00.203267+00:00 19994330.276000019163 29000000.054000020027 27870000.028000000864 3968340.971000074875 60393.034736050 2024-03-24T00:50:01.194770+00:00 19994330.281000021845 28999999.977999988943 27869999.959999978542 3961743.957999945153 60393.034747704 2024-03-24T00:50:02.201650+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3964037.078999996185 60393.034759180 2024-03-24T00:50:03.193153+00:00 19994330.278000000864 29000000.004000011832 27870000.062999960035 3967073.922000051010 60393.034770834 2024-03-24T00:50:04.200030+00:00 19994330.274999979883 28999999.996999979019 27869999.997000038624 3959869.087000011932 60393.034782310 2024-03-24T00:50:05.191536+00:00 19994330.281000021845 28999999.986000061035 27869999.904999971390 3963975.901999949943 60393.034793969 2024-03-24T00:50:06.198911+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3960684.064000010025 60393.034805439 2024-03-24T00:50:07.189918+00:00 19994330.284000039101 28999999.960999969393 27869999.944000069052 3963667.085999966133 60393.034817098 2024-03-24T00:50:08.197293+00:00 19994330.271999958903 28999999.993000030518 27870000.077999949455 3961022.842000008095 60393.034828752 2024-03-24T00:50:09.204172+00:00 19994330.279999971390 29000000.022999998182 27869999.952000018209 3962491.999000072014 60393.034840228 2024-03-24T00:50:10.195675+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3965405.133999944199 60393.034851882 2024-03-24T00:50:11.202555+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3963943.891999959946 60393.034863357 2024-03-24T00:50:12.194057+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3968069.935000061989 60393.034875017 2024-03-24T00:50:13.201433+00:00 19994330.280000090599 28999999.981999989599 27869999.963000059128 3958312.108999968041 60393.034886487 2024-03-24T00:50:14.192440+00:00 19994330.279999971390 29000000.033999919891 27870000.023999929428 3961927.023000001907 60393.034898146 2024-03-24T00:50:15.199816+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3964891.917999982834 60393.034909616 2024-03-24T00:50:16.190822+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3964396.045000075828 60393.034921275 2024-03-24T00:50:17.198198+00:00 19994330.276999950409 28999999.950000051409 27869999.988999959081 3960795.997999907006 60393.034932929 2024-03-24T00:50:18.205076+00:00 19994330.277000069618 29000000.014000058174 27869999.986999988556 3962998.965000032913 60393.034944405 2024-03-24T00:50:19.196579+00:00 19994330.280999898911 29000000.017999891192 27870000.045000080019 3964159.004999995232 60393.034956058 2024-03-24T00:50:20.203459+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3966468.023000001907 60393.034967534 2024-03-24T00:50:21.194963+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3962613.021999998949 60393.034979193 2024-03-24T00:50:22.202338+00:00 19994330.274999979883 28999999.963999990374 27869999.914999961853 3962681.000000000931 60393.034990664 2024-03-24T00:50:23.193344+00:00 19994330.277000069618 29000000.021999999881 27870000.034000039101 3962874.990999999922 60393.035002323 2024-03-24T00:50:24.200720+00:00 19994330.280999898911 28999999.996000010520 27870000.042999979109 3962114.016999999061 60393.035013793 2024-03-24T00:50:25.191727+00:00 19994330.276000019163 29000000.028999999166 27869999.999000068754 3967998.949000000954 60393.035025453 2024-03-24T00:50:26.199103+00:00 19994330.279000040144 28999999.969999998808 27869999.974999900907 3963689.055000000168 60393.035036922 2024-03-24T00:50:27.190110+00:00 19994330.284000001848 29000000.035000000149 27870000.010999999940 3962122.000999997836 60393.035048582 2024-03-24T00:50:28.197485+00:00 19994330.271000001580 28999999.981999989599 27869999.964000009000 3963136.902000003029 60393.035060236 2024-03-24T00:50:29.204364+00:00 19994330.276000000536 28999999.971999999136 27870000.006999999285 3960331.026000001002 60393.035071712 2024-03-24T00:50:30.195868+00:00 19994330.280999999493 29000000.015999998897 27870000.000999990851 3966066.008000000846 60393.035083365 2024-03-24T00:50:31.202747+00:00 19994330.278999999166 29000000.010999981314 27869999.997000008821 3968517.104999997187 60393.035094841 2024-03-24T00:50:32.194250+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3967386.983999996912 60393.035106500 2024-03-24T00:50:33.201625+00:00 19994330.282000008970 28999999.980000019073 27870000.019000019878 3965214.965000004042 60393.035117970 2024-03-24T00:50:34.192632+00:00 19994330.276999980211 29000000.032000008970 27869999.961999978870 3963749.922999999952 60393.035129630 2024-03-24T00:50:35.200007+00:00 19994330.275000009686 28999999.948000010103 27869999.994999971241 3966545.016999997199 60393.035141100 2024-03-24T00:50:36.191014+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3965054.042000003159 60393.035152759 2024-03-24T00:50:37.198390+00:00 19994330.278999980539 29000000.029999971390 27869999.988000039011 3966566.023000001907 60393.035164229 2024-03-24T00:50:38.189397+00:00 19994330.279000010341 28999999.989000018686 27870000.006999969482 3965463.026999995112 60393.035175889 2024-03-24T00:50:39.196772+00:00 19994330.275999989361 29000000.007000029087 27870000.029000040144 3961478.913000002969 60393.035187542 2024-03-24T00:50:40.203651+00:00 19994330.278999980539 29000000.015999909490 27870000.022999998182 3965930.020999997854 60393.035199018 2024-03-24T00:50:41.195155+00:00 19994330.274000048637 28999999.971000079066 27869999.978999968618 3961674.070000008214 60393.035210672 2024-03-24T00:50:42.202033+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3962351.869999989867 60393.035222148 2024-03-24T00:50:43.193537+00:00 19994330.273999989033 29000000.001999970526 27869999.987999979407 3965860.062000005972 60393.035233801 2024-03-24T00:50:44.200416+00:00 19994330.279000040144 28999999.994000080973 27869999.965000029653 3965452.033999993932 60393.035245277 2024-03-24T00:50:45.191919+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3962954.951000005007 60393.035256936 2024-03-24T00:50:46.199294+00:00 19994330.272999998182 29000000.018999930471 27869999.993000030518 3967643.058999999892 60393.035268406 2024-03-24T00:50:47.190302+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3965382.045000001788 60393.035280066 2024-03-24T00:50:48.197677+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3964596.929999991786 60393.035291719 2024-03-24T00:50:49.204556+00:00 19994330.279000040144 29000000.018000010401 27870000.057999968529 3963505.981000006199 60393.035303195 2024-03-24T00:50:50.196058+00:00 19994330.279999971390 28999999.935999989510 27869999.963999990374 3967070.986000000965 60393.035314849 2024-03-24T00:50:51.202938+00:00 19994330.276000019163 29000000.028999920934 27870000.026000019163 3965845.033999993932 60393.035326324 2024-03-24T00:50:52.194441+00:00 19994330.275999959558 28999999.971999999136 27869999.986000061035 3967914.935000001919 60393.035337984 2024-03-24T00:50:53.201816+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3960757.177000001073 60393.035349454 2024-03-24T00:50:54.192824+00:00 19994330.276000019163 28999999.993000030518 27869999.921000000089 3958762.892999991775 60393.035361113 2024-03-24T00:50:55.200199+00:00 19994330.281000021845 29000000.021999958903 27870000.049999948591 3964953.971000016201 60393.035372583 2024-03-24T00:50:56.191206+00:00 19994330.282999988645 29000000.002000089735 27870000.004000071436 3962467.902999997139 60393.035384243 2024-03-24T00:50:57.198582+00:00 19994330.271999958903 28999999.970999959856 27870000.018000010401 3962607.037999988068 60393.035395719 2024-03-24T00:50:58.190085+00:00 19994330.279000040144 29000000.036000009626 27869999.977999929339 3965362.046999990940 60393.035407372 2024-03-24T00:50:59.196964+00:00 19994330.276000019163 28999999.990000009537 27869999.992000099272 3962759.032000004780 60393.035419032 2024-03-24T00:51:00.204339+00:00 19994330.278999920934 29000000.019999999553 27870000.050999999046 3968393.985000013839 60393.035430502 2024-03-24T00:51:01.195346+00:00 19994330.278000000864 28999999.975999999791 27869999.960999969393 3964774.035999984015 60393.035442161 2024-03-24T00:51:02.202721+00:00 19994330.281000021845 29000000.000999998301 27870000.001999970526 3964532.925000011921 60393.035453631 2024-03-24T00:51:03.193729+00:00 19994330.278000000864 29000000.022999990731 27869999.981000069529 3964549.970999985933 60393.035465291 2024-03-24T00:51:04.201104+00:00 19994330.278000000864 28999999.977000001818 27869999.984999898821 3964518.055000007153 60393.035476767 2024-03-24T00:51:05.192607+00:00 19994330.274000048637 29000000.002000000328 27870000.067000001669 3960850.041999996174 60393.035488420 2024-03-24T00:51:06.199486+00:00 19994330.278000000864 29000000.002000000328 27869999.980999998748 3962929.907000004780 60393.035499896 2024-03-24T00:51:07.190990+00:00 19994330.279999971390 29000000.029000010341 27870000.019000008702 3961214.043000013102 60393.035511555 2024-03-24T00:51:08.198365+00:00 19994330.276000019163 28999999.969999998808 27870000.033999990672 3965139.921000003815 60393.035523025 2024-03-24T00:51:09.189372+00:00 19994330.279000040144 29000000.001999970526 27869999.908000010997 3963297.093999981880 60393.035534685 2024-03-24T00:51:10.196747+00:00 19994330.279999971390 28999999.983000040054 27870000.032999988645 3971548.041000009049 60393.035546338 2024-03-24T00:51:11.203626+00:00 19994330.274999979883 29000000.008999940008 27869999.984000001103 3962175.947999984026 60393.035557814 2024-03-24T00:51:12.195129+00:00 19994330.279000040144 29000000.030000030994 27870000.038000021130 3969910.974000006914 60393.035569468 2024-03-24T00:51:13.202009+00:00 19994330.276999950409 28999999.962999999523 27870000.019999980927 3959495.041000009049 60393.035580943 2024-03-24T00:51:14.193512+00:00 19994330.279000040144 28999999.996999979019 27869999.938000019640 3964510.025000005960 60393.035592603 2024-03-24T00:51:15.200887+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3964814.014999986161 60393.035604073 2024-03-24T00:51:16.191894+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3961959.930000007153 60393.035615732 2024-03-24T00:51:17.199269+00:00 19994330.276000019163 28999999.973999980837 27869999.997000038624 3963916.030000001192 60393.035627202 2024-03-24T00:51:18.190277+00:00 19994330.279999971390 28999999.997000098228 27869999.942999958992 3964468.043000013102 60393.035638862 2024-03-24T00:51:19.197652+00:00 19994330.276000019163 29000000.015999909490 27870000.026000019163 3964988.927999972831 60393.035650338 2024-03-24T00:51:20.189155+00:00 19994330.282000061125 29000000.016000028700 27870000.032000008970 3961537.074000000954 60393.035661991 2024-03-24T00:51:21.196034+00:00 19994330.276999998838 29000000.003999948502 27870000.018000010401 3962252.902000010014 60393.035673650 2024-03-24T00:51:22.203409+00:00 19994330.276000000536 28999999.979000091553 27869999.992999970913 3963921.027999997139 60393.035685126 2024-03-24T00:51:23.194913+00:00 19994330.274000000209 28999999.975000020117 27869999.940999981016 3964460.071999996901 60393.035696780 2024-03-24T00:51:24.201791+00:00 19994330.280999988317 29000000.049999948591 27870000.065000001341 3966554.951000005007 60393.035708256 2024-03-24T00:51:25.193294+00:00 19994330.283000010997 28999999.978000041097 27869999.983999971300 3966392.083000003826 60393.035719910 2024-03-24T00:51:26.200174+00:00 19994330.274000000209 29000000.013999938965 27869999.994000080973 3963166.893999993801 60393.035731385 2024-03-24T00:51:27.191677+00:00 19994330.280999999493 28999999.971999999136 27869999.998000029474 3960378.023000001907 60393.035743039 2024-03-24T00:51:28.198557+00:00 19994330.275000009686 29000000.019000049680 27869999.971999999136 3963334.050000011921 60393.035754515 2024-03-24T00:51:29.190060+00:00 19994330.276999980211 28999999.995999928564 27870000.047999981791 3957378.902000010014 60393.035766168 2024-03-24T00:51:30.196939+00:00 19994330.280000001192 29000000.024000048637 27869999.965999960899 3965196.075999975204 60393.035777644 2024-03-24T00:51:31.188442+00:00 19994330.275000009686 28999999.967000011355 27869999.970999959856 3959860.016000031959 60393.035789298 2024-03-24T00:51:32.195321+00:00 19994330.282999988645 28999999.980000019073 27870000.019000049680 3961013.037000000011 60393.035800957 2024-03-24T00:51:33.202696+00:00 19994330.275999989361 29000000.035999890417 27870000.018000010401 3961807.984999955166 60393.035812427 2024-03-24T00:51:34.193704+00:00 19994330.280000030994 28999999.999000068754 27869999.998999949545 3964093.955000042915 60393.035824087 2024-03-24T00:51:35.201079+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3960734.967999995220 60393.035835562 2024-03-24T00:51:36.192582+00:00 19994330.278000000864 28999999.975000020117 27870000.039000030607 3965435.991999983788 60393.035847216 2024-03-24T00:51:37.199461+00:00 19994330.277000010014 29000000.021999999881 27870000.016000028700 3967318.018999993801 60393.035858692 2024-03-24T00:51:38.190965+00:00 19994330.282000008970 28999999.985999990255 27869999.937999960035 3964240.972999989986 60393.035870351 2024-03-24T00:51:39.198340+00:00 19994330.279999971390 28999999.991999998689 27869999.983999971300 3964624.027000010014 60393.035881821 2024-03-24T00:51:40.189347+00:00 19994330.272999998182 29000000.013999998569 27870000.044000029564 3964908.045000017155 60393.035893480 2024-03-24T00:51:41.196722+00:00 19994330.274000048637 28999999.996000021696 27869999.978000041097 3968111.930999993812 60393.035905134 2024-03-24T00:51:42.203601+00:00 19994330.279999971390 29000000.005999978632 27870000.003999948502 3967980.102999985218 60393.035916610 2024-03-24T00:51:43.195104+00:00 19994330.278999980539 29000000.004000011832 27870000.039000030607 3968258.986000000965 60393.035928264 2024-03-24T00:51:44.201984+00:00 19994330.280000030994 29000000.002999991179 27869999.984000001103 3967292.989000021946 60393.035939740 2024-03-24T00:51:45.193487+00:00 19994330.278999980539 28999999.968999978155 27869999.944999989122 3968696.879999995232 60393.035951399 2024-03-24T00:51:46.200862+00:00 19994330.274999979883 29000000.013000011444 27870000.010000009090 3963594.073000013828 60393.035962869 2024-03-24T00:51:47.191869+00:00 19994330.278999980539 29000000.003000020981 27870000.015999998897 3964530.040999948978 60393.035974528 2024-03-24T00:51:48.199245+00:00 19994330.274000048637 29000000.008000019938 27870000.021999981254 3963024.067000031006 60393.035985998 2024-03-24T00:51:49.190252+00:00 19994330.281000021845 28999999.979999959469 27869999.977000031620 3967579.862999976147 60393.035997658 2024-03-24T00:51:50.197627+00:00 19994330.278999920934 29000000.037999991328 27870000.031999979168 3965851.031000018120 60393.036009133 2024-03-24T00:51:51.189130+00:00 19994330.277000069618 28999999.991000059992 27870000.024000018835 3968895.930999993812 60393.036020787 2024-03-24T00:51:52.196009+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3967502.995999991894 60393.036032447 2024-03-24T00:51:53.203385+00:00 19994330.276999950409 28999999.993000030518 27869999.966000020504 3967671.115999997128 60393.036043917 2024-03-24T00:51:54.194392+00:00 19994330.278000000864 29000000.029999971390 27869999.979999959469 3968174.981000006199 60393.036055576 2024-03-24T00:51:55.201767+00:00 19994330.281000021845 28999999.978000041097 27870000.004000011832 3964021.925000011921 60393.036067046 2024-03-24T00:51:56.192774+00:00 19994330.277000069618 28999999.980000019073 27870000.007000029087 3963075.995999991894 60393.036078705 2024-03-24T00:51:57.200149+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3962894.981000006199 60393.036090176 2024-03-24T00:51:58.191157+00:00 19994330.279000040144 29000000.034000039101 27870000.001999970526 3967868.097000002861 60393.036101835 2024-03-24T00:51:59.198532+00:00 19994330.274999979883 28999999.931999921799 27869999.970000028610 3964092.047999978065 60393.036113305 2024-03-24T00:52:00.189539+00:00 19994330.279000040144 29000000.041000008583 27870000.013000011444 3959218.906000018120 60393.036124964 2024-03-24T00:52:01.196914+00:00 19994330.281999949366 29000000.017000079155 27869999.967999991030 3965978.009999989998 60393.036136434 2024-03-24T00:52:02.187922+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3967309.074000000954 60393.036148094 2024-03-24T00:52:03.195296+00:00 19994330.276000019163 28999999.993999961764 27870000.065999981016 3965388.990000010002 60393.036159747 2024-03-24T00:52:04.202176+00:00 19994330.279000040144 29000000.024999979883 27869999.953000068665 3967644.995999991894 60393.036171223 2024-03-24T00:52:05.193679+00:00 19994330.278999920934 28999999.944000009447 27869999.970999959856 3967951.967000008095 60393.036182883 2024-03-24T00:52:06.201054+00:00 19994330.274999979883 29000000.037000060081 27870000.011000040919 3969937.963999987114 60393.036194352 2024-03-24T00:52:07.192061+00:00 19994330.281000021845 29000000.000000000000 27870000.039999961853 3964824.065999985207 60393.036206006 2024-03-24T00:52:08.198941+00:00 19994330.279000040144 28999999.995999928564 27869999.990000009537 3968742.975000023842 60393.036217482 2024-03-24T00:52:09.190444+00:00 19994330.274999979883 29000000.047000050545 27870000.019999980927 3963622.046000003815 60393.036229142 2024-03-24T00:52:10.197819+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3962615.948000013828 60393.036240611 2024-03-24T00:52:11.188826+00:00 19994330.276999950409 28999999.975999951363 27869999.972999930382 3965755.944000006188 60393.036252271 2024-03-24T00:52:12.196201+00:00 19994330.280000090599 28999999.983999971300 27870000.008000019938 3967506.075999975204 60393.036263925 2024-03-24T00:52:13.203080+00:00 19994330.276999950409 29000000.017000079155 27869999.991000059992 3966475.963999987114 60393.036275400 2024-03-24T00:52:14.194584+00:00 19994330.279999971390 28999999.993999999017 27870000.000999931246 3964142.995999991894 60393.036287054 2024-03-24T00:52:15.201463+00:00 19994330.276000000536 29000000.025000009686 27870000.014000058174 3960663.039000033867 60393.036298530 2024-03-24T00:52:16.192966+00:00 19994330.276999998838 28999999.959999989718 27869999.957000020891 3964062.977999985218 60393.036310189 2024-03-24T00:52:17.200343+00:00 19994330.280000001192 29000000.006999999285 27869999.963999990374 3968419.005999981891 60393.036321659 2024-03-24T00:52:18.191348+00:00 19994330.275999989361 28999999.988999988884 27870000.034999970347 3967133.015000044834 60393.036333319 2024-03-24T00:52:19.198724+00:00 19994330.280000001192 29000000.020000010729 27869999.998000029474 3966490.972999989986 60393.036344789 2024-03-24T00:52:20.189731+00:00 19994330.278999999166 29000000.008999999613 27870000.055999990553 3962626.003000020981 60393.036356448 2024-03-24T00:52:21.197106+00:00 19994330.277000010014 29000000.000000000000 27869999.957999940962 3967462.891999959946 60393.036367918 2024-03-24T00:52:22.188113+00:00 19994330.278000000864 28999999.990000009537 27870000.024000000209 3968490.037999988068 60393.036379578 2024-03-24T00:52:23.195488+00:00 19994330.275000009686 28999999.991000000387 27869999.975999999791 3970301.987000048161 60393.036391237 2024-03-24T00:52:24.202864+00:00 19994330.278000000864 29000000.017000019550 27870000.017999991775 3963530.084999979008 60393.036402713 2024-03-24T00:52:25.194367+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3970718.940999985207 60393.036414366 2024-03-24T00:52:26.201245+00:00 19994330.282999988645 29000000.027000010014 27869999.991999998689 3969060.035000026226 60393.036425842 2024-03-24T00:52:27.192748+00:00 19994330.274000018835 29000000.001999970526 27870000.029000010341 3969188.015999972820 60393.036437496 2024-03-24T00:52:28.199628+00:00 19994330.277000010014 28999999.991999980062 27869999.977999988943 3965101.953999996185 60393.036448971 2024-03-24T00:52:29.191131+00:00 19994330.276999950409 28999999.989000018686 27870000.001000020653 3967333.063000022899 60393.036460625 2024-03-24T00:52:30.198011+00:00 19994330.284000039101 29000000.014999989420 27869999.988999988884 3963398.952000021935 60393.036472101 2024-03-24T00:52:31.189514+00:00 19994330.272999998182 28999999.972999989986 27869999.962999969721 3959462.959999979008 60393.036483760 2024-03-24T00:52:32.196889+00:00 19994330.278000000864 29000000.037999991328 27870000.025000039488 3965427.200999975204 60393.036495230 2024-03-24T00:52:33.187896+00:00 19994330.279999971390 28999999.971999999136 27869999.994000021368 3965207.858000040054 60393.036506890 2024-03-24T00:52:34.195271+00:00 19994330.277000010014 29000000.044000029564 27870000.021999958903 3967091.004999995232 60393.036518543 2024-03-24T00:52:35.202151+00:00 19994330.277000010014 28999999.970999959856 27870000.007000029087 3969728.902999997139 60393.036530019 2024-03-24T00:52:36.193654+00:00 19994330.278000000864 28999999.987000111490 27869999.987999979407 3965115.154999970924 60393.036541673 2024-03-24T00:52:37.200533+00:00 19994330.282000008970 29000000.008999940008 27870000.000000000000 3966727.986999989022 60393.036553149 2024-03-24T00:52:38.192036+00:00 19994330.275999959558 29000000.000000000000 27869999.984000030905 3963430.952000021935 60393.036564802 2024-03-24T00:52:39.198915+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3965983.991999983788 60393.036576278 2024-03-24T00:52:40.190419+00:00 19994330.277000010014 29000000.011000040919 27870000.025999959558 3963886.963999987114 60393.036587937 2024-03-24T00:52:41.197794+00:00 19994330.276000019163 29000000.008999940008 27869999.978000041097 3963043.035000085831 60393.036599407 2024-03-24T00:52:42.188801+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3965048.052999972831 60393.036611067 2024-03-24T00:52:43.196175+00:00 19994330.279999971390 28999999.995000001043 27869999.977000001818 3964996.960999966133 60393.036622537 2024-03-24T00:52:44.187183+00:00 19994330.279999971390 28999999.955000039190 27869999.977000001818 3962914.947000027169 60393.036634197 2024-03-24T00:52:45.194559+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3964321.108999968041 60393.036645850 2024-03-24T00:52:46.201438+00:00 19994330.276000019163 29000000.032999988645 27870000.030999898911 3963975.963999987114 60393.036657326 2024-03-24T00:52:47.192941+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3969166.993000030983 60393.036668985 2024-03-24T00:52:48.200316+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3968600.062999964226 60393.036680455 2024-03-24T00:52:49.191323+00:00 19994330.276000019163 29000000.041999939829 27869999.981000069529 3963521.898000001907 60393.036692115 2024-03-24T00:52:50.198698+00:00 19994330.281999949366 28999999.967000011355 27870000.003000020981 3963364.004000068177 60393.036703585 2024-03-24T00:52:51.189706+00:00 19994330.276000019163 28999999.999000001699 27870000.024999979883 3963766.990999937057 60393.036715244 2024-03-24T00:52:52.197081+00:00 19994330.276999950409 29000000.008999999613 27869999.957999940962 3962296.991999983788 60393.036726714 2024-03-24T00:52:53.188088+00:00 19994330.278000000864 28999999.980000000447 27870000.016000028700 3964731.078000069130 60393.036738373 2024-03-24T00:52:54.195464+00:00 19994330.278000000864 29000000.017000000924 27870000.016999959946 3961964.031000018120 60393.036750033 2024-03-24T00:52:55.202842+00:00 19994330.281000021845 29000000.017999980599 27870000.004000071436 3962775.987999916077 60393.036761503 2024-03-24T00:52:56.193845+00:00 19994330.281000021845 29000000.005000028759 27869999.929000020027 3962781.963999987114 60393.036773162 2024-03-24T00:52:57.201221+00:00 19994330.272999998182 28999999.978999998420 27870000.064000010490 3961769.913000106812 60393.036784638 2024-03-24T00:52:58.192724+00:00 19994330.279999971390 28999999.964999970049 27869999.970999959856 3960152.990999937057 60393.036796292 2024-03-24T00:52:59.199603+00:00 19994330.277000069618 29000000.037000030279 27869999.983999971300 3965310.083000063896 60393.036807768 2024-03-24T00:53:00.191106+00:00 19994330.275999899954 29000000.016999959946 27870000.049000021070 3958716.008999944199 60393.036819427 2024-03-24T00:53:01.198482+00:00 19994330.277000069618 28999999.956000030041 27869999.969999998808 3962965.863000034820 60393.036830897 2024-03-24T00:53:02.189489+00:00 19994330.281000021845 29000000.001999970526 27869999.978000011295 3958640.036999940872 60393.036842556 2024-03-24T00:53:03.196864+00:00 19994330.276999950409 29000000.059000018984 27870000.068999990821 3964976.055000067223 60393.036854026 2024-03-24T00:53:04.187871+00:00 19994330.279000040144 28999999.938000019640 27869999.910000000149 3964913.020999907982 60393.036865686 2024-03-24T00:53:05.195247+00:00 19994330.276000019163 29000000.038999971002 27870000.067000001669 3964682.027000070084 60393.036877340 2024-03-24T00:53:06.202126+00:00 19994330.276999950409 28999999.989000018686 27870000.006000008434 3965703.993999958038 60393.036888815 2024-03-24T00:53:07.193629+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3963687.935000061989 60393.036900469 2024-03-24T00:53:08.200508+00:00 19994330.282000001520 29000000.028000000864 27869999.995999988168 3962540.087000011932 60393.036911945 2024-03-24T00:53:09.192011+00:00 19994330.276999998838 28999999.977000001818 27869999.972999989986 3961988.895999907982 60393.036923598 2024-03-24T00:53:10.198891+00:00 19994330.274999998510 29000000.024000048637 27870000.034000039101 3961964.069000006188 60393.036935074 2024-03-24T00:53:11.190394+00:00 19994330.279000010341 29000000.004999998957 27869999.996999979019 3961566.044000030030 60393.036946733 2024-03-24T00:53:12.197769+00:00 19994330.278000000864 28999999.974999900907 27869999.952000018209 3967879.960999966133 60393.036958204 2024-03-24T00:53:13.188776+00:00 19994330.278999999166 28999999.981000069529 27870000.011999960989 3960491.024000049103 60393.036969863 2024-03-24T00:53:14.196151+00:00 19994330.280000001192 29000000.004999998957 27870000.059000018984 3962881.942000031006 60393.036981333 2024-03-24T00:53:15.187158+00:00 19994330.275000009686 29000000.023999929428 27869999.977000001818 3958778.018999934196 60393.036992992 2024-03-24T00:53:16.194534+00:00 19994330.278000000864 28999999.966000080109 27869999.940000001341 3963174.092000008095 60393.037004646 2024-03-24T00:53:17.201413+00:00 19994330.278999980539 29000000.049999948591 27870000.074000000954 3959062.904000043869 60393.037016122 2024-03-24T00:53:18.192916+00:00 19994330.275000009686 28999999.986999988556 27870000.003000020981 3960391.986999989022 60393.037027775 2024-03-24T00:53:19.199795+00:00 19994330.280000001192 28999999.984000090510 27869999.967000011355 3963912.141999959946 60393.037039251 2024-03-24T00:53:20.191299+00:00 19994330.281000021845 28999999.964999910444 27869999.960999969393 3958348.991999983788 60393.037050910 2024-03-24T00:53:21.198674+00:00 19994330.275000009686 28999999.998000029474 27870000.031999949366 3965942.849000095855 60393.037062380 2024-03-24T00:53:22.189681+00:00 19994330.277000010014 29000000.072000030428 27870000.048000101000 3961373.116999983788 60393.037074040 2024-03-24T00:53:23.197056+00:00 19994330.274999979883 28999999.952000018209 27869999.929000020027 3958849.881999969017 60393.037085510 2024-03-24T00:53:24.188063+00:00 19994330.278999980539 29000000.021999958903 27870000.050999999046 3964247.950999975204 60393.037097170 2024-03-24T00:53:25.195439+00:00 19994330.282000008970 29000000.029999971390 27870000.000000000000 3959739.180999993812 60393.037108639 2024-03-24T00:53:26.186446+00:00 19994330.280000030994 28999999.995000001043 27869999.954999919981 3963838.889000058174 60393.037120299 2024-03-24T00:53:27.193821+00:00 19994330.278000000864 28999999.979000091553 27870000.064000010490 3962951.077999948990 60393.037131953 2024-03-24T00:53:28.200700+00:00 19994330.273999989033 29000000.010999999940 27869999.934000018984 3955378.870000004768 60393.037143428 2024-03-24T00:53:29.192202+00:00 19994330.278000000864 28999999.955999989063 27870000.036000009626 3961996.065000057220 60393.037155088 2024-03-24T00:53:30.199578+00:00 19994330.277000010014 29000000.028000008315 27869999.996999979019 3965531.001999973785 60393.037166558 2024-03-24T00:53:31.190586+00:00 19994330.279999971390 28999999.982999980450 27870000.019999980927 3960365.126999973785 60393.037178217 2024-03-24T00:53:32.197961+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3957312.863999962807 60393.037189687 2024-03-24T00:53:33.188968+00:00 19994330.283999979496 29000000.018999990076 27870000.022999998182 3965910.054000020027 60393.037201347 2024-03-24T00:53:34.196343+00:00 19994330.274000048637 28999999.984000001103 27870000.024000048637 3960032.057999968994 60393.037212822 2024-03-24T00:53:35.187846+00:00 19994330.276999950409 29000000.013999998569 27869999.983999971300 3958647.893000007141 60393.037224476 2024-03-24T00:53:36.194726+00:00 19994330.279000040144 28999999.971999969333 27869999.897000070661 3965236.000000000000 60393.037236135 2024-03-24T00:53:37.202101+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3962767.083000063896 60393.037247606 2024-03-24T00:53:38.193108+00:00 19994330.279999971390 29000000.029999971390 27870000.056999921799 3963494.901000022888 60393.037259265 2024-03-24T00:53:39.200483+00:00 19994330.277000069618 28999999.963999990374 27869999.938000001013 3963005.085999966133 60393.037270735 2024-03-24T00:53:40.191491+00:00 19994330.278999920934 29000000.059000018984 27870000.050999999046 3960647.937999964226 60393.037282394 2024-03-24T00:53:41.198866+00:00 19994330.277000069618 28999999.961000028998 27869999.950000010431 3962872.961000084877 60393.037293870 2024-03-24T00:53:42.190368+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3958391.958999990951 60393.037305524 2024-03-24T00:53:43.197248+00:00 19994330.275999899954 28999999.991999980062 27870000.033999979496 3963381.053999900818 60393.037316999 2024-03-24T00:53:44.188751+00:00 19994330.275000099093 28999999.998000029474 27869999.992000009865 3962605.126000047196 60393.037328653 2024-03-24T00:53:45.195630+00:00 19994330.276999950409 28999999.972999989986 27869999.951999988407 3960093.896999955177 60393.037340129 2024-03-24T00:53:46.187133+00:00 19994330.277000069618 29000000.041000008583 27870000.052000019699 3964876.952000021935 60393.037351782 2024-03-24T00:53:47.194013+00:00 19994330.275999899954 29000000.006999969482 27869999.970999989659 3962248.024999976158 60393.037363442 2024-03-24T00:53:48.201388+00:00 19994330.280000090599 29000000.006000038236 27870000.025999989361 3960360.091000080109 60393.037374912 2024-03-24T00:53:49.192395+00:00 19994330.283999919891 28999999.968999978155 27869999.923000041395 3958256.980999947060 60393.037386572 2024-03-24T00:53:50.199771+00:00 19994330.274999979883 29000000.016000028700 27870000.057999968529 3957322.868000030983 60393.037398047 2024-03-24T00:53:51.191274+00:00 19994330.280000090599 28999999.971999999136 27869999.949999991804 3960977.098999977112 60393.037409701 2024-03-24T00:53:52.198153+00:00 19994330.275999899954 29000000.020999908447 27870000.032000008970 3961682.957000017166 60393.037421177 2024-03-24T00:53:53.189656+00:00 19994330.274000048637 28999999.991000059992 27869999.994000021368 3956987.062000035774 60393.037432830 2024-03-24T00:53:54.196535+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3961986.923999906052 60393.037444306 2024-03-24T00:53:55.188038+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3961445.099000095855 60393.037455965 2024-03-24T00:53:56.195414+00:00 19994330.279999971390 28999999.991000059992 27869999.993000030518 3959051.064000010025 60393.037467435 2024-03-24T00:53:57.186421+00:00 19994330.276000019163 29000000.022999998182 27870000.044999960810 3961281.865000010002 60393.037479095 2024-03-24T00:53:58.193796+00:00 19994330.276999950409 28999999.997999910265 27869999.986000001431 3966512.000999927986 60393.037490749 2024-03-24T00:53:59.200675+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3962252.080000042915 60393.037502225 2024-03-24T00:54:00.192178+00:00 19994330.279000040144 29000000.024000048637 27870000.041000008583 3959741.932999968994 60393.037513884 2024-03-24T00:54:01.199554+00:00 19994330.276999950409 29000000.016999959946 27870000.037999991328 3960303.008000016212 60393.037525354 2024-03-24T00:54:02.190561+00:00 19994330.278999999166 28999999.975000020117 27869999.955999970436 3963404.937000035774 60393.037537013 2024-03-24T00:54:03.197936+00:00 19994330.280999999493 28999999.996999979019 27870000.031000021845 3960665.103999971878 60393.037548483 2024-03-24T00:54:04.188943+00:00 19994330.274000000209 29000000.027000069618 27869999.942000031471 3962726.995000004768 60393.037560143 2024-03-24T00:54:05.196318+00:00 19994330.277000010014 28999999.953999999911 27870000.029999971390 3962041.983999968041 60393.037571618 2024-03-24T00:54:06.187822+00:00 19994330.276999998838 29000000.007000010461 27869999.970999959856 3967577.967000008095 60393.037583272 2024-03-24T00:54:07.194701+00:00 19994330.280999999493 29000000.002999991179 27869999.999000068754 3964914.018000007141 60393.037594748 2024-03-24T00:54:08.186204+00:00 19994330.280000001192 29000000.035000011325 27870000.075999978930 3960862.932999968994 60393.037606401 2024-03-24T00:54:09.193083+00:00 19994330.275000009686 28999999.977000001818 27869999.934000018984 3960605.027000070084 60393.037618061 2024-03-24T00:54:10.200458+00:00 19994330.276999980211 29000000.008999999613 27870000.001999970526 3959888.060999989975 60393.037629531 2024-03-24T00:54:11.191466+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3959759.862999916077 60393.037641190 2024-03-24T00:54:12.198841+00:00 19994330.278999980539 28999999.980999980122 27870000.047999981791 3959837.117000102997 60393.037652660 2024-03-24T00:54:13.189848+00:00 19994330.277000010014 28999999.997000038624 27869999.953999999911 3960412.942999958992 60393.037664320 2024-03-24T00:54:14.197223+00:00 19994330.283999979496 28999999.997999969870 27869999.985999941826 3960507.004999995232 60393.037675790 2024-03-24T00:54:15.188230+00:00 19994330.272999998182 29000000.022000011057 27870000.042000059038 3962470.121999979019 60393.037687449 2024-03-24T00:54:16.195605+00:00 19994330.280000030994 28999999.981000009924 27869999.996999979019 3961307.851000071038 60393.037698925 2024-03-24T00:54:17.187109+00:00 19994330.275999959558 28999999.982999980450 27870000.019999980927 3956673.028999925125 60393.037710579 2024-03-24T00:54:18.193988+00:00 19994330.280000030994 29000000.035000029951 27869999.971999999136 3967354.044000030030 60393.037722238 2024-03-24T00:54:19.201363+00:00 19994330.277000010014 28999999.940999981016 27869999.951999999583 3963958.958999990951 60393.037733708 2024-03-24T00:54:20.192370+00:00 19994330.278000000864 29000000.055000010878 27870000.055000010878 3962260.029000043869 60393.037745367 2024-03-24T00:54:21.199745+00:00 19994330.279999971390 28999999.986000001431 27870000.002000000328 3961926.034999967087 60393.037756843 2024-03-24T00:54:22.191249+00:00 19994330.278000000864 29000000.043999969959 27870000.032999988645 3964840.037999988068 60393.037768497 2024-03-24T00:54:23.198128+00:00 19994330.276000019163 28999999.986999988556 27869999.993000000715 3960204.873000026215 60393.037779972 2024-03-24T00:54:24.189631+00:00 19994330.278999980539 28999999.986000061035 27869999.951999988407 3963123.067999958992 60393.037791627 2024-03-24T00:54:25.196510+00:00 19994330.280000030994 29000000.014999989420 27870000.011999990791 3959626.001999973785 60393.037803102 2024-03-24T00:54:26.188013+00:00 19994330.274999979883 28999999.991999980062 27869999.992000009865 3963127.011000037193 60393.037814756 2024-03-24T00:54:27.194893+00:00 19994330.278999980539 29000000.006000038236 27870000.081999991089 3961123.950000048149 60393.037826232 2024-03-24T00:54:28.186396+00:00 19994330.278000000864 28999999.949000000954 27869999.873000029474 3965295.916000009049 60393.037837885 2024-03-24T00:54:29.193275+00:00 19994330.274999979883 29000000.039999961853 27870000.064000010490 3962139.083999990951 60393.037849545 2024-03-24T00:54:30.200651+00:00 19994330.277000069618 28999999.991999980062 27869999.992999970913 3958833.083999990951 60393.037861020 2024-03-24T00:54:31.192153+00:00 19994330.278999920934 28999999.986000061035 27869999.987999979407 3962221.939999938011 60393.037872674 2024-03-24T00:54:32.199032+00:00 19994330.280000090599 28999999.995999928564 27870000.004000011832 3963422.034000039101 60393.037884150 2024-03-24T00:54:33.190536+00:00 19994330.274999979883 29000000.009000059217 27869999.980000019073 3959765.006999969017 60393.037895803 2024-03-24T00:54:34.197415+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3965797.003000020981 60393.037907279 2024-03-24T00:54:35.188918+00:00 19994330.279000040144 29000000.028999920934 27870000.037000000477 3961013.942999958992 60393.037918933 2024-03-24T00:54:36.195797+00:00 19994330.278999920934 29000000.022999998182 27870000.078999940306 3963347.054000020027 60393.037930408 2024-03-24T00:54:37.187301+00:00 19994330.274000048637 28999999.986000061035 27869999.955000039190 3958955.953000069130 60393.037942068 2024-03-24T00:54:38.194676+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3961994.989999889862 60393.037953538 2024-03-24T00:54:39.185683+00:00 19994330.274999979883 28999999.972999930382 27870000.000000000000 3960621.044000030030 60393.037965198 2024-03-24T00:54:40.193058+00:00 19994330.276000019163 29000000.009000059217 27869999.925999999046 3963561.957000017166 60393.037976851 2024-03-24T00:54:41.199937+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3960237.011999965180 60393.037988327 2024-03-24T00:54:42.191440+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3964572.976999998093 60393.037999981 2024-03-24T00:54:43.198320+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3957588.044000030030 60393.038011456 2024-03-24T00:54:44.189823+00:00 19994330.280000090599 29000000.056000009179 27870000.009999990463 3962768.962000011932 60393.038023116 2024-03-24T00:54:45.197197+00:00 19994330.275999899954 28999999.960999999195 27869999.984000090510 3959235.128000020981 60393.038034586 2024-03-24T00:54:46.188205+00:00 19994330.279000040144 28999999.989000011235 27870000.010999921709 3965290.820999979973 60393.038046245 2024-03-24T00:54:47.195581+00:00 19994330.274999979883 28999999.986000001431 27869999.978000041097 3965563.023000001907 60393.038057715 2024-03-24T00:54:48.186588+00:00 19994330.279999971390 29000000.012999981642 27870000.009999990463 3962490.004999995232 60393.038069375 2024-03-24T00:54:49.193963+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3958407.047999978065 60393.038080851 2024-03-24T00:54:50.185469+00:00 19994330.277000069618 28999999.987999979407 27870000.000999931246 3959125.098000050057 60393.038092504 2024-03-24T00:54:51.192345+00:00 19994330.278999920934 28999999.991000000387 27869999.998000029474 3960302.883000016212 60393.038104163 2024-03-24T00:54:52.199721+00:00 19994330.276000019163 29000000.006000038236 27870000.036999940872 3965792.084999999963 60393.038115639 2024-03-24T00:54:53.191224+00:00 19994330.279000040144 29000000.011999960989 27869999.997000098228 3961782.023000000976 60393.038127293 2024-03-24T00:54:54.198103+00:00 19994330.276000019163 28999999.987000048161 27869999.957999940962 3960051.037999998778 60393.038138769 2024-03-24T00:54:55.189606+00:00 19994330.279999971390 29000000.029999971390 27870000.065000060946 3966182.871999999974 60393.038150428 2024-03-24T00:54:56.196981+00:00 19994330.278000000864 28999999.981999989599 27869999.941999908537 3963150.922000002116 60393.038161898 2024-03-24T00:54:57.187988+00:00 19994330.276000000536 29000000.004000011832 27869999.997999999672 3962113.116999999154 60393.038173557 2024-03-24T00:54:58.195364+00:00 19994330.280000001192 28999999.992999970913 27870000.032000008970 3965826.936999998987 60393.038185027 2024-03-24T00:54:59.186371+00:00 19994330.276999998838 29000000.016000028700 27869999.993999999017 3965622.022999998182 60393.038196687 2024-03-24T00:55:00.193746+00:00 19994330.274000000209 28999999.978000041097 27870000.023999989033 3966351.039000004996 60393.038208157 2024-03-24T00:55:01.184753+00:00 19994330.280999999493 29000000.026999950409 27870000.028000000864 3962902.964999996126 60393.038219816 2024-03-24T00:55:02.192129+00:00 19994330.279999990016 28999999.983000040054 27869999.936000019312 3962596.032000004780 60393.038231470 2024-03-24T00:55:03.199008+00:00 19994330.280000001192 28999999.988999959081 27870000.035000000149 3961465.000000000000 60393.038242945 2024-03-24T00:55:04.190511+00:00 19994330.277000010014 28999999.968000050634 27869999.984000001103 3966245.008999995887 60393.038254605 2024-03-24T00:55:05.197886+00:00 19994330.272999998182 29000000.035999890417 27869999.979999989271 3962177.023000001907 60393.038266075 2024-03-24T00:55:06.188893+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3961811.927999996115 60393.038277735 2024-03-24T00:55:07.196268+00:00 19994330.280000001192 28999999.967000011355 27869999.984000030905 3965738.003000006080 60393.038289205 2024-03-24T00:55:08.187276+00:00 19994330.282999988645 29000000.046000000089 27870000.076999958605 3965961.982000000775 60393.038300864 2024-03-24T00:55:09.194651+00:00 19994330.275000039488 29000000.008999940008 27869999.989000018686 3960894.979999988806 60393.038312334 2024-03-24T00:55:10.185658+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3963962.063000007998 60393.038323993 2024-03-24T00:55:11.193033+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3963172.023000001907 60393.038335647 2024-03-24T00:55:12.199912+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3962039.925999999046 60393.038347123 2024-03-24T00:55:13.191416+00:00 19994330.278000000864 28999999.940999981016 27869999.930999990553 3959259.990999997128 60393.038358777 2024-03-24T00:55:14.198295+00:00 19994330.278999980539 29000000.028000000864 27870000.040000021458 3964713.080999999773 60393.038370252 2024-03-24T00:55:15.189798+00:00 19994330.279000040144 29000000.032999988645 27870000.011999960989 3965025.002000004053 60393.038381906 2024-03-24T00:55:16.196677+00:00 19994330.275999959558 28999999.947000030428 27869999.970000028610 3963629.924999997020 60393.038393382 2024-03-24T00:55:17.188181+00:00 19994330.279000040144 29000000.042000059038 27870000.034999970347 3967813.010000004899 60393.038405041 2024-03-24T00:55:18.195556+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3961804.052999988198 60393.038416511 2024-03-24T00:55:19.186563+00:00 19994330.279999971390 28999999.978999998420 27869999.945000048727 3960300.001000002027 60393.038428171 2024-03-24T00:55:20.193938+00:00 19994330.278999980539 29000000.045000001788 27870000.059000018984 3962336.941000000108 60393.038439641 2024-03-24T00:55:21.184945+00:00 19994330.275000039488 28999999.991999998689 27870000.015999909490 3960249.028999999166 60393.038451300 2024-03-24T00:55:22.192320+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3964186.010000004899 60393.038462959 2024-03-24T00:55:23.199696+00:00 19994330.276999950409 29000000.020000010729 27869999.962999939919 3964447.965000004042 60393.038474429 2024-03-24T00:55:24.190703+00:00 19994330.279999971390 28999999.967999991030 27870000.011000040919 3970894.042999998201 60393.038486089 2024-03-24T00:55:25.198078+00:00 19994330.275000099093 29000000.013000011444 27870000.003000020981 3966254.998999997973 60393.038497559 2024-03-24T00:55:26.189085+00:00 19994330.281999949366 28999999.987999979407 27869999.998000029474 3965443.979000002146 60393.038509218 2024-03-24T00:55:27.196461+00:00 19994330.276999950409 29000000.032000038773 27869999.978999968618 3966412.030000001192 60393.038520688 2024-03-24T00:55:28.187468+00:00 19994330.275000099093 28999999.988999959081 27870000.108000040054 3965197.000000000000 60393.038532347 2024-03-24T00:55:29.194842+00:00 19994330.282999988645 28999999.994000021368 27869999.980999950320 3962699.004999995232 60393.038543823 2024-03-24T00:55:30.186346+00:00 19994330.272999998182 29000000.008999999613 27869999.929000020027 3965984.944000006188 60393.038555477 2024-03-24T00:55:31.193225+00:00 19994330.278999920934 29000000.003000020981 27870000.003000020981 3970555.921999990940 60393.038566953 2024-03-24T00:55:32.184728+00:00 19994330.281000021845 28999999.998999949545 27870000.041000008583 3968218.122000008821 60393.038578607 2024-03-24T00:55:33.191608+00:00 19994330.277000069618 28999999.970000028610 27869999.980999950320 3959374.057999997865 60393.038590266 2024-03-24T00:55:34.198983+00:00 19994330.278999920934 29000000.016999959946 27869999.998999949545 3966853.928999990225 60393.038601736 2024-03-24T00:55:35.189990+00:00 19994330.276000019163 28999999.983000040054 27869999.934000000358 3968075.052000015974 60393.038613395 2024-03-24T00:55:36.197365+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3967323.974999994040 60393.038624865 2024-03-24T00:55:37.188372+00:00 19994330.279000040144 29000000.037999991328 27870000.009999990463 3968259.916999996174 60393.038636525 2024-03-24T00:55:38.195747+00:00 19994330.279999971390 29000000.005999919027 27870000.045000001788 3963102.020999997854 60393.038648000 2024-03-24T00:55:39.187251+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3965980.993000001181 60393.038659655 2024-03-24T00:55:40.194130+00:00 19994330.270999908447 28999999.982000108808 27869999.978999998420 3965661.011000006925 60393.038671130 2024-03-24T00:55:41.185633+00:00 19994330.282000061125 28999999.973999980837 27869999.992000009865 3963823.076000005007 60393.038682790 2024-03-24T00:55:42.193008+00:00 19994330.274999979883 29000000.041999939829 27870000.009999990463 3963786.915999978781 60393.038694443 2024-03-24T00:55:43.199888+00:00 19994330.279000040144 28999999.963999990374 27869999.988000009209 3963981.991000025999 60393.038705919 2024-03-24T00:55:44.191391+00:00 19994330.279999971390 28999999.985000010580 27869999.994000021368 3966184.023999989033 60393.038717573 2024-03-24T00:55:45.198270+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3967391.057999997865 60393.038729048 2024-03-24T00:55:46.189773+00:00 19994330.274999979883 29000000.001000050455 27869999.955000039190 3967742.956999986898 60393.038740702 2024-03-24T00:55:47.196652+00:00 19994330.276999950409 29000000.028999920934 27870000.025999959558 3967681.039000004996 60393.038752178 2024-03-24T00:55:48.188156+00:00 19994330.281000021845 28999999.952000018209 27869999.958000000566 3966749.932000011206 60393.038763831 2024-03-24T00:55:49.195035+00:00 19994330.272999998182 29000000.018000010401 27870000.032000008970 3966658.965999991167 60393.038775307 2024-03-24T00:55:50.186537+00:00 19994330.284000001848 29000000.041999939829 27870000.049000021070 3966048.080000013113 60393.038786966 2024-03-24T00:55:51.193913+00:00 19994330.274000000209 28999999.935000058264 27869999.907000008970 3967313.946999996901 60393.038798437 2024-03-24T00:55:52.184920+00:00 19994330.278999999166 29000000.028000000864 27870000.050999999046 3962718.030000001192 60393.038810096 2024-03-24T00:55:53.192296+00:00 19994330.275000009686 29000000.019999980927 27870000.017000019550 3969711.026999980211 60393.038821750 2024-03-24T00:55:54.199175+00:00 19994330.280999988317 28999999.968999978155 27869999.996999979019 3965806.960000007879 60393.038833226 2024-03-24T00:55:55.190678+00:00 19994330.278000008315 29000000.042999979109 27870000.009999990463 3966338.044000000227 60393.038844879 2024-03-24T00:55:56.197557+00:00 19994330.280000001192 28999999.988000001758 27869999.990000009537 3968417.775999993086 60393.038856355 2024-03-24T00:55:57.189060+00:00 19994330.278000000864 28999999.962000001222 27869999.985000010580 3969284.175000011921 60393.038868009 2024-03-24T00:55:58.195939+00:00 19994330.275999989361 29000000.021999999881 27870000.003999948502 3963902.030000001192 60393.038879484 2024-03-24T00:55:59.187442+00:00 19994330.277000010014 29000000.008000001311 27870000.004000071436 3965468.010999978054 60393.038891144 2024-03-24T00:56:00.194818+00:00 19994330.276999980211 29000000.002999991179 27870000.010999921709 3963809.980000019073 60393.038902614 2024-03-24T00:56:01.185825+00:00 19994330.279000010341 29000000.004000011832 27870000.054000020027 3961476.982999979984 60393.038914273 2024-03-24T00:56:02.193200+00:00 19994330.278999980539 28999999.981000009924 27869999.930999990553 3961742.039000033867 60393.038925749 2024-03-24T00:56:03.184703+00:00 19994330.279000040144 29000000.004999998957 27869999.973000049591 3962221.046999990940 60393.038937402 2024-03-24T00:56:04.191583+00:00 19994330.274999979883 29000000.019999980927 27870000.056999921799 3963558.013999999035 60393.038949062 2024-03-24T00:56:05.198958+00:00 19994330.278999980539 28999999.989000018686 27869999.943000078201 3963308.939000010025 60393.038960532 2024-03-24T00:56:06.189965+00:00 19994330.277000010014 28999999.980000019073 27870000.028999920934 3960974.979999959003 60393.038972192 2024-03-24T00:56:07.197340+00:00 19994330.279999971390 29000000.037000000477 27870000.007000088692 3963941.037000000011 60393.038983662 2024-03-24T00:56:08.188347+00:00 19994330.276000019163 28999999.968999978155 27869999.939000010490 3962376.016000031959 60393.038995321 2024-03-24T00:56:09.195722+00:00 19994330.282000008970 29000000.004000011832 27870000.070999979973 3959940.986000000965 60393.039006797 2024-03-24T00:56:10.187226+00:00 19994330.272999998182 28999999.981000009924 27869999.971999999136 3960069.981000006199 60393.039018450 2024-03-24T00:56:11.194105+00:00 19994330.278999980539 29000000.038999971002 27870000.041999939829 3961436.977999985218 60393.039029926 2024-03-24T00:56:12.185608+00:00 19994330.275000039488 29000000.002000030130 27869999.962000008672 3965911.995999991894 60393.039041580 2024-03-24T00:56:13.192487+00:00 19994330.283999979496 28999999.934999939054 27869999.955000039190 3964249.042999982834 60393.039053055 2024-03-24T00:56:14.183991+00:00 19994330.277000010014 29000000.055999990553 27870000.074999999255 3960472.962000011932 60393.039064709 2024-03-24T00:56:15.190869+00:00 19994330.275999959558 28999999.949000000954 27869999.985000010580 3965232.015000044834 60393.039076368 2024-03-24T00:56:16.198245+00:00 19994330.279999971390 29000000.060000058264 27869999.975999999791 3961846.937999964226 60393.039087844 2024-03-24T00:56:17.189747+00:00 19994330.280000090599 29000000.008000019938 27870000.073999989778 3965261.999000012875 60393.039099498 2024-03-24T00:56:18.196627+00:00 19994330.269999980927 28999999.981999989599 27869999.974000010639 3960759.986000000965 60393.039110973 2024-03-24T00:56:19.188131+00:00 19994330.281000021845 29000000.008000019938 27869999.994000021368 3963739.121999979019 60393.039122627 2024-03-24T00:56:20.195008+00:00 19994330.279999971390 28999999.985999941826 27869999.991999980062 3964685.903999983799 60393.039134097 2024-03-24T00:56:21.186016+00:00 19994330.278000000864 28999999.988000039011 27869999.969000011683 3965434.030000030994 60393.039145757 2024-03-24T00:56:22.193392+00:00 19994330.276000019163 29000000.042999979109 27870000.042999979109 3961128.033999979030 60393.039157233 2024-03-24T00:56:23.184894+00:00 19994330.278000000864 28999999.950000051409 27869999.935999989510 3961434.944999992847 60393.039168886 2024-03-24T00:56:24.191774+00:00 19994330.278000000864 29000000.020999908447 27870000.049000021070 3966182.078000009060 60393.039180546 2024-03-24T00:56:25.199150+00:00 19994330.278999920934 28999999.986000061035 27869999.989000018686 3964917.948000013828 60393.039192021 2024-03-24T00:56:26.190653+00:00 19994330.277000069618 28999999.985000010580 27870000.000999990851 3960422.046999990940 60393.039203675 2024-03-24T00:56:27.197532+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3963545.005999981891 60393.039215151 2024-03-24T00:56:28.189035+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3960975.912000000011 60393.039226805 2024-03-24T00:56:29.195915+00:00 19994330.276999950409 29000000.021999958903 27869999.985000010580 3960383.025000036228 60393.039238280 2024-03-24T00:56:30.187418+00:00 19994330.279000040144 29000000.016000028700 27870000.055999990553 3959311.020999968052 60393.039249934 2024-03-24T00:56:31.194297+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3963004.084000051022 60393.039261410 2024-03-24T00:56:32.185800+00:00 19994330.276999950409 28999999.970999959856 27869999.956000030041 3965860.935000001919 60393.039273064 2024-03-24T00:56:33.192679+00:00 19994330.279999971390 28999999.989000000060 27870000.003000020981 3965148.987999976147 60393.039284539 2024-03-24T00:56:34.184183+00:00 19994330.276000019163 29000000.039999999106 27869999.965999960899 3965624.946999967098 60393.039296199 2024-03-24T00:56:35.191558+00:00 19994330.276999950409 28999999.977000001818 27869999.955000039190 3965655.077000021935 60393.039307852 2024-03-24T00:56:36.198437+00:00 19994330.278000120074 29000000.002000000328 27870000.042999979109 3965288.947000027169 60393.039319328 2024-03-24T00:56:37.189940+00:00 19994330.276999950409 29000000.019000008702 27870000.031000021845 3968012.009999989998 60393.039330982 2024-03-24T00:56:38.196819+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3966975.041999996174 60393.039342457 2024-03-24T00:56:39.188322+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3962817.111999989022 60393.039354111 2024-03-24T00:56:40.195202+00:00 19994330.277000069618 29000000.006999999285 27870000.066999908537 3959343.847999989986 60393.039365587 2024-03-24T00:56:41.186705+00:00 19994330.280999898911 29000000.032000008970 27869999.947000030428 3964011.071000040043 60393.039377240 2024-03-24T00:56:42.193584+00:00 19994330.275000099093 28999999.960999969393 27870000.001999970526 3960944.937999964226 60393.039388716 2024-03-24T00:56:43.185087+00:00 19994330.278999999166 29000000.000000000000 27869999.949000000954 3967651.930000007153 60393.039400370 2024-03-24T00:56:44.191966+00:00 19994330.278000000864 28999999.987000048161 27870000.031000021845 3960567.092000008095 60393.039411846 2024-03-24T00:56:45.183470+00:00 19994330.280000001192 29000000.037000000477 27870000.040000081062 3964266.984000027180 60393.039423499 2024-03-24T00:56:46.190349+00:00 19994330.276999998838 28999999.978999968618 27869999.971999879926 3964179.007999957073 60393.039435159 2024-03-24T00:56:47.197724+00:00 19994330.275999989361 29000000.004999998957 27870000.043000098318 3965124.981999992859 60393.039446629 2024-03-24T00:56:48.188731+00:00 19994330.276999998838 28999999.996999979019 27869999.971999999136 3963355.974000037182 60393.039458288 2024-03-24T00:56:49.196107+00:00 19994330.280000019819 28999999.986000001431 27869999.990000009537 3961962.060000001919 60393.039469764 2024-03-24T00:56:50.187610+00:00 19994330.278000000864 29000000.008000079542 27870000.005999919027 3966665.976999998093 60393.039481418 2024-03-24T00:56:51.194489+00:00 19994330.278000000864 29000000.002999901772 27870000.029999971390 3965178.037000000011 60393.039492893 2024-03-24T00:56:52.185991+00:00 19994330.278000000864 28999999.991000059992 27869999.956999991089 3963674.944999992847 60393.039504547 2024-03-24T00:56:53.192871+00:00 19994330.275999989361 29000000.009999990463 27869999.982000000775 3964229.981000006199 60393.039516023 2024-03-24T00:56:54.184374+00:00 19994330.275999989361 28999999.983999971300 27870000.028000000864 3964736.893000007141 60393.039527677 2024-03-24T00:56:55.191254+00:00 19994330.282000008970 29000000.028000000864 27870000.006999999285 3961700.058999956120 60393.039539336 2024-03-24T00:56:56.198628+00:00 19994330.278999980539 29000000.028000000864 27870000.065999999642 3964767.031000018120 60393.039550806 2024-03-24T00:56:57.189636+00:00 19994330.277000010014 28999999.960000038147 27869999.896999981254 3958944.092999995220 60393.039562466 2024-03-24T00:56:58.197011+00:00 19994330.278999980539 29000000.001999970526 27870000.052999999374 3957221.863000034820 60393.039573935 2024-03-24T00:56:59.188018+00:00 19994330.275000039488 28999999.995000001043 27869999.973000019789 3961918.103999971878 60393.039585595 2024-03-24T00:57:00.195393+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3962633.875999987125 60393.039597065 2024-03-24T00:57:01.186401+00:00 19994330.277000010014 28999999.973999980837 27869999.954999979585 3962475.173000038136 60393.039608724 2024-03-24T00:57:02.193776+00:00 19994330.280999958515 29000000.013000011444 27869999.990000009537 3960421.959999979008 60393.039620200 2024-03-24T00:57:03.185279+00:00 19994330.277000010014 28999999.969999909401 27869999.995000001043 3965442.107999979984 60393.039631854 2024-03-24T00:57:04.192158+00:00 19994330.278000000864 29000000.030000090599 27870000.064000010490 3961169.840000032913 60393.039643330 2024-03-24T00:57:05.183662+00:00 19994330.278000000864 28999999.992999911308 27869999.934000018984 3958732.112999976147 60393.039654989 2024-03-24T00:57:06.191036+00:00 19994330.275000039488 28999999.983000040054 27870000.013000011444 3959943.857999979984 60393.039666642 2024-03-24T00:57:07.197916+00:00 19994330.282000008970 29000000.021999958903 27870000.037000000477 3961089.165000081062 60393.039678118 2024-03-24T00:57:08.189419+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3961957.841999887954 60393.039689772 2024-03-24T00:57:09.196298+00:00 19994330.282000061125 29000000.053000088781 27869999.987999979407 3963279.044000030030 60393.039701248 2024-03-24T00:57:10.187801+00:00 19994330.275999899954 28999999.973000001162 27869999.971999939531 3957572.988000034820 60393.039712901 2024-03-24T00:57:11.194681+00:00 19994330.277000069618 29000000.000999990851 27869999.983000040054 3962437.991999983788 60393.039724377 2024-03-24T00:57:12.186184+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3958959.957000017166 60393.039736037 2024-03-24T00:57:13.193559+00:00 19994330.276999950409 28999999.980999991298 27870000.000000000000 3963582.029000043869 60393.039747506 2024-03-24T00:57:14.184566+00:00 19994330.286000009626 29000000.003999989480 27870000.039000030607 3964059.100999950897 60393.039759166 2024-03-24T00:57:15.191942+00:00 19994330.273999929428 28999999.978000018746 27869999.944000009447 3966578.968999981880 60393.039770636 2024-03-24T00:57:16.182949+00:00 19994330.275000099093 29000000.028999980539 27870000.042000059038 3960409.024999976158 60393.039782295 2024-03-24T00:57:17.190323+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3960709.991999983788 60393.039793949 2024-03-24T00:57:18.197203+00:00 19994330.278000000864 28999999.993999991566 27869999.984000090510 3958982.906000018120 60393.039805425 2024-03-24T00:57:19.188706+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3965542.973000050057 60393.039817079 2024-03-24T00:57:20.195586+00:00 19994330.279999971390 29000000.001000050455 27869999.945999979973 3962857.031000018120 60393.039828554 2024-03-24T00:57:21.187089+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3959890.033999919891 60393.039840208 2024-03-24T00:57:22.193968+00:00 19994330.276999950409 29000000.020999971777 27870000.028000000864 3966925.972000002861 60393.039851684 2024-03-24T00:57:23.185471+00:00 19994330.275000099093 28999999.996999979019 27869999.982000108808 3961089.030000091065 60393.039863343 2024-03-24T00:57:24.192846+00:00 19994330.278999920934 29000000.006000038236 27869999.992999911308 3963399.046000003815 60393.039874813 2024-03-24T00:57:25.183853+00:00 19994330.279000040144 29000000.032000008970 27870000.032999988645 3956291.856999992859 60393.039886473 2024-03-24T00:57:26.191229+00:00 19994330.276999950409 28999999.935999989510 27869999.971000079066 3967495.212999939919 60393.039898126 2024-03-24T00:57:27.198108+00:00 19994330.282000061125 29000000.045000020415 27869999.995999928564 3962459.884999989998 60393.039909602 2024-03-24T00:57:28.189611+00:00 19994330.276000019163 28999999.960999969393 27870000.011000040919 3965507.985000013839 60393.039921256 2024-03-24T00:57:29.196490+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3961974.981999992859 60393.039932732 2024-03-24T00:57:30.187993+00:00 19994330.275999899954 29000000.024999979883 27870000.021000031382 3963052.019999980927 60393.039944391 2024-03-24T00:57:31.195368+00:00 19994330.279000040144 28999999.998000029474 27870000.008000001311 3966890.025000094902 60393.039955861 2024-03-24T00:57:32.186376+00:00 19994330.279000040144 28999999.991000059992 27869999.989999998361 3965103.938999890815 60393.039967520 2024-03-24T00:57:33.193751+00:00 19994330.276999950409 29000000.018000010401 27870000.019999999553 3968273.126000047196 60393.039978990 2024-03-24T00:57:34.184758+00:00 19994330.279000040144 28999999.987999919802 27870000.002999991179 3968023.947000027169 60393.039990650 2024-03-24T00:57:35.192133+00:00 19994330.278000000864 28999999.986000061035 27869999.993000000715 3964049.107999920845 60393.040002120 2024-03-24T00:57:36.183142+00:00 19994330.278000000864 29000000.029999971390 27870000.001000020653 3964281.846000074875 60393.040013779 2024-03-24T00:57:37.190516+00:00 19994330.276000000536 28999999.986999988556 27869999.986999988556 3961918.034999967087 60393.040025439 2024-03-24T00:57:38.197891+00:00 19994330.276999998838 28999999.991000059992 27870000.004000011832 3969024.000000000000 60393.040036908 2024-03-24T00:57:39.188898+00:00 19994330.280999999493 29000000.042999979109 27870000.029000010341 3965181.034999967087 60393.040048568 2024-03-24T00:57:40.196274+00:00 19994330.276000011712 28999999.959999918938 27869999.991999980062 3964739.981999992859 60393.040060038 2024-03-24T00:57:41.187281+00:00 19994330.276999998838 29000000.014000058174 27869999.962999999523 3963547.971000074875 60393.040071691 2024-03-24T00:57:42.194160+00:00 19994330.280000001192 29000000.013999938965 27870000.052999969572 3963710.945999979973 60393.040083167 2024-03-24T00:57:43.185663+00:00 19994330.277000010014 29000000.004000071436 27869999.994000021368 3965437.097000002861 60393.040094827 2024-03-24T00:57:44.193038+00:00 19994330.276999980211 28999999.949000000954 27869999.961000028998 3958609.014000058174 60393.040106297 2024-03-24T00:57:45.184045+00:00 19994330.282000008970 29000000.014999989420 27870000.000999990851 3965572.930999993812 60393.040117956 2024-03-24T00:57:46.191420+00:00 19994330.279000010341 29000000.021000031382 27870000.012000020593 3962070.000000000000 60393.040129426 2024-03-24T00:57:47.182428+00:00 19994330.273999989033 29000000.019999999553 27870000.062999960035 3962023.990999937057 60393.040141080 2024-03-24T00:57:48.189306+00:00 19994330.279000010341 28999999.973000001162 27869999.942000031471 3965795.021000028122 60393.040152739 2024-03-24T00:57:49.196681+00:00 19994330.273999989033 29000000.010999988765 27870000.007000029087 3961468.011000037193 60393.040164215 2024-03-24T00:57:50.188184+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3961387.957999945153 60393.040175869 2024-03-24T00:57:51.195064+00:00 19994330.274999979883 28999999.989000011235 27869999.977999929339 3965688.001000047196 60393.040187344 2024-03-24T00:57:52.186568+00:00 19994330.278000000864 28999999.970999989659 27869999.965000029653 3969782.030999898911 60393.040198998 2024-03-24T00:57:53.193447+00:00 19994330.277000010014 29000000.035000029951 27870000.032000061125 3964758.044000030030 60393.040210474 2024-03-24T00:57:54.184950+00:00 19994330.275999959558 28999999.960999999195 27869999.961999889463 3963364.996999979019 60393.040222128 2024-03-24T00:57:55.191829+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3960290.949000000954 60393.040233604 2024-03-24T00:57:56.183333+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3957563.030000091065 60393.040245263 2024-03-24T00:57:57.190708+00:00 19994330.277000010014 29000000.049000021070 27870000.019000049680 3962835.937999964226 60393.040256917 2024-03-24T00:57:58.197587+00:00 19994330.278000000864 29000000.017999950796 27870000.049999948591 3964226.046999930870 60393.040268392 2024-03-24T00:57:59.189090+00:00 19994330.274999979883 28999999.932000041008 27869999.948000069708 3961071.105000019073 60393.040280046 2024-03-24T00:58:00.195969+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3959169.848000050057 60393.040291522 2024-03-24T00:58:01.187472+00:00 19994330.282000008970 29000000.008999999613 27870000.077999949455 3966795.101999998093 60393.040303175 2024-03-24T00:58:02.194352+00:00 19994330.281000021845 28999999.992999970913 27869999.970999959856 3960586.957999945153 60393.040314651 2024-03-24T00:58:03.185855+00:00 19994330.275000039488 28999999.983000040054 27869999.959000110626 3962301.011000037193 60393.040326305 2024-03-24T00:58:04.192734+00:00 19994330.279999971390 29000000.016999959946 27869999.987999919802 3963628.921000003815 60393.040337780 2024-03-24T00:58:05.184237+00:00 19994330.273999929428 29000000.022000011057 27870000.032999988645 3959390.110000013839 60393.040349434 2024-03-24T00:58:06.191116+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3959426.001000047196 60393.040360910 2024-03-24T00:58:07.182620+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3961376.860999941826 60393.040372564 2024-03-24T00:58:08.189499+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3970133.026000022888 60393.040384223 2024-03-24T00:58:09.196874+00:00 19994330.277000069618 29000000.000000000000 27870000.026000000536 3963729.106999992859 60393.040395693 2024-03-24T00:58:10.187881+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3965024.898000001907 60393.040407353 2024-03-24T00:58:11.195257+00:00 19994330.276999950409 28999999.958999991417 27869999.993999999017 3961472.067000031006 60393.040418828 2024-03-24T00:58:12.186761+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3964924.979999899864 60393.040430482 2024-03-24T00:58:13.193639+00:00 19994330.281000021845 28999999.996999979019 27869999.956999998540 3965029.963000059128 60393.040441958 2024-03-24T00:58:14.185142+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3967077.080999969970 60393.040453611 2024-03-24T00:58:15.192021+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3967553.934000014793 60393.040465087 2024-03-24T00:58:16.183524+00:00 19994330.281999949366 29000000.051999930292 27870000.030999988317 3961194.965999960899 60393.040476741 2024-03-24T00:58:17.190404+00:00 19994330.269999980927 29000000.009000059217 27870000.021999981254 3967144.060999989975 60393.040488217 2024-03-24T00:58:18.181907+00:00 19994330.284000039101 28999999.940999981016 27869999.958000030369 3964010.021000028122 60393.040499870 2024-03-24T00:58:19.188786+00:00 19994330.272999998182 29000000.016000028700 27869999.988999959081 3967404.019000052940 60393.040511530 2024-03-24T00:58:20.196161+00:00 19994330.279000040144 28999999.997999910265 27869999.995999988168 3960053.995000004768 60393.040523000 2024-03-24T00:58:21.187168+00:00 19994330.279999971390 29000000.019999980927 27870000.061000049114 3971077.865999937057 60393.040534659 2024-03-24T00:58:22.194544+00:00 19994330.279000040144 28999999.971999999136 27869999.932999968529 3964514.148000001907 60393.040546135 2024-03-24T00:58:23.186047+00:00 19994330.276999950409 29000000.020000100136 27870000.028999980539 3961713.067000031006 60393.040557789 2024-03-24T00:58:24.192926+00:00 19994330.279999971390 29000000.015999998897 27870000.016000028700 3964871.901999949943 60393.040569264 2024-03-24T00:58:25.184429+00:00 19994330.274000048637 28999999.978000000119 27869999.986000001431 3964589.998000026215 60393.040580918 2024-03-24T00:58:26.191309+00:00 19994330.279999971390 29000000.024999991059 27870000.045000020415 3964939.929000020027 60393.040592394 2024-03-24T00:58:27.182812+00:00 19994330.279999971390 28999999.974000010639 27869999.948999941349 3963911.006999969017 60393.040604047 2024-03-24T00:58:28.189691+00:00 19994330.279000040144 29000000.019999999553 27870000.041000008583 3965748.091000080109 60393.040615707 2024-03-24T00:58:29.197066+00:00 19994330.274000048637 28999999.964999999851 27869999.966000080109 3960430.976999998093 60393.040627177 2024-03-24T00:58:30.188073+00:00 19994330.276999950409 29000000.048000011593 27870000.014999989420 3960912.967999935150 60393.040638836 2024-03-24T00:58:31.195448+00:00 19994330.276000000536 28999999.984000001103 27869999.935999989510 3962719.996999979019 60393.040650312 2024-03-24T00:58:32.186954+00:00 19994330.278999999166 28999999.975999981165 27869999.983999971300 3969701.962000011932 60393.040661965 2024-03-24T00:58:33.193831+00:00 19994330.279999990016 29000000.022999998182 27870000.059000018984 3969123.981000065804 60393.040673441 2024-03-24T00:58:34.185334+00:00 19994330.278000008315 28999999.977999988943 27869999.988000039011 3961554.039999961853 60393.040685101 2024-03-24T00:58:35.192709+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3966139.955999969970 60393.040696571 2024-03-24T00:58:36.183716+00:00 19994330.275999989361 29000000.018999990076 27869999.993999961764 3964249.039000033867 60393.040708230 2024-03-24T00:58:37.191092+00:00 19994330.277000010014 29000000.015999969095 27869999.995000001043 3963904.062999964226 60393.040719700 2024-03-24T00:58:38.182099+00:00 19994330.276999980211 28999999.981000009924 27870000.009000059217 3960325.963000059128 60393.040731360 2024-03-24T00:58:39.189474+00:00 19994330.281000021845 29000000.028999980539 27869999.995000001043 3963020.028999925125 60393.040743013 2024-03-24T00:58:40.196353+00:00 19994330.278000000864 28999999.967000011355 27870000.010999921709 3962308.888000010978 60393.040754489 2024-03-24T00:58:41.187856+00:00 19994330.275000009686 29000000.002000030130 27869999.975000020117 3963916.095000029076 60393.040766148 2024-03-24T00:58:42.195232+00:00 19994330.278999980539 29000000.021000031382 27870000.011000040919 3964713.065000057220 60393.040777619 2024-03-24T00:58:43.186239+00:00 19994330.278000000864 29000000.005999919027 27869999.987999919802 3963039.991999983788 60393.040789278 2024-03-24T00:58:44.193614+00:00 19994330.278999980539 29000000.001999970526 27870000.052000049502 3960455.975999950897 60393.040800748 2024-03-24T00:58:45.184621+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3965125.934000014793 60393.040812408 2024-03-24T00:58:46.191996+00:00 19994330.276000019163 28999999.965000029653 27869999.976000070572 3960034.901000022888 60393.040823883 2024-03-24T00:58:47.183499+00:00 19994330.277000010014 29000000.054000020027 27870000.060999989510 3964841.190999985207 60393.040835543 2024-03-24T00:58:48.190875+00:00 19994330.276999950409 28999999.950999978930 27869999.949000000954 3963961.993999958038 60393.040847013 2024-03-24T00:58:49.181881+00:00 19994330.279000040144 29000000.034999970347 27870000.004999998957 3961770.971000074875 60393.040858672 2024-03-24T00:58:50.189257+00:00 19994330.278999980539 28999999.953999999911 27869999.978000000119 3964173.911000012886 60393.040870326 2024-03-24T00:58:51.196136+00:00 19994330.278000000864 29000000.034000039101 27870000.015000000596 3962675.090999960899 60393.040881801 2024-03-24T00:58:52.187640+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3962213.947999954224 60393.040893455 2024-03-24T00:58:53.194519+00:00 19994330.277000010014 29000000.000999931246 27870000.065000001341 3959339.970000029076 60393.040904931 2024-03-24T00:58:54.186022+00:00 19994330.278999980539 28999999.983000040054 27869999.941000010818 3962400.067999958992 60393.040916584 2024-03-24T00:58:55.192901+00:00 19994330.280000030994 29000000.022999998182 27870000.037999991328 3960384.956000090111 60393.040928060 2024-03-24T00:58:56.184404+00:00 19994330.276000019163 28999999.996000051498 27870000.005000028759 3963996.094999908935 60393.040939719 2024-03-24T00:58:57.191780+00:00 19994330.286000009626 28999999.985999941826 27869999.949999991804 3965530.994000076782 60393.040951190 2024-03-24T00:58:58.182787+00:00 19994330.271999958903 29000000.001000050455 27869999.995999988168 3961914.906000018120 60393.040962849 2024-03-24T00:58:59.190162+00:00 19994330.276999950409 28999999.996999979019 27870000.028999980539 3968077.138000010978 60393.040974319 2024-03-24T00:59:00.181169+00:00 19994330.276000019163 29000000.024999979883 27870000.040000021458 3959228.002999901772 60393.040985979 2024-03-24T00:59:01.188544+00:00 19994330.278000000864 28999999.973999999464 27869999.990000009537 3964194.871000051033 60393.040997632 2024-03-24T00:59:02.195423+00:00 19994330.282000061125 29000000.010000001639 27869999.982999980450 3961490.064000010025 60393.041009108 2024-03-24T00:59:03.186927+00:00 19994330.278000000864 29000000.008000001311 27869999.965000029653 3962010.998000026215 60393.041020767 2024-03-24T00:59:04.194301+00:00 19994330.276999950409 28999999.991999998689 27870000.070999979973 3960392.972000002861 60393.041032237 2024-03-24T00:59:05.185309+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3964596.944000006188 60393.041043897 2024-03-24T00:59:06.192684+00:00 19994330.276000019163 28999999.955000009388 27869999.934999939054 3963284.943999886978 60393.041055367 2024-03-24T00:59:07.183691+00:00 19994330.278000000864 29000000.058999989182 27870000.041000008583 3963883.013000010978 60393.041067026 2024-03-24T00:59:08.191067+00:00 19994330.279000040144 28999999.937000010163 27869999.960000038147 3964446.172000051010 60393.041078502 2024-03-24T00:59:09.182570+00:00 19994330.278999920934 29000000.027000010014 27870000.016999959946 3963180.924999951851 60393.041090155 2024-03-24T00:59:10.189449+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3966821.897000073921 60393.041101815 2024-03-24T00:59:11.196824+00:00 19994330.279000040144 29000000.027000010014 27870000.064999941736 3967558.146000028122 60393.041113285 2024-03-24T00:59:12.187831+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3960603.985999941826 60393.041124945 2024-03-24T00:59:13.195207+00:00 19994330.278999920934 28999999.995000001043 27869999.991000059992 3960287.958999990951 60393.041136415 2024-03-24T00:59:14.186214+00:00 19994330.282000061125 29000000.013000011444 27870000.028999920934 3963675.055000067223 60393.041148074 2024-03-24T00:59:15.193589+00:00 19994330.275999899954 29000000.009999990463 27869999.960999969393 3961108.961999893188 60393.041159550 2024-03-24T00:59:16.185092+00:00 19994330.278000000864 28999999.979000028223 27870000.030000090599 3959996.892000079155 60393.041171203 2024-03-24T00:59:17.191971+00:00 19994330.275000099093 29000000.014999989420 27869999.975999951363 3962762.046000003815 60393.041182679 2024-03-24T00:59:18.183474+00:00 19994330.281000021845 28999999.995000001043 27869999.996000051498 3956692.048999906052 60393.041194338 2024-03-24T00:59:19.190850+00:00 19994330.272999998182 28999999.975999951363 27870000.008000019938 3962132.064000010025 60393.041205809 2024-03-24T00:59:20.181857+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3962502.004000068177 60393.041217468 2024-03-24T00:59:21.189232+00:00 19994330.276999950409 29000000.027000069618 27870000.007999900728 3962583.973999977112 60393.041229121 2024-03-24T00:59:22.196111+00:00 19994330.277000069618 29000000.015999909490 27870000.025000099093 3965427.970000029076 60393.041240597 2024-03-24T00:59:23.187615+00:00 19994330.281000021845 28999999.968000050634 27869999.993999961764 3962475.021000000183 60393.041252251 2024-03-24T00:59:24.194494+00:00 19994330.274000000209 28999999.998999949545 27870000.029000040144 3958057.996999999974 60393.041263727 2024-03-24T00:59:25.185997+00:00 19994330.278000000864 29000000.019000049680 27869999.984999898821 3961795.922999999952 60393.041275381 2024-03-24T00:59:26.192876+00:00 19994330.280000001192 29000000.018000010401 27870000.021999999881 3961213.064000001177 60393.041286856 2024-03-24T00:59:27.184379+00:00 19994330.278999999166 28999999.965000029653 27869999.948999989778 3959592.011999997776 60393.041298516 2024-03-24T00:59:28.191754+00:00 19994330.276999998838 28999999.982999920845 27870000.036000009626 3959400.045000001788 60393.041309986 2024-03-24T00:59:29.182762+00:00 19994330.276000011712 29000000.065999981016 27869999.947000000626 3960952.910999997985 60393.041321645 2024-03-24T00:59:30.190137+00:00 19994330.278000008315 28999999.949000000954 27870000.030000001192 3962231.903999999166 60393.041333115 2024-03-24T00:59:31.181144+00:00 19994330.276999980211 29000000.011000040919 27870000.009999990463 3957409.057000004221 60393.041344774 2024-03-24T00:59:32.188519+00:00 19994330.281000021845 29000000.021000031382 27870000.052999999374 3964408.037999995053 60393.041356428 2024-03-24T00:59:33.195398+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3962614.006999998819 60393.041367904 2024-03-24T00:59:34.186902+00:00 19994330.282000008970 28999999.973999980837 27869999.953000009060 3957517.006000005174 60393.041379564 2024-03-24T00:59:35.194277+00:00 19994330.271999981254 29000000.006999969482 27870000.026000019163 3958825.972999996971 60393.041391033 2024-03-24T00:59:36.185284+00:00 19994330.279000010341 28999999.976000070572 27869999.964999970049 3960653.063000001013 60393.041402693 2024-03-24T00:59:37.192659+00:00 19994330.277999971062 29000000.042999979109 27870000.039000030607 3961485.939000003040 60393.041414169 2024-03-24T00:59:38.184163+00:00 19994330.278000000864 28999999.980000000447 27870000.037000000477 3959420.059999994934 60393.041425822 2024-03-24T00:59:39.191042+00:00 19994330.279000040144 29000000.013999998569 27869999.948999941349 3958528.933000005782 60393.041437298 2024-03-24T00:59:40.182545+00:00 19994330.276999950409 28999999.977000001818 27869999.970000028610 3961990.910999997985 60393.041448957 2024-03-24T00:59:41.189920+00:00 19994330.278000060469 29000000.006999999285 27870000.038999971002 3954036.226999998093 60393.041460427 2024-03-24T00:59:42.180927+00:00 19994330.275999959558 28999999.968000009656 27869999.987000048161 3961957.961999997031 60393.041472087 2024-03-24T00:59:43.188302+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3957213.938000007998 60393.041483740 2024-03-24T00:59:44.195182+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3958405.075999990106 60393.041495216 2024-03-24T00:59:45.186685+00:00 19994330.281000021845 29000000.011999990791 27870000.013999998569 3964826.924000009894 60393.041506876 2024-03-24T00:59:46.194060+00:00 19994330.277000010014 29000000.037999991328 27870000.052999969572 3959126.052999988198 60393.041518345 2024-03-24T00:59:47.185067+00:00 19994330.277000010014 28999999.958999991417 27869999.916000008583 3961362.927000001073 60393.041530005 2024-03-24T00:59:48.192443+00:00 19994330.280999958515 29000000.003000020981 27870000.062000039965 3963265.044000000227 60393.041541481 2024-03-24T00:59:49.183946+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3962655.017000005115 60393.041553135 2024-03-24T00:59:50.190825+00:00 19994330.277999941260 28999999.995999988168 27869999.983000040054 3960251.105000004172 60393.041564610 2024-03-24T00:59:51.182328+00:00 19994330.280000090599 29000000.031000021845 27870000.008000019938 3961784.835999995004 60393.041576264 2024-03-24T00:59:52.189207+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3962673.121000006795 60393.041587740 2024-03-24T00:59:53.180710+00:00 19994330.276000019163 29000000.018999990076 27870000.037999991328 3961290.919999986887 60393.041599399 2024-03-24T00:59:54.188086+00:00 19994330.276000019163 28999999.979999959469 27869999.957999940962 3966263.945000008214 60393.041611053 2024-03-24T00:59:55.194965+00:00 19994330.278999920934 29000000.002000030130 27870000.007000088692 3962501.028000012040 60393.041622529 2024-03-24T00:59:56.186468+00:00 19994330.282999988645 28999999.968999978155 27869999.939999941736 3963087.913999975193 60393.041634182 2024-03-24T00:59:57.193347+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3959172.104000002146 60393.041645658 2024-03-24T00:59:58.184851+00:00 19994330.276999950409 29000000.034000039101 27870000.013999938965 3957237.025000005960 60393.041657312 2024-03-24T00:59:59.191730+00:00 19994330.278000000864 28999999.985999941826 27869999.971000079066 3962118.909000008833 60393.041668788 2024-03-24T01:00:00.183233+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3963190.982999979984 60393.041680447 2024-03-24T01:00:01.190608+00:00 19994330.276999950409 29000000.014000058174 27870000.041000008583 3959874.168000013102 60393.041691917 2024-03-24T01:00:02.181615+00:00 19994330.282999988645 28999999.964999910444 27869999.983999971300 3958147.909000008833 60393.041703576 2024-03-24T01:00:03.188990+00:00 19994330.276000019163 28999999.968999978155 27869999.942999958992 3958318.014999986161 60393.041715046 2024-03-24T01:00:04.179997+00:00 19994330.276000019163 29000000.055000070482 27870000.052000049502 3961320.050000011921 60393.041726706 2024-03-24T01:00:05.187373+00:00 19994330.281000021845 28999999.983999971300 27869999.978999998420 3963604.940999985207 60393.041738359 2024-03-24T01:00:06.194252+00:00 19994330.276000019163 29000000.011999960989 27870000.030999999493 3962713.995000004768 60393.041749835 2024-03-24T01:00:07.185755+00:00 19994330.275999899954 28999999.970000028610 27870000.010999988765 3961140.015000015032 60393.041761495 2024-03-24T01:00:08.193130+00:00 19994330.280000090599 29000000.041000008583 27869999.999000001699 3967616.983999996912 60393.041772964 2024-03-24T01:00:09.184138+00:00 19994330.278000000864 28999999.968000050634 27869999.984999999404 3958517.039000004996 60393.041784624 2024-03-24T01:00:10.191513+00:00 19994330.279999971390 29000000.032999988645 27870000.032000008970 3963726.898000001907 60393.041796094 2024-03-24T01:00:11.182520+00:00 19994330.278000000864 28999999.962999939919 27869999.958999991417 3960263.070999979973 60393.041807753 2024-03-24T01:00:12.189895+00:00 19994330.276000019163 29000000.024999979883 27869999.994000021368 3965727.004000008106 60393.041819229 2024-03-24T01:00:13.181399+00:00 19994330.276000019163 29000000.009000059217 27870000.015999998897 3963446.046000003815 60393.041830883 2024-03-24T01:00:14.188278+00:00 19994330.278999920934 28999999.968999978155 27870000.024999979883 3964213.032999991905 60393.041842542 2024-03-24T01:00:15.195653+00:00 19994330.279000040144 29000000.032999999821 27869999.972999989986 3966915.883000016212 60393.041854012 2024-03-24T01:00:16.186660+00:00 19994330.281999949366 28999999.989000011235 27869999.974000040442 3964415.006999998819 60393.041865672 2024-03-24T01:00:17.194035+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3961460.132999985944 60393.041877147 2024-03-24T01:00:18.185538+00:00 19994330.276000000536 28999999.962000001222 27869999.989000018686 3962244.875000000000 60393.041888801 2024-03-24T01:00:19.192418+00:00 19994330.276000000536 29000000.024999991059 27870000.014999989420 3958010.990999997128 60393.041900277 2024-03-24T01:00:20.183921+00:00 19994330.282000001520 29000000.022000011057 27870000.043999969959 3960811.009999989998 60393.041911936 2024-03-24T01:00:21.191296+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3961154.958000003826 60393.041923407 2024-03-24T01:00:22.182303+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3962402.078000009060 60393.041935066 2024-03-24T01:00:23.189678+00:00 19994330.278999999166 28999999.985999971628 27869999.990000009537 3961355.011999994982 60393.041946542 2024-03-24T01:00:24.181182+00:00 19994330.278000008315 29000000.059000018984 27870000.054000020027 3957014.951999992132 60393.041958195 2024-03-24T01:00:25.188061+00:00 19994330.275999989361 28999999.933000031859 27869999.973999980837 3958457.971000016201 60393.041969854 2024-03-24T01:00:26.195436+00:00 19994330.275999989361 29000000.029999971390 27869999.996000051498 3961568.877000004053 60393.041981325 2024-03-24T01:00:27.186443+00:00 19994330.278000000864 28999999.999000009149 27869999.960999969393 3959296.167999982834 60393.041992984 2024-03-24T01:00:28.193818+00:00 19994330.280000001192 28999999.977000001818 27870000.037000060081 3961350.946000009775 60393.042004454 2024-03-24T01:00:29.184826+00:00 19994330.280000001192 29000000.002999961376 27870000.004999998957 3962644.966000020970 60393.042016113 2024-03-24T01:00:30.192201+00:00 19994330.274000018835 28999999.986000001431 27869999.963999990374 3962982.062999964226 60393.042027583 2024-03-24T01:00:31.183208+00:00 19994330.278999980539 29000000.011000040919 27870000.011999960989 3962026.015000044834 60393.042039243 2024-03-24T01:00:32.190583+00:00 19994330.280000030994 28999999.981000009924 27870000.055999990553 3964066.943999946117 60393.042050718 2024-03-24T01:00:33.182086+00:00 19994330.278999980539 29000000.016999959946 27869999.924000021070 3960497.041000009049 60393.042062372 2024-03-24T01:00:34.188965+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3962216.934000014793 60393.042073848 2024-03-24T01:00:35.180469+00:00 19994330.278999980539 28999999.985000010580 27870000.067000031471 3962197.083999990951 60393.042085507 2024-03-24T01:00:36.187844+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3959052.989000021946 60393.042097161 2024-03-24T01:00:37.194723+00:00 19994330.278999980539 29000000.022999998182 27870000.057999968529 3957485.025999962818 60393.042108637 2024-03-24T01:00:38.186226+00:00 19994330.277000010014 28999999.990999940783 27869999.920000080019 3962792.959000051022 60393.042120290 2024-03-24T01:00:39.193105+00:00 19994330.278999980539 29000000.001000050455 27870000.042999979109 3959488.963999987114 60393.042131766 2024-03-24T01:00:40.184609+00:00 19994330.279000040144 28999999.971999999136 27869999.937999960035 3960741.104999959003 60393.042143426 2024-03-24T01:00:41.191984+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3961648.922000051010 60393.042154896 2024-03-24T01:00:42.182991+00:00 19994330.274999979883 28999999.988999959081 27869999.932000041008 3955099.094999969006 60393.042166555 2024-03-24T01:00:43.190366+00:00 19994330.280000030994 29000000.004000071436 27870000.037000000477 3963932.906000018120 60393.042178025 2024-03-24T01:00:44.181373+00:00 19994330.275999959558 28999999.996999979019 27870000.008999999613 3962761.046000003815 60393.042189685 2024-03-24T01:00:45.188749+00:00 19994330.281000021845 28999999.998000029474 27870000.007000010461 3961649.981999992859 60393.042201160 2024-03-24T01:00:46.180252+00:00 19994330.276999950409 29000000.000000000000 27869999.964999988675 3963117.990000010002 60393.042212814 2024-03-24T01:00:47.187131+00:00 19994330.278000000864 28999999.995000001043 27869999.971000000834 3963082.015999972820 60393.042224473 2024-03-24T01:00:48.194506+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3961053.984000027180 60393.042235943 2024-03-24T01:00:49.185513+00:00 19994330.276000019163 28999999.980000019073 27869999.960000008345 3966075.984999955166 60393.042247603 2024-03-24T01:00:50.192889+00:00 19994330.281999949366 29000000.033999919891 27870000.076999988407 3960092.071000040043 60393.042259078 2024-03-24T01:00:51.184392+00:00 19994330.274999979883 29000000.001999970526 27870000.031000021845 3960487.951999961864 60393.042270732 2024-03-24T01:00:52.191271+00:00 19994330.281000021845 28999999.986999999732 27869999.942999988794 3965509.083000003826 60393.042282208 2024-03-24T01:00:53.182774+00:00 19994330.276000019163 28999999.975999999791 27869999.940999981016 3963026.970000029076 60393.042293868 2024-03-24T01:00:54.190149+00:00 19994330.279999971390 29000000.013999998569 27870000.092999991030 3964701.930999993812 60393.042305337 2024-03-24T01:00:55.181157+00:00 19994330.274999979883 28999999.986000001431 27870000.006000038236 3959905.041000009049 60393.042316997 2024-03-24T01:00:56.188532+00:00 19994330.278000000864 28999999.998000010848 27869999.951999958605 3961778.006999969017 60393.042328467 2024-03-24T01:00:57.179539+00:00 19994330.279000040144 29000000.025999989361 27870000.008999999613 3965131.004999995232 60393.042340126 2024-03-24T01:00:58.186914+00:00 19994330.279000040144 29000000.009999990463 27870000.058000031859 3961427.013000010978 60393.042351780 2024-03-24T01:00:59.193793+00:00 19994330.274999979883 29000000.001000020653 27869999.967999991030 3963864.981000006199 60393.042363256 2024-03-24T01:01:00.185298+00:00 19994330.278000000864 28999999.988000009209 27870000.005999978632 3957637.966000020970 60393.042374909 2024-03-24T01:01:01.192176+00:00 19994330.279000040144 28999999.964999970049 27869999.960000038147 3960429.034999967087 60393.042386385 2024-03-24T01:01:02.183679+00:00 19994330.276999950409 29000000.020000040531 27870000.046999931335 3962374.992000042927 60393.042398045 2024-03-24T01:01:03.191054+00:00 19994330.279999971390 29000000.005999978632 27869999.984000090510 3960439.941999971867 60393.042409515 2024-03-24T01:01:04.182061+00:00 19994330.279000040144 29000000.022999998182 27870000.043999910355 3962925.995000004768 60393.042421174 2024-03-24T01:01:05.189436+00:00 19994330.274999979883 28999999.994000021368 27869999.985000010580 3959301.078000009060 60393.042432644 2024-03-24T01:01:06.180444+00:00 19994330.276999950409 29000000.002999961376 27869999.947000030428 3963707.940999985207 60393.042444304 2024-03-24T01:01:07.187819+00:00 19994330.280000090599 28999999.972999989986 27869999.963000059128 3960664.090000032913 60393.042455773 2024-03-24T01:01:08.178826+00:00 19994330.276999950409 29000000.028000000864 27870000.043999910355 3960441.998999952804 60393.042467433 2024-03-24T01:01:09.186201+00:00 19994330.282999988645 28999999.992000039667 27869999.993000030518 3962083.856000006199 60393.042479092 2024-03-24T01:01:10.193576+00:00 19994330.276000019163 28999999.956999961287 27869999.983000040054 3960604.040000020992 60393.042490562 2024-03-24T01:01:11.184584+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3961715.029999970924 60393.042502222 2024-03-24T01:01:12.191959+00:00 19994330.276999998838 29000000.036000009626 27870000.034000039101 3960586.947000027169 60393.042513692 2024-03-24T01:01:13.182966+00:00 19994330.278999999166 28999999.962000008672 27869999.991999980062 3963261.050000011921 60393.042525351 2024-03-24T01:01:14.190341+00:00 19994330.274999998510 29000000.029000040144 27869999.986999988556 3959081.916999996174 60393.042536821 2024-03-24T01:01:15.181348+00:00 19994330.280999999493 28999999.990000009537 27870000.045000080019 3962611.075999975204 60393.042548480 2024-03-24T01:01:16.188724+00:00 19994330.280000001192 28999999.988999959081 27869999.975999951363 3961094.017000020016 60393.042559951 2024-03-24T01:01:17.179731+00:00 19994330.276000011712 29000000.001000050455 27869999.981999989599 3962701.991999983788 60393.042571610 2024-03-24T01:01:18.187106+00:00 19994330.276999980211 29000000.019999980927 27870000.022999998182 3964457.018999993801 60393.042583263 2024-03-24T01:01:19.193985+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3961107.925999999046 60393.042594739 2024-03-24T01:01:20.185489+00:00 19994330.279000010341 29000000.006999969482 27870000.036999940872 3960156.032000004780 60393.042606393 2024-03-24T01:01:21.192368+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3960973.027999997139 60393.042617869 2024-03-24T01:01:22.183871+00:00 19994330.277000010014 28999999.981999989599 27869999.949999999255 3964123.940999985207 60393.042629523 2024-03-24T01:01:23.190750+00:00 19994330.276999980211 28999999.983000040054 27869999.975000001490 3957836.058000028133 60393.042640998 2024-03-24T01:01:24.182253+00:00 19994330.282000038773 28999999.996000051498 27870000.035000000149 3961015.018999993801 60393.042652658 2024-03-24T01:01:25.189628+00:00 19994330.273999989033 29000000.042999979109 27869999.986000001431 3963742.018999993801 60393.042664128 2024-03-24T01:01:26.180636+00:00 19994330.279999971390 28999999.942999958992 27870000.001999989152 3962308.938000022899 60393.042675787 2024-03-24T01:01:27.188011+00:00 19994330.277000010014 29000000.021000031382 27870000.025000009686 3963285.065999985207 60393.042687257 2024-03-24T01:01:28.179018+00:00 19994330.278000000864 29000000.009999990463 27870000.002999991179 3966211.878000020981 60393.042698917 2024-03-24T01:01:29.186393+00:00 19994330.278999980539 29000000.013999998569 27870000.003000020981 3964543.981999992859 60393.042710576 2024-03-24T01:01:30.193769+00:00 19994330.278000000864 28999999.989000000060 27870000.027999971062 3957355.112999976147 60393.042722046 2024-03-24T01:01:31.184776+00:00 19994330.274000048637 28999999.984000001103 27869999.969000041485 3959897.988000034820 60393.042733706 2024-03-24T01:01:32.192151+00:00 19994330.280999958515 29000000.019999999553 27869999.999000009149 3965540.962999999989 60393.042745181 2024-03-24T01:01:33.183654+00:00 19994330.280000030994 28999999.997000008821 27870000.022999938577 3960341.000999987125 60393.042756835 2024-03-24T01:01:34.190533+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3963353.000000000000 60393.042768311 2024-03-24T01:01:35.182037+00:00 19994330.275999959558 29000000.043000008911 27870000.004000011832 3961912.082000017166 60393.042779964 2024-03-24T01:01:36.188916+00:00 19994330.279000040144 28999999.979999989271 27869999.958999991417 3964553.922999978065 60393.042791440 2024-03-24T01:01:37.180419+00:00 19994330.276999950409 28999999.986999988556 27870000.002000030130 3959637.053999959957 60393.042803094 2024-03-24T01:01:38.187298+00:00 19994330.274999979883 29000000.025000039488 27870000.028999980539 3963276.029000043869 60393.042814570 2024-03-24T01:01:39.178801+00:00 19994330.281000021845 28999999.967999991030 27870000.041000008583 3963265.939999938011 60393.042826229 2024-03-24T01:01:40.186176+00:00 19994330.279999971390 28999999.983999971300 27869999.933000031859 3961762.952000021935 60393.042837882 2024-03-24T01:01:41.193056+00:00 19994330.274000048637 29000000.012000020593 27869999.971999999136 3963437.952000021935 60393.042849358 2024-03-24T01:01:42.184559+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3960421.074000000954 60393.042861012 2024-03-24T01:01:43.191438+00:00 19994330.276999950409 29000000.022000011057 27870000.029999971390 3966335.958999990951 60393.042872488 2024-03-24T01:01:44.182941+00:00 19994330.279000040144 28999999.977999988943 27869999.957000020891 3967569.131999969017 60393.042884141 2024-03-24T01:01:45.189820+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3962537.944000006188 60393.042895617 2024-03-24T01:01:46.181323+00:00 19994330.279000040144 29000000.000999990851 27870000.031000021845 3966243.990000010002 60393.042907271 2024-03-24T01:01:47.188203+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3965712.081000090111 60393.042918746 2024-03-24T01:01:48.179706+00:00 19994330.274000048637 29000000.011999960989 27869999.985999941826 3958572.940999985207 60393.042930406 2024-03-24T01:01:49.187081+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3962081.884999989998 60393.042942060 2024-03-24T01:01:50.193961+00:00 19994330.281000021845 28999999.980999950320 27869999.963999990374 3961819.180999993812 60393.042953535 2024-03-24T01:01:51.185464+00:00 19994330.279000040144 29000000.001000050455 27870000.035000089556 3958709.857999920845 60393.042965189 2024-03-24T01:01:52.192343+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3961031.104000092018 60393.042976665 2024-03-24T01:01:53.183846+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3955829.990999937057 60393.042988325 2024-03-24T01:01:54.191221+00:00 19994330.278999920934 29000000.016000028700 27869999.999000068754 3958638.050999999046 60393.042999794 2024-03-24T01:01:55.182228+00:00 19994330.277000069618 29000000.042999979109 27870000.064000010490 3961406.935000061989 60393.043011454 2024-03-24T01:01:56.189604+00:00 19994330.278000000864 28999999.945999979973 27869999.919999960810 3962601.925999999046 60393.043022924 2024-03-24T01:01:57.180611+00:00 19994330.278999920934 28999999.998000029474 27870000.044999960810 3969761.059000014793 60393.043034583 2024-03-24T01:01:58.187986+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3961430.961999893188 60393.043046053 2024-03-24T01:01:59.178993+00:00 19994330.277000069618 28999999.978000041097 27869999.953000068665 3966062.081000090111 60393.043057713 2024-03-24T01:02:00.186369+00:00 19994330.274999979883 29000000.022999998182 27869999.973000001162 3964480.980000019073 60393.043069366 2024-03-24T01:02:01.193247+00:00 19994330.279000040144 28999999.970000028610 27870000.041000001132 3963862.964999914169 60393.043080842 2024-03-24T01:02:02.184750+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3960800.036000012886 60393.043092501 2024-03-24T01:02:03.192126+00:00 19994330.278000000864 28999999.994000080973 27869999.980999991298 3960209.876999973785 60393.043103972 2024-03-24T01:02:04.183133+00:00 19994330.278000000864 29000000.031999949366 27870000.048999991268 3961117.134999989998 60393.043115631 2024-03-24T01:02:05.190508+00:00 19994330.276000000536 29000000.000000000000 27869999.960999999195 3963094.048000096809 60393.043127107 2024-03-24T01:02:06.182011+00:00 19994330.278000000864 29000000.028000000864 27870000.021000001580 3960049.924999951851 60393.043138760 2024-03-24T01:02:07.188891+00:00 19994330.280999999493 28999999.977000001818 27870000.031000021845 3959372.985000013839 60393.043150236 2024-03-24T01:02:08.180393+00:00 19994330.276999998838 28999999.973000001162 27869999.930000010878 3953361.955999969970 60393.043161896 2024-03-24T01:02:09.187769+00:00 19994330.276999998838 29000000.021999999881 27870000.021000001580 3967754.070000051986 60393.043173365 2024-03-24T01:02:10.178776+00:00 19994330.278999999166 28999999.964999988675 27869999.983999971300 3963495.049000024796 60393.043185025 2024-03-24T01:02:11.186152+00:00 19994330.278000000864 29000000.048000011593 27870000.011000040919 3964449.912999988068 60393.043196679 2024-03-24T01:02:12.193031+00:00 19994330.278000000864 28999999.939000010490 27870000.004999998957 3960965.998999952804 60393.043208154 2024-03-24T01:02:13.184533+00:00 19994330.275999989361 29000000.048999991268 27870000.022999998182 3962793.116999983788 60393.043219808 2024-03-24T01:02:14.191413+00:00 19994330.276000019163 28999999.985999971628 27869999.988999959081 3959658.940999985207 60393.043231284 2024-03-24T01:02:15.182916+00:00 19994330.280000001192 29000000.040000021458 27870000.053000029176 3963411.022000073921 60393.043242937 2024-03-24T01:02:16.189795+00:00 19994330.281999979168 29000000.005999978632 27869999.954999979585 3962404.895999907982 60393.043254413 2024-03-24T01:02:17.181299+00:00 19994330.276000019163 28999999.914000030607 27869999.989000018686 3966456.048000096809 60393.043266067 2024-03-24T01:02:18.188178+00:00 19994330.275999959558 29000000.065000001341 27870000.041000008583 3962587.894999980927 60393.043277543 2024-03-24T01:02:19.179681+00:00 19994330.279000040144 28999999.960999969393 27869999.972999989986 3958298.029999970924 60393.043289196 2024-03-24T01:02:20.186560+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3964003.062000035774 60393.043300672 2024-03-24T01:02:21.178063+00:00 19994330.280999958515 28999999.992000039667 27870000.004999998957 3964663.921000003815 60393.043312332 2024-03-24T01:02:22.185439+00:00 19994330.277000010014 29000000.009999990463 27869999.978000041097 3963743.056999921799 60393.043323985 2024-03-24T01:02:23.192318+00:00 19994330.277000010014 29000000.023999989033 27869999.993999961764 3965042.098000050057 60393.043335461 2024-03-24T01:02:24.183821+00:00 19994330.274999979883 28999999.941999968141 27870000.014999989420 3964457.944000006188 60393.043347115 2024-03-24T01:02:25.190700+00:00 19994330.278000000864 29000000.039000030607 27870000.031000021845 3961116.009999989998 60393.043358590 2024-03-24T01:02:26.182203+00:00 19994330.282000008970 29000000.011999960989 27869999.983000040054 3960850.000000000000 60393.043370244 2024-03-24T01:02:27.189083+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3961636.927999972831 60393.043381720 2024-03-24T01:02:28.180586+00:00 19994330.277000010014 28999999.971999999136 27869999.924999948591 3963519.031000018120 60393.043393373 2024-03-24T01:02:29.187465+00:00 19994330.277000010014 29000000.044000029564 27870000.087000008672 3960475.968000053894 60393.043404849 2024-03-24T01:02:30.178968+00:00 19994330.276000019163 28999999.985999941826 27869999.952000018209 3967289.072999954224 60393.043416508 2024-03-24T01:02:31.186344+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3961601.080000042915 60393.043428162 2024-03-24T01:02:32.193222+00:00 19994330.278000000864 28999999.986000061035 27870000.049000021070 3961044.900999904145 60393.043439638 2024-03-24T01:02:33.184726+00:00 19994330.279999971390 29000000.037999991328 27870000.036000009626 3962279.044000030030 60393.043451292 2024-03-24T01:02:34.191605+00:00 19994330.279999971390 28999999.962000008672 27869999.919999960810 3961024.925999999046 60393.043462767 2024-03-24T01:02:35.183108+00:00 19994330.275000099093 29000000.064000010490 27870000.069000009447 3958723.042999982834 60393.043474421 2024-03-24T01:02:36.189987+00:00 19994330.278999920934 28999999.957999940962 27869999.976000070572 3959616.968999981880 60393.043485897 2024-03-24T01:02:37.181491+00:00 19994330.274000048637 29000000.004000071436 27869999.968999978155 3961491.891000031959 60393.043497556 2024-03-24T01:02:38.188866+00:00 19994330.282999988645 28999999.977000001818 27870000.060999989510 3964209.152999997139 60393.043509026 2024-03-24T01:02:39.179873+00:00 19994330.276000019163 29000000.037999991328 27869999.984999999404 3959586.003000020981 60393.043520680 2024-03-24T01:02:40.186752+00:00 19994330.279999971390 28999999.993000030518 27870000.002000000328 3965497.896000028122 60393.043532155 2024-03-24T01:02:41.178255+00:00 19994330.276999950409 29000000.001999970526 27870000.040999989957 3966748.184000014793 60393.043543815 2024-03-24T01:02:42.185630+00:00 19994330.276000019163 28999999.983999971300 27869999.931000009179 3960277.865000010002 60393.043555469 2024-03-24T01:02:43.192510+00:00 19994330.278000000864 29000000.015999998897 27870000.006999980658 3963295.980999947060 60393.043566945 2024-03-24T01:02:44.184013+00:00 19994330.279000040144 28999999.997000001371 27870000.015999998897 3963173.034999967087 60393.043578598 2024-03-24T01:02:45.190892+00:00 19994330.278999920934 28999999.988000001758 27869999.986000001431 3961299.917999982834 60393.043590074 2024-03-24T01:02:46.182395+00:00 19994330.276000019163 28999999.960999999195 27869999.976000010967 3959471.045000075828 60393.043601734 2024-03-24T01:02:47.189771+00:00 19994330.279000040144 29000000.026000011712 27870000.004999998957 3961652.059000014793 60393.043613203 2024-03-24T01:02:48.180778+00:00 19994330.278000000864 28999999.974999990314 27870000.017000019550 3964739.949999928009 60393.043624863 2024-03-24T01:02:49.188153+00:00 19994330.274999979883 29000000.011999990791 27869999.983999971300 3960444.948000072967 60393.043636333 2024-03-24T01:02:50.179160+00:00 19994330.276999950409 29000000.025000009686 27870000.031000021845 3961834.112999916077 60393.043647992 2024-03-24T01:02:51.186535+00:00 19994330.282000061125 29000000.026000019163 27870000.014999989420 3959697.927000045776 60393.043659463 2024-03-24T01:02:52.177543+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3958929.016999959946 60393.043671122 2024-03-24T01:02:53.184918+00:00 19994330.276000019163 28999999.953000009060 27869999.991999980062 3961676.983000040054 60393.043682775 2024-03-24T01:02:54.191797+00:00 19994330.279999971390 29000000.000999990851 27869999.937000039965 3959298.942999958992 60393.043694251 2024-03-24T01:02:55.183300+00:00 19994330.272999998182 29000000.027000010014 27870000.041000008583 3958936.029000043869 60393.043705910 2024-03-24T01:02:56.190675+00:00 19994330.281999949366 28999999.986000001431 27869999.977999988943 3963290.072000027169 60393.043717381 2024-03-24T01:02:57.181682+00:00 19994330.276000019163 28999999.981000009924 27869999.959999978542 3955361.016999959946 60393.043729040 2024-03-24T01:02:58.189058+00:00 19994330.279999971390 29000000.022999998182 27870000.065999981016 3962248.843000053894 60393.043740510 2024-03-24T01:02:59.180065+00:00 19994330.282999999821 28999999.978999968618 27869999.962000008672 3956756.144999980927 60393.043752169 2024-03-24T01:03:00.187440+00:00 19994330.271000001580 29000000.008000019938 27870000.001999970526 3960561.001999973785 60393.043763639 2024-03-24T01:03:01.178447+00:00 19994330.278999991715 28999999.960000038147 27870000.021000031382 3959229.037000060081 60393.043775299 2024-03-24T01:03:02.185823+00:00 19994330.280000001192 29000000.021999958903 27870000.013000011444 3962874.981999992859 60393.043786953 2024-03-24T01:03:03.192702+00:00 19994330.278000008315 29000000.037000060081 27870000.006999969482 3961424.935999989975 60393.043798428 2024-03-24T01:03:04.184205+00:00 19994330.278999999166 29000000.000999931246 27870000.014999989420 3959695.000999927986 60393.043810088 2024-03-24T01:03:05.191580+00:00 19994330.276000011712 29000000.008000019938 27869999.975000020117 3963096.052999972831 60393.043821558 2024-03-24T01:03:06.182587+00:00 19994330.275999989361 29000000.009999990463 27870000.054000020027 3963309.036000012886 60393.043833217 2024-03-24T01:03:07.189963+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3968999.993000030983 60393.043844687 2024-03-24T01:03:08.180970+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3967265.935999989975 60393.043856347 2024-03-24T01:03:09.188345+00:00 19994330.280999988317 29000000.013999938965 27870000.031000021845 3962850.924000024796 60393.043867817 2024-03-24T01:03:10.179352+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3964522.152999997139 60393.043879476 2024-03-24T01:03:11.186727+00:00 19994330.277000010014 28999999.963000059128 27869999.986999988556 3962876.883999944199 60393.043890952 2024-03-24T01:03:12.178230+00:00 19994330.272999968380 29000000.009999990463 27870000.032000061125 3963868.084000111092 60393.043902605 2024-03-24T01:03:13.185110+00:00 19994330.281000021845 28999999.988999959081 27869999.997999910265 3962794.031999946106 60393.043914259 2024-03-24T01:03:14.191989+00:00 19994330.281000021845 29000000.024000048637 27870000.009999990463 3965950.919000030030 60393.043925735 2024-03-24T01:03:15.183492+00:00 19994330.275999959558 28999999.986999988556 27869999.976000070572 3963053.922999978065 60393.043937389 2024-03-24T01:03:16.190371+00:00 19994330.279000040144 28999999.971999999136 27870000.028999920934 3960978.036999940872 60393.043948865 2024-03-24T01:03:17.181875+00:00 19994330.278000000864 29000000.031000021845 27869999.960000000894 3963319.022000073921 60393.043960524 2024-03-24T01:03:18.189250+00:00 19994330.279999971390 29000000.041000008583 27870000.043000001460 3960995.952999948990 60393.043971994 2024-03-24T01:03:19.180257+00:00 19994330.275000039488 28999999.961999889463 27869999.921000000089 3965552.134999989998 60393.043983653 2024-03-24T01:03:20.187632+00:00 19994330.276999950409 28999999.989000000060 27870000.048999991268 3963907.917000054847 60393.043995123 2024-03-24T01:03:21.178639+00:00 19994330.281000021845 29000000.006999999285 27869999.995000001043 3962660.988000034820 60393.044006783 2024-03-24T01:03:22.186015+00:00 19994330.278000000864 29000000.019999999553 27870000.022000011057 3962229.003999948967 60393.044018253 2024-03-24T01:03:23.177022+00:00 19994330.281000021845 28999999.969000000507 27869999.986999988556 3956974.019999980927 60393.044029912 2024-03-24T01:03:24.184397+00:00 19994330.272999998182 29000000.003000009805 27870000.011000011116 3953215.943000078201 60393.044041571 2024-03-24T01:03:25.191772+00:00 19994330.276000019163 29000000.021000001580 27870000.012999981642 3963829.066999911796 60393.044053041 2024-03-24T01:03:26.182779+00:00 19994330.276999950409 28999999.995999988168 27869999.953000009060 3960544.017000079155 60393.044064701 2024-03-24T01:03:27.190154+00:00 19994330.281000021845 29000000.000000000000 27870000.023999989033 3962997.997999907006 60393.044076171 2024-03-24T01:03:28.181162+00:00 19994330.276999950409 28999999.997999999672 27869999.999000009149 3962436.970000029076 60393.044087830 2024-03-24T01:03:29.188537+00:00 19994330.277000069618 28999999.982000019401 27869999.985000010580 3965752.958000063896 60393.044099306 2024-03-24T01:03:30.180040+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3963331.026999949943 60393.044110960 2024-03-24T01:03:31.186919+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3960664.998000026215 60393.044122435 2024-03-24T01:03:32.178422+00:00 19994330.279999971390 29000000.029999971390 27870000.091000020504 3963676.050999999046 60393.044134095 2024-03-24T01:03:33.185798+00:00 19994330.276000019163 28999999.967999991030 27869999.937999960035 3961147.881999969017 60393.044145565 2024-03-24T01:03:34.176805+00:00 19994330.282000061125 28999999.994000021368 27870000.015000049025 3961315.011000037193 60393.044157219 2024-03-24T01:03:35.183684+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3962693.884999989998 60393.044168878 2024-03-24T01:03:36.191059+00:00 19994330.276000019163 29000000.059999998659 27870000.013999998569 3963445.158999919891 60393.044180354 2024-03-24T01:03:37.182562+00:00 19994330.276999950409 28999999.941999968141 27869999.996000051498 3957692.004000068177 60393.044192007 2024-03-24T01:03:38.189442+00:00 19994330.279999971390 29000000.033999979496 27870000.011999960989 3957104.021000028122 60393.044203477 2024-03-24T01:03:39.180449+00:00 19994330.277000069618 29000000.014000058174 27870000.000999931246 3962103.967999935150 60393.044215137 2024-03-24T01:03:40.187824+00:00 19994330.278999920934 28999999.973999980837 27869999.987000111490 3965241.070000051986 60393.044226612 2024-03-24T01:03:41.179327+00:00 19994330.280000090599 29000000.006000038236 27869999.993999961764 3961998.003999948967 60393.044238267 2024-03-24T01:03:42.186206+00:00 19994330.274999979883 29000000.054000020027 27870000.062999960035 3961281.000000000000 60393.044249742 2024-03-24T01:03:43.177709+00:00 19994330.276999950409 28999999.966999888420 27869999.986000061035 3962677.945000051986 60393.044261396 2024-03-24T01:03:44.184589+00:00 19994330.277000069618 28999999.962000008672 27869999.932999968529 3959617.103999971878 60393.044273055 2024-03-24T01:03:45.191964+00:00 19994330.279999971390 29000000.029000040144 27870000.036999940872 3963417.965000032913 60393.044284525 2024-03-24T01:03:46.182971+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3962262.088999987114 60393.044296185 2024-03-24T01:03:47.190346+00:00 19994330.276999950409 28999999.994000080973 27869999.970999959856 3962326.876999973785 60393.044307660 2024-03-24T01:03:48.181850+00:00 19994330.277000069618 29000000.013999938965 27870000.078999999911 3960379.963999987114 60393.044319314 2024-03-24T01:03:49.188728+00:00 19994330.278000000864 29000000.011000040919 27869999.924000021070 3960917.017000079155 60393.044330790 2024-03-24T01:03:50.180232+00:00 19994330.278999920934 28999999.968999978155 27870000.032999988645 3956033.985999941826 60393.044342443 2024-03-24T01:03:51.187111+00:00 19994330.279000040144 29000000.024999979883 27870000.067000031471 3961740.049999951851 60393.044353919 2024-03-24T01:03:52.178615+00:00 19994330.276999950409 28999999.996000051498 27869999.930999990553 3962861.972000002861 60393.044365573 2024-03-24T01:03:53.185493+00:00 19994330.282000001520 29000000.003000020981 27869999.949000000954 3965828.037000060081 60393.044377048 2024-03-24T01:03:54.176999+00:00 19994330.271999999881 28999999.975000020117 27870000.011999960989 3964606.004000000190 60393.044388702 2024-03-24T01:03:55.183876+00:00 19994330.278999991715 28999999.973999980837 27870000.008000019938 3962471.967999998946 60393.044400362 2024-03-24T01:03:56.191251+00:00 19994330.278999999166 29000000.055999990553 27870000.061999998987 3964799.984000001103 60393.044411832 2024-03-24T01:03:57.182258+00:00 19994330.282000008970 28999999.982000000775 27869999.948999989778 3959001.006999998819 60393.044423491 2024-03-24T01:03:58.189633+00:00 19994330.276999998838 29000000.010000001639 27870000.019000008702 3962345.960000000894 60393.044434961 2024-03-24T01:03:59.180641+00:00 19994330.274000018835 29000000.017999999225 27870000.033999990672 3962492.103999997955 60393.044446621 2024-03-24T01:04:00.188016+00:00 19994330.280000001192 28999999.977000001818 27869999.949000019580 3961036.986000000965 60393.044458096 2024-03-24T01:04:01.179519+00:00 19994330.275999989361 28999999.970000009984 27870000.030000001192 3961159.904999997001 60393.044469750 2024-03-24T01:04:02.186398+00:00 19994330.276999980211 29000000.014999989420 27869999.985999971628 3961219.042000003159 60393.044481220 2024-03-24T01:04:03.177405+00:00 19994330.280000001192 28999999.997999999672 27869999.959000021219 3958601.990999997128 60393.044492879 2024-03-24T01:04:04.184780+00:00 19994330.281000021845 29000000.027000010014 27870000.051999989897 3965443.072000003885 60393.044504533 2024-03-24T01:04:05.191660+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3960704.960000000894 60393.044516009 2024-03-24T01:04:06.183163+00:00 19994330.275999959558 28999999.985999971628 27869999.962000008672 3962951.978999995161 60393.044527669 2024-03-24T01:04:07.190538+00:00 19994330.276000019163 28999999.981000009924 27870000.013999998569 3961990.041000001132 60393.044539138 2024-03-24T01:04:08.181545+00:00 19994330.280999958515 28999999.970000028610 27870000.000999990851 3962370.932999997865 60393.044550798 2024-03-24T01:04:09.188921+00:00 19994330.278000000864 29000000.059999998659 27870000.022000011057 3964019.061000003945 60393.044562268 2024-03-24T01:04:10.179928+00:00 19994330.277000010014 28999999.976000010967 27870000.023999989033 3966128.044999993872 60393.044573927 2024-03-24T01:04:11.187303+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3965076.899000003934 60393.044585403 2024-03-24T01:04:12.178806+00:00 19994330.277000010014 28999999.961999949068 27869999.967000011355 3962231.004999995232 60393.044597057 2024-03-24T01:04:13.185685+00:00 19994330.277000010014 29000000.038000050932 27870000.055999990553 3963939.900000005960 60393.044608532 2024-03-24T01:04:14.177189+00:00 19994330.280000030994 28999999.958000000566 27869999.945999920368 3960829.127000004053 60393.044620186 2024-03-24T01:04:15.184068+00:00 19994330.280999958515 28999999.994000021368 27869999.949000000954 3962574.987999991048 60393.044631845 2024-03-24T01:04:16.191443+00:00 19994330.276000019163 29000000.041999939829 27870000.066000100225 3962316.856000006199 60393.044643315 2024-03-24T01:04:17.182450+00:00 19994330.278999980539 28999999.983000040054 27870000.013999938965 3960165.186000003945 60393.044654975 2024-03-24T01:04:18.189825+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3964016.971000000834 60393.044666445 2024-03-24T01:04:19.180832+00:00 19994330.273000061512 29000000.013000011444 27870000.001999970526 3965146.966999993194 60393.044678104 2024-03-24T01:04:20.188208+00:00 19994330.276999950409 28999999.960000038147 27869999.995000001043 3959701.989999995101 60393.044689580 2024-03-24T01:04:21.179711+00:00 19994330.284000039101 29000000.046000000089 27869999.976000070572 3962516.001000002027 60393.044701234 2024-03-24T01:04:22.186591+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3962288.013999999035 60393.044712709 2024-03-24T01:04:23.178093+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3962205.009000002872 60393.044724363 2024-03-24T01:04:24.184972+00:00 19994330.273999929428 28999999.995999928564 27869999.985999941826 3964180.020999997854 60393.044735839 2024-03-24T01:04:25.176476+00:00 19994330.279000040144 29000000.009999990463 27870000.039000030607 3963605.026000007987 60393.044747498 2024-03-24T01:04:26.183851+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3966739.996999993920 60393.044759152 2024-03-24T01:04:27.190730+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3965364.965000004042 60393.044770628 2024-03-24T01:04:28.182233+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3961227.014999986161 60393.044782281 2024-03-24T01:04:29.189113+00:00 19994330.279000040144 28999999.987999919802 27869999.980000019073 3969949.959000021219 60393.044793757 2024-03-24T01:04:30.180616+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3966103.125999987125 60393.044805411 2024-03-24T01:04:31.187495+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3962513.893999993801 60393.044816887 2024-03-24T01:04:32.178998+00:00 19994330.278999920934 28999999.975000020117 27869999.975000020117 3963392.041999996174 60393.044828540 2024-03-24T01:04:33.185877+00:00 19994330.280000090599 29000000.028999920934 27870000.018000010401 3964745.020000011194 60393.044840016 2024-03-24T01:04:34.177380+00:00 19994330.278000000864 28999999.969999998808 27869999.949000000954 3967228.006999998819 60393.044851676 2024-03-24T01:04:35.184756+00:00 19994330.274999979883 29000000.019999999553 27870000.017000000924 3965925.886000006925 60393.044863145 2024-03-24T01:04:36.175763+00:00 19994330.276999950409 28999999.987999990582 27870000.030999999493 3965999.085999995004 60393.044874805 2024-03-24T01:04:37.183138+00:00 19994330.279000040144 28999999.986999999732 27869999.947999998927 3963086.981000006199 60393.044886459 2024-03-24T01:04:38.190017+00:00 19994330.279000040144 28999999.988000009209 27870000.025999989361 3965710.005999981891 60393.044897934 2024-03-24T01:04:39.181521+00:00 19994330.275999899954 29000000.030999988317 27870000.045000020415 3962941.071000009775 60393.044909588 2024-03-24T01:04:40.188400+00:00 19994330.281000021845 29000000.001000020653 27869999.951999988407 3967815.870999991894 60393.044921064 2024-03-24T01:04:41.179903+00:00 19994330.278000000864 28999999.953999999911 27870000.000999990851 3964212.099000006914 60393.044932717 2024-03-24T01:04:42.186781+00:00 19994330.277000069618 29000000.042999979109 27870000.036000009626 3961635.955000013113 60393.044944193 2024-03-24T01:04:43.178285+00:00 19994330.276999950409 29000000.002000000328 27869999.963999990374 3962911.051999986172 60393.044955852 2024-03-24T01:04:44.185660+00:00 19994330.281000021845 28999999.993000030518 27870000.059999998659 3966073.038000016939 60393.044967323 2024-03-24T01:04:45.176668+00:00 19994330.274999979883 28999999.958999991417 27869999.970000028610 3959212.827999978792 60393.044978982 2024-03-24T01:04:46.184043+00:00 19994330.281000021845 29000000.045000020415 27869999.977999988943 3966223.064000010025 60393.044990635 2024-03-24T01:04:47.190922+00:00 19994330.276999998838 28999999.985999941826 27870000.002999961376 3962063.990999997128 60393.045002111 2024-03-24T01:04:48.182425+00:00 19994330.276000000536 29000000.000000000000 27869999.992000039667 3959899.911000012886 60393.045013765 2024-03-24T01:04:49.189304+00:00 19994330.275999989361 28999999.949000000954 27869999.969999969006 3964554.148999989033 60393.045025241 2024-03-24T01:04:50.180808+00:00 19994330.277000010014 29000000.022000011057 27870000.025000039488 3961804.895999997854 60393.045036894 2024-03-24T01:04:51.187687+00:00 19994330.285999998450 29000000.027000010014 27870000.047999981791 3960882.125999987125 60393.045048370 2024-03-24T01:04:52.179190+00:00 19994330.274999991059 29000000.004999998957 27869999.950999978930 3966296.011000006925 60393.045060030 2024-03-24T01:04:53.186565+00:00 19994330.279000010341 28999999.993999961764 27870000.028000000864 3959758.951999992132 60393.045071499 2024-03-24T01:04:54.177573+00:00 19994330.272999998182 29000000.017000079155 27870000.029999971390 3964512.865000010002 60393.045083159 2024-03-24T01:04:55.184948+00:00 19994330.278999980539 28999999.970000028610 27869999.986000061035 3965680.117000014056 60393.045094629 2024-03-24T01:04:56.175955+00:00 19994330.275999989361 29000000.020999908447 27869999.978999968618 3965265.969999998808 60393.045106289 2024-03-24T01:04:57.183330+00:00 19994330.283000018448 28999999.990000009537 27870000.001000050455 3960531.053999990225 60393.045117942 2024-03-24T01:04:58.190209+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3966897.898000001907 60393.045129418 2024-03-24T01:04:59.181713+00:00 19994330.276999980211 29000000.013000011444 27869999.934000018984 3963214.029000014067 60393.045141078 2024-03-24T01:05:00.189088+00:00 19994330.273999989033 29000000.008999940008 27870000.020999908447 3962285.077999978792 60393.045152547 2024-03-24T01:05:01.180094+00:00 19994330.279000040144 28999999.983000040054 27869999.989000078291 3963284.887000023853 60393.045164207 2024-03-24T01:05:02.187470+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3968407.140999972820 60393.045175677 2024-03-24T01:05:03.178477+00:00 19994330.278999980539 29000000.022999998182 27870000.049000021070 3964247.972000002861 60393.045187336 2024-03-24T01:05:04.185852+00:00 19994330.278999980539 28999999.978999968618 27869999.991999980062 3959982.934000014793 60393.045198812 2024-03-24T01:05:05.177356+00:00 19994330.277000010014 29000000.014000058174 27870000.013999938965 3962184.048999965191 60393.045210466 2024-03-24T01:05:06.184235+00:00 19994330.277000010014 28999999.993999961764 27869999.993000030518 3962716.006000041962 60393.045221942 2024-03-24T01:05:07.175738+00:00 19994330.279999971390 28999999.976000070572 27869999.978000041097 3962824.960999966133 60393.045233595 2024-03-24T01:05:08.182617+00:00 19994330.276000019163 29000000.039999961853 27870000.035999890417 3956824.974000037182 60393.045245254 2024-03-24T01:05:09.189992+00:00 19994330.280000030994 28999999.944000009447 27869999.968000050634 3959053.112999976147 60393.045256725 2024-03-24T01:05:10.181000+00:00 19994330.280999958515 29000000.003999948502 27869999.958999991417 3962815.925999999046 60393.045268384 2024-03-24T01:05:11.188375+00:00 19994330.278999980539 29000000.006999999285 27870000.047999981791 3957411.087000011932 60393.045279854 2024-03-24T01:05:12.179382+00:00 19994330.272999998182 29000000.021999999881 27870000.019000049680 3960795.842000008095 60393.045291513 2024-03-24T01:05:13.186756+00:00 19994330.277000069618 28999999.963999990374 27869999.965999998152 3961288.120000004768 60393.045302983 2024-03-24T01:05:14.177764+00:00 19994330.278000000864 29000000.011000011116 27870000.000999998301 3962984.862999976147 60393.045314643 2024-03-24T01:05:15.185140+00:00 19994330.276999950409 29000000.002000000328 27870000.011999990791 3964908.021000028122 60393.045326113 2024-03-24T01:05:16.176147+00:00 19994330.281000021845 29000000.019999980927 27870000.026000011712 3963161.070999979973 60393.045337772 2024-03-24T01:05:17.183522+00:00 19994330.276000019163 29000000.032000008970 27869999.978999990970 3962873.978999971878 60393.045349426 2024-03-24T01:05:18.190401+00:00 19994330.276999950409 28999999.988999988884 27869999.983000010252 3965768.049000024796 60393.045360901 2024-03-24T01:05:19.181904+00:00 19994330.281000021845 28999999.978999998420 27869999.977999988943 3962280.916999996174 60393.045372555 2024-03-24T01:05:20.188784+00:00 19994330.279000040144 29000000.002000030130 27870000.038000021130 3962670.045000017155 60393.045384031 2024-03-24T01:05:21.180287+00:00 19994330.272999998182 28999999.954999979585 27869999.954999979585 3965593.062999964226 60393.045395690 2024-03-24T01:05:22.187662+00:00 19994330.281999949366 29000000.018999990076 27870000.018000010401 3967031.930000007153 60393.045407161 2024-03-24T01:05:23.178669+00:00 19994330.279999971390 29000000.033999979496 27870000.022999998182 3967022.949000000954 60393.045418820 2024-03-24T01:05:24.186044+00:00 19994330.274000048637 28999999.999000009149 27870000.008999999613 3961824.062000035774 60393.045430296 2024-03-24T01:05:25.177548+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3960289.053999959957 60393.045441949 2024-03-24T01:05:26.184426+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3961211.978000044823 60393.045453425 2024-03-24T01:05:27.175930+00:00 19994330.280000090599 29000000.018999990076 27870000.019999980927 3960559.000999987125 60393.045465079 2024-03-24T01:05:28.182809+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3961967.955999969970 60393.045476738 2024-03-24T01:05:29.190184+00:00 19994330.279000040144 29000000.011999960989 27870000.044000029564 3966519.064999998081 60393.045488208 2024-03-24T01:05:30.181192+00:00 19994330.274999979883 28999999.996000051498 27869999.997999969870 3966628.004000008106 60393.045499868 2024-03-24T01:05:31.188567+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3963761.929000020027 60393.045511338 2024-03-24T01:05:32.179574+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3959550.009000002872 60393.045522997 2024-03-24T01:05:33.186949+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3960469.000000000000 60393.045534473 2024-03-24T01:05:34.178452+00:00 19994330.282000061125 29000000.003000020981 27869999.970000028610 3957714.951999961864 60393.045546127 2024-03-24T01:05:35.185331+00:00 19994330.272999998182 28999999.958999991417 27869999.981999989599 3962450.118000030983 60393.045557602 2024-03-24T01:05:36.176834+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3962954.018999993801 60393.045569256 2024-03-24T01:05:37.183714+00:00 19994330.272999998182 28999999.991999980062 27869999.960999969393 3962879.884000002872 60393.045580732 2024-03-24T01:05:38.175217+00:00 19994330.281999949366 29000000.017000079155 27870000.070000048727 3963413.941999971867 60393.045592391 2024-03-24T01:05:39.182592+00:00 19994330.277000069618 28999999.997999910265 27869999.975999951363 3962637.124000012875 60393.045604045 2024-03-24T01:05:40.189471+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3960931.032999991905 60393.045615520 2024-03-24T01:05:41.180975+00:00 19994330.280999999493 28999999.993000030518 27869999.960999969393 3959951.909000039101 60393.045627174 2024-03-24T01:05:42.187854+00:00 19994330.271999999881 29000000.000999931246 27869999.989000078291 3961814.000000000000 60393.045638650 2024-03-24T01:05:43.179357+00:00 19994330.280000001192 28999999.986999988556 27870000.000999931246 3961391.000000000000 60393.045650304 2024-03-24T01:05:44.186236+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3964951.912999988068 60393.045661779 2024-03-24T01:05:45.177739+00:00 19994330.278000000864 29000000.010000109673 27869999.985000010580 3961053.156000018120 60393.045673439 2024-03-24T01:05:46.185116+00:00 19994330.280000019819 28999999.988999959081 27870000.022000070661 3963442.004999995232 60393.045684909 2024-03-24T01:05:47.176122+00:00 19994330.278000000864 29000000.021000031382 27869999.969999909401 3964581.944000006188 60393.045696568 2024-03-24T01:05:48.183497+00:00 19994330.275000009686 28999999.995999999344 27869999.993000030518 3963540.932999968994 60393.045708038 2024-03-24T01:05:49.174504+00:00 19994330.278000000864 29000000.006000000983 27870000.019999980927 3961427.106000006199 60393.045719698 2024-03-24T01:05:50.181879+00:00 19994330.278000000864 29000000.030999999493 27870000.012000080198 3964877.986999989022 60393.045731357 2024-03-24T01:05:51.189254+00:00 19994330.280999988317 28999999.991000000387 27870000.003999948502 3959253.956000030041 60393.045742827 2024-03-24T01:05:52.180262+00:00 19994330.278000000864 28999999.976000010967 27869999.980999998748 3962505.076999961864 60393.045754487 2024-03-24T01:05:53.187637+00:00 19994330.275000039488 28999999.995999988168 27870000.013000000268 3964115.902999997139 60393.045765956 2024-03-24T01:05:54.178644+00:00 19994330.278000000864 29000000.018000010401 27870000.024000000209 3958996.159000039101 60393.045777616 2024-03-24T01:05:55.186019+00:00 19994330.276999950409 28999999.974999990314 27869999.974999990314 3963445.857999979984 60393.045789092 2024-03-24T01:05:56.177523+00:00 19994330.278000000864 29000000.007999990135 27870000.008999999613 3963491.032000004780 60393.045800745 2024-03-24T01:05:57.184402+00:00 19994330.277000010014 29000000.010000020266 27870000.018000010401 3956421.019999980927 60393.045812221 2024-03-24T01:05:58.175905+00:00 19994330.281000021845 28999999.962999999523 27869999.977000001818 3962396.933000028133 60393.045823875 2024-03-24T01:05:59.182784+00:00 19994330.278999980539 29000000.024999979883 27870000.007999990135 3963519.102999985218 60393.045835351 2024-03-24T01:06:00.174287+00:00 19994330.275000039488 29000000.022000011057 27869999.962999999523 3961201.041000009049 60393.045847010 2024-03-24T01:06:01.181662+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3963608.941999971867 60393.045858664 2024-03-24T01:06:02.188542+00:00 19994330.279999971390 29000000.041000008583 27870000.072000030428 3958885.930000007153 60393.045870134 2024-03-24T01:06:03.179549+00:00 19994330.278999980539 28999999.976000010967 27869999.938999950886 3962522.951000034809 60393.045881793 2024-03-24T01:06:04.186924+00:00 19994330.279000040144 28999999.993999961764 27870000.033000048250 3964179.217000008095 60393.045893269 2024-03-24T01:06:05.178428+00:00 19994330.277000010014 29000000.027000010014 27869999.982999980450 3964873.923999965191 60393.045904922 2024-03-24T01:06:06.185306+00:00 19994330.277000010014 28999999.967000070959 27870000.052999969572 3961794.902000010014 60393.045916398 2024-03-24T01:06:07.176810+00:00 19994330.273999929428 28999999.988999959081 27869999.923000041395 3961562.072000027169 60393.045928052 2024-03-24T01:06:08.183689+00:00 19994330.281000021845 29000000.018000010401 27870000.033999979496 3960200.008999944199 60393.045939527 2024-03-24T01:06:09.175192+00:00 19994330.277000069618 29000000.031000021845 27870000.031000021845 3964518.960000038147 60393.045951181 2024-03-24T01:06:10.182071+00:00 19994330.279999971390 28999999.964999910444 27869999.925999999046 3962627.988000034820 60393.045962841 2024-03-24T01:06:11.189447+00:00 19994330.276999950409 29000000.006000038236 27870000.031999949366 3963556.027999997139 60393.045974317 2024-03-24T01:06:12.180950+00:00 19994330.276000019163 28999999.996000051498 27869999.961000081152 3959629.027999997139 60393.045985970 2024-03-24T01:06:13.187829+00:00 19994330.281000021845 29000000.006999969482 27870000.038999918848 3964759.861999989022 60393.045997446 2024-03-24T01:06:14.179332+00:00 19994330.278000000864 28999999.967999938875 27870000.014999989420 3963680.120000004768 60393.046009100 2024-03-24T01:06:15.186211+00:00 19994330.276999950409 29000000.037000060081 27869999.992000099272 3966535.947999954224 60393.046020575 2024-03-24T01:06:16.177714+00:00 19994330.280000090599 29000000.006000038236 27870000.028000000864 3963277.995000004768 60393.046032235 2024-03-24T01:06:17.185090+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3963886.978999971878 60393.046043705 2024-03-24T01:06:18.176096+00:00 19994330.276000019163 28999999.993999961764 27870000.034999970347 3962217.070999979973 60393.046055364 2024-03-24T01:06:19.183472+00:00 19994330.281000021845 29000000.021000031382 27869999.977000001818 3958953.988000034820 60393.046066834 2024-03-24T01:06:20.174479+00:00 19994330.274999979883 29000000.013999938965 27870000.028999920934 3963290.041000009049 60393.046078494 2024-03-24T01:06:21.181855+00:00 19994330.278000000864 28999999.978000041097 27869999.928000088781 3965171.986000061035 60393.046090147 2024-03-24T01:06:22.188734+00:00 19994330.278999920934 29000000.003000020981 27870000.064999941736 3962908.936999917030 60393.046101623 2024-03-24T01:06:23.180237+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3960946.085000038147 60393.046113277 2024-03-24T01:06:24.187116+00:00 19994330.276000019163 28999999.950999978930 27869999.953999999911 3966708.077000021935 60393.046124753 2024-03-24T01:06:25.178619+00:00 19994330.281999949366 29000000.011999998242 27870000.068000078201 3962674.838999987114 60393.046136412 2024-03-24T01:06:26.185994+00:00 19994330.274000048637 29000000.019000001252 27869999.963999990374 3956198.037999988068 60393.046147882 2024-03-24T01:06:27.177002+00:00 19994330.281000021845 28999999.991999998689 27869999.995000001043 3963010.950999975204 60393.046159541 2024-03-24T01:06:28.184376+00:00 19994330.278000000864 29000000.006999999285 27869999.988999959081 3966151.095000029076 60393.046171011 2024-03-24T01:06:29.175384+00:00 19994330.274999979883 29000000.015000000596 27870000.077999949455 3963472.873999952804 60393.046182671 2024-03-24T01:06:30.182759+00:00 19994330.278999920934 28999999.992000009865 27869999.949999999255 3962685.052000045776 60393.046194146 2024-03-24T01:06:31.174262+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3964673.059999942780 60393.046205800 2024-03-24T01:06:32.181142+00:00 19994330.279000040144 29000000.035999979824 27870000.033999990672 3966493.909000039101 60393.046217460 2024-03-24T01:06:33.188517+00:00 19994330.279999971390 28999999.945000018924 27869999.962999999523 3965092.993999958038 60393.046228929 2024-03-24T01:06:34.179524+00:00 19994330.276999998838 29000000.032000008970 27870000.046000000089 3960146.030000091065 60393.046240589 2024-03-24T01:06:35.186899+00:00 19994330.276999998838 28999999.995000001043 27870000.002000000328 3963031.023999928962 60393.046252065 2024-03-24T01:06:36.178403+00:00 19994330.274999998510 29000000.021999958903 27870000.009999990463 3964948.897000073921 60393.046263719 2024-03-24T01:06:37.185282+00:00 19994330.280000001192 28999999.965000029653 27869999.934999998659 3962416.047999978065 60393.046275194 2024-03-24T01:06:38.176785+00:00 19994330.274999991059 29000000.016999959946 27870000.037000000477 3964839.023000001907 60393.046286848 2024-03-24T01:06:39.183664+00:00 19994330.282000008970 28999999.985000010580 27869999.994000021368 3960740.014999986161 60393.046298324 2024-03-24T01:06:40.175167+00:00 19994330.278000000864 29000000.007000029087 27870000.000999990851 3965152.039999961853 60393.046309977 2024-03-24T01:06:41.182047+00:00 19994330.275000009686 28999999.992999970913 27869999.992999970913 3963968.934000014793 60393.046321637 2024-03-24T01:06:42.189422+00:00 19994330.280999988317 29000000.026000019163 27870000.022999998182 3963557.003000020981 60393.046333113 2024-03-24T01:06:43.180925+00:00 19994330.278000000864 29000000.041000008583 27869999.962999999523 3965790.059999942780 60393.046344766 2024-03-24T01:06:44.187804+00:00 19994330.276000019163 28999999.927999969572 27870000.007000029087 3963602.044000030030 60393.046356242 2024-03-24T01:06:45.179307+00:00 19994330.275999989361 29000000.003000020981 27869999.981999989599 3964607.907000064850 60393.046367896 2024-03-24T01:06:46.186186+00:00 19994330.282999988645 29000000.052000049502 27870000.046000000089 3963543.020999907982 60393.046379372 2024-03-24T01:06:47.177689+00:00 19994330.274999979883 28999999.992999911308 27870000.022000011057 3963942.970000029076 60393.046391031 2024-03-24T01:06:48.185065+00:00 19994330.278000060469 29000000.003000020981 27869999.978999968618 3964402.034999967087 60393.046402501 2024-03-24T01:06:49.176071+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3966790.056000113022 60393.046414160 2024-03-24T01:06:50.183447+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3965624.008999944199 60393.046425630 2024-03-24T01:06:51.174454+00:00 19994330.279000040144 28999999.965000029653 27870000.005999919027 3965385.906999946106 60393.046437290 2024-03-24T01:06:52.181830+00:00 19994330.279999971390 29000000.004999998957 27869999.958000060171 3961305.964000105858 60393.046448943 2024-03-24T01:06:53.188709+00:00 19994330.275000039488 28999999.975999951363 27870000.011999960989 3966023.116999983788 60393.046460419 2024-03-24T01:06:54.180212+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3961923.969999908935 60393.046472073 2024-03-24T01:06:55.187091+00:00 19994330.274999979883 28999999.994999889284 27870000.011999960989 3962908.976000071038 60393.046483548 2024-03-24T01:06:56.178594+00:00 19994330.279999971390 28999999.976000070572 27869999.977000001818 3958724.985999941826 60393.046495208 2024-03-24T01:06:57.185970+00:00 19994330.283000048250 29000000.072999950498 27870000.078000068665 3963286.108000040054 60393.046506678 2024-03-24T01:06:58.176977+00:00 19994330.275999959558 28999999.963000059128 27869999.987999919802 3959904.761999965180 60393.046518337 2024-03-24T01:06:59.184351+00:00 19994330.280000030994 29000000.039999961853 27869999.966000080109 3962170.144999980927 60393.046529807 2024-03-24T01:07:00.175359+00:00 19994330.275999959558 28999999.986999988556 27870000.037999991328 3965642.933000088204 60393.046541467 2024-03-24T01:07:01.182734+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3962965.044999957085 60393.046552937 2024-03-24T01:07:02.173741+00:00 19994330.279000040144 28999999.973999999464 27869999.898999929428 3965764.105000019073 60393.046564596 2024-03-24T01:07:03.181116+00:00 19994330.279999971390 29000000.028000000864 27870000.047000050545 3964972.939000010025 60393.046576250 2024-03-24T01:07:04.187996+00:00 19994330.281000021845 28999999.985999990255 27869999.990000009537 3965519.975000023842 60393.046587726 2024-03-24T01:07:05.179499+00:00 19994330.273999929428 28999999.989000011235 27870000.005999919027 3964969.074000000954 60393.046599379 2024-03-24T01:07:06.186378+00:00 19994330.279000040144 28999999.951000008732 27869999.976000070572 3960004.945999979973 60393.046610855 2024-03-24T01:07:07.177881+00:00 19994330.277000069618 29000000.049999978393 27870000.049999948591 3966165.937000035774 60393.046622515 2024-03-24T01:07:08.185257+00:00 19994330.276999950409 28999999.987000018358 27869999.971000079066 3957240.090999960899 60393.046633984 2024-03-24T01:07:09.176264+00:00 19994330.279000040144 29000000.015999998897 27869999.995999999344 3962447.924999951851 60393.046645644 2024-03-24T01:07:10.183639+00:00 19994330.278999920934 28999999.995000001043 27870000.006000000983 3965451.031000018120 60393.046657114 2024-03-24T01:07:11.174646+00:00 19994330.279000040144 28999999.988999988884 27870000.024000000209 3960596.990000010002 60393.046668774 2024-03-24T01:07:12.182022+00:00 19994330.276999950409 29000000.017000019550 27869999.999000001699 3959547.929999948014 60393.046680243 2024-03-24T01:07:13.173029+00:00 19994330.274999979883 28999999.989999949932 27869999.990000009537 3959125.022000073921 60393.046691903 2024-03-24T01:07:14.180403+00:00 19994330.280000090599 28999999.958000000566 27869999.974999990314 3963003.018000007141 60393.046703557 2024-03-24T01:07:15.187283+00:00 19994330.279999971390 29000000.029000040144 27870000.022999998182 3965963.064999938011 60393.046715032 2024-03-24T01:07:16.178786+00:00 19994330.279999971390 29000000.039999961853 27869999.967999991030 3964258.023000001907 60393.046726692 2024-03-24T01:07:17.186160+00:00 19994330.274000048637 28999999.962000008672 27870000.010999981314 3961935.991999983788 60393.046738162 2024-03-24T01:07:18.177167+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3963497.927000045776 60393.046749821 2024-03-24T01:07:19.184544+00:00 19994330.272999998182 29000000.006999969482 27870000.056000050157 3966321.963999987114 60393.046761291 2024-03-24T01:07:20.175551+00:00 19994330.281000021845 29000000.013999998569 27870000.002999961376 3961585.034999967087 60393.046772950 2024-03-24T01:07:21.182926+00:00 19994330.278999920934 29000000.014999989420 27870000.037000000477 3962749.048000096809 60393.046784426 2024-03-24T01:07:22.174429+00:00 19994330.277000069618 28999999.995000001043 27869999.984000030905 3961639.016999959946 60393.046796080 2024-03-24T01:07:23.181309+00:00 19994330.278000000864 28999999.989000078291 27869999.979999959469 3956570.990999937057 60393.046807739 2024-03-24T01:07:24.188684+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3961222.949000000954 60393.046819209 2024-03-24T01:07:25.179691+00:00 19994330.279000040144 28999999.982999920845 27870000.039000030607 3959927.017000079155 60393.046830869 2024-03-24T01:07:26.187066+00:00 19994330.278000000864 29000000.032000061125 27870000.000999990851 3965940.939999938011 60393.046842345 2024-03-24T01:07:27.178569+00:00 19994330.272999998182 28999999.992999911308 27869999.989999949932 3961777.055000067223 60393.046853998 2024-03-24T01:07:28.185449+00:00 19994330.285000000149 28999999.990000009537 27870000.011000040919 3964890.985000013839 60393.046865468 2024-03-24T01:07:29.176456+00:00 19994330.276999998838 28999999.986000061035 27869999.942000031471 3965635.061999917030 60393.046877128 2024-03-24T01:07:30.183831+00:00 19994330.274000000209 28999999.988000039011 27870000.023999929428 3964546.006000041962 60393.046888598 2024-03-24T01:07:31.174837+00:00 19994330.276999998838 29000000.002999901772 27870000.042000059038 3964175.942999958992 60393.046900257 2024-03-24T01:07:32.182213+00:00 19994330.280000001192 29000000.009000059217 27869999.952999949455 3963152.900000094902 60393.046911727 2024-03-24T01:07:33.173221+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3965358.108999968041 60393.046923386 2024-03-24T01:07:34.180596+00:00 19994330.278000000864 29000000.018999930471 27869999.980000019073 3968010.026000022888 60393.046935046 2024-03-24T01:07:35.187971+00:00 19994330.279000010341 29000000.009000059217 27869999.993000030518 3970841.949000000954 60393.046946516 2024-03-24T01:07:36.178978+00:00 19994330.276999980211 28999999.985999941826 27869999.967999938875 3964043.990000010002 60393.046958175 2024-03-24T01:07:37.186353+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3965397.011999965180 60393.046969651 2024-03-24T01:07:38.177857+00:00 19994330.273999989033 29000000.042999979109 27870000.049000021070 3967394.101999998093 60393.046981305 2024-03-24T01:07:39.184736+00:00 19994330.282000008970 28999999.986000001431 27870000.001000050455 3958957.927999972831 60393.046992781 2024-03-24T01:07:40.176239+00:00 19994330.280000030994 29000000.011999998242 27869999.998999949545 3962818.953999996185 60393.047004434 2024-03-24T01:07:41.183118+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3962825.011000037193 60393.047015910 2024-03-24T01:07:42.174621+00:00 19994330.276000019163 29000000.054000008851 27870000.065000060946 3959896.074999928009 60393.047027564 2024-03-24T01:07:43.181501+00:00 19994330.282999988645 28999999.962000001222 27869999.980000019073 3964989.980000019073 60393.047039039 2024-03-24T01:07:44.173003+00:00 19994330.275000039488 29000000.015000019222 27870000.031999949366 3965438.022000073921 60393.047050699 2024-03-24T01:07:45.180379+00:00 19994330.274999979883 28999999.980999980122 27869999.925999999046 3968216.953999996185 60393.047062352 2024-03-24T01:07:46.187258+00:00 19994330.285000029951 28999999.971999999136 27870000.024000048637 3963842.002999901772 60393.047073822 2024-03-24T01:07:47.178265+00:00 19994330.274999979883 29000000.036000009626 27870000.013999998569 3966301.986000061035 60393.047085482 2024-03-24T01:07:48.185640+00:00 19994330.277000010014 29000000.014999989420 27869999.993000008166 3963472.980000019073 60393.047096957 2024-03-24T01:07:49.177144+00:00 19994330.275999959558 29000000.016000028700 27869999.947000000626 3964591.074000000954 60393.047108611 2024-03-24T01:07:50.184023+00:00 19994330.277000010014 28999999.979999959469 27870000.045000001788 3967361.102999926079 60393.047120087 2024-03-24T01:07:51.175526+00:00 19994330.280000030994 28999999.991000000387 27869999.965999990702 3964466.822000027169 60393.047131747 2024-03-24T01:07:52.182901+00:00 19994330.278999980539 28999999.995000001043 27870000.018999990076 3965182.975000023842 60393.047143217 2024-03-24T01:07:53.173909+00:00 19994330.279999971390 28999999.997000038624 27870000.049000021070 3964226.078999996185 60393.047154876 2024-03-24T01:07:54.181284+00:00 19994330.274999979883 29000000.008999999613 27869999.971999969333 3962275.049000024796 60393.047166346 2024-03-24T01:07:55.172291+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3963619.924999951851 60393.047178005 2024-03-24T01:07:56.179666+00:00 19994330.281000021845 28999999.993000030518 27869999.988999988884 3961463.952000021935 60393.047189659 2024-03-24T01:07:57.186545+00:00 19994330.278000000864 29000000.013999998569 27870000.048000041395 3960259.016000031959 60393.047201135 2024-03-24T01:07:58.178048+00:00 19994330.277000069618 28999999.993000030518 27869999.944000009447 3962316.024999976158 60393.047212794 2024-03-24T01:07:59.185424+00:00 19994330.278000000864 28999999.957999940962 27870000.004999998957 3962414.034000039101 60393.047224264 2024-03-24T01:08:00.176431+00:00 19994330.278999920934 29000000.044000029564 27870000.037999991328 3960563.010999917984 60393.047235924 2024-03-24T01:08:01.183806+00:00 19994330.277000069618 28999999.983000040054 27870000.003000020981 3960309.938000082970 60393.047247400 2024-03-24T01:08:02.175309+00:00 19994330.275999899954 29000000.022999878973 27870000.004999998957 3964203.005999923218 60393.047259053 2024-03-24T01:08:03.182189+00:00 19994330.277000069618 28999999.997000098228 27869999.989999949932 3964526.080000042915 60393.047270529 2024-03-24T01:08:04.173692+00:00 19994330.278999920934 29000000.014999989420 27870000.016000028700 3966674.057000041008 60393.047282188 2024-03-24T01:08:05.181067+00:00 19994330.282000061125 28999999.990999940783 27869999.954999979585 3961225.886999965180 60393.047293842 2024-03-24T01:08:06.187946+00:00 19994330.276000019163 28999999.994000080973 27870000.001999970526 3965421.067999958992 60393.047305312 2024-03-24T01:08:07.178953+00:00 19994330.274999979883 28999999.986999988556 27870000.022000070661 3962287.955999969970 60393.047316971 2024-03-24T01:08:08.186329+00:00 19994330.281000021845 29000000.041999939829 27870000.011999960989 3962145.966000080109 60393.047328441 2024-03-24T01:08:09.177336+00:00 19994330.273999929428 28999999.966000080109 27869999.971999999136 3964114.009999989998 60393.047340101 2024-03-24T01:08:10.184711+00:00 19994330.281000021845 28999999.993999961764 27869999.998999949545 3960627.914000033867 60393.047351571 2024-03-24T01:08:11.175718+00:00 19994330.279000040144 29000000.013999938965 27869999.994000080973 3959191.084999918938 60393.047363230 2024-03-24T01:08:12.183093+00:00 19994330.278000000864 28999999.989000078291 27870000.033999919891 3965266.970000029076 60393.047374706 2024-03-24T01:08:13.174596+00:00 19994330.272999998182 28999999.995999928564 27869999.962000008672 3960990.980000019073 60393.047386359 2024-03-24T01:08:14.181476+00:00 19994330.281000021845 28999999.992000099272 27870000.006000038236 3964411.100999950897 60393.047397835 2024-03-24T01:08:15.172979+00:00 19994330.278000000864 29000000.018999930471 27870000.018999930471 3961412.962000011932 60393.047409489 2024-03-24T01:08:16.179858+00:00 19994330.279999971390 28999999.973999999464 27869999.960000038147 3963512.052999972831 60393.047421149 2024-03-24T01:08:17.187233+00:00 19994330.279000040144 28999999.980999998748 27870000.000000000000 3960089.020000100136 60393.047432619 2024-03-24T01:08:18.178241+00:00 19994330.276999950409 29000000.037000011653 27869999.991000059992 3961151.952999948990 60393.047444278 2024-03-24T01:08:19.185616+00:00 19994330.274999979883 29000000.008000001311 27870000.036000009626 3967400.937999964226 60393.047455748 2024-03-24T01:08:20.176623+00:00 19994330.278000000864 28999999.976999979466 27869999.964999910444 3962249.019999980927 60393.047467407 2024-03-24T01:08:21.183998+00:00 19994330.276000000536 29000000.013000011444 27869999.991000059992 3964196.975000023842 60393.047478877 2024-03-24T01:08:22.175005+00:00 19994330.280999999493 29000000.006999999285 27870000.059999939054 3962405.067000031006 60393.047490537 2024-03-24T01:08:23.182380+00:00 19994330.280999999493 29000000.004999998957 27869999.979000091553 3962881.031999946106 60393.047502007 2024-03-24T01:08:24.173387+00:00 19994330.274999991059 28999999.985000010580 27869999.964999910444 3962939.920000075828 60393.047513666 2024-03-24T01:08:25.180763+00:00 19994330.274000000209 28999999.985999971628 27870000.026000019163 3958357.003000000026 60393.047525142 2024-03-24T01:08:26.172266+00:00 19994330.280000001192 29000000.007000029087 27869999.971999999136 3960882.960999999195 60393.047536795 2024-03-24T01:08:27.179145+00:00 19994330.279000010341 29000000.022000011057 27870000.066999990493 3964230.063000001013 60393.047548455 2024-03-24T01:08:28.186520+00:00 19994330.278000000864 29000000.016999959946 27869999.974000010639 3962254.052999998908 60393.047559925 2024-03-24T01:08:29.177528+00:00 19994330.280000001192 28999999.912999991328 27869999.934999998659 3961092.024000000209 60393.047571585 2024-03-24T01:08:30.184903+00:00 19994330.276999980211 29000000.058000031859 27870000.096999999136 3966795.921999997925 60393.047583060 2024-03-24T01:08:31.176406+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3965773.037000000011 60393.047594714 2024-03-24T01:08:32.183285+00:00 19994330.278000000864 28999999.997999969870 27869999.964999970049 3967002.980999999214 60393.047606190 2024-03-24T01:08:33.174788+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3966851.947999998927 60393.047617843 2024-03-24T01:08:34.181667+00:00 19994330.281000021845 29000000.016999959946 27870000.025000009686 3961972.992000006139 60393.047629319 2024-03-24T01:08:35.173170+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3962075.019999995828 60393.047640978 2024-03-24T01:08:36.180546+00:00 19994330.280999958515 29000000.008000019938 27870000.037000000477 3960206.968000002205 60393.047652632 2024-03-24T01:08:37.187425+00:00 19994330.272999998182 29000000.008999940008 27869999.945999979973 3964978.045000001788 60393.047664108 2024-03-24T01:08:38.178928+00:00 19994330.275000039488 29000000.004000071436 27870000.004999998957 3963197.026000001002 60393.047675761 2024-03-24T01:08:39.185808+00:00 19994330.278999980539 28999999.998000029474 27870000.010999981314 3965987.976999998093 60393.047687237 2024-03-24T01:08:40.177311+00:00 19994330.282000008970 28999999.971999999136 27869999.989000018686 3963403.962000004947 60393.047698891 2024-03-24T01:08:41.184190+00:00 19994330.277000010014 29000000.033999919891 27870000.040000021458 3958734.968999996781 60393.047710367 2024-03-24T01:08:42.175693+00:00 19994330.275999959558 28999999.977000001818 27869999.974999960512 3962304.045000001788 60393.047722021 2024-03-24T01:08:43.182572+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3959216.067999988794 60393.047733496 2024-03-24T01:08:44.174075+00:00 19994330.274999979883 29000000.034999970347 27870000.009999990463 3959260.879000008106 60393.047745156 2024-03-24T01:08:45.181450+00:00 19994330.282000008970 28999999.975000020117 27870000.034999970347 3961829.142000005115 60393.047756626 2024-03-24T01:08:46.172457+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3960987.859999998938 60393.047768285 2024-03-24T01:08:47.179833+00:00 19994330.275999959558 29000000.049000021070 27870000.054000020027 3958975.056999995839 60393.047779939 2024-03-24T01:08:48.186712+00:00 19994330.277000069618 28999999.953999999911 27869999.927999969572 3964764.916999996174 60393.047791414 2024-03-24T01:08:49.178215+00:00 19994330.276000019163 29000000.024999979883 27870000.049000021070 3965009.084000005852 60393.047803068 2024-03-24T01:08:50.185094+00:00 19994330.276999950409 28999999.970000028610 27869999.960999969393 3960819.000000000000 60393.047814544 2024-03-24T01:08:51.176598+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3965114.961999997031 60393.047826198 2024-03-24T01:08:52.183477+00:00 19994330.279000040144 28999999.983000040054 27870000.024000048637 3966369.048999994993 60393.047837673 2024-03-24T01:08:53.174980+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3965096.968000010122 60393.047849333 2024-03-24T01:08:54.182355+00:00 19994330.276999950409 29000000.002000000328 27870000.004000071436 3963862.030999987852 60393.047860803 2024-03-24T01:08:55.173363+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3962222.941000000108 60393.047872462 2024-03-24T01:08:56.180737+00:00 19994330.278000000864 29000000.020000010729 27869999.990000009537 3958931.072000011802 60393.047883932 2024-03-24T01:08:57.171745+00:00 19994330.275000099093 28999999.956999991089 27869999.944000009447 3965481.019000009168 60393.047895592 2024-03-24T01:08:58.179120+00:00 19994330.282999988645 29000000.021000001580 27870000.022999998182 3959019.968999981880 60393.047907245 2024-03-24T01:08:59.185999+00:00 19994330.276999950409 28999999.989000018686 27870000.041000008583 3962195.041000009049 60393.047918721 2024-03-24T01:09:00.177503+00:00 19994330.276000019163 29000000.056999981403 27870000.019999980927 3959014.935000001919 60393.047930375 2024-03-24T01:09:01.184382+00:00 19994330.274999979883 28999999.974000010639 27869999.935999989510 3963620.034999995958 60393.047941850 2024-03-24T01:09:02.175885+00:00 19994330.281000021845 28999999.941000010818 27869999.988999959081 3964254.939999998081 60393.047953510 2024-03-24T01:09:03.183259+00:00 19994330.276999950409 29000000.059999998659 27870000.078000068665 3960891.141999990214 60393.047964980 2024-03-24T01:09:04.174267+00:00 19994330.277000069618 28999999.981000009924 27869999.923999998719 3961187.986000000965 60393.047976639 2024-03-24T01:09:05.181642+00:00 19994330.279999971390 28999999.998999949545 27870000.024999998510 3961941.881999998819 60393.047988115 2024-03-24T01:09:06.173146+00:00 19994330.281000021845 28999999.969000041485 27870000.019999999553 3961720.046000003815 60393.047999775 2024-03-24T01:09:07.180521+00:00 19994330.274999979883 29000000.023999989033 27870000.002000000328 3963348.914999992121 60393.048011244 2024-03-24T01:09:08.171528+00:00 19994330.277000069618 28999999.990000009537 27869999.984999999404 3963344.098000019789 60393.048022904 2024-03-24T01:09:09.178903+00:00 19994330.276999950409 29000000.005999978632 27869999.997000008821 3967474.009000002872 60393.048034558 2024-03-24T01:09:10.185783+00:00 19994330.281000021845 29000000.028999980539 27870000.035000000149 3961855.983999996912 60393.048046033 2024-03-24T01:09:11.177286+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3962669.951000005007 60393.048057687 2024-03-24T01:09:12.184165+00:00 19994330.276999950409 29000000.032999988645 27869999.975999981165 3964655.087999999989 60393.048069163 2024-03-24T01:09:13.175668+00:00 19994330.277000069618 28999999.966000080109 27869999.998999979347 3956400.967999995220 60393.048080822 2024-03-24T01:09:14.183043+00:00 19994330.276999950409 29000000.032999988645 27870000.010000050068 3964173.991999983788 60393.048092292 2024-03-24T01:09:15.174050+00:00 19994330.276999998838 29000000.003999948502 27870000.053999960423 3959717.044000000227 60393.048103952 2024-03-24T01:09:16.181426+00:00 19994330.280999999493 29000000.001000050455 27869999.999000009149 3963882.034999995958 60393.048115428 2024-03-24T01:09:17.172929+00:00 19994330.280000001192 28999999.971999999136 27869999.966000020504 3965086.986000000965 60393.048127081 2024-03-24T01:09:18.179809+00:00 19994330.280000001192 29000000.026999950409 27870000.039999961853 3962532.989000021946 60393.048138557 2024-03-24T01:09:19.171311+00:00 19994330.271000001580 28999999.975000020117 27870000.006000038236 3960572.907999991905 60393.048150211 2024-03-24T01:09:20.178191+00:00 19994330.276999998838 29000000.004999998957 27869999.973999980837 3964681.009000002872 60393.048161870 2024-03-24T01:09:21.185566+00:00 19994330.280000001192 28999999.993999961764 27869999.972999989986 3958537.025999993086 60393.048173340 2024-03-24T01:09:22.176573+00:00 19994330.280000001192 29000000.006999969482 27870000.003999948502 3963921.018999993801 60393.048184999 2024-03-24T01:09:23.183948+00:00 19994330.278000000864 28999999.982000108808 27870000.002000089735 3964247.023000001907 60393.048196469 2024-03-24T01:09:24.174955+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3962743.993000001181 60393.048208129 2024-03-24T01:09:25.182330+00:00 19994330.275000009686 28999999.981999989599 27869999.965000029653 3963968.888999999035 60393.048219599 2024-03-24T01:09:26.173338+00:00 19994330.275999989361 29000000.059000018984 27870000.026999950409 3968673.127000004053 60393.048231258 2024-03-24T01:09:27.180713+00:00 19994330.278999980539 28999999.985999941826 27869999.988000039011 3965698.967000008095 60393.048242728 2024-03-24T01:09:28.171720+00:00 19994330.281000021845 29000000.002000089735 27870000.023999929428 3960819.894999980927 60393.048254387 2024-03-24T01:09:29.179095+00:00 19994330.277000010014 28999999.972999930382 27869999.961000081152 3959246.172000021208 60393.048266041 2024-03-24T01:09:30.185974+00:00 19994330.281000021845 28999999.990000009537 27869999.982999920845 3955648.840999991167 60393.048277517 2024-03-24T01:09:31.177478+00:00 19994330.274999979883 28999999.993999999017 27869999.971999999136 3964802.091999977827 60393.048289171 2024-03-24T01:09:32.184357+00:00 19994330.278999980539 29000000.025000009686 27870000.028000000864 3962494.967000008095 60393.048300646 2024-03-24T01:09:33.175860+00:00 19994330.275000039488 28999999.989999990910 27870000.028000000864 3966010.960000038147 60393.048312306 2024-03-24T01:09:34.183237+00:00 19994330.282000008970 29000000.015999998897 27870000.019000049680 3961939.050999999046 60393.048323776 2024-03-24T01:09:35.174243+00:00 19994330.278000000864 28999999.984000001103 27869999.952999949455 3965962.924999951851 60393.048335435 2024-03-24T01:09:36.181618+00:00 19994330.275999959558 29000000.018000010401 27870000.014000058174 3965793.006000041962 60393.048346906 2024-03-24T01:09:37.172625+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3963239.060999989975 60393.048358565 2024-03-24T01:09:38.180000+00:00 19994330.277000010014 28999999.980999980122 27870000.024000048637 3962895.048999965191 60393.048370035 2024-03-24T01:09:39.171007+00:00 19994330.278999980539 29000000.005000028759 27870000.006999969482 3964512.950000048149 60393.048381694 2024-03-24T01:09:40.178383+00:00 19994330.276000019163 29000000.033999979496 27869999.983999971300 3964437.005999981891 60393.048393354 2024-03-24T01:09:41.185758+00:00 19994330.278999980539 28999999.982999980450 27870000.016000028700 3959391.064000010025 60393.048404824 2024-03-24T01:09:42.176765+00:00 19994330.278000000864 28999999.997000038624 27869999.942999958992 3962088.982999979984 60393.048416483 2024-03-24T01:09:43.184140+00:00 19994330.277000069618 28999999.995999988168 27870000.035000000149 3959395.925999999046 60393.048427959 2024-03-24T01:09:44.175643+00:00 19994330.276999950409 28999999.989000018686 27870000.003999989480 3965442.018000007141 60393.048439613 2024-03-24T01:09:45.182522+00:00 19994330.281000021845 29000000.043999969959 27869999.978000000119 3962558.998000026215 60393.048451083 2024-03-24T01:09:46.173530+00:00 19994330.281000021845 29000000.004000011832 27870000.063999999315 3954055.018999993801 60393.048462742 2024-03-24T01:09:47.180905+00:00 19994330.274999979883 28999999.971999999136 27869999.940000001341 3958477.124000012875 60393.048474212 2024-03-24T01:09:48.171912+00:00 19994330.281000021845 29000000.002999961376 27870000.032000008970 3959327.872999966145 60393.048485871 2024-03-24T01:09:49.179287+00:00 19994330.274999979883 29000000.029000040144 27870000.037000000477 3961419.038999975193 60393.048497347 2024-03-24T01:09:50.170791+00:00 19994330.278000000864 28999999.950999978930 27869999.923000011593 3961301.014000058174 60393.048509001 2024-03-24T01:09:51.177670+00:00 19994330.274000048637 29000000.014999989420 27870000.043000008911 3962231.905999958981 60393.048520660 2024-03-24T01:09:52.185045+00:00 19994330.281999949366 28999999.994000080973 27869999.967000011355 3959736.125000000000 60393.048532130 2024-03-24T01:09:53.176052+00:00 19994330.278000000864 29000000.021999958903 27870000.038999971002 3965028.932000041008 60393.048543789 2024-03-24T01:09:54.183427+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3961490.029999970924 60393.048555265 2024-03-24T01:09:55.174930+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3959567.968999981880 60393.048566919 2024-03-24T01:09:56.181810+00:00 19994330.275000099093 28999999.969000101089 27870000.035000029951 3963706.925999999046 60393.048578395 2024-03-24T01:09:57.173313+00:00 19994330.281999949366 29000000.067999958992 27869999.990000009537 3961296.975000023842 60393.048590049 2024-03-24T01:09:58.180192+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3962971.086000024807 60393.048601524 2024-03-24T01:09:59.171695+00:00 19994330.277000069618 28999999.970999959856 27870000.005999978632 3962843.967999995220 60393.048613178 2024-03-24T01:10:00.178574+00:00 19994330.279999971390 29000000.013999938965 27870000.011000040919 3962755.002999960911 60393.048624837 2024-03-24T01:10:01.185949+00:00 19994330.279999971390 29000000.006000038236 27869999.998999949545 3960227.006000041962 60393.048636313 2024-03-24T01:10:02.177453+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3962047.979999959003 60393.048647967 2024-03-24T01:10:03.184332+00:00 19994330.276000019163 28999999.982999920845 27869999.986999988556 3965466.072000027169 60393.048659437 2024-03-24T01:10:04.175339+00:00 19994330.279999971390 29000000.017000079155 27869999.981999989599 3964854.993999958038 60393.048671096 2024-03-24T01:10:05.182714+00:00 19994330.276000019163 28999999.997999910265 27870000.014000058174 3966212.012000023853 60393.048682572 2024-03-24T01:10:06.174218+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3961004.902000010014 60393.048694225 2024-03-24T01:10:07.181097+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3966587.111000000965 60393.048705701 2024-03-24T01:10:08.172599+00:00 19994330.277000069618 28999999.965999998152 27869999.993000030518 3964514.960999966133 60393.048717355 2024-03-24T01:10:09.179479+00:00 19994330.278000000864 29000000.069000009447 27870000.080999970436 3958015.932000041008 60393.048728831 2024-03-24T01:10:10.170982+00:00 19994330.278000000864 28999999.978999990970 27869999.944000009447 3962291.134999989998 60393.048740490 2024-03-24T01:10:11.178357+00:00 19994330.278999999166 29000000.010999988765 27870000.022999998182 3958632.924000024796 60393.048752144 2024-03-24T01:10:12.185236+00:00 19994330.275999989361 28999999.996000021696 27870000.021000031382 3959968.926999986172 60393.048763620 2024-03-24T01:10:13.176739+00:00 19994330.277000010014 28999999.989999979734 27869999.989999890327 3959499.046000003815 60393.048775273 2024-03-24T01:10:14.183619+00:00 19994330.278999980539 28999999.991000030190 27869999.955000039190 3966840.153999983799 60393.048786749 2024-03-24T01:10:15.175122+00:00 19994330.281000021845 29000000.006999999285 27870000.013000011444 3966851.885999978054 60393.048798403 2024-03-24T01:10:16.182001+00:00 19994330.275999989361 29000000.002999991179 27870000.021000031382 3960382.041000009049 60393.048809879 2024-03-24T01:10:17.173505+00:00 19994330.282000008970 28999999.986999988556 27869999.980999950320 3965905.023999989033 60393.048821532 2024-03-24T01:10:18.180384+00:00 19994330.275000009686 29000000.010999981314 27870000.009999990463 3965799.909000039101 60393.048833008 2024-03-24T01:10:19.171886+00:00 19994330.275999989361 29000000.008999999613 27870000.009999990463 3962237.011999965180 60393.048844662 2024-03-24T01:10:20.178766+00:00 19994330.278000000864 28999999.997000038624 27870000.007000088692 3963797.978000044823 60393.048856137 2024-03-24T01:10:21.170270+00:00 19994330.278000030667 28999999.978999968618 27869999.982999999076 3961716.912000000011 60393.048867791 2024-03-24T01:10:22.177149+00:00 19994330.280999958515 29000000.020000040531 27870000.032000008970 3963784.147999941837 60393.048879451 2024-03-24T01:10:23.184524+00:00 19994330.277000010014 28999999.987999979407 27869999.949999999255 3961147.884000002872 60393.048890926 2024-03-24T01:10:24.176027+00:00 19994330.278000000864 29000000.015999969095 27870000.008000001311 3966396.066000043880 60393.048902580 2024-03-24T01:10:25.182906+00:00 19994330.277000010014 29000000.028999980539 27870000.084999978542 3961424.912999988068 60393.048914056 2024-03-24T01:10:26.174410+00:00 19994330.274999979883 28999999.945000048727 27869999.896000031382 3965933.094999969006 60393.048925715 2024-03-24T01:10:27.181785+00:00 19994330.278000000864 29000000.036000009626 27870000.074999991804 3965683.007000029087 60393.048937185 2024-03-24T01:10:28.172792+00:00 19994330.282000008970 28999999.975999951363 27869999.967000011355 3960927.998000026215 60393.048948844 2024-03-24T01:10:29.180166+00:00 19994330.276000019163 28999999.991999980062 27869999.984000001103 3962783.005999981891 60393.048960315 2024-03-24T01:10:30.171174+00:00 19994330.278999980539 29000000.014000058174 27870000.032999988645 3967415.986999989022 60393.048971974 2024-03-24T01:10:31.178549+00:00 19994330.280000030994 28999999.978999968618 27869999.954999979585 3959587.998000026215 60393.048983450 2024-03-24T01:10:32.170052+00:00 19994330.274999979883 29000000.031000021845 27870000.038000050932 3967955.082999945153 60393.048995103 2024-03-24T01:10:33.176932+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3957598.907000004780 60393.049006763 2024-03-24T01:10:34.184307+00:00 19994330.282999988645 28999999.985999941826 27870000.059000018984 3963866.035000026226 60393.049018239 2024-03-24T01:10:35.175810+00:00 19994330.272999938577 28999999.991000059992 27869999.928999960423 3964565.949000000954 60393.049029892 2024-03-24T01:10:36.182689+00:00 19994330.280000090599 29000000.000999931246 27870000.035000029951 3961733.032999991905 60393.049041362 2024-03-24T01:10:37.173697+00:00 19994330.274999979883 29000000.024000048637 27869999.934999998659 3961323.021000028122 60393.049053022 2024-03-24T01:10:38.181072+00:00 19994330.279999971390 28999999.967000011355 27870000.050999999046 3961918.915999948978 60393.049064497 2024-03-24T01:10:39.172575+00:00 19994330.276999950409 29000000.054000020027 27870000.022999938577 3965495.106000065804 60393.049076151 2024-03-24T01:10:40.179454+00:00 19994330.280000090599 28999999.949000000954 27869999.976000070572 3968454.962000011932 60393.049087627 2024-03-24T01:10:41.170957+00:00 19994330.281000021845 29000000.047999981791 27870000.059000018984 3965973.153999925125 60393.049099280 2024-03-24T01:10:42.177837+00:00 19994330.273999929428 28999999.973999980837 27869999.936999920756 3962212.823000072967 60393.049110940 2024-03-24T01:10:43.185212+00:00 19994330.278000000864 28999999.973999980837 27869999.986000061035 3962937.037999988068 60393.049122415 2024-03-24T01:10:44.176715+00:00 19994330.276000019163 28999999.989000078291 27870000.041999939829 3966002.963999987114 60393.049134069 2024-03-24T01:10:45.183594+00:00 19994330.278000000864 29000000.004000000656 27869999.965000029653 3961045.018000007141 60393.049145545 2024-03-24T01:10:46.175098+00:00 19994330.278000000864 29000000.029000010341 27870000.039000030607 3961885.916000009049 60393.049157199 2024-03-24T01:10:47.181976+00:00 19994330.281999949366 28999999.967999991030 27869999.912999991328 3960798.027999997139 60393.049168674 2024-03-24T01:10:48.173480+00:00 19994330.277000069618 29000000.041000008583 27870000.029000040144 3964610.980000019073 60393.049180328 2024-03-24T01:10:49.180359+00:00 19994330.276000019163 28999999.952999979258 27870000.007999900728 3963817.051999927033 60393.049191804 2024-03-24T01:10:50.171862+00:00 19994330.278999920934 29000000.066000010818 27870000.059000018984 3967140.967000008095 60393.049203463 2024-03-24T01:10:51.179237+00:00 19994330.277000069618 28999999.970999989659 27869999.906000021845 3961464.049999951851 60393.049214934 2024-03-24T01:10:52.170245+00:00 19994330.278000000864 28999999.974000010639 27870000.016000028700 3970273.995000004768 60393.049226593 2024-03-24T01:10:53.177620+00:00 19994330.281999949366 29000000.025000009686 27870000.067999958992 3969803.993000030983 60393.049238252 2024-03-24T01:10:54.184994+00:00 19994330.276000019163 29000000.008999999613 27869999.989000078291 3963455.121000051033 60393.049249722 2024-03-24T01:10:55.176002+00:00 19994330.274999979883 28999999.986000001431 27869999.949999928474 3959970.983999968041 60393.049261382 2024-03-24T01:10:56.183377+00:00 19994330.278000000864 28999999.981000009924 27870000.024000048637 3959471.952999948990 60393.049272852 2024-03-24T01:10:57.174384+00:00 19994330.279000040144 29000000.029999971390 27870000.066999908537 3964876.956000090111 60393.049284511 2024-03-24T01:10:58.181760+00:00 19994330.284000039101 28999999.967000011355 27869999.938000079244 3962697.983999968041 60393.049295981 2024-03-24T01:10:59.172767+00:00 19994330.270999908447 29000000.041999999434 27869999.986999988556 3963299.001000047196 60393.049307641 2024-03-24T01:11:00.180142+00:00 19994330.281000021845 28999999.989000018686 27870000.004000000656 3964777.023999928962 60393.049319111 2024-03-24T01:11:01.171149+00:00 19994330.274999979883 28999999.958999991417 27869999.991000000387 3966578.988999962807 60393.049330770 2024-03-24T01:11:02.178525+00:00 19994330.276999998838 29000000.050999999046 27870000.045999988914 3958517.947000027169 60393.049342240 2024-03-24T01:11:03.169532+00:00 19994330.274999998510 28999999.967000011355 27869999.949000000954 3960886.136000037193 60393.049353899 2024-03-24T01:11:04.176907+00:00 19994330.280999999493 28999999.962999939919 27869999.999000009149 3961657.960999966133 60393.049365559 2024-03-24T01:11:05.184282+00:00 19994330.281999990344 29000000.063000079244 27870000.028999980539 3961458.973000050057 60393.049377029 2024-03-24T01:11:06.175289+00:00 19994330.276000011712 28999999.981999989599 27870000.052000019699 3965636.934000014793 60393.049388688 2024-03-24T01:11:07.182665+00:00 19994330.278000000864 28999999.993999961764 27869999.949999991804 3967723.070999979973 60393.049400164 2024-03-24T01:11:08.174168+00:00 19994330.274999991059 29000000.008000019938 27869999.985000010580 3968823.967999935150 60393.049411817 2024-03-24T01:11:09.181047+00:00 19994330.281000021845 28999999.985000010580 27870000.031000021845 3966314.063000082970 60393.049423293 2024-03-24T01:11:10.172550+00:00 19994330.280000001192 29000000.034000039101 27870000.019999980927 3967088.967999935150 60393.049434947 2024-03-24T01:11:11.179429+00:00 19994330.275999989361 29000000.001999970526 27869999.955999970436 3966196.980000019073 60393.049446423 2024-03-24T01:11:12.170932+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3965940.032000064850 60393.049458076 2024-03-24T01:11:13.177812+00:00 19994330.275999989361 28999999.986000061035 27870000.009999990463 3968980.021999955177 60393.049469552 2024-03-24T01:11:14.169315+00:00 19994330.279000010341 29000000.028000000864 27870000.008000019938 3964838.993999958038 60393.049481206 2024-03-24T01:11:15.176194+00:00 19994330.275000009686 28999999.998999949545 27870000.008999999613 3963254.994000076782 60393.049492865 2024-03-24T01:11:16.183569+00:00 19994330.282999988645 28999999.978000041097 27869999.981000009924 3962788.907999991905 60393.049504341 2024-03-24T01:11:17.175072+00:00 19994330.274999979883 28999999.988999959081 27869999.952999949455 3965247.990000010002 60393.049515995 2024-03-24T01:11:18.181952+00:00 19994330.281000021845 29000000.029000040144 27870000.009000059217 3965121.076999903191 60393.049527470 2024-03-24T01:11:19.173455+00:00 19994330.277000010014 28999999.973999980837 27870000.062999960035 3961606.994000076782 60393.049539130 2024-03-24T01:11:20.180830+00:00 19994330.275999959558 29000000.019999980927 27869999.986000061035 3960222.055999993812 60393.049550600 2024-03-24T01:11:21.171837+00:00 19994330.275000039488 28999999.977000001818 27869999.949999928474 3966663.924999951851 60393.049562260 2024-03-24T01:11:22.179212+00:00 19994330.282999988645 28999999.997999999672 27870000.037999991328 3964460.899000049103 60393.049573735 2024-03-24T01:11:23.170716+00:00 19994330.277000010014 29000000.017000000924 27869999.983999971300 3958646.100000023842 60393.049585389 2024-03-24T01:11:24.177595+00:00 19994330.278999980539 29000000.010000009090 27870000.016000028700 3963800.959999918938 60393.049597048 2024-03-24T01:11:25.184970+00:00 19994330.276000019163 28999999.983999978751 27869999.981000069529 3970542.040000081062 60393.049608518 2024-03-24T01:11:26.175977+00:00 19994330.278999980539 29000000.006000008434 27870000.004999998957 3964050.052999972831 60393.049620178 2024-03-24T01:11:27.183352+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3968142.919000030030 60393.049631653 2024-03-24T01:11:28.174856+00:00 19994330.277000010014 29000000.006000008434 27870000.020999908447 3966090.029999970924 60393.049643307 2024-03-24T01:11:29.181735+00:00 19994330.278999920934 28999999.997999999672 27869999.974000100046 3963037.975999950897 60393.049654783 2024-03-24T01:11:30.173238+00:00 19994330.280000090599 29000000.018000010401 27870000.044999960810 3962719.039000033867 60393.049666436 2024-03-24T01:11:31.180117+00:00 19994330.276000019163 29000000.006999969482 27869999.947999950498 3969442.059999942780 60393.049677912 2024-03-24T01:11:32.171620+00:00 19994330.276999950409 28999999.963999990374 27869999.984000090510 3965924.041000009049 60393.049689566 2024-03-24T01:11:33.178500+00:00 19994330.281000021845 29000000.012000020593 27870000.031999949366 3965356.953000069130 60393.049701042 2024-03-24T01:11:34.170003+00:00 19994330.276999950409 29000000.000999990851 27870000.001000050455 3964848.985000013839 60393.049712695 2024-03-24T01:11:35.176882+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3962810.879999995232 60393.049724355 2024-03-24T01:11:36.184257+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3966488.944999932777 60393.049735831 2024-03-24T01:11:37.175761+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3963723.101999998093 60393.049747484 2024-03-24T01:11:38.182639+00:00 19994330.276999950409 28999999.963999990374 27870000.013000000268 3964884.034000039101 60393.049758960 2024-03-24T01:11:39.174143+00:00 19994330.277000069618 29000000.030999958515 27870000.041000001132 3965483.972000002861 60393.049770614 2024-03-24T01:11:40.181022+00:00 19994330.279000040144 28999999.990000009537 27869999.947999998927 3970633.046000003815 60393.049782089 2024-03-24T01:11:41.172525+00:00 19994330.281999949366 28999999.991999980062 27870000.067999999970 3966560.942000031006 60393.049793743 2024-03-24T01:11:42.179404+00:00 19994330.276999950409 28999999.970000028610 27869999.942999999970 3963973.110000013839 60393.049805219 2024-03-24T01:11:43.170908+00:00 19994330.274000048637 29000000.028000000864 27869999.970999989659 3965605.921999930870 60393.049816872 2024-03-24T01:11:44.177787+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3966074.093000053894 60393.049828348 2024-03-24T01:11:45.169290+00:00 19994330.281000021845 28999999.981000069529 27869999.978000018746 3967359.858999968041 60393.049840008 2024-03-24T01:11:46.176664+00:00 19994330.279999971390 29000000.021999958903 27870000.013000011444 3965118.998000026215 60393.049851662 2024-03-24T01:11:47.183544+00:00 19994330.277000069618 29000000.026999950409 27870000.013000011444 3964128.059999942780 60393.049863137 2024-03-24T01:11:48.175048+00:00 19994330.279000040144 29000000.011000040919 27869999.995999988168 3965935.976999998093 60393.049874791 2024-03-24T01:11:49.181927+00:00 19994330.275999899954 28999999.996000051498 27870000.058999959379 3967082.024999976158 60393.049886267 2024-03-24T01:11:50.173430+00:00 19994330.275000099093 28999999.954999919981 27869999.919000029564 3964921.036000012886 60393.049897920 2024-03-24T01:11:51.180308+00:00 19994330.279999971390 29000000.027000069618 27869999.996999979019 3959177.979000092018 60393.049909396 2024-03-24T01:11:52.171812+00:00 19994330.279999971390 29000000.015999909490 27870000.025000039488 3965505.923999906052 60393.049921050 2024-03-24T01:11:53.178691+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3966278.009999989998 60393.049932525 2024-03-24T01:11:54.170195+00:00 19994330.279999971390 28999999.998000029474 27869999.966999951750 3964941.103000044823 60393.049944179 2024-03-24T01:11:55.177074+00:00 19994330.279000040144 29000000.024999979883 27870000.027000010014 3963104.850999950897 60393.049955655 2024-03-24T01:11:56.168577+00:00 19994330.276000000536 28999999.998000029474 27869999.967999991030 3962539.086000084877 60393.049967314 2024-03-24T01:11:57.175952+00:00 19994330.280000001192 28999999.967000011355 27870000.008999999613 3966084.036999940872 60393.049978968 2024-03-24T01:11:58.182831+00:00 19994330.275999989361 28999999.996000051498 27869999.943000078201 3964592.962000011932 60393.049990444 2024-03-24T01:11:59.174334+00:00 19994330.279000010341 29000000.021000001580 27870000.063999891281 3966338.041000009049 60393.050002103 2024-03-24T01:12:00.181710+00:00 19994330.275999989361 29000000.008000001311 27869999.980000019073 3960589.945999979973 60393.050013573 2024-03-24T01:12:01.172717+00:00 19994330.276999998838 28999999.953999999911 27869999.973000049591 3961257.973000050057 60393.050025233 2024-03-24T01:12:02.180092+00:00 19994330.275999989361 29000000.000000011176 27870000.019999980927 3964089.988999962807 60393.050036702 2024-03-24T01:12:03.171100+00:00 19994330.281000021845 29000000.030000001192 27869999.971999999136 3964415.093999981880 60393.050048362 2024-03-24T01:12:04.178475+00:00 19994330.276999980211 29000000.005999978632 27870000.041000008583 3965254.990000010002 60393.050059832 2024-03-24T01:12:05.169482+00:00 19994330.280000001192 28999999.977000001818 27869999.978999968618 3964856.912000060081 60393.050071491 2024-03-24T01:12:06.176857+00:00 19994330.280000001192 29000000.025999989361 27870000.029999971390 3963241.059999942780 60393.050083145 2024-03-24T01:12:07.183736+00:00 19994330.272999998182 28999999.998000029474 27869999.976000070572 3962763.031000018120 60393.050094621 2024-03-24T01:12:08.175238+00:00 19994330.279000010341 29000000.023999989033 27870000.014999989420 3969240.962999939919 60393.050106274 2024-03-24T01:12:09.182119+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3961498.100000023842 60393.050117750 2024-03-24T01:12:10.173622+00:00 19994330.282999988645 28999999.986999988556 27869999.972999930382 3965597.835000038147 60393.050129404 2024-03-24T01:12:11.180501+00:00 19994330.276000019163 29000000.025999959558 27870000.037999991328 3961051.100000023842 60393.050140880 2024-03-24T01:12:12.172004+00:00 19994330.277000010014 28999999.968000050634 27869999.973000049591 3961186.912999988068 60393.050152533 2024-03-24T01:12:13.178883+00:00 19994330.278000000864 29000000.030999958515 27870000.031000021845 3964653.013999938965 60393.050164009 2024-03-24T01:12:14.170387+00:00 19994330.274999979883 28999999.967999991030 27869999.980000019073 3964339.990000010002 60393.050175663 2024-03-24T01:12:15.177266+00:00 19994330.278999980539 29000000.055000010878 27870000.007999900728 3967690.018000007141 60393.050187138 2024-03-24T01:12:16.168769+00:00 19994330.278000000864 28999999.944000069052 27869999.912000060081 3964911.050999999046 60393.050198798 2024-03-24T01:12:17.176144+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3969305.953000069130 60393.050210452 2024-03-24T01:12:18.183023+00:00 19994330.279000040144 29000000.041000008583 27870000.074000008404 3962659.944999932777 60393.050221927 2024-03-24T01:12:19.174527+00:00 19994330.276999950409 28999999.974999900907 27869999.987999990582 3961996.183000088204 60393.050233581 2024-03-24T01:12:20.181406+00:00 19994330.280000030994 29000000.019000049680 27870000.057999998331 3966009.834999918938 60393.050245057 2024-03-24T01:12:21.172909+00:00 19994330.274999979883 28999999.970999959856 27869999.942000020295 3968376.967000008095 60393.050256710 2024-03-24T01:12:22.179788+00:00 19994330.278000060469 28999999.994000080973 27869999.980999980122 3965093.198000072967 60393.050268186 2024-03-24T01:12:23.171291+00:00 19994330.278999920934 29000000.003000020981 27869999.967000011355 3962123.875999927986 60393.050279840 2024-03-24T01:12:24.178171+00:00 19994330.281000021845 29000000.044999960810 27870000.090999990702 3961573.057000041008 60393.050291316 2024-03-24T01:12:25.169673+00:00 19994330.272000070661 28999999.924999948591 27869999.888000041246 3963534.978999971878 60393.050302969 2024-03-24T01:12:26.176553+00:00 19994330.278999920934 29000000.070999979973 27870000.108999971300 3965109.049000024796 60393.050314445 2024-03-24T01:12:27.168056+00:00 19994330.279000040144 28999999.987000111490 27869999.965000029653 3967312.916999936104 60393.050326104 2024-03-24T01:12:28.175431+00:00 19994330.278999920934 28999999.988999959081 27870000.022999938577 3966231.016000031959 60393.050337758 2024-03-24T01:12:29.182310+00:00 19994330.280000090599 29000000.016000028700 27869999.976000010967 3965355.006999969017 60393.050349234 2024-03-24T01:12:30.173814+00:00 19994330.278999920934 28999999.982999920845 27870000.011000040919 3969021.951000093948 60393.050360888 2024-03-24T01:12:31.180693+00:00 19994330.276000019163 28999999.996000051498 27869999.984999950975 3966669.972999929916 60393.050372364 2024-03-24T01:12:32.172196+00:00 19994330.274999979883 29000000.003999948502 27870000.007000029087 3968379.074000000954 60393.050384017 2024-03-24T01:12:33.179075+00:00 19994330.279000040144 29000000.040000081062 27870000.012000020593 3968676.055000067223 60393.050395493 2024-03-24T01:12:34.170579+00:00 19994330.281999949366 28999999.956999901682 27869999.987999979407 3969024.955999969970 60393.050407152 2024-03-24T01:12:35.177954+00:00 19994330.276000019163 29000000.014000058174 27869999.994999948889 3965399.935999989975 60393.050418622 2024-03-24T01:12:36.168961+00:00 19994330.277000069618 28999999.989000000060 27870000.017000079155 3965599.131999969017 60393.050430282 2024-03-24T01:12:37.176336+00:00 19994330.278999920934 29000000.006999999285 27869999.980999950320 3969833.856999992859 60393.050441935 2024-03-24T01:12:38.183215+00:00 19994330.277000069618 28999999.996999990195 27869999.998000029474 3967167.124000072014 60393.050453411 2024-03-24T01:12:39.174719+00:00 19994330.276999950409 28999999.999000001699 27869999.981999989599 3965076.030999898911 60393.050465065 2024-03-24T01:12:40.181598+00:00 19994330.277000069618 28999999.999000009149 27870000.049999948591 3963072.879999995232 60393.050476541 2024-03-24T01:12:41.173101+00:00 19994330.280999898911 28999999.984999980778 27869999.929000020027 3963446.990000010002 60393.050488200 2024-03-24T01:12:42.180476+00:00 19994330.279000040144 29000000.015000019222 27870000.009000059217 3963237.002000092994 60393.050499670 2024-03-24T01:12:43.171483+00:00 19994330.272999998182 29000000.025999989361 27870000.038999918848 3963291.100999950897 60393.050511329 2024-03-24T01:12:44.178859+00:00 19994330.281000021845 28999999.950000021607 27869999.994000080973 3964305.886999965180 60393.050522800 2024-03-24T01:12:45.169866+00:00 19994330.273999929428 29000000.037999991328 27870000.019999980927 3967616.083999990951 60393.050534459 2024-03-24T01:12:46.177241+00:00 19994330.282000061125 28999999.954999979585 27869999.988000039011 3968449.981000065804 60393.050545929 2024-03-24T01:12:47.168248+00:00 19994330.279000040144 29000000.036000009626 27870000.010999921709 3964871.981999992859 60393.050557588 2024-03-24T01:12:48.175623+00:00 19994330.274999979883 28999999.973999980837 27869999.994000080973 3966252.016000031959 60393.050569242 2024-03-24T01:12:49.182503+00:00 19994330.282999988645 29000000.004000011832 27869999.977999929339 3963596.000000000000 60393.050580718 2024-03-24T01:12:50.174006+00:00 19994330.271999999881 29000000.012000020593 27869999.976000070572 3970423.993999958038 60393.050592371 2024-03-24T01:12:51.180885+00:00 19994330.280000001192 29000000.014999989420 27870000.064000010490 3962447.032999991905 60393.050603847 2024-03-24T01:12:52.172388+00:00 19994330.276999998838 28999999.959999978542 27869999.946999911219 3959059.973000050057 60393.050615506 2024-03-24T01:12:53.179763+00:00 19994330.280999999493 29000000.006000038236 27870000.033000111580 3968656.016999959946 60393.050626976 2024-03-24T01:12:54.170771+00:00 19994330.271999999881 29000000.044999960810 27870000.015999909490 3962579.059000014793 60393.050638636 2024-03-24T01:12:55.178146+00:00 19994330.282000008970 28999999.970000028610 27870000.000000000000 3967812.864000000060 60393.050650106 2024-03-24T01:12:56.169153+00:00 19994330.275999989361 28999999.985999941826 27869999.967000000179 3967681.041999999899 60393.050661766 2024-03-24T01:12:57.176528+00:00 19994330.278000000864 29000000.035000089556 27870000.019000001252 3963700.030999999028 60393.050673235 2024-03-24T01:12:58.167535+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3965312.975000000093 60393.050684895 2024-03-24T01:12:59.174910+00:00 19994330.275999989361 28999999.975000020117 27869999.960000008345 3965039.919000000227 60393.050696549 2024-03-24T01:13:00.181790+00:00 19994330.277000010014 29000000.014999989420 27870000.026999980211 3964541.010999999940 60393.050708024 2024-03-24T01:13:01.173293+00:00 19994330.279999971390 29000000.006999969482 27869999.997999999672 3971243.074000000954 60393.050719684 2024-03-24T01:13:02.180667+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3963921.984999998938 60393.050731154 2024-03-24T01:13:03.171675+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3967194.906000003219 60393.050742813 2024-03-24T01:13:04.179051+00:00 19994330.280999958515 28999999.998000029474 27869999.999000009149 3962647.180999993812 60393.050754283 2024-03-24T01:13:05.170057+00:00 19994330.280000030994 28999999.993999961764 27870000.005999978632 3964459.881000005174 60393.050765943 2024-03-24T01:13:06.177432+00:00 19994330.275999959558 29000000.008000019938 27870000.018999990076 3966244.071999996901 60393.050777419 2024-03-24T01:13:07.168937+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3962707.954999998212 60393.050789072 2024-03-24T01:13:08.175815+00:00 19994330.273999989033 28999999.959999918938 27869999.959999978542 3964880.003000006080 60393.050800731 2024-03-24T01:13:09.183190+00:00 19994330.280000030994 29000000.019000049680 27870000.023999989033 3959124.978999995161 60393.050812202 2024-03-24T01:13:10.174198+00:00 19994330.279999971390 28999999.996999979019 27870000.065000060946 3960969.990000002086 60393.050823861 2024-03-24T01:13:11.181573+00:00 19994330.281000021845 29000000.026000019163 27869999.922999981791 3963334.026000001002 60393.050835331 2024-03-24T01:13:12.172580+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3959291.980000004172 60393.050846990 2024-03-24T01:13:13.179955+00:00 19994330.278000000864 29000000.006999999285 27870000.054000020027 3964147.053999990225 60393.050858460 2024-03-24T01:13:14.170962+00:00 19994330.275999959558 28999999.962999988347 27869999.919999960810 3961882.910999997985 60393.050870120 2024-03-24T01:13:15.178337+00:00 19994330.277000010014 29000000.032000008970 27869999.975000020117 3963451.061000003945 60393.050881595 2024-03-24T01:13:16.169841+00:00 19994330.278000060469 28999999.978999990970 27870000.026000019163 3960254.115000010002 60393.050893255 2024-03-24T01:13:17.177216+00:00 19994330.280999898911 29000000.025000009686 27870000.031999949366 3965791.969999998808 60393.050904725 2024-03-24T01:13:18.168223+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3959684.947999998927 60393.050916384 2024-03-24T01:13:19.175598+00:00 19994330.275000099093 29000000.003000020981 27869999.968999978155 3965705.010999992024 60393.050928038 2024-03-24T01:13:20.182478+00:00 19994330.280999898911 29000000.014999989420 27869999.975000020117 3962129.054000005126 60393.050939514 2024-03-24T01:13:21.173981+00:00 19994330.277000069618 28999999.979999989271 27869999.995000001043 3962117.914999992121 60393.050951167 2024-03-24T01:13:22.180859+00:00 19994330.276999950409 28999999.961000028998 27870000.034999970347 3965615.094000012148 60393.050962643 2024-03-24T01:13:23.172363+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3964849.922999992967 60393.050974297 2024-03-24T01:13:24.179242+00:00 19994330.278000000864 28999999.984000030905 27869999.965000029653 3962451.019999995828 60393.050985773 2024-03-24T01:13:25.170745+00:00 19994330.277000069618 28999999.992999970913 27870000.018000010401 3962425.008000000846 60393.050997432 2024-03-24T01:13:26.178120+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3965024.019000009168 60393.051008902 2024-03-24T01:13:27.169128+00:00 19994330.277000069618 29000000.026000019163 27869999.980999950320 3964857.944999992847 60393.051020561 2024-03-24T01:13:28.176503+00:00 19994330.276999950409 28999999.938999950886 27869999.964000109583 3963541.926000013947 60393.051032031 2024-03-24T01:13:29.167510+00:00 19994330.281000021845 29000000.017000019550 27870000.014999989420 3962350.077999978792 60393.051043691 2024-03-24T01:13:30.174886+00:00 19994330.276999950409 29000000.030999958515 27870000.016999959946 3961760.078999996185 60393.051055350 2024-03-24T01:13:31.182261+00:00 19994330.278000120074 28999999.974000100046 27870000.024000048637 3961439.844000012148 60393.051066821 2024-03-24T01:13:32.173268+00:00 19994330.278000000864 29000000.007999900728 27869999.980999950320 3960146.048000007868 60393.051078480 2024-03-24T01:13:33.180643+00:00 19994330.276999950409 28999999.968000050634 27869999.975000020117 3962658.113999993075 60393.051089950 2024-03-24T01:13:34.171649+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3954904.870999991894 60393.051101609 2024-03-24T01:13:35.179025+00:00 19994330.278000000864 29000000.025999899954 27870000.019000001252 3962964.000000000000 60393.051113085 2024-03-24T01:13:36.170529+00:00 19994330.279000040144 29000000.014000058174 27869999.993000000715 3962695.015000015032 60393.051124739 2024-03-24T01:13:37.177408+00:00 19994330.275999899954 28999999.968999978155 27869999.936999991536 3963604.011000006925 60393.051136214 2024-03-24T01:13:38.168911+00:00 19994330.279000040144 29000000.019000049680 27870000.071000009775 3963606.019999980927 60393.051147874 2024-03-24T01:13:39.176286+00:00 19994330.274999979883 28999999.998999949545 27869999.979999989271 3964833.923999994993 60393.051159344 2024-03-24T01:13:40.167293+00:00 19994330.284000039101 28999999.996000051498 27870000.031000021845 3965172.978000015020 60393.051171003 2024-03-24T01:13:41.174668+00:00 19994330.279000040144 28999999.996999979019 27869999.977999988943 3960617.086999983061 60393.051182657 2024-03-24T01:13:42.181548+00:00 19994330.273999929428 28999999.991999980062 27869999.993999991566 3956656.958000003826 60393.051194132 2024-03-24T01:13:43.173051+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3962516.041999996174 60393.051205786 2024-03-24T01:13:44.179930+00:00 19994330.280000001192 29000000.001999970526 27869999.958999991417 3962610.047000021208 60393.051217262 2024-03-24T01:13:45.171433+00:00 19994330.278000000864 28999999.994000080973 27870000.056999981403 3965365.026999980211 60393.051228916 2024-03-24T01:13:46.178313+00:00 19994330.282000008970 29000000.004999998957 27869999.958000000566 3963729.906000018120 60393.051240391 2024-03-24T01:13:47.169816+00:00 19994330.274999991059 29000000.019999980927 27870000.039000030607 3965015.039999992121 60393.051252045 2024-03-24T01:13:48.176696+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3962960.967000008095 60393.051263521 2024-03-24T01:13:49.168198+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3963854.979999988806 60393.051275180 2024-03-24T01:13:50.175573+00:00 19994330.280999988317 29000000.008999999613 27869999.993999961764 3965688.953999996185 60393.051286834 2024-03-24T01:13:51.182453+00:00 19994330.274000018835 28999999.966999989003 27869999.986000001431 3965627.074000000954 60393.051298310 2024-03-24T01:13:52.173956+00:00 19994330.280000001192 28999999.991000011563 27869999.959000051022 3963711.906000018120 60393.051309963 2024-03-24T01:13:53.180835+00:00 19994330.278000000864 28999999.987999990582 27870000.043999910355 3962340.011999994982 60393.051321439 2024-03-24T01:13:54.172338+00:00 19994330.280999988317 29000000.025999989361 27870000.024000048637 3962952.067000002135 60393.051333093 2024-03-24T01:13:55.179217+00:00 19994330.275000009686 29000000.022999998182 27869999.986000061035 3958780.033999979030 60393.051344568 2024-03-24T01:13:56.170720+00:00 19994330.273999989033 28999999.975000020117 27869999.961999889463 3965638.001000016928 60393.051356228 2024-03-24T01:13:57.178096+00:00 19994330.281000021845 29000000.033999979496 27870000.041000008583 3967866.956999986898 60393.051367704 2024-03-24T01:13:58.169599+00:00 19994330.278999980539 28999999.971999999136 27869999.991000059992 3964198.001000016928 60393.051379357 2024-03-24T01:13:59.176478+00:00 19994330.278999980539 29000000.019999980927 27870000.042999979109 3961044.035999984015 60393.051390828 2024-03-24T01:14:00.167485+00:00 19994330.277000010014 28999999.951000031084 27869999.904999971390 3961507.877000004053 60393.051402487 2024-03-24T01:14:01.174861+00:00 19994330.278999980539 29000000.037999991328 27870000.073000069708 3963018.085999995004 60393.051414146 2024-03-24T01:14:02.182236+00:00 19994330.272999998182 28999999.991000000387 27869999.958999991417 3964612.912000029813 60393.051425616 2024-03-24T01:14:03.173243+00:00 19994330.282000008970 28999999.986000001431 27869999.972999930382 3959500.090999960899 60393.051437275 2024-03-24T01:14:04.180618+00:00 19994330.275000039488 29000000.000000000000 27870000.060000058264 3956367.092000008095 60393.051448746 2024-03-24T01:14:05.171625+00:00 19994330.282000008970 29000000.005999978632 27869999.958999991417 3965294.898000001907 60393.051460405 2024-03-24T01:14:06.179001+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3962358.074000000954 60393.051471875 2024-03-24T01:14:07.170008+00:00 19994330.278999980539 28999999.981999989599 27869999.991999980062 3959933.984000027180 60393.051483534 2024-03-24T01:14:08.177383+00:00 19994330.276000019163 28999999.999000068754 27869999.950999978930 3964531.953000009060 60393.051495010 2024-03-24T01:14:09.168886+00:00 19994330.276999950409 29000000.003999948502 27870000.041999939829 3965710.070999979973 60393.051506664 2024-03-24T01:14:10.175765+00:00 19994330.280000090599 29000000.031000021845 27869999.996000051498 3961317.948000013828 60393.051518139 2024-03-24T01:14:11.167269+00:00 19994330.280999898911 28999999.963999990374 27869999.993999961764 3965127.023999989033 60393.051529794 2024-03-24T01:14:12.174148+00:00 19994330.277000069618 29000000.006000038236 27869999.971000000834 3964289.981999992859 60393.051541453 2024-03-24T01:14:13.181523+00:00 19994330.276000019163 28999999.977000001818 27869999.973000001162 3962392.982999979984 60393.051552923 2024-03-24T01:14:14.172530+00:00 19994330.276000019163 29000000.009999990463 27870000.010000001639 3960121.947000027169 60393.051564577 2024-03-24T01:14:15.179409+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3960509.226000010967 60393.051576052 2024-03-24T01:14:16.170913+00:00 19994330.280999898911 28999999.991000059992 27870000.010999988765 3962638.805000007153 60393.051587712 2024-03-24T01:14:17.178288+00:00 19994330.276000019163 29000000.015999909490 27869999.997000008821 3960956.055999993812 60393.051599182 2024-03-24T01:14:18.169295+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3963061.968999981880 60393.051610841 2024-03-24T01:14:19.176670+00:00 19994330.278000000864 28999999.977000121027 27869999.949000000954 3963625.037999988068 60393.051622311 2024-03-24T01:14:20.167677+00:00 19994330.274000048637 29000000.017999891192 27870000.081000000238 3965720.902000010014 60393.051633970 2024-03-24T01:14:21.175053+00:00 19994330.279999971390 28999999.999000068754 27869999.966000020504 3961634.157999991905 60393.051645441 2024-03-24T01:14:22.166059+00:00 19994330.279000040144 29000000.005999919027 27869999.988999959081 3968284.921999990940 60393.051657100 2024-03-24T01:14:23.173435+00:00 19994330.279999971390 28999999.991000059992 27870000.032000008970 3963274.939000010025 60393.051668759 2024-03-24T01:14:24.180810+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3966059.943000019062 60393.051680230 2024-03-24T01:14:25.171817+00:00 19994330.278000000864 29000000.001999970526 27870000.087000008672 3962958.201999961864 60393.051691889 2024-03-24T01:14:26.179192+00:00 19994330.276000019163 28999999.998000029474 27869999.927999969572 3962290.913000047207 60393.051703359 2024-03-24T01:14:27.170200+00:00 19994330.274999979883 28999999.997999999672 27869999.993000030518 3964322.984999955166 60393.051715018 2024-03-24T01:14:28.177575+00:00 19994330.279999971390 29000000.030999999493 27870000.051999989897 3967034.018000007141 60393.051726488 2024-03-24T01:14:29.168582+00:00 19994330.279000040144 28999999.962999999523 27869999.958999991417 3968271.981999992859 60393.051738148 2024-03-24T01:14:30.175957+00:00 19994330.278000000864 29000000.007999990135 27870000.003000020981 3965286.017000020016 60393.051749618 2024-03-24T01:14:31.166964+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3961326.978999971878 60393.051761277 2024-03-24T01:14:32.174340+00:00 19994330.278000000864 29000000.035000000149 27869999.993999961764 3964205.085000038147 60393.051772936 2024-03-24T01:14:33.181714+00:00 19994330.277000069618 28999999.979999989271 27870000.009000059217 3963042.898000001907 60393.051784406 2024-03-24T01:14:34.172722+00:00 19994330.279999971390 29000000.008000019938 27870000.037999991328 3962302.078999996185 60393.051796066 2024-03-24T01:14:35.180097+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3966346.949999988079 60393.051807541 2024-03-24T01:14:36.171600+00:00 19994330.280000090599 29000000.029999971390 27870000.008999940008 3965571.024999976158 60393.051819196 2024-03-24T01:14:37.178480+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3965269.982000052929 60393.051830671 2024-03-24T01:14:38.169983+00:00 19994330.276999998838 28999999.967999991030 27869999.986999988556 3964822.949999988079 60393.051842325 2024-03-24T01:14:39.176862+00:00 19994330.276000000536 29000000.000000000000 27870000.055999990553 3966627.078000009060 60393.051853801 2024-03-24T01:14:40.168365+00:00 19994330.280000001192 29000000.015999969095 27869999.978999968618 3966106.969999969006 60393.051865454 2024-03-24T01:14:41.175244+00:00 19994330.280000001192 29000000.018000010401 27870000.007000088692 3966344.981999992859 60393.051876930 2024-03-24T01:14:42.166748+00:00 19994330.275000009686 28999999.981000009924 27869999.960999969393 3969411.057000041008 60393.051888589 2024-03-24T01:14:43.174122+00:00 19994330.279999990016 29000000.043999969959 27870000.046000000089 3968649.961999952793 60393.051900243 2024-03-24T01:14:44.181002+00:00 19994330.275999989361 28999999.991000059992 27869999.965999960899 3967008.061000049114 60393.051911719 2024-03-24T01:14:45.172505+00:00 19994330.277000010014 28999999.980999950320 27870000.004000071436 3963049.962999999989 60393.051923373 2024-03-24T01:14:46.179384+00:00 19994330.280000001192 28999999.989000078291 27870000.000999931246 3962523.877999960911 60393.051934848 2024-03-24T01:14:47.170888+00:00 19994330.280000001192 29000000.013999938965 27870000.016000028700 3965197.009999989998 60393.051946508 2024-03-24T01:14:48.178262+00:00 19994330.277000010014 28999999.998999949545 27870000.039000030607 3966955.995000004768 60393.051957978 2024-03-24T01:14:49.169270+00:00 19994330.275000009686 28999999.996000051498 27869999.967999938875 3965523.103000044823 60393.051969637 2024-03-24T01:14:50.176645+00:00 19994330.276999980211 29000000.024000048637 27869999.961000081152 3967845.974999963772 60393.051981107 2024-03-24T01:14:51.167652+00:00 19994330.280000030994 28999999.983999971300 27870000.013000000268 3964698.033999979030 60393.051992767 2024-03-24T01:14:52.175027+00:00 19994330.276999950409 28999999.983000040054 27869999.978000000119 3967560.941000043880 60393.052004237 2024-03-24T01:14:53.166035+00:00 19994330.276000019163 29000000.016999959946 27870000.047999989241 3964667.978999971878 60393.052015896 2024-03-24T01:14:54.173410+00:00 19994330.283999979496 29000000.006999969482 27869999.991000011563 3964755.063000022899 60393.052027555 2024-03-24T01:14:55.180785+00:00 19994330.277000010014 28999999.986999988556 27870000.015000000596 3963294.056999980938 60393.052039025 2024-03-24T01:14:56.171792+00:00 19994330.275000039488 29000000.003000020981 27869999.964999999851 3964352.959999979008 60393.052050685 2024-03-24T01:14:57.179168+00:00 19994330.280999958515 28999999.991999980062 27870000.005999978632 3965251.979000031948 60393.052062160 2024-03-24T01:14:58.170671+00:00 19994330.272000011057 28999999.988999959081 27869999.997999999672 3964893.055999993812 60393.052073814 2024-03-24T01:14:59.177550+00:00 19994330.280000030994 29000000.001000050455 27869999.961000028998 3964829.847000002861 60393.052085290 2024-03-24T01:15:00.169053+00:00 19994330.280999958515 29000000.018000010401 27870000.030999958515 3967731.102999985218 60393.052096949 2024-03-24T01:15:01.176428+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3968120.993000030983 60393.052108419 2024-03-24T01:15:02.167436+00:00 19994330.277000010014 29000000.003000020981 27870000.022000011057 3966396.950999975204 60393.052120079 2024-03-24T01:15:03.174811+00:00 19994330.275000039488 29000000.022999998182 27870000.013000011444 3968044.005999981891 60393.052131549 2024-03-24T01:15:04.165818+00:00 19994330.280999898911 28999999.978999998420 27870000.019999980927 3960147.025000036228 60393.052143208 2024-03-24T01:15:05.173193+00:00 19994330.279000040144 28999999.991999998689 27869999.962000008672 3965462.010999978054 60393.052154862 2024-03-24T01:15:06.180072+00:00 19994330.278000000864 29000000.003000009805 27870000.037000000477 3964815.938000022899 60393.052166338 2024-03-24T01:15:07.171575+00:00 19994330.276000019163 29000000.030000001192 27869999.980000019073 3968196.002999960911 60393.052177991 2024-03-24T01:15:08.178455+00:00 19994330.284999970347 29000000.010999981314 27870000.057999968529 3961415.018000007141 60393.052189467 2024-03-24T01:15:09.169958+00:00 19994330.269999980927 28999999.983000010252 27869999.950999978930 3965195.985000013839 60393.052201127 2024-03-24T01:15:10.177333+00:00 19994330.282000061125 29000000.032000008970 27870000.049000021070 3966940.019999980927 60393.052212596 2024-03-24T01:15:11.168340+00:00 19994330.276999950409 28999999.967000011355 27869999.937000039965 3965413.050000071991 60393.052224256 2024-03-24T01:15:12.175716+00:00 19994330.279000040144 28999999.987999979407 27870000.049000021070 3964742.031999946106 60393.052235726 2024-03-24T01:15:13.166722+00:00 19994330.276000019163 29000000.002000030130 27869999.969999909401 3965606.917000054847 60393.052247385 2024-03-24T01:15:14.174098+00:00 19994330.276000019163 28999999.991000000387 27870000.002000089735 3962513.008999944199 60393.052258856 2024-03-24T01:15:15.165105+00:00 19994330.278000000864 28999999.982999980450 27869999.978999968618 3965187.988000034820 60393.052270515 2024-03-24T01:15:16.172480+00:00 19994330.276999950409 29000000.026000019163 27869999.980999950320 3965596.010999917984 60393.052282174 2024-03-24T01:15:17.179855+00:00 19994330.282999988645 28999999.993999961764 27870000.042999979109 3968632.012000083923 60393.052293644 2024-03-24T01:15:18.170863+00:00 19994330.276000019163 29000000.019000049680 27869999.999000068754 3965847.972000002861 60393.052305304 2024-03-24T01:15:19.178238+00:00 19994330.278000000864 28999999.992999970913 27869999.980999950320 3967271.054999948014 60393.052316774 2024-03-24T01:15:20.169245+00:00 19994330.276999950409 28999999.967000011355 27869999.968000050634 3967599.983000040054 60393.052328427 2024-03-24T01:15:21.176126+00:00 19994330.277000069618 29000000.020000040531 27870000.004999998957 3967276.985000013839 60393.052339903 2024-03-24T01:15:22.167627+00:00 19994330.275999899954 29000000.007999900728 27869999.993999961764 3965430.006999969017 60393.052351562 2024-03-24T01:15:23.175002+00:00 19994330.280000090599 28999999.970000028610 27870000.014999989420 3966696.041000009049 60393.052363032 2024-03-24T01:15:24.166010+00:00 19994330.282999988645 29000000.039000030607 27869999.983000040054 3968605.978999971878 60393.052374692 2024-03-24T01:15:25.173385+00:00 19994330.272999998182 28999999.995999928564 27870000.039999961853 3965017.939000010025 60393.052386346 2024-03-24T01:15:26.180264+00:00 19994330.282999988645 29000000.036000009626 27869999.999000068754 3967475.075999975204 60393.052397821 2024-03-24T01:15:27.171768+00:00 19994330.271999958903 28999999.950000051409 27869999.973999980837 3965189.999000072014 60393.052409475 2024-03-24T01:15:28.178646+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3967380.077999948990 60393.052420951 2024-03-24T01:15:29.170150+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3965213.919000030030 60393.052432610 2024-03-24T01:15:30.177525+00:00 19994330.280000090599 29000000.006999969482 27869999.971000000834 3959928.957000017166 60393.052444080 2024-03-24T01:15:31.168532+00:00 19994330.276999998838 29000000.009999990463 27870000.008999999613 3968356.057999968994 60393.052455740 2024-03-24T01:15:32.175907+00:00 19994330.280000001192 28999999.995999928564 27870000.019999999553 3966277.024999976158 60393.052467210 2024-03-24T01:15:33.166915+00:00 19994330.274999998510 28999999.985000010580 27870000.001000020653 3963182.909000039101 60393.052478869 2024-03-24T01:15:34.174290+00:00 19994330.278999999166 29000000.001000050455 27869999.994999971241 3961160.957000017166 60393.052490339 2024-03-24T01:15:35.165297+00:00 19994330.280999999493 29000000.019000049680 27870000.039000000805 3963455.060999989975 60393.052501998 2024-03-24T01:15:36.172672+00:00 19994330.276999998838 29000000.000999931246 27869999.984000001103 3958654.996999979019 60393.052513652 2024-03-24T01:15:37.179551+00:00 19994330.275999989361 29000000.019000049680 27869999.987000018358 3960147.064000010025 60393.052525128 2024-03-24T01:15:38.171054+00:00 19994330.278000000864 28999999.946999911219 27869999.930999960750 3959609.906999946106 60393.052536782 2024-03-24T01:15:39.177934+00:00 19994330.278000000864 29000000.025000099093 27870000.075000051409 3964317.076000093948 60393.052548258 2024-03-24T01:15:40.169437+00:00 19994330.276000019163 28999999.960999969393 27869999.912999991328 3964508.937999964226 60393.052559917 2024-03-24T01:15:41.176812+00:00 19994330.280999988317 29000000.035999998450 27870000.096000019461 3963619.028999925125 60393.052571387 2024-03-24T01:15:42.167819+00:00 19994330.278000000864 28999999.993000000715 27870000.015999969095 3965010.010000110138 60393.052583046 2024-03-24T01:15:43.175195+00:00 19994330.275999989361 29000000.023999989033 27869999.989000018686 3965998.972000002861 60393.052594516 2024-03-24T01:15:44.166202+00:00 19994330.278999980539 28999999.961000010371 27869999.931999981403 3959455.964999914169 60393.052606176 2024-03-24T01:15:45.173577+00:00 19994330.276000019163 29000000.062000010163 27870000.087999999523 3966164.032999991905 60393.052617646 2024-03-24T01:15:46.164584+00:00 19994330.278999980539 28999999.982999980450 27869999.998000029474 3962652.047000051010 60393.052629305 2024-03-24T01:15:47.171959+00:00 19994330.278000000864 28999999.996000021696 27869999.959999978542 3963491.973999977112 60393.052640964 2024-03-24T01:15:48.179335+00:00 19994330.279000040144 28999999.975999981165 27870000.007999960333 3961411.070999979973 60393.052652434 2024-03-24T01:15:49.170342+00:00 19994330.278000000864 28999999.993999991566 27870000.011000040919 3960159.927000045776 60393.052664094 2024-03-24T01:15:50.177716+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3961562.008000016212 60393.052675564 2024-03-24T01:15:51.168724+00:00 19994330.274999979883 28999999.997000038624 27869999.965999960899 3960892.027999997139 60393.052687224 2024-03-24T01:15:52.176099+00:00 19994330.280000030994 28999999.987999979407 27870000.041000008583 3964084.009999989998 60393.052698693 2024-03-24T01:15:53.167106+00:00 19994330.279999971390 28999999.999000009149 27869999.975000020117 3965013.926999927033 60393.052710353 2024-03-24T01:15:54.174482+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3963751.841000080109 60393.052721829 2024-03-24T01:15:55.165985+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3964766.174000024796 60393.052733482 2024-03-24T01:15:56.172864+00:00 19994330.276000019163 29000000.035999950022 27870000.018999930471 3961783.008999944199 60393.052745142 2024-03-24T01:15:57.180239+00:00 19994330.276000019163 28999999.952000018209 27870000.009000059217 3960853.070000051986 60393.052756612 2024-03-24T01:15:58.171246+00:00 19994330.279999971390 29000000.030999958515 27869999.993000030518 3967393.910999894142 60393.052768271 2024-03-24T01:15:59.178622+00:00 19994330.276000019163 28999999.984000090510 27869999.984999898821 3964296.027000070084 60393.052779741 2024-03-24T01:16:00.169629+00:00 19994330.281999949366 28999999.997999910265 27870000.007000088692 3963972.062000035774 60393.052791395 2024-03-24T01:16:01.176508+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3962618.936999917030 60393.052802871 2024-03-24T01:16:02.168011+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3957413.037999988068 60393.052814530 2024-03-24T01:16:03.175387+00:00 19994330.278999920934 28999999.998999949545 27870000.011999960989 3958378.943000078201 60393.052826000 2024-03-24T01:16:04.166394+00:00 19994330.278000120074 29000000.001000050455 27869999.997000098228 3957954.013000010978 60393.052837660 2024-03-24T01:16:05.173769+00:00 19994330.278999920934 28999999.980000019073 27869999.967999938875 3964931.042999982834 60393.052849129 2024-03-24T01:16:06.164776+00:00 19994330.279999971390 29000000.036000009626 27870000.008000019938 3965816.990000010002 60393.052860789 2024-03-24T01:16:07.172151+00:00 19994330.277000069618 28999999.980999950320 27870000.031000021845 3960311.038999915123 60393.052872443 2024-03-24T01:16:08.179031+00:00 19994330.276999950409 29000000.000000000000 27869999.991999998689 3964157.918000102043 60393.052883918 2024-03-24T01:16:09.170534+00:00 19994330.274999979883 29000000.014000058174 27870000.006000000983 3965302.007999897003 60393.052895578 2024-03-24T01:16:10.177909+00:00 19994330.278000000864 29000000.010999921709 27869999.974000010639 3965826.958000063896 60393.052907048 2024-03-24T01:16:11.168915+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3962549.144999980927 60393.052918707 2024-03-24T01:16:12.176291+00:00 19994330.274999979883 28999999.965000029653 27869999.946000009775 3966464.978000044823 60393.052930177 2024-03-24T01:16:13.167298+00:00 19994330.278000000864 29000000.013999938965 27870000.081000000238 3962911.921000003815 60393.052941836 2024-03-24T01:16:14.174673+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3964384.013000010978 60393.052953307 2024-03-24T01:16:15.165681+00:00 19994330.276000019163 29000000.029000040144 27870000.046999990940 3963983.972999929916 60393.052964966 2024-03-24T01:16:16.173055+00:00 19994330.275999899954 28999999.924999948591 27869999.937999989837 3961077.024999976158 60393.052976619 2024-03-24T01:16:17.179935+00:00 19994330.281000021845 29000000.038000110537 27869999.998000029474 3960851.898000001907 60393.052988095 2024-03-24T01:16:18.171438+00:00 19994330.282000061125 28999999.995999999344 27869999.990000009537 3960144.128000020981 60393.052999749 2024-03-24T01:16:19.178318+00:00 19994330.273999929428 29000000.022000011057 27870000.049999948591 3962858.976999998093 60393.053011225 2024-03-24T01:16:20.169821+00:00 19994330.277000069618 28999999.962000001222 27870000.000000000000 3960462.069000006188 60393.053022878 2024-03-24T01:16:21.176700+00:00 19994330.275999899954 28999999.994999989867 27869999.972999989986 3963879.914000033867 60393.053034354 2024-03-24T01:16:22.168203+00:00 19994330.283000111580 29000000.020000010729 27869999.979000028223 3960343.125999927986 60393.053046014 2024-03-24T01:16:23.175578+00:00 19994330.275999899954 29000000.037999991328 27870000.073000010103 3967157.815000057220 60393.053057483 2024-03-24T01:16:24.166586+00:00 19994330.281000021845 28999999.946000009775 27869999.954999979585 3963326.118999958038 60393.053069143 2024-03-24T01:16:25.173961+00:00 19994330.274999998510 29000000.002999991179 27869999.996999979019 3958418.939000010025 60393.053080613 2024-03-24T01:16:26.164968+00:00 19994330.280000001192 29000000.023999989033 27869999.983000040054 3956494.968000053894 60393.053092272 2024-03-24T01:16:27.172343+00:00 19994330.271999999881 28999999.953999999911 27869999.990000009537 3964295.980999947060 60393.053103926 2024-03-24T01:16:28.179222+00:00 19994330.280999999493 29000000.050000008196 27870000.034999970347 3964547.077000021935 60393.053115402 2024-03-24T01:16:29.170725+00:00 19994330.276999998838 28999999.957000020891 27869999.970999959856 3961949.024000049103 60393.053127056 2024-03-24T01:16:30.177605+00:00 19994330.282999988645 29000000.032000008970 27870000.026000019163 3959418.042999982834 60393.053138531 2024-03-24T01:16:31.169107+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3956650.845000029076 60393.053150191 2024-03-24T01:16:32.176483+00:00 19994330.275999989361 28999999.969999969006 27869999.981999989599 3961857.078999996185 60393.053161661 2024-03-24T01:16:33.167490+00:00 19994330.279000010341 29000000.057000041008 27869999.991000059992 3961651.028999925125 60393.053173320 2024-03-24T01:16:34.174866+00:00 19994330.280999988317 28999999.981999989599 27869999.977000001818 3959510.975000023842 60393.053184790 2024-03-24T01:16:35.165873+00:00 19994330.275000009686 28999999.994000021368 27870000.019999980927 3963351.962000011932 60393.053196450 2024-03-24T01:16:36.173248+00:00 19994330.280000001192 29000000.006999969482 27870000.059000018984 3961183.039000033867 60393.053207919 2024-03-24T01:16:37.164255+00:00 19994330.275999989361 29000000.013000011444 27869999.965000029653 3958703.070999979973 60393.053219579 2024-03-24T01:16:38.171630+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3962149.024999976158 60393.053231238 2024-03-24T01:16:39.179006+00:00 19994330.278999980539 28999999.998000029474 27870000.007999900728 3959807.888000010978 60393.053242709 2024-03-24T01:16:40.170013+00:00 19994330.277000010014 28999999.995999928564 27869999.988000039011 3962737.001999973785 60393.053254368 2024-03-24T01:16:41.177388+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3958725.019999980927 60393.053265838 2024-03-24T01:16:42.168395+00:00 19994330.282000008970 28999999.970999959856 27870000.021000031382 3962315.068000078201 60393.053277497 2024-03-24T01:16:43.175770+00:00 19994330.277000010014 29000000.016000028700 27870000.015999909490 3960026.972999929916 60393.053288967 2024-03-24T01:16:44.166777+00:00 19994330.273999989033 29000000.004999998957 27869999.970000028610 3961173.888000010978 60393.053300627 2024-03-24T01:16:45.174153+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3963289.060000061989 60393.053312102 2024-03-24T01:16:46.165656+00:00 19994330.278000000864 28999999.980000019073 27869999.989999998361 3962068.955999969970 60393.053323756 2024-03-24T01:16:47.172535+00:00 19994330.280000030994 29000000.054000020027 27870000.054000001401 3962454.936999917030 60393.053335232 2024-03-24T01:16:48.164038+00:00 19994330.279999971390 29000000.000000000000 27870000.033000010997 3966272.107000112999 60393.053346885 2024-03-24T01:16:49.170917+00:00 19994330.277000010014 28999999.998999949545 27869999.965999990702 3962655.954999924172 60393.053358545 2024-03-24T01:16:50.178293+00:00 19994330.276000019163 28999999.965000029653 27869999.973999988288 3968349.011999965180 60393.053370021 2024-03-24T01:16:51.169796+00:00 19994330.276999950409 29000000.019000049680 27869999.998000029474 3965733.064000010025 60393.053381674 2024-03-24T01:16:52.176675+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3967422.918000102043 60393.053393150 2024-03-24T01:16:53.168178+00:00 19994330.282999988645 29000000.021999958903 27870000.057000011206 3969524.066999911796 60393.053404804 2024-03-24T01:16:54.175057+00:00 19994330.276999950409 28999999.945999979973 27869999.956999991089 3963754.945000051986 60393.053416280 2024-03-24T01:16:55.166561+00:00 19994330.274999979883 29000000.017999999225 27870000.019999980927 3966624.978999971878 60393.053427933 2024-03-24T01:16:56.173440+00:00 19994330.279000040144 29000000.018999990076 27869999.984000030905 3966321.092000008095 60393.053439409 2024-03-24T01:16:57.164943+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3969691.940000057220 60393.053451063 2024-03-24T01:16:58.171822+00:00 19994330.276999950409 28999999.940000001341 27869999.925999999046 3967119.968999981880 60393.053462722 2024-03-24T01:16:59.179197+00:00 19994330.279000040144 29000000.038000021130 27870000.059000018984 3965673.016999959946 60393.053474198 2024-03-24T01:17:00.170700+00:00 19994330.281999949366 29000000.009999990463 27870000.011999960989 3961283.037999988068 60393.053485852 2024-03-24T01:17:01.177580+00:00 19994330.274000048637 28999999.956000000238 27869999.968000050634 3966137.018000007141 60393.053497327 2024-03-24T01:17:02.169083+00:00 19994330.276999950409 29000000.048000011593 27870000.048999968916 3967371.013000010978 60393.053508981 2024-03-24T01:17:03.175962+00:00 19994330.275000099093 28999999.969999969006 27869999.930000010878 3973239.991999983788 60393.053520457 2024-03-24T01:17:04.167466+00:00 19994330.279999971390 29000000.015000049025 27869999.994000021368 3966291.906000018120 60393.053532111 2024-03-24T01:17:05.174344+00:00 19994330.281000021845 29000000.000999990851 27870000.018999990076 3965714.983999968041 60393.053543586 2024-03-24T01:17:06.165848+00:00 19994330.278999920934 28999999.977000001818 27870000.006999969482 3967428.970000029076 60393.053555240 2024-03-24T01:17:07.172727+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3964777.039000033867 60393.053566716 2024-03-24T01:17:08.164230+00:00 19994330.276999950409 29000000.017000019550 27870000.013000011444 3962775.065999985207 60393.053578369 2024-03-24T01:17:09.171109+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3968735.980999947060 60393.053590029 2024-03-24T01:17:10.178485+00:00 19994330.278999920934 29000000.039000030607 27870000.037000060081 3961145.981999992859 60393.053601504 2024-03-24T01:17:11.169988+00:00 19994330.279000040144 28999999.981000009924 27869999.967999938875 3968132.093999981880 60393.053613158 2024-03-24T01:17:12.176867+00:00 19994330.281000021845 29000000.001999970526 27870000.014999989420 3962577.953000069130 60393.053624634 2024-03-24T01:17:13.168370+00:00 19994330.276999950409 29000000.000000000000 27870000.002000089735 3965353.057999968994 60393.053636293 2024-03-24T01:17:14.175745+00:00 19994330.277000069618 29000000.009000059217 27870000.041999939829 3964790.029000043869 60393.053647763 2024-03-24T01:17:15.166752+00:00 19994330.276999950409 28999999.981999989599 27869999.916000008583 3961671.911999940872 60393.053659423 2024-03-24T01:17:16.174128+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3965225.910000085831 60393.053670892 2024-03-24T01:17:17.165135+00:00 19994330.274999979883 28999999.995999928564 27869999.971999999136 3967528.035999894142 60393.053682552 2024-03-24T01:17:18.172510+00:00 19994330.285000000149 28999999.958999991417 27870000.032000061125 3962695.124000072014 60393.053694022 2024-03-24T01:17:19.163517+00:00 19994330.278000000864 29000000.057000041008 27870000.015999909490 3962746.932999968994 60393.053705682 2024-03-24T01:17:20.170893+00:00 19994330.274999998510 28999999.993000030518 27869999.995000001043 3962022.021999955177 60393.053717335 2024-03-24T01:17:21.177772+00:00 19994330.274000000209 28999999.969999909401 27869999.965000029653 3965306.054000020027 60393.053728811 2024-03-24T01:17:22.169275+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3966096.975000023842 60393.053740471 2024-03-24T01:17:23.176649+00:00 19994330.282000008970 28999999.966000080109 27869999.995000001043 3964239.970999956131 60393.053751946 2024-03-24T01:17:24.168153+00:00 19994330.280000001192 29000000.023999929428 27870000.014000058174 3966435.897000073921 60393.053763600 2024-03-24T01:17:25.175033+00:00 19994330.276999980211 29000000.028000000864 27870000.004000000656 3965949.092000008095 60393.053775076 2024-03-24T01:17:26.166536+00:00 19994330.275000009686 28999999.999000068754 27869999.992000009865 3962974.055999999866 60393.053786729 2024-03-24T01:17:27.173414+00:00 19994330.277000010014 28999999.962000008672 27869999.956999998540 3964755.992999998853 60393.053798205 2024-03-24T01:17:28.164918+00:00 19994330.277000010014 29000000.000000000000 27870000.008999988437 3968952.917000000831 60393.053809859 2024-03-24T01:17:29.171797+00:00 19994330.281999979168 29000000.023999929428 27869999.984000001103 3970917.026999998838 60393.053821335 2024-03-24T01:17:30.163301+00:00 19994330.280000001192 28999999.983000040054 27869999.994000021368 3969024.065000000875 60393.053832994 2024-03-24T01:17:31.170676+00:00 19994330.275000009686 28999999.995999928564 27870000.051999989897 3964533.877999999095 60393.053844647 2024-03-24T01:17:32.177555+00:00 19994330.278999980539 28999999.982999999076 27869999.993000000715 3962771.057000000030 60393.053856123 2024-03-24T01:17:33.169058+00:00 19994330.276000019163 29000000.040999989957 27869999.978999998420 3964231.942000002135 60393.053867777 2024-03-24T01:17:34.175937+00:00 19994330.278999980539 28999999.980000000447 27870000.035000029951 3969726.003000001889 60393.053879253 2024-03-24T01:17:35.167441+00:00 19994330.276000019163 28999999.999000009149 27869999.975999951363 3969461.140999995172 60393.053890912 2024-03-24T01:17:36.174816+00:00 19994330.279999971390 29000000.015999998897 27869999.983000040054 3968140.894000000786 60393.053902382 2024-03-24T01:17:37.165823+00:00 19994330.278000000864 28999999.993999991566 27870000.074999991804 3968358.069999999832 60393.053914042 2024-03-24T01:17:38.173198+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3961950.983999996912 60393.053925511 2024-03-24T01:17:39.164205+00:00 19994330.278000000864 29000000.010000020266 27869999.968999978155 3964228.969999998808 60393.053937171 2024-03-24T01:17:40.171580+00:00 19994330.278999980539 28999999.985000010580 27870000.040000021458 3965919.941000007093 60393.053948647 2024-03-24T01:17:41.163084+00:00 19994330.279000040144 28999999.981000009924 27869999.927999969572 3961837.078999996185 60393.053960306 2024-03-24T01:17:42.170459+00:00 19994330.278000000864 29000000.008999940008 27870000.052000049502 3961144.100999996066 60393.053971960 2024-03-24T01:17:43.177338+00:00 19994330.275999959558 29000000.025000039488 27870000.030000030994 3962290.853000000119 60393.053983436 2024-03-24T01:17:44.168841+00:00 19994330.280000030994 28999999.974999960512 27869999.977000001818 3964329.085000007879 60393.053995090 2024-03-24T01:17:45.175721+00:00 19994330.274999979883 29000000.008000019938 27869999.970999959856 3966553.994999989867 60393.054006565 2024-03-24T01:17:46.167224+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3966461.955000013113 60393.054018225 2024-03-24T01:17:47.174599+00:00 19994330.279999971390 28999999.930999990553 27869999.945999979973 3967776.935999989975 60393.054029695 2024-03-24T01:17:48.165606+00:00 19994330.278000000864 29000000.042999979109 27870000.052000049502 3962261.101999998093 60393.054041354 2024-03-24T01:17:49.172981+00:00 19994330.278000000864 28999999.970999959856 27869999.934999939054 3960537.888999999035 60393.054052824 2024-03-24T01:17:50.163988+00:00 19994330.274999979883 29000000.033000111580 27870000.019000049680 3964380.941000000108 60393.054064483 2024-03-24T01:17:51.171363+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3964875.261000006925 60393.054076137 2024-03-24T01:17:52.178243+00:00 19994330.277000069618 28999999.986999988556 27870000.003999948502 3963905.783999993932 60393.054087613 2024-03-24T01:17:53.169746+00:00 19994330.278999920934 28999999.970999959856 27869999.995000001043 3969753.068000004161 60393.054099272 2024-03-24T01:17:54.177121+00:00 19994330.281000021845 29000000.026999950409 27870000.031000021845 3968851.923000007868 60393.054110742 2024-03-24T01:17:55.168129+00:00 19994330.278000000864 28999999.986000061035 27869999.981000069529 3970997.141999990214 60393.054122401 2024-03-24T01:17:56.175504+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3968068.923000007868 60393.054133872 2024-03-24T01:17:57.166511+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3965639.079999998212 60393.054145531 2024-03-24T01:17:58.173886+00:00 19994330.279000040144 29000000.055999990553 27870000.008000019938 3965711.953999996185 60393.054157001 2024-03-24T01:17:59.164893+00:00 19994330.278999920934 28999999.978000041097 27870000.044999960810 3967201.958000003826 60393.054168661 2024-03-24T01:18:00.172267+00:00 19994330.280000090599 29000000.060999989510 27870000.006999969482 3966230.961999983061 60393.054180130 2024-03-24T01:18:01.163275+00:00 19994330.276999950409 28999999.932999968529 27869999.988999959081 3967047.994000018109 60393.054191790 2024-03-24T01:18:02.170649+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3965306.079999982845 60393.054203449 2024-03-24T01:18:03.178026+00:00 19994330.274000048637 28999999.955000039190 27869999.979000091553 3965377.008000016212 60393.054214925 2024-03-24T01:18:04.169529+00:00 19994330.281999949366 28999999.993999961764 27869999.958000000566 3968947.034999995958 60393.054226579 2024-03-24T01:18:05.176408+00:00 19994330.276000019163 29000000.011999960989 27870000.011999998242 3966154.925999999046 60393.054238054 2024-03-24T01:18:06.167911+00:00 19994330.281999949366 28999999.973000049591 27870000.008999999613 3972851.027000010014 60393.054249714 2024-03-24T01:18:07.175287+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3969700.932999997865 60393.054261184 2024-03-24T01:18:08.166294+00:00 19994330.279000040144 29000000.005999919027 27870000.070999979973 3966356.990999997128 60393.054272844 2024-03-24T01:18:09.173669+00:00 19994330.273999929428 28999999.991999998689 27869999.955000009388 3965532.011000006925 60393.054284313 2024-03-24T01:18:10.164676+00:00 19994330.279000040144 29000000.018000010401 27870000.006000008434 3968407.987999976147 60393.054295973 2024-03-24T01:18:11.172052+00:00 19994330.278000000864 28999999.960999999195 27869999.997999999672 3963034.063000022899 60393.054307443 2024-03-24T01:18:12.163059+00:00 19994330.278999999166 29000000.001999989152 27869999.981999959797 3964668.039999992121 60393.054319102 2024-03-24T01:18:13.170434+00:00 19994330.278000000864 29000000.038000021130 27870000.010000050068 3966021.946000009775 60393.054330756 2024-03-24T01:18:14.177313+00:00 19994330.276999998838 29000000.005999978632 27870000.008999999613 3967065.993999987841 60393.054342232 2024-03-24T01:18:15.168816+00:00 19994330.276000011712 28999999.983000010252 27869999.940999981016 3966443.060000001919 60393.054353891 2024-03-24T01:18:16.176191+00:00 19994330.278999999166 28999999.988999988884 27870000.019999980927 3965919.958000003826 60393.054365361 2024-03-24T01:18:17.167199+00:00 19994330.280999999493 29000000.004999998957 27870000.026000019163 3962541.993000001181 60393.054377020 2024-03-24T01:18:18.174574+00:00 19994330.278000000864 29000000.014999989420 27869999.954999979585 3966394.083999990951 60393.054388496 2024-03-24T01:18:19.166077+00:00 19994330.275999989361 28999999.985000010580 27870000.058000031859 3960982.078999996185 60393.054400150 2024-03-24T01:18:20.172956+00:00 19994330.280999988317 28999999.994000021368 27869999.945999979973 3963652.874000012875 60393.054411625 2024-03-24T01:18:21.164459+00:00 19994330.274000018835 28999999.982999980450 27869999.977000001818 3965559.989999980200 60393.054423279 2024-03-24T01:18:22.171338+00:00 19994330.278999980539 29000000.036000009626 27870000.026999950409 3966885.079000025988 60393.054434755 2024-03-24T01:18:23.162842+00:00 19994330.276000019163 28999999.947000030428 27870000.002000089735 3961234.875000000000 60393.054446415 2024-03-24T01:18:24.170217+00:00 19994330.277999971062 29000000.054999951273 27869999.974999900907 3966688.929999976885 60393.054458068 2024-03-24T01:18:25.177096+00:00 19994330.282000008970 28999999.982000049204 27870000.050000071526 3967496.018000007141 60393.054469544 2024-03-24T01:18:26.168599+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3967099.143000007141 60393.054481198 2024-03-24T01:18:27.175479+00:00 19994330.277000010014 29000000.032000061125 27870000.026999950409 3966199.888999999035 60393.054492673 2024-03-24T01:18:28.166982+00:00 19994330.276000019163 28999999.952999949455 27869999.950999978930 3966150.058999984991 60393.054504327 2024-03-24T01:18:29.173861+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3964625.954000025988 60393.054515803 2024-03-24T01:18:30.165364+00:00 19994330.279999971390 28999999.994000080973 27869999.988999959081 3967535.126999973785 60393.054527462 2024-03-24T01:18:31.172740+00:00 19994330.277000010014 29000000.018999930471 27870000.022999998182 3960482.867000014056 60393.054538932 2024-03-24T01:18:32.163746+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3967549.115999997128 60393.054550592 2024-03-24T01:18:33.171122+00:00 19994330.277000010014 28999999.962999939919 27869999.960000038147 3968177.896999984980 60393.054562062 2024-03-24T01:18:34.162129+00:00 19994330.280999958515 29000000.003000020981 27869999.988999959081 3968163.054000020027 60393.054573721 2024-03-24T01:18:35.169504+00:00 19994330.278000060469 29000000.042999979109 27870000.032999988645 3968663.033999979030 60393.054585375 2024-03-24T01:18:36.176383+00:00 19994330.276999950409 28999999.967000011355 27869999.978999968618 3965675.951000034809 60393.054596851 2024-03-24T01:18:37.167887+00:00 19994330.276000019163 29000000.042999979109 27869999.974000100046 3970504.083000003826 60393.054608504 2024-03-24T01:18:38.174766+00:00 19994330.278999980539 29000000.009000059217 27870000.057999968529 3965067.864999949932 60393.054619980 2024-03-24T01:18:39.166269+00:00 19994330.277000069618 28999999.962000008672 27869999.985000010580 3963652.954000055790 60393.054631639 2024-03-24T01:18:40.173644+00:00 19994330.278000000864 28999999.998000029474 27870000.015999909490 3965885.170999944210 60393.054643109 2024-03-24T01:18:41.164651+00:00 19994330.280999898911 29000000.049999948591 27870000.043000098318 3965568.939000010025 60393.054654769 2024-03-24T01:18:42.172027+00:00 19994330.277000069618 28999999.970999959856 27869999.945999998599 3968804.942000031006 60393.054666239 2024-03-24T01:18:43.163034+00:00 19994330.278000000864 28999999.966000080109 27869999.978999990970 3965815.991999983788 60393.054677898 2024-03-24T01:18:44.170409+00:00 19994330.278000000864 29000000.011999960989 27870000.026000011712 3965881.993000030983 60393.054689552 2024-03-24T01:18:45.177288+00:00 19994330.276999950409 29000000.022999998182 27869999.993999991566 3963112.990999997128 60393.054701027 2024-03-24T01:18:46.168791+00:00 19994330.276000019163 29000000.002999998629 27870000.028999999166 3964476.055999993812 60393.054712681 2024-03-24T01:18:47.175671+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3966531.120000004768 60393.054724157 2024-03-24T01:18:48.167174+00:00 19994330.284999970347 28999999.988999988884 27869999.946000009775 3963915.885999978054 60393.054735811 2024-03-24T01:18:49.174053+00:00 19994330.272999998182 29000000.010000009090 27870000.035000000149 3968025.982999979984 60393.054747286 2024-03-24T01:18:50.165556+00:00 19994330.275000099093 28999999.993999991566 27869999.969000011683 3963449.083000003826 60393.054758940 2024-03-24T01:18:51.172434+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3964703.963999987114 60393.054770416 2024-03-24T01:18:52.163938+00:00 19994330.278999920934 29000000.013999998569 27869999.982999980450 3962281.899000049103 60393.054782070 2024-03-24T01:18:53.170818+00:00 19994330.279999971390 29000000.022000011057 27870000.037000000477 3962194.075999975204 60393.054793546 2024-03-24T01:18:54.162321+00:00 19994330.278000120074 28999999.999000009149 27869999.991000000387 3967233.965000032913 60393.054805199 2024-03-24T01:18:55.169199+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3961405.988999962807 60393.054816858 2024-03-24T01:18:56.176574+00:00 19994330.274999979883 28999999.977999988943 27870000.041000008583 3965853.044000030030 60393.054828334 2024-03-24T01:18:57.168079+00:00 19994330.276000019163 29000000.021000031382 27869999.995999988168 3962912.061999977101 60393.054839988 2024-03-24T01:18:58.174958+00:00 19994330.281999949366 29000000.040999948978 27870000.036000009626 3963766.970000029076 60393.054851458 2024-03-24T01:18:59.165965+00:00 19994330.274999979883 28999999.966000020504 27869999.897999998182 3962707.995999991894 60393.054863118 2024-03-24T01:19:00.173340+00:00 19994330.279000040144 28999999.998000029474 27870000.058000031859 3966390.939999998081 60393.054874593 2024-03-24T01:19:01.164843+00:00 19994330.281000021845 29000000.010999981314 27870000.031999949366 3963109.039999961853 60393.054886247 2024-03-24T01:19:02.171723+00:00 19994330.273999929428 28999999.964999970049 27869999.938000079244 3966474.979000031948 60393.054897723 2024-03-24T01:19:03.163226+00:00 19994330.275000099093 29000000.021000031382 27869999.995000001043 3963505.018000007141 60393.054909382 2024-03-24T01:19:04.170601+00:00 19994330.282999988645 29000000.014999989420 27870000.022999878973 3970356.015999972820 60393.054920852 2024-03-24T01:19:05.161608+00:00 19994330.274999979883 28999999.953000068665 27869999.965000029653 3963553.009000002872 60393.054932511 2024-03-24T01:19:06.168983+00:00 19994330.278999999166 29000000.023999929428 27870000.041000008583 3959997.871999979019 60393.054944165 2024-03-24T01:19:07.175862+00:00 19994330.278999999166 29000000.036000009626 27869999.981999989599 3966576.987000048161 60393.054955641 2024-03-24T01:19:08.167366+00:00 19994330.276000000536 28999999.977000001818 27870000.000000000000 3963862.148000001907 60393.054967294 2024-03-24T01:19:09.174245+00:00 19994330.278999999166 28999999.995000001043 27870000.022999998182 3967579.930999993812 60393.054978770 2024-03-24T01:19:10.165748+00:00 19994330.277000010014 29000000.024000048637 27870000.004999998957 3961409.021999955177 60393.054990424 2024-03-24T01:19:11.172627+00:00 19994330.278999999166 28999999.982999920845 27870000.040000081062 3966716.014000058174 60393.055001900 2024-03-24T01:19:12.164130+00:00 19994330.280999988317 29000000.019000049680 27869999.959999918938 3964990.016999959946 60393.055013559 2024-03-24T01:19:13.171506+00:00 19994330.275999989361 28999999.983999971300 27869999.991000059992 3961529.972999989986 60393.055025029 2024-03-24T01:19:14.162513+00:00 19994330.278000030667 29000000.001999970526 27869999.988999959081 3959289.026000022888 60393.055036689 2024-03-24T01:19:15.169889+00:00 19994330.274999979883 29000000.022000070661 27870000.070999979973 3963913.961000024807 60393.055048342 2024-03-24T01:19:16.176767+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3961664.971999942791 60393.055059818 2024-03-24T01:19:17.168270+00:00 19994330.277000010014 28999999.973000049591 27869999.970000028610 3964915.097000002861 60393.055071472 2024-03-24T01:19:18.175150+00:00 19994330.280000030994 29000000.024999979883 27870000.046000000089 3964679.971000016201 60393.055082947 2024-03-24T01:19:19.166653+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3968681.050000011921 60393.055094601 2024-03-24T01:19:20.173532+00:00 19994330.278999980539 29000000.013999938965 27869999.978999968618 3966703.933000028133 60393.055106077 2024-03-24T01:19:21.165035+00:00 19994330.272999998182 28999999.991000059992 27869999.993000000715 3967562.963999987114 60393.055117731 2024-03-24T01:19:22.171914+00:00 19994330.282000008970 28999999.993999961764 27870000.019000008702 3964649.921999990940 60393.055129206 2024-03-24T01:19:23.163418+00:00 19994330.273999989033 28999999.978999998420 27869999.965999990702 3964835.111999989022 60393.055140866 2024-03-24T01:19:24.170793+00:00 19994330.280000030994 29000000.037000000477 27869999.977000001818 3967780.018999993801 60393.055152336 2024-03-24T01:19:25.161800+00:00 19994330.280999958515 28999999.986000001431 27870000.053999990225 3966895.022000014782 60393.055163995 2024-03-24T01:19:26.169175+00:00 19994330.276000019163 29000000.023999989033 27870000.046000000089 3967459.949999988079 60393.055175649 2024-03-24T01:19:27.176055+00:00 19994330.276000019163 29000000.003000009805 27869999.943000018597 3968205.011000037193 60393.055187125 2024-03-24T01:19:28.167558+00:00 19994330.278999980539 28999999.988000009209 27870000.032999988645 3963616.923999965191 60393.055198784 2024-03-24T01:19:29.174933+00:00 19994330.280999958515 28999999.979999989271 27869999.997000008821 3964129.091000020970 60393.055210254 2024-03-24T01:19:30.165940+00:00 19994330.278000060469 29000000.037000000477 27870000.004000011832 3965969.051999986172 60393.055221908 2024-03-24T01:19:31.172819+00:00 19994330.275999959558 28999999.977999988943 27869999.971999999136 3964511.898999989033 60393.055233384 2024-03-24T01:19:32.164322+00:00 19994330.278000060469 28999999.998000029474 27870000.020999971777 3963284.011000037193 60393.055245043 2024-03-24T01:19:33.171698+00:00 19994330.275999899954 29000000.000000000000 27869999.967999991030 3964621.028999983799 60393.055256513 2024-03-24T01:19:34.162705+00:00 19994330.279000040144 28999999.975000020117 27870000.018000010401 3963474.994000018109 60393.055268172 2024-03-24T01:19:35.170080+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3965792.965999960899 60393.055279826 2024-03-24T01:19:36.176959+00:00 19994330.279999971390 29000000.031000021845 27870000.032000008970 3966696.999000012875 60393.055291296 2024-03-24T01:19:37.167966+00:00 19994330.279000040144 28999999.972999989986 27869999.977999988943 3967140.060999989975 60393.055302955 2024-03-24T01:19:38.175341+00:00 19994330.276000019163 28999999.999000009149 27870000.011000040919 3963729.026000022888 60393.055314425 2024-03-24T01:19:39.166349+00:00 19994330.279999971390 29000000.028999980539 27870000.006000038236 3963390.912000000011 60393.055326085 2024-03-24T01:19:40.173724+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3967544.043999969959 60393.055337560 2024-03-24T01:19:41.165228+00:00 19994330.278000000864 28999999.973000049591 27869999.985999941826 3965526.875999987125 60393.055349214 2024-03-24T01:19:42.172106+00:00 19994330.279000040144 29000000.049000021070 27870000.003000020981 3963913.218000053894 60393.055360690 2024-03-24T01:19:43.163610+00:00 19994330.278000000864 28999999.957000020891 27869999.986000061035 3958900.845999956131 60393.055372349 2024-03-24T01:19:44.170984+00:00 19994330.276999950409 29000000.044999960810 27870000.016999959946 3963976.014000058174 60393.055383819 2024-03-24T01:19:45.161992+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3961985.039999961853 60393.055395479 2024-03-24T01:19:46.169366+00:00 19994330.278999920934 28999999.950999978930 27869999.968999978155 3963468.021999955177 60393.055407132 2024-03-24T01:19:47.176246+00:00 19994330.282000061125 29000000.029000040144 27870000.008000019938 3968406.986999989022 60393.055418608 2024-03-24T01:19:48.167750+00:00 19994330.279000040144 28999999.993000030518 27870000.036000009626 3965414.781000018120 60393.055430262 2024-03-24T01:19:49.174629+00:00 19994330.278999920934 28999999.983999971300 27869999.942000031471 3962671.225000023842 60393.055441738 2024-03-24T01:19:50.166132+00:00 19994330.272999998182 29000000.029999971390 27870000.054000020027 3963317.998000026215 60393.055453397 2024-03-24T01:19:51.173507+00:00 19994330.277000069618 28999999.963999990374 27869999.934999939054 3963628.952999948990 60393.055464867 2024-03-24T01:19:52.164514+00:00 19994330.276999950409 29000000.044000029564 27870000.055999990553 3966769.019999980927 60393.055476521 2024-03-24T01:19:53.171394+00:00 19994330.276999950409 28999999.968000050634 27869999.994000080973 3967082.054000020027 60393.055487996 2024-03-24T01:19:54.162897+00:00 19994330.283000111580 29000000.006999969482 27869999.992999911308 3967673.019999980927 60393.055499656 2024-03-24T01:19:55.170272+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3966197.933000088204 60393.055511126 2024-03-24T01:19:56.161279+00:00 19994330.275999899954 28999999.971999999136 27869999.958999991417 3967843.044999957085 60393.055522786 2024-03-24T01:19:57.168654+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3962087.993000030983 60393.055534439 2024-03-24T01:19:58.175533+00:00 19994330.276999950409 28999999.996999979019 27870000.047000050545 3964807.896999955177 60393.055545915 2024-03-24T01:19:59.167036+00:00 19994330.280999999493 29000000.037999991328 27870000.013999998569 3961691.994000076782 60393.055557574 2024-03-24T01:20:00.174412+00:00 19994330.276999998838 28999999.934000000358 27869999.956999991089 3968263.065999985207 60393.055569044 2024-03-24T01:20:01.165419+00:00 19994330.280999999493 29000000.018000010401 27869999.997999999672 3968902.018999934196 60393.055580704 2024-03-24T01:20:02.172794+00:00 19994330.272999990731 29000000.006999999285 27870000.022999998182 3963185.059000014793 60393.055592174 2024-03-24T01:20:03.163801+00:00 19994330.283000010997 29000000.031999990344 27870000.004999998957 3965494.907000064850 60393.055603833 2024-03-24T01:20:04.171177+00:00 19994330.271000001580 29000000.004000011832 27869999.978000018746 3960815.101999998093 60393.055615303 2024-03-24T01:20:05.162182+00:00 19994330.283000010997 28999999.967999991030 27869999.971999969333 3963301.888999938965 60393.055626962 2024-03-24T01:20:06.169559+00:00 19994330.278000000864 29000000.048000011593 27870000.026000019163 3967081.049000024796 60393.055638433 2024-03-24T01:20:07.160566+00:00 19994330.280000001192 28999999.991000000387 27870000.048999991268 3966731.912999988068 60393.055650092 2024-03-24T01:20:08.167941+00:00 19994330.273999989033 28999999.962999999523 27869999.946999970824 3965138.047000051010 60393.055661751 2024-03-24T01:20:09.175317+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3966846.015999913216 60393.055673221 2024-03-24T01:20:10.166324+00:00 19994330.278999980539 29000000.012000020593 27870000.041000008583 3966982.101999998093 60393.055684881 2024-03-24T01:20:11.173699+00:00 19994330.280000001192 28999999.971999999136 27869999.964999970049 3968133.906000018120 60393.055696351 2024-03-24T01:20:12.164706+00:00 19994330.275999989361 29000000.027000010014 27870000.044000029564 3962611.092000008095 60393.055708010 2024-03-24T01:20:13.172081+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3964403.873000026215 60393.055719486 2024-03-24T01:20:14.163585+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3961692.087000011932 60393.055731140 2024-03-24T01:20:15.170464+00:00 19994330.282000008970 29000000.008000019938 27870000.002000030130 3958956.924000024796 60393.055742615 2024-03-24T01:20:16.161967+00:00 19994330.272999998182 28999999.963999990374 27870000.033999979496 3964398.033999919891 60393.055754269 2024-03-24T01:20:17.168845+00:00 19994330.280000030994 29000000.007000029087 27869999.967000011355 3965400.955000042915 60393.055765929 2024-03-24T01:20:18.176221+00:00 19994330.277000010014 29000000.015999909490 27869999.978000041097 3965861.047999978065 60393.055777404 2024-03-24T01:20:19.167724+00:00 19994330.279999971390 29000000.004000071436 27870000.053999900818 3960744.003999948967 60393.055789058 2024-03-24T01:20:20.174604+00:00 19994330.273999989033 28999999.978000041097 27869999.958000060171 3967390.908000112046 60393.055800534 2024-03-24T01:20:21.166106+00:00 19994330.278000000864 28999999.990999940783 27870000.016999959946 3964004.103999971878 60393.055812187 2024-03-24T01:20:22.172986+00:00 19994330.277000010014 29000000.029000040144 27869999.986999988556 3963939.055999993812 60393.055823663 2024-03-24T01:20:23.164490+00:00 19994330.281000021845 29000000.016999959946 27870000.026000019163 3965487.944999932777 60393.055835317 2024-03-24T01:20:24.171368+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3961057.003000020981 60393.055846793 2024-03-24T01:20:25.162872+00:00 19994330.280000030994 29000000.019000049680 27869999.985000010580 3965631.912999988068 60393.055858452 2024-03-24T01:20:26.170247+00:00 19994330.275999899954 28999999.978999968618 27870000.016999959946 3964987.037000060081 60393.055869922 2024-03-24T01:20:27.161254+00:00 19994330.277000069618 29000000.022999998182 27870000.035000089556 3961276.945999979973 60393.055881581 2024-03-24T01:20:28.168628+00:00 19994330.276000019163 28999999.970000028610 27869999.914999961853 3962483.046000003815 60393.055893235 2024-03-24T01:20:29.175509+00:00 19994330.278000000864 29000000.047999981791 27870000.079999919981 3966335.024999976158 60393.055904711 2024-03-24T01:20:30.167011+00:00 19994330.282999988645 29000000.003000020981 27869999.983000040054 3965374.032000064850 60393.055916364 2024-03-24T01:20:31.173891+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3966898.863999962807 60393.055927840 2024-03-24T01:20:32.165394+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3967851.126999973785 60393.055939500 2024-03-24T01:20:33.172769+00:00 19994330.276000019163 29000000.014999989420 27870000.002999901772 3962290.942999958992 60393.055950969 2024-03-24T01:20:34.163777+00:00 19994330.281000021845 28999999.971999999136 27869999.998000029474 3967111.025000094902 60393.055962629 2024-03-24T01:20:35.171152+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3962031.993999958038 60393.055974105 2024-03-24T01:20:36.162655+00:00 19994330.279000040144 29000000.002000089735 27869999.962000008672 3964599.042999982834 60393.055985759 2024-03-24T01:20:37.169534+00:00 19994330.277000069618 28999999.975999999791 27869999.960999969393 3966820.932999968994 60393.055997234 2024-03-24T01:20:38.161037+00:00 19994330.278999920934 29000000.022999990731 27870000.070999998599 3964193.078999996185 60393.056008888 2024-03-24T01:20:39.167916+00:00 19994330.274999979883 29000000.025000009686 27869999.991999998689 3963648.988000034820 60393.056020548 2024-03-24T01:20:40.175292+00:00 19994330.279000040144 28999999.982999999076 27870000.030999999493 3964289.996999979019 60393.056032023 2024-03-24T01:20:41.166795+00:00 19994330.279999971390 28999999.986999999732 27869999.959999989718 3962915.083000063896 60393.056043677 2024-03-24T01:20:42.173674+00:00 19994330.278000000864 28999999.988000009209 27869999.944999989122 3960382.884999989998 60393.056055153 2024-03-24T01:20:43.165177+00:00 19994330.281000021845 29000000.030999988317 27870000.027000010014 3962041.018000007141 60393.056066806 2024-03-24T01:20:44.172057+00:00 19994330.276000019163 29000000.024000018835 27870000.015999998897 3966127.906999946106 60393.056078282 2024-03-24T01:20:45.163559+00:00 19994330.274999979883 28999999.965999990702 27869999.956000000238 3963930.074000000954 60393.056089941 2024-03-24T01:20:46.170935+00:00 19994330.277000069618 28999999.991000000387 27870000.074000000954 3962589.019000052940 60393.056101412 2024-03-24T01:20:47.161942+00:00 19994330.279999971390 28999999.971999999136 27869999.961000028998 3965085.129999995232 60393.056113071 2024-03-24T01:20:48.169317+00:00 19994330.278999920934 29000000.022000011057 27870000.021999958903 3963190.797999978065 60393.056124541 2024-03-24T01:20:49.160324+00:00 19994330.278000000864 29000000.042999979109 27870000.007000029087 3963494.121000051033 60393.056136200 2024-03-24T01:20:50.167700+00:00 19994330.275000099093 28999999.981000009924 27869999.994000021368 3964882.970999956131 60393.056147854 2024-03-24T01:20:51.174578+00:00 19994330.280999898911 28999999.991000000387 27870000.016999959946 3968372.973000050057 60393.056159330 2024-03-24T01:20:52.166082+00:00 19994330.277000069618 28999999.973999980837 27869999.952000018209 3965791.014999986161 60393.056170983 2024-03-24T01:20:53.172961+00:00 19994330.276999998838 29000000.020000040531 27870000.014999989420 3959999.982999920845 60393.056182459 2024-03-24T01:20:54.164465+00:00 19994330.276000000536 28999999.975000020117 27869999.999000009149 3962154.958000063896 60393.056194113 2024-03-24T01:20:55.171343+00:00 19994330.282000008970 29000000.037999991328 27870000.019999980927 3963809.003000020981 60393.056205588 2024-03-24T01:20:56.162847+00:00 19994330.276000000536 28999999.964999910444 27869999.983000040054 3964674.008000016212 60393.056217242 2024-03-24T01:20:57.169726+00:00 19994330.278000000864 29000000.032000061125 27870000.047999981791 3961622.009999989998 60393.056228718 2024-03-24T01:20:58.161229+00:00 19994330.275000009686 28999999.988999959081 27869999.970000028610 3963365.038999915123 60393.056240377 2024-03-24T01:20:59.168604+00:00 19994330.281999990344 29000000.014999989420 27870000.018000010401 3963293.121000051033 60393.056251847 2024-03-24T01:21:00.159612+00:00 19994330.275999989361 28999999.971000079066 27869999.967000011355 3964797.847000002861 60393.056263507 2024-03-24T01:21:01.166987+00:00 19994330.280000001192 29000000.042999979109 27870000.003999948502 3970662.034000039101 60393.056275161 2024-03-24T01:21:02.173866+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3960462.023999928962 60393.056286636 2024-03-24T01:21:03.165369+00:00 19994330.277000010014 28999999.955999970436 27869999.999000068754 3963032.937999964226 60393.056298290 2024-03-24T01:21:04.172248+00:00 19994330.275999989361 29000000.037999991328 27870000.010999921709 3962588.962000011932 60393.056309766 2024-03-24T01:21:05.163752+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3965608.065999985207 60393.056321425 2024-03-24T01:21:06.171127+00:00 19994330.282000038773 29000000.031000021845 27870000.024999979883 3961047.014000058174 60393.056332895 2024-03-24T01:21:07.162134+00:00 19994330.275999959558 28999999.991999980062 27870000.003999948502 3962870.952000021935 60393.056344555 2024-03-24T01:21:08.169509+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3958009.021000028122 60393.056356024 2024-03-24T01:21:09.160517+00:00 19994330.279000040144 28999999.985000010580 27870000.011000040919 3962987.036999940872 60393.056367684 2024-03-24T01:21:10.167892+00:00 19994330.276999950409 28999999.971000079066 27869999.996000051498 3962586.814000010025 60393.056379338 2024-03-24T01:21:11.174771+00:00 19994330.277000010014 29000000.015999909490 27870000.005999919027 3965098.121000051033 60393.056390814 2024-03-24T01:21:12.166274+00:00 19994330.277000010014 29000000.002000089735 27869999.971000079066 3967054.892999887001 60393.056402467 2024-03-24T01:21:13.173153+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3962788.083000063896 60393.056413943 2024-03-24T01:21:14.164656+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3964337.092999935150 60393.056425602 2024-03-24T01:21:15.172032+00:00 19994330.278999980539 29000000.010999988765 27870000.000999931246 3963868.998000026215 60393.056437072 2024-03-24T01:21:16.163039+00:00 19994330.275000039488 28999999.986999999732 27870000.026000000536 3961490.968000053894 60393.056448732 2024-03-24T01:21:17.170414+00:00 19994330.278999980539 28999999.993000000715 27869999.930999990553 3964198.998999952804 60393.056460207 2024-03-24T01:21:18.161917+00:00 19994330.278999980539 29000000.020000010729 27870000.080000009388 3964514.991000055801 60393.056471861 2024-03-24T01:21:19.168795+00:00 19994330.280000030994 29000000.012999981642 27870000.002000000328 3960921.057999968994 60393.056483337 2024-03-24T01:21:20.160299+00:00 19994330.276999950409 28999999.984000001103 27869999.974999990314 3966747.901000022888 60393.056494990 2024-03-24T01:21:21.167179+00:00 19994330.276000019163 28999999.969999998808 27869999.990000009537 3960473.990999937057 60393.056506650 2024-03-24T01:21:22.174554+00:00 19994330.278000000864 29000000.022999998182 27870000.007999990135 3960614.014000058174 60393.056518120 2024-03-24T01:21:23.165561+00:00 19994330.281000021845 29000000.005999978632 27869999.994000021368 3962564.055999993812 60393.056529779 2024-03-24T01:21:24.172936+00:00 19994330.279000040144 29000000.010000050068 27870000.082999970764 3966220.019999980927 60393.056541255 2024-03-24T01:21:25.164440+00:00 19994330.276999950409 28999999.977999988943 27869999.924999978393 3964844.868000030983 60393.056552909 2024-03-24T01:21:26.171319+00:00 19994330.276000019163 28999999.986000001431 27869999.997000038624 3964943.072000027169 60393.056564385 2024-03-24T01:21:27.162822+00:00 19994330.276000019163 28999999.997999969870 27870000.022000011057 3963083.042999982834 60393.056576038 2024-03-24T01:21:28.169701+00:00 19994330.278999920934 29000000.034000039101 27870000.010999981314 3966625.052999972831 60393.056587508 2024-03-24T01:21:29.160708+00:00 19994330.278000000864 28999999.995999988168 27869999.964999970049 3967697.962000011932 60393.056599168 2024-03-24T01:21:30.168083+00:00 19994330.279000040144 28999999.997999969870 27870000.008999999613 3960675.960999966133 60393.056610643 2024-03-24T01:21:31.159587+00:00 19994330.279999971390 28999999.999000009149 27869999.975000020117 3963626.008000016212 60393.056622297 2024-03-24T01:21:32.166466+00:00 19994330.276000019163 28999999.990000069141 27870000.019999980927 3964832.141999959946 60393.056633957 2024-03-24T01:21:33.173841+00:00 19994330.279000040144 29000000.036999940872 27869999.979000028223 3966487.953999996185 60393.056645432 2024-03-24T01:21:34.165344+00:00 19994330.275999899954 28999999.980999950320 27870000.069999989122 3965428.827000021935 60393.056657086 2024-03-24T01:21:35.172223+00:00 19994330.279000040144 28999999.988000039011 27869999.937000039965 3964988.995000004768 60393.056668562 2024-03-24T01:21:36.163727+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3972776.019000052940 60393.056680216 2024-03-24T01:21:37.170606+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3965942.075999975204 60393.056691691 2024-03-24T01:21:38.162109+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3969453.059999942780 60393.056703345 2024-03-24T01:21:39.168988+00:00 19994330.274000048637 29000000.014999989420 27870000.018999930471 3967727.838000059128 60393.056714821 2024-03-24T01:21:40.160491+00:00 19994330.279999971390 29000000.001000050455 27870000.021000031382 3964380.085000038147 60393.056726474 2024-03-24T01:21:41.167370+00:00 19994330.276000019163 28999999.965999960899 27869999.977999929339 3966868.961999893188 60393.056738134 2024-03-24T01:21:42.174746+00:00 19994330.279999971390 29000000.034999970347 27869999.980000019073 3962550.044000030030 60393.056749609 2024-03-24T01:21:43.166249+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3965771.050000071991 60393.056761263 2024-03-24T01:21:44.173128+00:00 19994330.275999899954 29000000.011000040919 27870000.014999989420 3968516.898000001907 60393.056772739 2024-03-24T01:21:45.164631+00:00 19994330.282000061125 28999999.996000051498 27869999.953000068665 3967927.008999944199 60393.056784392 2024-03-24T01:21:46.171511+00:00 19994330.274999979883 28999999.975999951363 27870000.041000008583 3967429.976999998093 60393.056795868 2024-03-24T01:21:47.163014+00:00 19994330.278999999166 28999999.996000051498 27869999.973999980837 3965623.014000058174 60393.056807522 2024-03-24T01:21:48.169893+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3963487.962999939919 60393.056818997 2024-03-24T01:21:49.161396+00:00 19994330.280000001192 29000000.014999989420 27870000.021999958903 3965383.093999981880 60393.056830657 2024-03-24T01:21:50.168771+00:00 19994330.275000009686 28999999.993999961764 27869999.941000100225 3963663.899000049103 60393.056842127 2024-03-24T01:21:51.159778+00:00 19994330.276999998838 29000000.013000000268 27869999.980999950320 3965965.123999952804 60393.056853787 2024-03-24T01:21:52.167154+00:00 19994330.278999999166 28999999.964999999851 27870000.021000031382 3964351.000000000000 60393.056865440 2024-03-24T01:21:53.174033+00:00 19994330.275999989361 28999999.969999998808 27870000.011999960989 3966394.887000083923 60393.056876916 2024-03-24T01:21:54.165536+00:00 19994330.279000010341 29000000.053999990225 27870000.009999990463 3965057.036999940872 60393.056888570 2024-03-24T01:21:55.172415+00:00 19994330.282000008970 28999999.984000001103 27869999.975000001490 3966286.085000038147 60393.056900045 2024-03-24T01:21:56.163919+00:00 19994330.275999989361 29000000.000000000000 27870000.039000000805 3966439.930999993812 60393.056911705 2024-03-24T01:21:57.171294+00:00 19994330.275999989361 29000000.027000010014 27870000.008999999613 3963741.024000000209 60393.056923175 2024-03-24T01:21:58.162301+00:00 19994330.277000010014 28999999.970999989659 27869999.959999989718 3964980.964000001084 60393.056934834 2024-03-24T01:21:59.169676+00:00 19994330.277999971062 28999999.990000009537 27869999.946000009775 3965363.991999999154 60393.056946310 2024-03-24T01:22:00.161179+00:00 19994330.282000008970 29000000.035000029951 27870000.087999999523 3958718.032999999821 60393.056957964 2024-03-24T01:22:01.168059+00:00 19994330.279000040144 28999999.986000001431 27869999.967000011355 3963284.966000001878 60393.056969440 2024-03-24T01:22:02.159562+00:00 19994330.274999979883 28999999.959999978542 27869999.964999970049 3963605.020999997854 60393.056981099 2024-03-24T01:22:03.166937+00:00 19994330.276000019163 29000000.066999968141 27870000.053000029176 3966387.030999999028 60393.056992752 2024-03-24T01:22:04.173816+00:00 19994330.278000000864 28999999.967999991030 27869999.997999969870 3966472.946000001859 60393.057004228 2024-03-24T01:22:05.165319+00:00 19994330.278000000864 28999999.960000038147 27869999.958000000566 3961836.997000000905 60393.057015882 2024-03-24T01:22:06.172198+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3969673.044999993872 60393.057027358 2024-03-24T01:22:07.163702+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3963942.953000002075 60393.057039011 2024-03-24T01:22:08.170581+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3966161.071000001859 60393.057050487 2024-03-24T01:22:09.162084+00:00 19994330.277000010014 29000000.045000020415 27870000.017000019550 3961891.023999996018 60393.057062146 2024-03-24T01:22:10.169459+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3961674.861000000965 60393.057073616 2024-03-24T01:22:11.160467+00:00 19994330.279999971390 29000000.006000038236 27870000.038999971002 3968800.080999999773 60393.057085276 2024-03-24T01:22:12.167842+00:00 19994330.277000010014 29000000.017999891192 27869999.967000011355 3966108.965000004042 60393.057096746 2024-03-24T01:22:13.158848+00:00 19994330.278000000864 28999999.997000098228 27870000.018000070006 3964336.057000004221 60393.057108406 2024-03-24T01:22:14.166223+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3962689.885999992024 60393.057120059 2024-03-24T01:22:15.173103+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3959426.979000002146 60393.057131535 2024-03-24T01:22:16.164606+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3963224.084000005852 60393.057143189 2024-03-24T01:22:17.171486+00:00 19994330.276000019163 29000000.014999989420 27870000.012999888510 3960563.045999988914 60393.057154664 2024-03-24T01:22:18.162989+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3966153.986000000965 60393.057166318 2024-03-24T01:22:19.169868+00:00 19994330.279000040144 28999999.985999941826 27870000.006999969482 3966981.982000008225 60393.057177794 2024-03-24T01:22:20.161371+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3961740.016999990214 60393.057189453 2024-03-24T01:22:21.168747+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3965742.983000009786 60393.057200923 2024-03-24T01:22:22.159754+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3968745.058999999892 60393.057212583 2024-03-24T01:22:23.167129+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3964560.930999993812 60393.057224058 2024-03-24T01:22:24.158632+00:00 19994330.281999949366 29000000.031000021845 27870000.001000050455 3963783.082000001799 60393.057235712 2024-03-24T01:22:25.165511+00:00 19994330.280000090599 28999999.986999988556 27869999.988000039011 3967337.017999991775 60393.057247371 2024-03-24T01:22:26.172886+00:00 19994330.274999979883 29000000.048999909312 27870000.062999960035 3966671.898000001907 60393.057258847 2024-03-24T01:22:27.164390+00:00 19994330.276999950409 28999999.963000059128 27869999.977000001818 3965682.980000004172 60393.057270501 2024-03-24T01:22:28.171269+00:00 19994330.278000000864 29000000.004000000656 27869999.991999980062 3969199.054000005126 60393.057281977 2024-03-24T01:22:29.162772+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3964946.973999992013 60393.057293630 2024-03-24T01:22:30.169652+00:00 19994330.279999971390 28999999.996999990195 27869999.985000010580 3967490.023000016809 60393.057305106 2024-03-24T01:22:31.161155+00:00 19994330.279000040144 28999999.986000001431 27869999.996000051498 3963887.985999972094 60393.057316760 2024-03-24T01:22:32.168034+00:00 19994330.276999950409 28999999.971999991685 27869999.995999928564 3966018.929000020027 60393.057328235 2024-03-24T01:22:33.159537+00:00 19994330.276999950409 29000000.056000020355 27870000.004000000656 3966971.106999992859 60393.057339895 2024-03-24T01:22:34.166912+00:00 19994330.278000000864 29000000.011999990791 27870000.032999999821 3964562.057999997865 60393.057351548 2024-03-24T01:22:35.173791+00:00 19994330.278000000864 28999999.984000001103 27869999.986000008881 3963520.913000016939 60393.057363024 2024-03-24T01:22:36.165295+00:00 19994330.280000090599 28999999.994999971241 27869999.984999999404 3963090.071999996901 60393.057374678 2024-03-24T01:22:37.172174+00:00 19994330.278000000864 28999999.955000039190 27869999.988999988884 3967563.973999977112 60393.057386154 2024-03-24T01:22:38.163677+00:00 19994330.276999950409 29000000.029999971390 27870000.025000009686 3966234.980000019073 60393.057397807 2024-03-24T01:22:39.170556+00:00 19994330.278000000864 28999999.970000028610 27869999.976000010967 3965771.935000001919 60393.057409283 2024-03-24T01:22:40.162059+00:00 19994330.277000069618 29000000.012999951839 27869999.977000001818 3968335.118000001181 60393.057420937 2024-03-24T01:22:41.168939+00:00 19994330.276000000536 29000000.011000040919 27870000.048999991268 3961398.879999995232 60393.057432413 2024-03-24T01:22:42.160442+00:00 19994330.279000010341 29000000.025999959558 27869999.969999998808 3959933.104000002146 60393.057444072 2024-03-24T01:22:43.167817+00:00 19994330.279999990016 29000000.004000011832 27870000.061999980360 3966414.884999989998 60393.057455542 2024-03-24T01:22:44.158824+00:00 19994330.276000011712 28999999.991000000387 27869999.967000011355 3961395.041000009049 60393.057467201 2024-03-24T01:22:45.166199+00:00 19994330.278999999166 28999999.994000021368 27869999.970000028610 3964698.988000005018 60393.057478855 2024-03-24T01:22:46.173078+00:00 19994330.275000009686 29000000.001999970526 27869999.995000001043 3963391.986000000965 60393.057490331 2024-03-24T01:22:47.164581+00:00 19994330.281999979168 29000000.021000031382 27870000.033999979496 3962724.051999986172 60393.057501990 2024-03-24T01:22:48.171957+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3964655.074000000954 60393.057513461 2024-03-24T01:22:49.162964+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3963732.013000010978 60393.057525120 2024-03-24T01:22:50.170339+00:00 19994330.279000010341 29000000.036000009626 27870000.065999981016 3967495.864999980200 60393.057536590 2024-03-24T01:22:51.161346+00:00 19994330.275000009686 29000000.004000071436 27869999.951999958605 3968735.075000017881 60393.057548249 2024-03-24T01:22:52.168722+00:00 19994330.278999980539 28999999.938999891281 27869999.961000081152 3967091.963999987114 60393.057559719 2024-03-24T01:22:53.159729+00:00 19994330.278000030667 29000000.024000048637 27870000.054000020027 3964564.974000006914 60393.057571379 2024-03-24T01:22:54.167104+00:00 19994330.275999959558 29000000.014000058174 27870000.035999890417 3960257.983999996912 60393.057582849 2024-03-24T01:22:55.158111+00:00 19994330.278999980539 28999999.978999968618 27869999.947000030428 3964848.955999999773 60393.057594508 2024-03-24T01:22:56.165486+00:00 19994330.278000060469 29000000.033999919891 27870000.031000021845 3964610.148999989033 60393.057606167 2024-03-24T01:22:57.172861+00:00 19994330.279999971390 28999999.977000121027 27869999.985000010580 3961955.932999997865 60393.057617643 2024-03-24T01:22:58.164365+00:00 19994330.276000019163 29000000.058999899775 27870000.034000039101 3961373.961000024807 60393.057629297 2024-03-24T01:22:59.171244+00:00 19994330.278000000864 28999999.940000060946 27869999.962000008672 3964320.961999983061 60393.057640772 2024-03-24T01:23:00.162749+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3967917.143999993801 60393.057652426 2024-03-24T01:23:01.169627+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3962657.906000018120 60393.057663902 2024-03-24T01:23:02.161130+00:00 19994330.273999989033 29000000.021999958903 27869999.952000018209 3964216.123999983072 60393.057675561 2024-03-24T01:23:03.168505+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3966925.939999998081 60393.057687031 2024-03-24T01:23:04.159512+00:00 19994330.277000010014 28999999.994000080973 27870000.021000031382 3964220.022000014782 60393.057698691 2024-03-24T01:23:05.166886+00:00 19994330.280999958515 28999999.993000000715 27870000.013999938965 3965768.009999989998 60393.057710161 2024-03-24T01:23:06.157894+00:00 19994330.277000069618 29000000.022999990731 27869999.985000010580 3965015.004999995232 60393.057721820 2024-03-24T01:23:07.165269+00:00 19994330.278999920934 28999999.975000008941 27870000.011000040919 3964923.884000002872 60393.057733474 2024-03-24T01:23:08.172149+00:00 19994330.274999979883 28999999.993999991566 27869999.957000020891 3964544.092000008095 60393.057744950 2024-03-24T01:23:09.163652+00:00 19994330.279000040144 29000000.008000019938 27869999.990999940783 3964412.938000022899 60393.057756609 2024-03-24T01:23:10.171027+00:00 19994330.276000019163 29000000.013999998569 27870000.048000101000 3966273.979999959003 60393.057768079 2024-03-24T01:23:11.162034+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3966662.970000029076 60393.057779739 2024-03-24T01:23:12.169410+00:00 19994330.281000021845 28999999.953999999911 27869999.982000000775 3962070.056999980938 60393.057791208 2024-03-24T01:23:13.160417+00:00 19994330.283999919891 29000000.030000001192 27870000.002000000328 3965893.000999987125 60393.057802868 2024-03-24T01:23:14.167792+00:00 19994330.272000070661 28999999.953999999911 27869999.957999989390 3967017.041999996174 60393.057814338 2024-03-24T01:23:15.158799+00:00 19994330.278000000864 29000000.037000000477 27869999.988000009209 3970541.001000047196 60393.057825997 2024-03-24T01:23:16.166174+00:00 19994330.276999950409 28999999.977999988943 27870000.062000010163 3967712.960999966133 60393.057837473 2024-03-24T01:23:17.157678+00:00 19994330.281000021845 29000000.029000040144 27869999.981000009924 3961290.073000013828 60393.057849127 2024-03-24T01:23:18.164557+00:00 19994330.278000000864 28999999.979999959469 27870000.008999969810 3970531.856999992859 60393.057860786 2024-03-24T01:23:19.171932+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3968979.073000013828 60393.057872256 2024-03-24T01:23:20.162939+00:00 19994330.274000048637 28999999.992999970913 27870000.003999978304 3964070.911000012886 60393.057883915 2024-03-24T01:23:21.170314+00:00 19994330.278000000864 29000000.005999978632 27870000.002000030130 3969384.182999968994 60393.057895391 2024-03-24T01:23:22.161817+00:00 19994330.279999971390 28999999.989000018686 27869999.959999978542 3965236.981000006199 60393.057907045 2024-03-24T01:23:23.168697+00:00 19994330.276999950409 29000000.000999990851 27870000.027000010014 3967771.038999975193 60393.057918521 2024-03-24T01:23:24.160200+00:00 19994330.279000040144 28999999.958999991417 27870000.013000011444 3967431.806000053883 60393.057930174 2024-03-24T01:23:25.167079+00:00 19994330.278999920934 29000000.037000060081 27870000.008999999613 3965521.141999959946 60393.057941650 2024-03-24T01:23:26.158582+00:00 19994330.278000000864 29000000.038999918848 27870000.042999979109 3968901.861999989022 60393.057953304 2024-03-24T01:23:27.165461+00:00 19994330.274000048637 28999999.968000050634 27869999.948000010103 3963136.071000040043 60393.057964963 2024-03-24T01:23:28.172836+00:00 19994330.279000040144 28999999.975999951363 27869999.997999969870 3962809.976999998093 60393.057976434 2024-03-24T01:23:29.163844+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3970021.990000010002 60393.057988093 2024-03-24T01:23:30.171219+00:00 19994330.279999971390 28999999.983000040054 27870000.039999961853 3969009.083999990951 60393.057999569 2024-03-24T01:23:31.162722+00:00 19994330.279999971390 29000000.006999969482 27869999.938000079244 3967173.995999991894 60393.058011222 2024-03-24T01:23:32.169601+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3965784.976000010967 60393.058022698 2024-03-24T01:23:33.161105+00:00 19994330.276000019163 29000000.011000040919 27869999.988999959081 3964699.958999990951 60393.058034352 2024-03-24T01:23:34.167983+00:00 19994330.278000000864 29000000.005999919027 27870000.022000070661 3967683.010999978054 60393.058045827 2024-03-24T01:23:35.159487+00:00 19994330.278000000864 28999999.994000080973 27869999.979999899864 3964434.051999986172 60393.058057481 2024-03-24T01:23:36.166367+00:00 19994330.276999998838 28999999.967999938875 27870000.022999998182 3963104.959000051022 60393.058068957 2024-03-24T01:23:37.157869+00:00 19994330.278999999166 29000000.004000071436 27869999.988000039011 3966837.976999998093 60393.058080610 2024-03-24T01:23:38.164749+00:00 19994330.276999998838 29000000.021000031382 27869999.970999959856 3962795.061999977101 60393.058092270 2024-03-24T01:23:39.172124+00:00 19994330.276000011712 29000000.011999960989 27870000.008000019938 3964771.925000011921 60393.058103740 2024-03-24T01:23:40.163131+00:00 19994330.278999999166 28999999.986999988556 27870000.016000028700 3963723.076999961864 60393.058115399 2024-03-24T01:23:41.170506+00:00 19994330.280000001192 29000000.047000050545 27870000.024999979883 3966014.967000008095 60393.058126870 2024-03-24T01:23:42.161513+00:00 19994330.272999998182 28999999.962000001222 27869999.934000018984 3963921.018000007141 60393.058138529 2024-03-24T01:23:43.168888+00:00 19994330.282000008970 28999999.980999998748 27870000.044999960810 3964143.013000010978 60393.058149999 2024-03-24T01:23:44.159896+00:00 19994330.278999980539 29000000.008000001311 27869999.943000078201 3963779.940999985207 60393.058161658 2024-03-24T01:23:45.167271+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3965876.015000044834 60393.058173134 2024-03-24T01:23:46.158774+00:00 19994330.280000001192 29000000.030000001192 27870000.084999918938 3967220.945999979973 60393.058184788 2024-03-24T01:23:47.165653+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3961739.042999982834 60393.058196263 2024-03-24T01:23:48.157157+00:00 19994330.280000030994 29000000.002000000328 27869999.976000070572 3962404.051999986172 60393.058207923 2024-03-24T01:23:49.164532+00:00 19994330.278999980539 28999999.998999979347 27870000.007999900728 3967989.966000020970 60393.058219576 2024-03-24T01:23:50.171411+00:00 19994330.275999959558 28999999.998000029474 27870000.010000009090 3965453.013000010978 60393.058231052 2024-03-24T01:23:51.162914+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3962560.119000018109 60393.058242706 2024-03-24T01:23:52.169793+00:00 19994330.277000010014 29000000.002000030130 27870000.048000011593 3958006.832999945153 60393.058254181 2024-03-24T01:23:53.161296+00:00 19994330.276999950409 29000000.021999958903 27869999.980999991298 3964069.045000017155 60393.058265836 2024-03-24T01:23:54.168176+00:00 19994330.278000000864 28999999.976000010967 27870000.001999989152 3959447.032000004780 60393.058277311 2024-03-24T01:23:55.159679+00:00 19994330.281000021845 28999999.989000018686 27869999.994000021368 3959013.968999981880 60393.058288970 2024-03-24T01:23:56.167054+00:00 19994330.276000019163 29000000.040000021458 27870000.005999978632 3965027.022000014782 60393.058300441 2024-03-24T01:23:57.158061+00:00 19994330.277000010014 28999999.949999991804 27869999.993000000715 3962443.083000003826 60393.058312100 2024-03-24T01:23:58.165437+00:00 19994330.275999959558 29000000.038999971002 27870000.010000020266 3960031.841000020970 60393.058323754 2024-03-24T01:23:59.172316+00:00 19994330.281000021845 28999999.993000030518 27869999.975999981165 3959264.088999987114 60393.058335229 2024-03-24T01:24:00.163819+00:00 19994330.273999989033 28999999.989000018686 27869999.990000009537 3960968.972000002861 60393.058346883 2024-03-24T01:24:01.170698+00:00 19994330.281999949366 28999999.992999911308 27869999.990000009537 3964352.922999978065 60393.058358359 2024-03-24T01:24:02.162201+00:00 19994330.280000090599 29000000.029000040144 27870000.077000018209 3960569.129999995232 60393.058370018 2024-03-24T01:24:03.169576+00:00 19994330.272999998182 28999999.988000039011 27869999.964999970049 3961004.960000038147 60393.058381488 2024-03-24T01:24:04.160584+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3964630.967999995220 60393.058393148 2024-03-24T01:24:05.167959+00:00 19994330.278999920934 29000000.037999991328 27869999.981000009924 3962352.004999995232 60393.058404624 2024-03-24T01:24:06.159462+00:00 19994330.280000090599 28999999.996999979019 27870000.059000018984 3961222.982999979984 60393.058416277 2024-03-24T01:24:07.166341+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3961543.081000030041 60393.058427753 2024-03-24T01:24:08.157845+00:00 19994330.276999950409 28999999.973999980837 27869999.966000020504 3963867.984999955166 60393.058439407 2024-03-24T01:24:09.164724+00:00 19994330.279999971390 28999999.962000008672 27869999.955999970436 3958532.994000018109 60393.058451066 2024-03-24T01:24:10.172099+00:00 19994330.274000048637 29000000.059999939054 27870000.064000010490 3966496.965000032913 60393.058462542 2024-03-24T01:24:11.163602+00:00 19994330.278000000864 28999999.952000018209 27869999.993999961764 3958683.018999993801 60393.058474195 2024-03-24T01:24:12.170481+00:00 19994330.276999950409 29000000.004000071436 27869999.955000039190 3962257.978999971878 60393.058485671 2024-03-24T01:24:13.161984+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3960478.996000051033 60393.058497325 2024-03-24T01:24:14.168864+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3955679.944999932777 60393.058508800 2024-03-24T01:24:15.160367+00:00 19994330.277000069618 28999999.983000040054 27869999.988000039011 3960102.069000006188 60393.058520460 2024-03-24T01:24:16.167742+00:00 19994330.275999899954 29000000.015999909490 27870000.003000020981 3957816.009000062943 60393.058531930 2024-03-24T01:24:17.158749+00:00 19994330.279000040144 29000000.022000070661 27870000.002999901772 3964617.942999958992 60393.058543589 2024-03-24T01:24:18.166124+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3960522.996999979019 60393.058555059 2024-03-24T01:24:19.157132+00:00 19994330.277000069618 29000000.010000001639 27870000.034999970347 3961257.072000027169 60393.058566719 2024-03-24T01:24:20.164507+00:00 19994330.278999920934 29000000.011999998242 27870000.011000040919 3962364.924999951851 60393.058578379 2024-03-24T01:24:21.171882+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3964713.012000083923 60393.058589848 2024-03-24T01:24:22.162889+00:00 19994330.277000069618 28999999.996000010520 27869999.960999969393 3961560.071999907028 60393.058601508 2024-03-24T01:24:23.170265+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3964610.957000017166 60393.058612978 2024-03-24T01:24:24.161272+00:00 19994330.281000021845 28999999.988999988884 27869999.983999971300 3961003.055000067223 60393.058624637 2024-03-24T01:24:25.168647+00:00 19994330.281999949366 29000000.015000019222 27870000.022999998182 3965343.921999930870 60393.058636113 2024-03-24T01:24:26.160150+00:00 19994330.272000070661 28999999.986000001431 27869999.953000068665 3965760.989000082016 60393.058647767 2024-03-24T01:24:27.167029+00:00 19994330.282999988645 29000000.000999990851 27870000.041000008583 3963683.972999929916 60393.058659242 2024-03-24T01:24:28.158533+00:00 19994330.271999999881 29000000.005999978632 27870000.026999950409 3970619.045000075828 60393.058670896 2024-03-24T01:24:29.165412+00:00 19994330.282000001520 28999999.989000018686 27869999.973999999464 3964813.993999958038 60393.058682372 2024-03-24T01:24:30.156915+00:00 19994330.276000000536 28999999.997999969870 27869999.976999990642 3964039.004999995232 60393.058694026 2024-03-24T01:24:31.163794+00:00 19994330.280000001192 28999999.996000051498 27869999.984000008553 3963309.983000040054 60393.058705685 2024-03-24T01:24:32.171169+00:00 19994330.275999989361 29000000.012999951839 27870000.021000001580 3963681.990000010002 60393.058717160 2024-03-24T01:24:33.162672+00:00 19994330.276000011712 28999999.979000028223 27869999.997000008821 3967386.005999923218 60393.058728814 2024-03-24T01:24:34.169552+00:00 19994330.280000001192 29000000.001999970526 27869999.964999970049 3963036.085999966133 60393.058740290 2024-03-24T01:24:35.161055+00:00 19994330.277000010014 29000000.026000019163 27870000.059000018984 3965748.941000103951 60393.058751944 2024-03-24T01:24:36.167934+00:00 19994330.275999989361 28999999.969999969006 27869999.953000009060 3957842.020999907982 60393.058763419 2024-03-24T01:24:37.159437+00:00 19994330.280999988317 28999999.995999988168 27869999.994000021368 3964367.963999987114 60393.058775073 2024-03-24T01:24:38.166317+00:00 19994330.279000010341 29000000.021000031382 27870000.048999968916 3964341.011000037193 60393.058786549 2024-03-24T01:24:39.157820+00:00 19994330.273999989033 28999999.988999959081 27869999.986999988556 3960439.078999996185 60393.058798202 2024-03-24T01:24:40.164699+00:00 19994330.280000001192 29000000.004000071436 27869999.988000039011 3962862.009000062943 60393.058809678 2024-03-24T01:24:41.156202+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3964291.907999991905 60393.058821338 2024-03-24T01:24:42.163577+00:00 19994330.278000060469 29000000.026000019163 27870000.032000008970 3965710.934000014793 60393.058832991 2024-03-24T01:24:43.170456+00:00 19994330.279999971390 28999999.949000000954 27869999.927999969572 3964702.053999900818 60393.058844467 2024-03-24T01:24:44.161960+00:00 19994330.274999979883 29000000.008999940008 27870000.033999979496 3962911.101999998093 60393.058856121 2024-03-24T01:24:45.168839+00:00 19994330.280000030994 29000000.003999948502 27869999.986999988556 3965008.967000008095 60393.058867597 2024-03-24T01:24:46.160341+00:00 19994330.276000019163 28999999.987000111490 27870000.027000010014 3963125.894000052940 60393.058879256 2024-03-24T01:24:47.167717+00:00 19994330.272999938577 28999999.984999898821 27869999.932000041008 3960325.092999935150 60393.058890726 2024-03-24T01:24:48.158724+00:00 19994330.284000039101 29000000.015000101179 27870000.022999998182 3961000.022000073921 60393.058902386 2024-03-24T01:24:49.166099+00:00 19994330.278999980539 28999999.996999979019 27869999.998000029474 3960103.983000040054 60393.058913855 2024-03-24T01:24:50.157107+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3960872.888999938965 60393.058925515 2024-03-24T01:24:51.164482+00:00 19994330.277000010014 29000000.016999959946 27870000.013999938965 3962766.146999955177 60393.058937169 2024-03-24T01:24:52.171361+00:00 19994330.277000010014 29000000.009000059217 27870000.024999979883 3963990.955000042915 60393.058948644 2024-03-24T01:24:53.162864+00:00 19994330.275999959558 28999999.967000011355 27869999.955000039190 3962331.993999958038 60393.058960304 2024-03-24T01:24:54.170239+00:00 19994330.278000000864 29000000.029999971390 27870000.054000020027 3958792.020000100136 60393.058971774 2024-03-24T01:24:55.161247+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3962919.955999969970 60393.058983433 2024-03-24T01:24:56.168622+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3962506.001999973785 60393.058994903 2024-03-24T01:24:57.159629+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3960550.054999948014 60393.059006562 2024-03-24T01:24:58.167004+00:00 19994330.276000019163 29000000.021999999881 27870000.039000030607 3963323.941000103951 60393.059018033 2024-03-24T01:24:59.158011+00:00 19994330.278999920934 28999999.949999999255 27869999.949000000954 3962739.004999995232 60393.059029692 2024-03-24T01:25:00.165387+00:00 19994330.279999971390 29000000.015999991447 27869999.986999988556 3961474.899999976158 60393.059041168 2024-03-24T01:25:01.156890+00:00 19994330.280000090599 29000000.005000028759 27870000.069999929518 3964569.980000019073 60393.059052821 2024-03-24T01:25:02.163769+00:00 19994330.278000000864 29000000.028999980539 27870000.007000088692 3962577.049999951851 60393.059064481 2024-03-24T01:25:03.171144+00:00 19994330.278000000864 28999999.969000011683 27869999.913999918848 3962525.121000051033 60393.059075951 2024-03-24T01:25:04.162151+00:00 19994330.271999958903 28999999.978000018746 27870000.047000050545 3963399.011999965180 60393.059087610 2024-03-24T01:25:05.169526+00:00 19994330.281000021845 29000000.051999989897 27870000.023999929428 3964215.912999988068 60393.059099080 2024-03-24T01:25:06.160534+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3969962.078999996185 60393.059110740 2024-03-24T01:25:07.167909+00:00 19994330.279000040144 29000000.028000000864 27870000.076000001281 3968914.980000019073 60393.059122209 2024-03-24T01:25:08.158916+00:00 19994330.278000000864 28999999.958999991417 27869999.925000000745 3958714.039999961853 60393.059133869 2024-03-24T01:25:09.166291+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3961755.889999986161 60393.059145345 2024-03-24T01:25:10.157794+00:00 19994330.281000021845 28999999.992999970913 27870000.059000000358 3959275.037000060081 60393.059156999 2024-03-24T01:25:11.164674+00:00 19994330.271999958903 28999999.948000010103 27869999.920000020415 3961647.898999928962 60393.059168474 2024-03-24T01:25:12.156177+00:00 19994330.281000021845 29000000.027000010014 27870000.083999991417 3960939.085000038147 60393.059180128 2024-03-24T01:25:13.163056+00:00 19994330.278000000864 29000000.020999971777 27869999.956999991089 3962951.055999993812 60393.059191788 2024-03-24T01:25:14.170431+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3963944.939000010025 60393.059203263 2024-03-24T01:25:15.161935+00:00 19994330.276000019163 28999999.984000090510 27869999.977000001818 3963339.047999978065 60393.059214917 2024-03-24T01:25:16.168814+00:00 19994330.276000019163 28999999.956999901682 27869999.942000001669 3963774.902000070084 60393.059226393 2024-03-24T01:25:17.160318+00:00 19994330.279999971390 29000000.036000009626 27870000.060999989510 3964350.152999997139 60393.059238052 2024-03-24T01:25:18.167692+00:00 19994330.279999971390 29000000.017000079155 27869999.981999989599 3963574.945999979973 60393.059249522 2024-03-24T01:25:19.158699+00:00 19994330.281000021845 28999999.992999911308 27869999.999000009149 3961610.950999975204 60393.059261181 2024-03-24T01:25:20.166074+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3965098.080999969970 60393.059272652 2024-03-24T01:25:21.157082+00:00 19994330.276000019163 29000000.026999950409 27870000.043000038713 3963265.904000043869 60393.059284311 2024-03-24T01:25:22.164457+00:00 19994330.276999998838 28999999.978000041097 27870000.010999981314 3961490.044999957085 60393.059295781 2024-03-24T01:25:23.155464+00:00 19994330.276999998838 28999999.996000051498 27870000.009999990463 3956318.001000047196 60393.059307440 2024-03-24T01:25:24.162839+00:00 19994330.278999999166 29000000.009999990463 27869999.949999991804 3957528.965999960899 60393.059319094 2024-03-24T01:25:25.169719+00:00 19994330.280999999493 29000000.004999998957 27870000.013000011444 3964648.046000003815 60393.059330570 2024-03-24T01:25:26.161222+00:00 19994330.276999998838 29000000.011999960989 27870000.018999990076 3960926.022000073921 60393.059342229 2024-03-24T01:25:27.168597+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3960841.947999954224 60393.059353699 2024-03-24T01:25:28.159604+00:00 19994330.275999989361 28999999.973999980837 27869999.993999961764 3959983.050999999046 60393.059365359 2024-03-24T01:25:29.166979+00:00 19994330.277000010014 28999999.997000098228 27870000.006000038236 3966259.070000051986 60393.059376828 2024-03-24T01:25:30.157987+00:00 19994330.280000001192 29000000.021999958903 27870000.008999940008 3963122.895999907982 60393.059388488 2024-03-24T01:25:31.165362+00:00 19994330.278999980539 28999999.983999971300 27869999.962000008672 3965086.976000071038 60393.059399958 2024-03-24T01:25:32.156369+00:00 19994330.278000030667 29000000.003000020981 27869999.996999979019 3966700.988999962807 60393.059411617 2024-03-24T01:25:33.163744+00:00 19994330.276999980211 29000000.004000000656 27870000.029000040144 3963151.998999952804 60393.059423271 2024-03-24T01:25:34.170623+00:00 19994330.275000039488 28999999.969000000507 27869999.986000061035 3966368.011000037193 60393.059434747 2024-03-24T01:25:35.162126+00:00 19994330.280999958515 29000000.052999999374 27870000.002999901772 3964721.023000001907 60393.059446407 2024-03-24T01:25:36.169502+00:00 19994330.278000000864 28999999.969000000507 27869999.994000080973 3964408.957000017166 60393.059457876 2024-03-24T01:25:37.160509+00:00 19994330.280000030994 29000000.015000019222 27869999.986999988556 3957071.970999956131 60393.059469536 2024-03-24T01:25:38.167884+00:00 19994330.275999959558 28999999.981999989599 27870000.019999980927 3963301.070999979973 60393.059481006 2024-03-24T01:25:39.158891+00:00 19994330.278000000864 29000000.030000001192 27869999.998000029474 3961666.040000081062 60393.059492665 2024-03-24T01:25:40.166267+00:00 19994330.275000039488 28999999.982999980450 27870000.042999979109 3967036.935999989975 60393.059504135 2024-03-24T01:25:41.157274+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3961733.046999930870 60393.059515795 2024-03-24T01:25:42.164649+00:00 19994330.278999980539 28999999.996999979019 27869999.953999999911 3961562.016000031959 60393.059527270 2024-03-24T01:25:43.156152+00:00 19994330.278999980539 29000000.037000000477 27870000.060999989510 3964094.899000049103 60393.059538924 2024-03-24T01:25:44.163031+00:00 19994330.278000000864 28999999.967000011355 27869999.921000000089 3961450.097000002861 60393.059550583 2024-03-24T01:25:45.170406+00:00 19994330.279000040144 29000000.025000039488 27870000.031000021845 3967141.026000022888 60393.059562054 2024-03-24T01:25:46.161414+00:00 19994330.274999979883 28999999.964999970049 27870000.028999999166 3967070.895999907982 60393.059573713 2024-03-24T01:25:47.168789+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3965383.035000085831 60393.059585183 2024-03-24T01:25:48.159796+00:00 19994330.278000000864 29000000.038999971002 27870000.015000000596 3968998.042999982834 60393.059596842 2024-03-24T01:25:49.167171+00:00 19994330.279000040144 28999999.966000020504 27869999.959999989718 3959393.982999920845 60393.059608312 2024-03-24T01:25:50.158178+00:00 19994330.279999971390 29000000.024999979883 27870000.010999988765 3965190.975000023842 60393.059619972 2024-03-24T01:25:51.165554+00:00 19994330.272999998182 29000000.008000019938 27870000.006999999285 3964997.984000086784 60393.059631442 2024-03-24T01:25:52.156561+00:00 19994330.279000040144 28999999.947000030428 27869999.953000009060 3960392.052999972831 60393.059643101 2024-03-24T01:25:53.163936+00:00 19994330.279999971390 29000000.034999970347 27870000.066000010818 3966954.863999962807 60393.059654571 2024-03-24T01:25:54.154943+00:00 19994330.279000040144 28999999.963999990374 27869999.955999970436 3964871.970999956131 60393.059666230 2024-03-24T01:25:55.162317+00:00 19994330.278999920934 29000000.042000059038 27870000.027000010014 3961739.172000051010 60393.059677884 2024-03-24T01:25:56.169197+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3966182.942999958992 60393.059689360 2024-03-24T01:25:57.160701+00:00 19994330.279000040144 28999999.985999941826 27869999.930999990553 3966570.019999980927 60393.059701019 2024-03-24T01:25:58.168076+00:00 19994330.273999929428 28999999.979000091553 27870000.015000049025 3965171.995000004768 60393.059712489 2024-03-24T01:25:59.159083+00:00 19994330.274000048637 29000000.028999920934 27870000.039999961853 3963012.121000051033 60393.059724149 2024-03-24T01:26:00.166458+00:00 19994330.279000040144 28999999.996000051498 27869999.997000038624 3968008.748999952804 60393.059735619 2024-03-24T01:26:01.157465+00:00 19994330.281000021845 28999999.977000001818 27869999.907999988645 3966184.114000082016 60393.059747278 2024-03-24T01:26:02.164841+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3961601.065999985207 60393.059758748 2024-03-24T01:26:03.155848+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3964849.021000028122 60393.059770408 2024-03-24T01:26:04.163223+00:00 19994330.280999898911 29000000.049000021070 27870000.077000081539 3964971.967000008095 60393.059782067 2024-03-24T01:26:05.170598+00:00 19994330.272000070661 28999999.935000058264 27869999.962999939919 3960830.945999979973 60393.059793537 2024-03-24T01:26:06.161606+00:00 19994330.278999920934 29000000.048999909312 27870000.021000031382 3954408.077000021935 60393.059805197 2024-03-24T01:26:07.168981+00:00 19994330.279000040144 28999999.957000020891 27870000.005999919027 3962988.975999950897 60393.059816672 2024-03-24T01:26:08.160484+00:00 19994330.279999971390 29000000.049000021070 27870000.022999998182 3964614.978999971878 60393.059828326 2024-03-24T01:26:09.167363+00:00 19994330.277000069618 28999999.970000028610 27869999.947000030428 3966924.031000018120 60393.059839802 2024-03-24T01:26:10.158866+00:00 19994330.273999929428 28999999.997999999672 27869999.988000039011 3960532.906999946106 60393.059851456 2024-03-24T01:26:11.165746+00:00 19994330.280000090599 28999999.997999999672 27870000.008000019938 3962852.099000095855 60393.059862931 2024-03-24T01:26:12.157249+00:00 19994330.276999950409 29000000.013000000268 27869999.944000009447 3965534.861999989022 60393.059874585 2024-03-24T01:26:13.164128+00:00 19994330.279999971390 28999999.979999989271 27870000.051999930292 3962410.141000031959 60393.059886061 2024-03-24T01:26:14.155631+00:00 19994330.276000019163 29000000.031999990344 27870000.024000048637 3961860.027999997139 60393.059897714 2024-03-24T01:26:15.162510+00:00 19994330.282000001520 28999999.975000020117 27869999.991999980062 3962012.928999900818 60393.059909374 2024-03-24T01:26:16.169886+00:00 19994330.274000000209 28999999.987999979407 27869999.988999959081 3964363.145000100136 60393.059920844 2024-03-24T01:26:17.160893+00:00 19994330.276999998838 29000000.008000019938 27869999.996000051498 3958114.869999886025 60393.059932503 2024-03-24T01:26:18.168267+00:00 19994330.279000010341 28999999.962000008672 27870000.003000020981 3961653.064000010025 60393.059943973 2024-03-24T01:26:19.159275+00:00 19994330.282999988645 29000000.033999979496 27869999.982999920845 3962366.841000080109 60393.059955632 2024-03-24T01:26:20.166650+00:00 19994330.274000000209 29000000.019999980927 27870000.057000041008 3963164.092000008095 60393.059967108 2024-03-24T01:26:21.158154+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3960415.982999920845 60393.059978762 2024-03-24T01:26:22.165033+00:00 19994330.280000001192 29000000.000999990851 27869999.990999940783 3961053.927000045776 60393.059990237 2024-03-24T01:26:23.156536+00:00 19994330.272999998182 29000000.010000050068 27869999.990000009537 3962555.075999975204 60393.060001897 2024-03-24T01:26:24.163911+00:00 19994330.280000001192 28999999.997999969870 27870000.008999999613 3963182.950000048149 60393.060013367 2024-03-24T01:26:25.154918+00:00 19994330.282999988645 29000000.009999990463 27870000.002000000328 3964127.000999927986 60393.060025027 2024-03-24T01:26:26.162293+00:00 19994330.275000009686 28999999.987000048161 27869999.980999998748 3963882.124000072014 60393.060036680 2024-03-24T01:26:27.169173+00:00 19994330.275000009686 28999999.981999989599 27870000.011000011116 3960053.824000000954 60393.060048156 2024-03-24T01:26:28.160676+00:00 19994330.275999989361 28999999.991000000387 27869999.968999978155 3958235.151000001002 60393.060059810 2024-03-24T01:26:29.167555+00:00 19994330.278999980539 28999999.990000009537 27870000.030000001192 3959882.913999998942 60393.060071285 2024-03-24T01:26:30.159058+00:00 19994330.279000040144 29000000.026999950409 27870000.030000001192 3959404.004000001121 60393.060082945 2024-03-24T01:26:31.166433+00:00 19994330.278000000864 29000000.003000020981 27869999.969000011683 3965823.098000001162 60393.060094415 2024-03-24T01:26:32.157441+00:00 19994330.279999971390 28999999.993000030518 27870000.011999990791 3956680.933999999892 60393.060106074 2024-03-24T01:26:33.164816+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3959624.099999998230 60393.060117550 2024-03-24T01:26:34.156319+00:00 19994330.272000011057 29000000.006000038236 27869999.992999970913 3963126.959000003058 60393.060129204 2024-03-24T01:26:35.163198+00:00 19994330.280000030994 29000000.026999950409 27869999.977000001818 3959287.943999995012 60393.060140680 2024-03-24T01:26:36.154701+00:00 19994330.278999980539 28999999.975000020117 27870000.055999990553 3957928.926000006031 60393.060152339 2024-03-24T01:26:37.162077+00:00 19994330.281000021845 29000000.034999970347 27869999.986000001431 3967556.050999999046 60393.060163992 2024-03-24T01:26:38.168956+00:00 19994330.278000000864 28999999.991000059992 27869999.962999999523 3965687.012999997009 60393.060175468 2024-03-24T01:26:39.160459+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3961681.967000000179 60393.060187122 2024-03-24T01:26:40.167338+00:00 19994330.274999979883 28999999.996999979019 27869999.966000020504 3959895.050999999046 60393.060198598 2024-03-24T01:26:41.158841+00:00 19994330.278000000864 28999999.988999959081 27870000.020999971777 3958173.944000006188 60393.060210251 2024-03-24T01:26:42.165721+00:00 19994330.279000040144 29000000.032000061125 27870000.000999990851 3956654.017999999225 60393.060221727 2024-03-24T01:26:43.157224+00:00 19994330.281000021845 28999999.997999910265 27870000.024000048637 3962907.066000000108 60393.060233381 2024-03-24T01:26:44.164103+00:00 19994330.275999899954 29000000.002000089735 27870000.026999950409 3960340.034999995958 60393.060244856 2024-03-24T01:26:45.155606+00:00 19994330.275000099093 28999999.984999898821 27869999.960999969393 3962748.920000001788 60393.060256516 2024-03-24T01:26:46.162981+00:00 19994330.281999949366 29000000.037000060081 27870000.010000109673 3964053.058999999892 60393.060268170 2024-03-24T01:26:47.169860+00:00 19994330.272999998182 28999999.978999998420 27870000.005999919027 3961675.881999998819 60393.060279639 2024-03-24T01:26:48.160867+00:00 19994330.279999971390 28999999.955000009388 27869999.948000069708 3960704.005999996793 60393.060291299 2024-03-24T01:26:49.168243+00:00 19994330.279000040144 29000000.032000001520 27870000.046000000089 3961421.041999996174 60393.060302775 2024-03-24T01:26:50.159746+00:00 19994330.279999971390 29000000.025999989361 27870000.056999921799 3959551.043000013102 60393.060314429 2024-03-24T01:26:51.166625+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3962448.994999989867 60393.060325904 2024-03-24T01:26:52.158129+00:00 19994330.271999958903 29000000.000000000000 27869999.977000001818 3961286.953000009060 60393.060337558 2024-03-24T01:26:53.165008+00:00 19994330.278000120074 28999999.969999998808 27869999.949000000954 3960902.038000002969 60393.060349034 2024-03-24T01:26:54.156511+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3959615.995999991894 60393.060360693 2024-03-24T01:26:55.163886+00:00 19994330.281000021845 29000000.031999979168 27870000.054000020027 3961157.981000006199 60393.060372163 2024-03-24T01:26:56.154893+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3961404.011999994982 60393.060383823 2024-03-24T01:26:57.162269+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3959152.020999997854 60393.060395476 2024-03-24T01:26:58.169148+00:00 19994330.278000000864 28999999.991999980062 27870000.032000061125 3959405.959000005852 60393.060406952 2024-03-24T01:26:59.160651+00:00 19994330.276000019163 29000000.004000011832 27869999.985999941826 3959963.960999995004 60393.060418606 2024-03-24T01:27:00.167530+00:00 19994330.279999971390 29000000.000999990851 27870000.039999961853 3964726.092000008095 60393.060430082 2024-03-24T01:27:01.159033+00:00 19994330.277000069618 28999999.996999979019 27869999.973000049591 3964807.990999982227 60393.060441735 2024-03-24T01:27:02.165913+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3960491.055000007153 60393.060453211 2024-03-24T01:27:03.157416+00:00 19994330.278999920934 28999999.995999988168 27869999.967999998480 3964431.920000017155 60393.060464870 2024-03-24T01:27:04.164791+00:00 19994330.276000019163 28999999.992000039667 27870000.041999999434 3964104.910999984015 60393.060476340 2024-03-24T01:27:05.155798+00:00 19994330.276999950409 29000000.007000029087 27869999.996000010520 3960921.016999990214 60393.060488000 2024-03-24T01:27:06.163173+00:00 19994330.278000000864 28999999.988999959081 27869999.997999999672 3967096.058000028133 60393.060499475 2024-03-24T01:27:07.154677+00:00 19994330.280000090599 29000000.018000010401 27869999.991000011563 3965345.028999983799 60393.060511129 2024-03-24T01:27:08.161556+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3962569.009000002872 60393.060522783 2024-03-24T01:27:09.168435+00:00 19994330.276999998838 28999999.969000101089 27869999.990000009537 3961659.969000012148 60393.060534258 2024-03-24T01:27:10.159938+00:00 19994330.278999999166 29000000.030999898911 27870000.005999978632 3960684.011999994982 60393.060545912 2024-03-24T01:27:11.166817+00:00 19994330.274999991059 28999999.994000080973 27869999.969999998808 3964171.989999980200 60393.060557388 2024-03-24T01:27:12.158321+00:00 19994330.280000001192 29000000.015999909490 27870000.053000029176 3965998.964000015985 60393.060569047 2024-03-24T01:27:13.165696+00:00 19994330.280999999493 29000000.002000089735 27870000.000999990851 3965023.053000003099 60393.060580517 2024-03-24T01:27:14.156703+00:00 19994330.275000009686 28999999.975999951363 27869999.954999979585 3963167.027999997139 60393.060592177 2024-03-24T01:27:15.164078+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3963393.976999998093 60393.060603647 2024-03-24T01:27:16.155085+00:00 19994330.279000010341 29000000.028000000864 27870000.018999990076 3963227.951000005007 60393.060615306 2024-03-24T01:27:17.162460+00:00 19994330.273999989033 28999999.988999959081 27870000.024999979883 3964100.944999992847 60393.060626776 2024-03-24T01:27:18.153468+00:00 19994330.280999988317 28999999.991000059992 27869999.975000020117 3962563.064000010025 60393.060638436 2024-03-24T01:27:19.160843+00:00 19994330.276000019163 29000000.026999950409 27870000.013000011444 3961337.002000004053 60393.060650089 2024-03-24T01:27:20.167722+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3964554.041999996174 60393.060661565 2024-03-24T01:27:21.159225+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3962765.988999993075 60393.060673225 2024-03-24T01:27:22.166601+00:00 19994330.280000001192 28999999.983999971300 27869999.990000009537 3956706.951000005007 60393.060684694 2024-03-24T01:27:23.157608+00:00 19994330.272999998182 29000000.030000090599 27870000.014999989420 3961204.064999998081 60393.060696354 2024-03-24T01:27:24.164983+00:00 19994330.281000021845 28999999.951000001281 27869999.962000008672 3963746.007999985944 60393.060707830 2024-03-24T01:27:25.156486+00:00 19994330.277000010014 29000000.026000000536 27870000.032999988645 3965382.143999993801 60393.060719484 2024-03-24T01:27:26.163365+00:00 19994330.279999971390 29000000.045000001788 27870000.056999921799 3962160.887000023853 60393.060730953 2024-03-24T01:27:27.154373+00:00 19994330.278000000864 28999999.991000000387 27869999.956000089645 3965240.810999989975 60393.060742613 2024-03-24T01:27:28.161748+00:00 19994330.277000010014 28999999.998000010848 27870000.002999901772 3962472.060999989975 60393.060754267 2024-03-24T01:27:29.168627+00:00 19994330.277000010014 28999999.968999978155 27869999.963000059128 3959740.121000022162 60393.060765742 2024-03-24T01:27:30.160133+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3963081.919000000227 60393.060777402 2024-03-24T01:27:31.167504+00:00 19994330.280999958515 29000000.002999991179 27870000.038999918848 3961191.085999995004 60393.060788872 2024-03-24T01:27:32.158512+00:00 19994330.278000060469 29000000.028000030667 27870000.021000031382 3961480.937000005972 60393.060800531 2024-03-24T01:27:33.165888+00:00 19994330.275999959558 28999999.960000008345 27869999.937999960035 3961926.982999979984 60393.060812001 2024-03-24T01:27:34.156895+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3965039.018999993801 60393.060823660 2024-03-24T01:27:35.164270+00:00 19994330.274999979883 29000000.028000000864 27870000.018999930471 3958643.979000002146 60393.060835131 2024-03-24T01:27:36.155277+00:00 19994330.280000090599 28999999.987999979407 27869999.954000119120 3958742.046999990940 60393.060846790 2024-03-24T01:27:37.162652+00:00 19994330.280999898911 28999999.995000001043 27870000.068999890238 3959193.023000001907 60393.060858260 2024-03-24T01:27:38.153660+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3958255.998000026215 60393.060869919 2024-03-24T01:27:39.161035+00:00 19994330.274000048637 29000000.032000008970 27870000.008000019938 3958549.939999998081 60393.060881573 2024-03-24T01:27:40.167914+00:00 19994330.276000019163 28999999.915000021458 27869999.975000020117 3960019.013000010978 60393.060893049 2024-03-24T01:27:41.159417+00:00 19994330.278999920934 29000000.035000029951 27870000.065999999642 3963870.947999954224 60393.060904708 2024-03-24T01:27:42.166792+00:00 19994330.281000021845 29000000.004000011832 27869999.940000001341 3963665.965000032913 60393.060916178 2024-03-24T01:27:43.157800+00:00 19994330.278000000864 29000000.001999970526 27870000.039999999106 3965118.068000019062 60393.060927838 2024-03-24T01:27:44.165175+00:00 19994330.277000069618 28999999.965000029653 27869999.924000009894 3959142.018999993801 60393.060939308 2024-03-24T01:27:45.156182+00:00 19994330.281000021845 29000000.041999939829 27870000.057999998331 3966642.993999958038 60393.060950967 2024-03-24T01:27:46.163557+00:00 19994330.272999998182 28999999.968000050634 27869999.925999999046 3967937.026000022888 60393.060962443 2024-03-24T01:27:47.155060+00:00 19994330.276999950409 29000000.019999980927 27870000.058999989182 3964426.903999983799 60393.060974096 2024-03-24T01:27:48.161940+00:00 19994330.281000021845 29000000.021000031382 27870000.049000021070 3967420.032000004780 60393.060985572 2024-03-24T01:27:49.153443+00:00 19994330.279999971390 28999999.983999971300 27869999.920999970287 3961790.011000037193 60393.060997232 2024-03-24T01:27:50.160818+00:00 19994330.278000000864 29000000.032999988645 27870000.053000029176 3965117.038999975193 60393.061008886 2024-03-24T01:27:51.167697+00:00 19994330.278000000864 28999999.985000010580 27870000.020999971777 3963011.959999979008 60393.061020361 2024-03-24T01:27:52.159200+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3962776.075000048149 60393.061032020 2024-03-24T01:27:53.166576+00:00 19994330.277000069618 29000000.019000049680 27870000.014999989420 3960258.998999952804 60393.061043491 2024-03-24T01:27:54.157583+00:00 19994330.278999920934 28999999.992999911308 27870000.028000000864 3964972.916000009049 60393.061055150 2024-03-24T01:27:55.164958+00:00 19994330.279000040144 28999999.991000059992 27869999.899000048637 3964998.027999997139 60393.061066620 2024-03-24T01:27:56.155965+00:00 19994330.279000040144 29000000.026000019163 27870000.083999991417 3965623.060999989975 60393.061078279 2024-03-24T01:27:57.163340+00:00 19994330.273999929428 28999999.962999939919 27869999.964999970049 3963195.944000006188 60393.061089749 2024-03-24T01:27:58.154348+00:00 19994330.281000021845 28999999.973999980837 27869999.958000000566 3960122.972000002861 60393.061101409 2024-03-24T01:27:59.161723+00:00 19994330.276999950409 29000000.045000080019 27870000.090000029653 3964324.967000008095 60393.061112884 2024-03-24T01:28:00.153226+00:00 19994330.278000120074 28999999.993999961764 27869999.979999959469 3958359.060999989975 60393.061124538 2024-03-24T01:28:01.160105+00:00 19994330.280999898911 29000000.002999998629 27869999.973999980837 3960377.091000020970 60393.061136198 2024-03-24T01:28:02.167480+00:00 19994330.280000090599 28999999.967000000179 27869999.979000091553 3959537.032000004780 60393.061147667 2024-03-24T01:28:03.158487+00:00 19994330.272999998182 29000000.037000011653 27870000.054999951273 3957379.903999983799 60393.061159327 2024-03-24T01:28:04.165863+00:00 19994330.276000000536 28999999.984000001103 27869999.998999949545 3955210.032000004780 60393.061170803 2024-03-24T01:28:05.157366+00:00 19994330.280999999493 29000000.006999980658 27869999.971999999136 3958124.958999990951 60393.061182457 2024-03-24T01:28:06.164245+00:00 19994330.274999991059 29000000.012000020593 27870000.014999989420 3959185.989000021946 60393.061193932 2024-03-24T01:28:07.155748+00:00 19994330.283000010997 29000000.006999999285 27870000.000000000000 3962681.036000012886 60393.061205586 2024-03-24T01:28:08.162627+00:00 19994330.275000009686 28999999.993000000715 27869999.964000109583 3960852.909999967087 60393.061217062 2024-03-24T01:28:09.154131+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3960299.037999988068 60393.061228721 2024-03-24T01:28:10.161506+00:00 19994330.276000019163 29000000.002999991179 27869999.972999930382 3959687.015000044834 60393.061240375 2024-03-24T01:28:11.168384+00:00 19994330.275999989361 29000000.003000020981 27870000.013000011444 3958121.004000008106 60393.061251851 2024-03-24T01:28:12.159888+00:00 19994330.276999980211 29000000.005999978632 27869999.995000001043 3958186.944999992847 60393.061263504 2024-03-24T01:28:13.166767+00:00 19994330.281000021845 28999999.974999960512 27870000.032999988645 3961498.004999995232 60393.061274980 2024-03-24T01:28:14.158270+00:00 19994330.280000001192 29000000.002000030130 27869999.919000029564 3960771.062999964226 60393.061286634 2024-03-24T01:28:15.165150+00:00 19994330.276000019163 28999999.980000019073 27870000.034999970347 3957404.997000039089 60393.061298110 2024-03-24T01:28:16.156653+00:00 19994330.276999950409 29000000.024999979883 27870000.078000068665 3959615.974999963772 60393.061309769 2024-03-24T01:28:17.164028+00:00 19994330.279000040144 29000000.037999991328 27870000.001999970526 3963097.009000002872 60393.061321239 2024-03-24T01:28:18.155035+00:00 19994330.278000000864 28999999.949999991804 27869999.919999960810 3962064.967999995220 60393.061332898 2024-03-24T01:28:19.162411+00:00 19994330.278000000864 29000000.038000050932 27870000.060000058264 3963982.927000045776 60393.061344368 2024-03-24T01:28:20.153418+00:00 19994330.279999971390 28999999.981999989599 27869999.921000000089 3961802.143999993801 60393.061356028 2024-03-24T01:28:21.160793+00:00 19994330.276000019163 29000000.023999929428 27870000.093000009656 3965686.964999973774 60393.061367681 2024-03-24T01:28:22.167672+00:00 19994330.275999959558 29000000.006000038236 27869999.969999998808 3963943.064999998081 60393.061379157 2024-03-24T01:28:23.159175+00:00 19994330.277000010014 28999999.965000029653 27869999.959999989718 3965002.939999998081 60393.061390811 2024-03-24T01:28:24.166055+00:00 19994330.278000000864 28999999.991999980062 27870000.034000009298 3963916.898000001907 60393.061402286 2024-03-24T01:28:25.157557+00:00 19994330.281000021845 29000000.019999980927 27870000.010999981314 3962675.105000019073 60393.061413946 2024-03-24T01:28:26.164933+00:00 19994330.278000000864 29000000.001000050455 27869999.997000008821 3963305.000999987125 60393.061425416 2024-03-24T01:28:27.155940+00:00 19994330.276000019163 28999999.962999939919 27869999.947000000626 3962569.921999990940 60393.061437075 2024-03-24T01:28:28.163315+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3964106.165000020992 60393.061448551 2024-03-24T01:28:29.154818+00:00 19994330.277999941260 28999999.998999949545 27869999.984000030905 3962322.926999986172 60393.061460205 2024-03-24T01:28:30.161698+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3962193.916000009049 60393.061471681 2024-03-24T01:28:31.153201+00:00 19994330.283999919891 29000000.001999970526 27870000.059999998659 3960706.142000020016 60393.061483340 2024-03-24T01:28:32.160576+00:00 19994330.275000099093 29000000.026000019163 27870000.006000038236 3959438.847999989986 60393.061494994 2024-03-24T01:28:33.167455+00:00 19994330.274999979883 28999999.950000051409 27870000.000000000000 3967053.073000013828 60393.061506469 2024-03-24T01:28:34.158958+00:00 19994330.281000021845 29000000.016999959946 27869999.979999959469 3967140.933999956120 60393.061518123 2024-03-24T01:28:35.165838+00:00 19994330.272999998182 29000000.026999950409 27870000.033000048250 3961820.104000031948 60393.061529599 2024-03-24T01:28:36.157341+00:00 19994330.281999949366 29000000.014000058174 27869999.992999970913 3965625.910999954212 60393.061541253 2024-03-24T01:28:37.164220+00:00 19994330.278000000864 28999999.967999938875 27869999.995999988168 3964043.004000008106 60393.061552729 2024-03-24T01:28:38.155723+00:00 19994330.279000040144 28999999.978000000119 27869999.988000039011 3963603.078999996185 60393.061564388 2024-03-24T01:28:39.163098+00:00 19994330.276999950409 29000000.010999999940 27869999.990999940783 3968134.040000020992 60393.061575858 2024-03-24T01:28:40.154106+00:00 19994330.277000069618 29000000.000999998301 27870000.025000099093 3962411.827000021935 60393.061587517 2024-03-24T01:28:41.161480+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962078.122999966145 60393.061598987 2024-03-24T01:28:42.152488+00:00 19994330.275999899954 29000000.010000009090 27869999.945999979973 3964848.960000038147 60393.061610647 2024-03-24T01:28:43.159863+00:00 19994330.284000039101 28999999.988999988884 27869999.995999928564 3964053.069000006188 60393.061622300 2024-03-24T01:28:44.166742+00:00 19994330.276000019163 29000000.027000010014 27870000.021000031382 3963600.921999930870 60393.061633776 2024-03-24T01:28:45.158246+00:00 19994330.279000040144 28999999.993000000715 27869999.960999969393 3963177.034000039101 60393.061645430 2024-03-24T01:28:46.165125+00:00 19994330.274999979883 29000000.010999981314 27870000.057000041008 3961051.957999945153 60393.061656905 2024-03-24T01:28:47.156628+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3963383.038000106812 60393.061668565 2024-03-24T01:28:48.164003+00:00 19994330.279000040144 28999999.986000001431 27869999.959000110626 3963301.014999986161 60393.061680035 2024-03-24T01:28:49.155011+00:00 19994330.278000000864 29000000.025000039488 27870000.046999931335 3959013.054999948014 60393.061691694 2024-03-24T01:28:50.162386+00:00 19994330.282999988645 28999999.981999989599 27869999.945999979973 3965013.949000000954 60393.061703164 2024-03-24T01:28:51.153393+00:00 19994330.273999929428 28999999.982999980450 27869999.993000030518 3963323.990000010002 60393.061714824 2024-03-24T01:28:52.160768+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3959834.898000001907 60393.061726477 2024-03-24T01:28:53.167647+00:00 19994330.274999979883 29000000.037000000477 27870000.027000069618 3960504.116000055801 60393.061737953 2024-03-24T01:28:54.159150+00:00 19994330.279000040144 28999999.942999958992 27869999.995000001043 3960236.966999887954 60393.061749607 2024-03-24T01:28:55.166030+00:00 19994330.278999920934 29000000.069000009447 27869999.975999951363 3961699.036000012886 60393.061761083 2024-03-24T01:28:56.157533+00:00 19994330.278999999166 28999999.971000019461 27870000.014000058174 3960133.963000059128 60393.061772736 2024-03-24T01:28:57.164412+00:00 19994330.278000000864 28999999.981999989599 27870000.057999968529 3964372.026999949943 60393.061784212 2024-03-24T01:28:58.155915+00:00 19994330.278000000864 29000000.028000000864 27869999.949999999255 3958373.892000079155 60393.061795871 2024-03-24T01:28:59.163290+00:00 19994330.276999998838 29000000.029999971390 27870000.008999999613 3965073.018999934196 60393.061807341 2024-03-24T01:29:00.154298+00:00 19994330.275000009686 29000000.004999998957 27870000.002999998629 3962360.085000038147 60393.061819001 2024-03-24T01:29:01.161673+00:00 19994330.281999990344 28999999.980000019073 27869999.981000009924 3966534.072000027169 60393.061830471 2024-03-24T01:29:02.152679+00:00 19994330.278999999166 28999999.999000068754 27870000.037999991328 3971447.921000003815 60393.061842130 2024-03-24T01:29:03.160055+00:00 19994330.277000010014 28999999.963999990374 27869999.946000009775 3961654.954999924172 60393.061853790 2024-03-24T01:29:04.167430+00:00 19994330.275999989361 29000000.020999908447 27870000.028999980539 3964914.098000050057 60393.061865260 2024-03-24T01:29:05.158438+00:00 19994330.275000009686 29000000.014000058174 27870000.020000010729 3963870.921999930870 60393.061876919 2024-03-24T01:29:06.165813+00:00 19994330.280000001192 29000000.001000050455 27869999.960999999195 3967248.951000093948 60393.061888389 2024-03-24T01:29:07.156820+00:00 19994330.280000001192 28999999.970999959856 27870000.000999990851 3960433.023000001907 60393.061900049 2024-03-24T01:29:08.164195+00:00 19994330.280999988317 29000000.011999960989 27870000.029000040144 3965273.048999906052 60393.061911524 2024-03-24T01:29:09.155698+00:00 19994330.274999979883 28999999.980000019073 27870000.007999960333 3965295.957000017166 60393.061923178 2024-03-24T01:29:10.162578+00:00 19994330.275000039488 29000000.001999970526 27869999.960000038147 3964135.927999972831 60393.061934654 2024-03-24T01:29:11.154081+00:00 19994330.278999980539 29000000.049000021070 27870000.023999989033 3966130.007000089157 60393.061946313 2024-03-24T01:29:12.161456+00:00 19994330.281000021845 28999999.965000029653 27869999.946999970824 3965511.110999941826 60393.061957783 2024-03-24T01:29:13.152463+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3963849.972000002861 60393.061969442 2024-03-24T01:29:14.159838+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3962762.980000019073 60393.061981096 2024-03-24T01:29:15.166718+00:00 19994330.278999980539 28999999.997000001371 27870000.004999998957 3959580.957000017166 60393.061992572 2024-03-24T01:29:16.158221+00:00 19994330.274999979883 28999999.984999999404 27869999.977999988943 3959391.046000003815 60393.062004226 2024-03-24T01:29:17.165100+00:00 19994330.279000040144 29000000.025999989361 27869999.996000051498 3965010.018000007141 60393.062015702 2024-03-24T01:29:18.156603+00:00 19994330.275999959558 29000000.000999998301 27870000.034999970347 3964163.031000018120 60393.062027361 2024-03-24T01:29:19.163978+00:00 19994330.282000008970 28999999.955000009388 27869999.944000009447 3964705.894999980927 60393.062038831 2024-03-24T01:29:20.154986+00:00 19994330.278000000864 29000000.040999978781 27870000.052999969572 3960000.082999945153 60393.062050490 2024-03-24T01:29:21.162361+00:00 19994330.275000039488 28999999.986000001431 27869999.944000009447 3964564.024000049103 60393.062061960 2024-03-24T01:29:22.153368+00:00 19994330.279999971390 29000000.006000008434 27870000.001000050455 3966181.077999948990 60393.062073620 2024-03-24T01:29:23.160743+00:00 19994330.274999979883 28999999.979999989271 27870000.014999989420 3969060.887000083923 60393.062085090 2024-03-24T01:29:24.151750+00:00 19994330.279999971390 29000000.020000010729 27870000.037999991328 3966910.018999934196 60393.062096749 2024-03-24T01:29:25.159127+00:00 19994330.280000090599 29000000.015999969095 27870000.018000010401 3963096.947000027169 60393.062108403 2024-03-24T01:29:26.166005+00:00 19994330.278999920934 29000000.038000050932 27870000.016999959946 3965895.990999937057 60393.062119879 2024-03-24T01:29:27.157508+00:00 19994330.275000099093 28999999.933999959379 27869999.940999981016 3964313.147000073921 60393.062131532 2024-03-24T01:29:28.164387+00:00 19994330.275999899954 29000000.025000039488 27869999.996000051498 3960293.990999937057 60393.062143008 2024-03-24T01:29:29.155890+00:00 19994330.280000090599 28999999.955999970436 27869999.988999959081 3960533.912000060081 60393.062154667 2024-03-24T01:29:30.163265+00:00 19994330.276999950409 29000000.044000029564 27870000.016000028700 3960731.016000031959 60393.062166138 2024-03-24T01:29:31.154273+00:00 19994330.276000019163 28999999.992999970913 27870000.022999998182 3960875.997999907006 60393.062177797 2024-03-24T01:29:32.161648+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3966786.053000092972 60393.062189267 2024-03-24T01:29:33.152655+00:00 19994330.279999971390 29000000.012000020593 27870000.014999989420 3962625.882999897003 60393.062200926 2024-03-24T01:29:34.160030+00:00 19994330.271999958903 28999999.991999980062 27869999.962000008672 3961037.912000060081 60393.062212585 2024-03-24T01:29:35.167405+00:00 19994330.280000090599 28999999.980000019073 27870000.024999979883 3964601.225999950897 60393.062224056 2024-03-24T01:29:36.158413+00:00 19994330.276999950409 29000000.016999959946 27870000.032000061125 3958195.901000022888 60393.062235715 2024-03-24T01:29:37.165788+00:00 19994330.281999949366 29000000.011999960989 27869999.982999999076 3965080.981999992859 60393.062247185 2024-03-24T01:29:38.156795+00:00 19994330.275000099093 29000000.011000040919 27869999.980999998748 3962565.040000081062 60393.062258845 2024-03-24T01:29:39.164170+00:00 19994330.279999971390 28999999.980000019073 27870000.017000000924 3966487.021999955177 60393.062270314 2024-03-24T01:29:40.155177+00:00 19994330.278999920934 29000000.029999971390 27869999.981999989599 3963904.037999988068 60393.062281974 2024-03-24T01:29:41.162552+00:00 19994330.271000031382 28999999.960999969393 27870000.055000010878 3961251.996999979019 60393.062293444 2024-03-24T01:29:42.153560+00:00 19994330.278000000864 29000000.012000080198 27869999.967000011355 3962048.824000000954 60393.062305104 2024-03-24T01:29:43.160935+00:00 19994330.281000021845 28999999.975999951363 27869999.974999990314 3963210.125000000000 60393.062316573 2024-03-24T01:29:44.151942+00:00 19994330.281000021845 29000000.029999971390 27870000.018000010401 3960820.991000055801 60393.062328233 2024-03-24T01:29:45.159317+00:00 19994330.274000048637 28999999.999000068754 27870000.022999998182 3961100.988999962807 60393.062339887 2024-03-24T01:29:46.166196+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3960859.973000050057 60393.062351362 2024-03-24T01:29:47.157700+00:00 19994330.280999898911 29000000.032999988645 27870000.026999950409 3962139.005999923218 60393.062363022 2024-03-24T01:29:48.165075+00:00 19994330.277000069618 28999999.945999979973 27869999.962000008672 3964547.009000062943 60393.062374492 2024-03-24T01:29:49.156082+00:00 19994330.276999950409 29000000.041000008583 27870000.013000011444 3965470.110000013839 60393.062386151 2024-03-24T01:29:50.163457+00:00 19994330.280999999493 28999999.978999968618 27869999.987999979407 3956006.914999961853 60393.062397621 2024-03-24T01:29:51.154465+00:00 19994330.274999998510 29000000.039000030607 27870000.055000010878 3959436.004999995232 60393.062409281 2024-03-24T01:29:52.161840+00:00 19994330.276999998838 28999999.973000001162 27869999.934999998659 3960145.013000010978 60393.062420751 2024-03-24T01:29:53.152847+00:00 19994330.278000000864 28999999.995999999344 27869999.998000029474 3961211.955000042915 60393.062432410 2024-03-24T01:29:54.160222+00:00 19994330.278000000864 28999999.993999999017 27870000.041999999434 3961471.104999899864 60393.062443880 2024-03-24T01:29:55.151229+00:00 19994330.280000001192 28999999.986000001431 27869999.991999980062 3959702.892000079155 60393.062455540 2024-03-24T01:29:56.158605+00:00 19994330.278000000864 29000000.003999989480 27869999.952000018209 3956191.097999929916 60393.062467199 2024-03-24T01:29:57.165980+00:00 19994330.278000000864 29000000.025000009686 27870000.062000039965 3963098.922999978065 60393.062478669 2024-03-24T01:29:58.156987+00:00 19994330.277000010014 28999999.997999999672 27869999.982999920845 3959025.990000010002 60393.062490328 2024-03-24T01:29:59.164362+00:00 19994330.278000000864 28999999.969999998808 27869999.976000070572 3960861.036000012886 60393.062501798 2024-03-24T01:30:00.155369+00:00 19994330.275000009686 29000000.018999990076 27869999.995000001043 3959600.986000061035 60393.062513458 2024-03-24T01:30:01.162744+00:00 19994330.280999988317 28999999.981000009924 27870000.018999930471 3960485.095999956131 60393.062524933 2024-03-24T01:30:02.154248+00:00 19994330.282000008970 29000000.072000030428 27870000.029999971390 3959683.888000010978 60393.062536587 2024-03-24T01:30:03.161127+00:00 19994330.276000019163 28999999.951999958605 27869999.980000019073 3964629.980000019073 60393.062548063 2024-03-24T01:30:04.152630+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3962277.998999952804 60393.062559722 2024-03-24T01:30:05.160005+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3963081.018000007141 60393.062571192 2024-03-24T01:30:06.151013+00:00 19994330.278999980539 29000000.031000021845 27870000.024999979883 3962659.037000060081 60393.062582852 2024-03-24T01:30:07.158388+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3963093.924999951851 60393.062594505 2024-03-24T01:30:08.165267+00:00 19994330.282000008970 28999999.992999970913 27870000.022999998182 3963641.131999969017 60393.062605981 2024-03-24T01:30:09.156771+00:00 19994330.277000010014 28999999.999000009149 27869999.940999981016 3963038.920000075828 60393.062617635 2024-03-24T01:30:10.163649+00:00 19994330.275999959558 29000000.009999990463 27869999.980000019073 3960705.059000014793 60393.062629111 2024-03-24T01:30:11.155152+00:00 19994330.276000019163 28999999.975000020117 27870000.050999999046 3964784.931999921799 60393.062640764 2024-03-24T01:30:12.162032+00:00 19994330.281000021845 28999999.983999971300 27869999.982999920845 3961417.023000001907 60393.062652240 2024-03-24T01:30:13.153535+00:00 19994330.278999980539 29000000.040000081062 27870000.016000028700 3962237.031000018120 60393.062663894 2024-03-24T01:30:14.160414+00:00 19994330.278000000864 28999999.947999950498 27869999.978000041097 3960316.932000041008 60393.062675369 2024-03-24T01:30:15.151917+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3964556.024999976158 60393.062687029 2024-03-24T01:30:16.159293+00:00 19994330.278000060469 29000000.000000000000 27870000.019999999553 3959309.998999952804 60393.062698683 2024-03-24T01:30:17.166172+00:00 19994330.273999929428 29000000.031999949366 27870000.017000000924 3963350.011000037193 60393.062710159 2024-03-24T01:30:18.157675+00:00 19994330.278000000864 28999999.969000101089 27869999.982000008225 3966526.044999957085 60393.062721818 2024-03-24T01:30:19.165050+00:00 19994330.279999971390 29000000.014999989420 27870000.006999999285 3968435.921000003815 60393.062733288 2024-03-24T01:30:20.156057+00:00 19994330.280000090599 28999999.988999959081 27870000.027000010014 3960051.962000011932 60393.062744947 2024-03-24T01:30:21.163432+00:00 19994330.273999929428 29000000.022999998182 27869999.981999989599 3961208.011000037193 60393.062756417 2024-03-24T01:30:22.154440+00:00 19994330.279999971390 29000000.001000050455 27869999.993000000715 3963673.998999952804 60393.062768077 2024-03-24T01:30:23.161815+00:00 19994330.277000069618 28999999.990999940783 27869999.993999991566 3960386.086000084877 60393.062779547 2024-03-24T01:30:24.152822+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3963507.019999980927 60393.062791206 2024-03-24T01:30:25.160197+00:00 19994330.278000000864 29000000.019000049680 27870000.007000029087 3961627.980000019073 60393.062802676 2024-03-24T01:30:26.151204+00:00 19994330.279999971390 28999999.988999959081 27869999.962999999523 3961047.927999972831 60393.062814335 2024-03-24T01:30:27.158580+00:00 19994330.282999988645 28999999.981000069529 27869999.978999968618 3964913.044999957085 60393.062825989 2024-03-24T01:30:28.165459+00:00 19994330.271000031382 29000000.032999988645 27870000.090000029653 3965761.955999969970 60393.062837465 2024-03-24T01:30:29.156962+00:00 19994330.279999971390 28999999.978999998420 27869999.942999958992 3964397.053000092972 60393.062849124 2024-03-24T01:30:30.164337+00:00 19994330.278000000864 28999999.949000000954 27869999.924000021070 3962963.008000016212 60393.062860594 2024-03-24T01:30:31.155345+00:00 19994330.278000000864 29000000.043000008911 27870000.047999981791 3964016.037999988068 60393.062872254 2024-03-24T01:30:32.162720+00:00 19994330.279000040144 29000000.010999988765 27869999.977000001818 3964387.906999946106 60393.062883724 2024-03-24T01:30:33.153727+00:00 19994330.278999920934 29000000.007000010461 27870000.077000018209 3966042.983999968041 60393.062895383 2024-03-24T01:30:34.161102+00:00 19994330.280000090599 29000000.013999998569 27870000.022000011057 3960052.025000094902 60393.062906853 2024-03-24T01:30:35.152109+00:00 19994330.272999998182 28999999.938999980688 27869999.896000031382 3962370.024999976158 60393.062918513 2024-03-24T01:30:36.159485+00:00 19994330.278999920934 29000000.048000011593 27870000.028999920934 3964699.975000023842 60393.062929988 2024-03-24T01:30:37.150988+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3957193.050999999046 60393.062941642 2024-03-24T01:30:38.157867+00:00 19994330.281000021845 28999999.984000001103 27869999.949000000954 3963441.951999903191 60393.062953301 2024-03-24T01:30:39.165242+00:00 19994330.276000019163 29000000.055000010878 27870000.070999979973 3961521.929000020027 60393.062964771 2024-03-24T01:30:40.156249+00:00 19994330.276000019163 28999999.947000030428 27869999.988000039011 3959092.114000082016 60393.062976431 2024-03-24T01:30:41.163624+00:00 19994330.281000021845 28999999.995999988168 27869999.981999989599 3960315.988999962807 60393.062987901 2024-03-24T01:30:42.154632+00:00 19994330.273999929428 29000000.012999951839 27869999.965999960899 3960658.856999992859 60393.062999560 2024-03-24T01:30:43.162006+00:00 19994330.279999971390 28999999.987000048161 27869999.992000099272 3962092.072000027169 60393.063011036 2024-03-24T01:30:44.153510+00:00 19994330.276000000536 29000000.015999969095 27870000.031999949366 3966019.154999970924 60393.063022690 2024-03-24T01:30:45.160389+00:00 19994330.282999999821 28999999.998000029474 27869999.998000029474 3961069.799000024796 60393.063034166 2024-03-24T01:30:46.151893+00:00 19994330.274000000209 29000000.004000011832 27869999.973999980837 3961200.088999987114 60393.063045819 2024-03-24T01:30:47.158772+00:00 19994330.276000011712 29000000.010999981314 27870000.034999970347 3961214.950999975204 60393.063057479 2024-03-24T01:30:48.166147+00:00 19994330.276999998838 28999999.975000020117 27869999.980000019073 3960150.047999978065 60393.063068949 2024-03-24T01:30:49.157154+00:00 19994330.284000009298 29000000.044999960810 27870000.029999971390 3961121.039000033867 60393.063080608 2024-03-24T01:30:50.164529+00:00 19994330.275999989361 28999999.965000029653 27869999.966000080109 3961399.993000030983 60393.063092078 2024-03-24T01:30:51.155536+00:00 19994330.279000010341 28999999.995999928564 27870000.010999921709 3961381.981999992859 60393.063103737 2024-03-24T01:30:52.162912+00:00 19994330.273999989033 28999999.993000030518 27869999.963000059128 3958465.916999936104 60393.063115213 2024-03-24T01:30:53.154416+00:00 19994330.278999980539 29000000.016000028700 27870000.064000010490 3959704.070999979973 60393.063126867 2024-03-24T01:30:54.161294+00:00 19994330.279000010341 29000000.046999931335 27870000.024999998510 3963533.981000065804 60393.063138342 2024-03-24T01:30:55.152797+00:00 19994330.277000010014 28999999.966000080109 27869999.967000011355 3964255.026999949943 60393.063149996 2024-03-24T01:30:56.159676+00:00 19994330.282000008970 28999999.967000011355 27869999.989999990910 3963721.968999981880 60393.063161472 2024-03-24T01:30:57.151179+00:00 19994330.274999979883 29000000.032999988645 27870000.013000000268 3959969.022000073921 60393.063173132 2024-03-24T01:30:58.158555+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3959052.064999938011 60393.063184785 2024-03-24T01:30:59.165434+00:00 19994330.280999958515 28999999.977000001818 27870000.017999980599 3959415.023000000045 60393.063196261 2024-03-24T01:31:00.156937+00:00 19994330.275000039488 28999999.994000080973 27869999.995000001043 3962292.955999999773 60393.063207915 2024-03-24T01:31:01.163816+00:00 19994330.277000010014 29000000.005999919027 27869999.984000001103 3962279.887000000104 60393.063219390 2024-03-24T01:31:02.155320+00:00 19994330.279999971390 29000000.030000090599 27870000.028000000864 3964351.103999999817 60393.063231050 2024-03-24T01:31:03.162695+00:00 19994330.278999980539 29000000.001999970526 27869999.969000011683 3964243.922999999952 60393.063242520 2024-03-24T01:31:04.153702+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3966433.950999998022 60393.063254173 2024-03-24T01:31:05.160581+00:00 19994330.278999980539 29000000.001999970526 27870000.015999969095 3962316.074000000954 60393.063265649 2024-03-24T01:31:06.152084+00:00 19994330.276000019163 28999999.988000001758 27869999.945999979973 3961368.977000001818 60393.063277309 2024-03-24T01:31:07.159459+00:00 19994330.282000008970 28999999.971999999136 27870000.061000049114 3961466.012000001967 60393.063288779 2024-03-24T01:31:08.150467+00:00 19994330.277000010014 29000000.050999999046 27870000.001999970526 3963884.058999992907 60393.063300438 2024-03-24T01:31:09.157842+00:00 19994330.278000000864 29000000.003000009805 27870000.019999980927 3966359.981000006199 60393.063312097 2024-03-24T01:31:10.165217+00:00 19994330.278999980539 28999999.987999990582 27870000.009999990463 3963000.019999995828 60393.063323568 2024-03-24T01:31:11.156224+00:00 19994330.271999958903 28999999.983000010252 27869999.978000041097 3964375.935000001919 60393.063335227 2024-03-24T01:31:12.163599+00:00 19994330.279000040144 28999999.978999998420 27869999.958999931812 3963424.041000001132 60393.063346697 2024-03-24T01:31:13.154606+00:00 19994330.279999971390 29000000.048000011593 27870000.055000070482 3964466.982999994885 60393.063358356 2024-03-24T01:31:14.161982+00:00 19994330.279999971390 28999999.958999991417 27869999.967000011355 3964985.014000006020 60393.063369832 2024-03-24T01:31:15.153485+00:00 19994330.279000040144 29000000.056000020355 27870000.069000009447 3964675.936999992002 60393.063381486 2024-03-24T01:31:16.160364+00:00 19994330.272999998182 28999999.961999949068 27869999.925999999046 3962830.090000004042 60393.063392961 2024-03-24T01:31:17.151867+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3964889.947999998927 60393.063404615 2024-03-24T01:31:18.158747+00:00 19994330.282999988645 28999999.995999988168 27870000.016999959946 3962990.983999996912 60393.063416091 2024-03-24T01:31:19.150250+00:00 19994330.273999929428 29000000.012000020593 27870000.041000008583 3962539.072999998927 60393.063427750 2024-03-24T01:31:20.157625+00:00 19994330.279000040144 29000000.031000021845 27869999.994000080973 3963285.015000001062 60393.063439404 2024-03-24T01:31:21.164504+00:00 19994330.279000040144 28999999.953999999911 27869999.982999920845 3961239.947999998927 60393.063450880 2024-03-24T01:31:22.156007+00:00 19994330.273999929428 29000000.009999990463 27869999.975000020117 3967370.955000013113 60393.063462534 2024-03-24T01:31:23.162887+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3963397.983999996912 60393.063474009 2024-03-24T01:31:24.154390+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3967138.055999993812 60393.063485663 2024-03-24T01:31:25.161269+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3963212.967000008095 60393.063497139 2024-03-24T01:31:26.152772+00:00 19994330.281000021845 29000000.042000059038 27870000.026000019163 3964124.005999996793 60393.063508792 2024-03-24T01:31:27.159651+00:00 19994330.279000040144 29000000.039000030607 27870000.069000009447 3963861.037000000011 60393.063520268 2024-03-24T01:31:28.151155+00:00 19994330.276000019163 28999999.965999960899 27869999.988999959081 3962799.987999991048 60393.063531922 2024-03-24T01:31:29.158033+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3959948.955999999773 60393.063543581 2024-03-24T01:31:30.165409+00:00 19994330.274999979883 28999999.962000008672 27869999.947999950498 3959922.115000010002 60393.063555057 2024-03-24T01:31:31.156912+00:00 19994330.281000021845 29000000.015999909490 27870000.030000090599 3960714.901999995112 60393.063566711 2024-03-24T01:31:32.163791+00:00 19994330.278000000864 28999999.982000108808 27869999.970000028610 3964602.035000010859 60393.063578187 2024-03-24T01:31:33.155295+00:00 19994330.279999971390 29000000.014999989420 27870000.059000000358 3962414.976999998093 60393.063589840 2024-03-24T01:31:34.162173+00:00 19994330.274000048637 29000000.023999929428 27869999.989999990910 3961193.077999978792 60393.063601316 2024-03-24T01:31:35.153677+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3964712.907000004780 60393.063612970 2024-03-24T01:31:36.160556+00:00 19994330.276000019163 28999999.973000049591 27869999.960999999195 3965897.059000014793 60393.063624445 2024-03-24T01:31:37.152058+00:00 19994330.278000000864 28999999.988999959081 27870000.035000000149 3964788.974999994040 60393.063636105 2024-03-24T01:31:38.159434+00:00 19994330.282000001520 29000000.042999979109 27870000.006000008434 3960579.988000005018 60393.063647575 2024-03-24T01:31:39.150442+00:00 19994330.278000000864 28999999.967000011355 27869999.989999979734 3965790.069000006188 60393.063659234 2024-03-24T01:31:40.157817+00:00 19994330.274999998510 28999999.997000098228 27870000.025000009686 3963993.024999976158 60393.063670888 2024-03-24T01:31:41.164696+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3957282.958000003826 60393.063682358 2024-03-24T01:31:42.155703+00:00 19994330.275999989361 29000000.011000040919 27869999.985000010580 3957875.955999999773 60393.063694017 2024-03-24T01:31:43.163078+00:00 19994330.280000001192 28999999.971999999136 27869999.986999988556 3960598.992000014056 60393.063705487 2024-03-24T01:31:44.154086+00:00 19994330.278999980539 29000000.013000000268 27870000.017000019550 3966055.058999984991 60393.063717146 2024-03-24T01:31:45.161461+00:00 19994330.279000010341 29000000.013999998569 27869999.977000001818 3961141.937000005972 60393.063728617 2024-03-24T01:31:46.152468+00:00 19994330.275999989361 28999999.996000010520 27870000.006999969482 3959528.004999995232 60393.063740276 2024-03-24T01:31:47.159845+00:00 19994330.278000000864 29000000.044999990612 27870000.013000011444 3963306.987000017893 60393.063751746 2024-03-24T01:31:48.150850+00:00 19994330.276000019163 28999999.964000020176 27870000.004000011832 3961730.010999978054 60393.063763405 2024-03-24T01:31:49.158226+00:00 19994330.280000001192 29000000.015999998897 27869999.960999969393 3958427.037000000011 60393.063774875 2024-03-24T01:31:50.149233+00:00 19994330.278000000864 28999999.984999980778 27870000.004000011832 3961385.075000017881 60393.063786535 2024-03-24T01:31:51.156608+00:00 19994330.277000010014 29000000.002000000328 27870000.010000050068 3963968.054999976885 60393.063798188 2024-03-24T01:31:52.163487+00:00 19994330.278000000864 28999999.964000020176 27869999.971999999136 3957375.915000020992 60393.063809664 2024-03-24T01:31:53.154991+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3964368.908999979030 60393.063821324 2024-03-24T01:31:54.162366+00:00 19994330.278000000864 29000000.042999979109 27870000.070000048727 3962551.044000000227 60393.063832793 2024-03-24T01:31:55.153373+00:00 19994330.281999949366 28999999.971000019461 27869999.970999959856 3958937.999000012875 60393.063844453 2024-03-24T01:31:56.160748+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3965471.905999987852 60393.063855923 2024-03-24T01:31:57.151755+00:00 19994330.277000010014 28999999.996999979019 27869999.992999911308 3961586.207000017166 60393.063867582 2024-03-24T01:31:58.159130+00:00 19994330.278000000864 29000000.037999991328 27870000.078999999911 3958449.891000003088 60393.063879053 2024-03-24T01:31:59.150138+00:00 19994330.278000000864 28999999.948000010103 27869999.917000059038 3962518.962999999989 60393.063890712 2024-03-24T01:32:00.157513+00:00 19994330.276000019163 29000000.036000009626 27870000.067999958992 3962691.958000003826 60393.063902366 2024-03-24T01:32:01.164391+00:00 19994330.278000000864 28999999.969999969006 27869999.981000069529 3964829.118999987841 60393.063913841 2024-03-24T01:32:02.155895+00:00 19994330.281000021845 28999999.991000059992 27869999.958999991417 3966720.944000006188 60393.063925501 2024-03-24T01:32:03.163271+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3961945.014999986161 60393.063936971 2024-03-24T01:32:04.154278+00:00 19994330.276999950409 29000000.001999970526 27870000.023999929428 3963186.990999997128 60393.063948630 2024-03-24T01:32:05.161653+00:00 19994330.276999950409 29000000.022999998182 27869999.973000049591 3963250.969999998808 60393.063960100 2024-03-24T01:32:06.152660+00:00 19994330.276000019163 28999999.996000051498 27870000.006999969482 3964052.055000036955 60393.063971760 2024-03-24T01:32:07.160035+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3962414.982999979984 60393.063983230 2024-03-24T01:32:08.151043+00:00 19994330.280000090599 28999999.973999980837 27869999.973999980837 3963140.000999987125 60393.063994889 2024-03-24T01:32:09.158417+00:00 19994330.276999950409 29000000.004000071436 27869999.983000040054 3961205.991999983788 60393.064006365 2024-03-24T01:32:10.149921+00:00 19994330.271999958903 29000000.041000008583 27870000.062999960035 3958037.095000029076 60393.064018019 2024-03-24T01:32:11.156800+00:00 19994330.282000061125 28999999.960999969393 27869999.940000001341 3963182.870000004768 60393.064029678 2024-03-24T01:32:12.164175+00:00 19994330.276000019163 29000000.031999949366 27870000.045000001788 3958599.986000000965 60393.064041148 2024-03-24T01:32:13.155182+00:00 19994330.273999929428 28999999.968999978155 27869999.944999989122 3961423.018000007141 60393.064052807 2024-03-24T01:32:14.162558+00:00 19994330.282000061125 29000000.011000040919 27870000.025000009686 3961098.032999991905 60393.064064283 2024-03-24T01:32:15.154061+00:00 19994330.281999949366 29000000.014999989420 27869999.995000001043 3962324.014999986161 60393.064075937 2024-03-24T01:32:16.160940+00:00 19994330.278000000864 28999999.989000078291 27870000.011999990791 3961879.938000022899 60393.064087412 2024-03-24T01:32:17.152443+00:00 19994330.274999979883 29000000.000999931246 27870000.015999998897 3962610.032000004780 60393.064099066 2024-03-24T01:32:18.159323+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3965570.066999971867 60393.064110542 2024-03-24T01:32:19.150826+00:00 19994330.278000000864 28999999.993000030518 27869999.914999991655 3962939.055999993812 60393.064122196 2024-03-24T01:32:20.157705+00:00 19994330.274999979883 29000000.000999998301 27869999.991000030190 3961762.925999999046 60393.064133671 2024-03-24T01:32:21.149208+00:00 19994330.279999971390 29000000.021999999881 27870000.083999991417 3961729.966000020970 60393.064145331 2024-03-24T01:32:22.156583+00:00 19994330.280000090599 29000000.002999998629 27869999.971999999136 3962541.918999969959 60393.064156984 2024-03-24T01:32:23.163462+00:00 19994330.273999929428 28999999.980000000447 27869999.964999970049 3961139.161000012886 60393.064168460 2024-03-24T01:32:24.154966+00:00 19994330.274999979883 28999999.993999999017 27870000.000999990851 3962768.916000009049 60393.064180114 2024-03-24T01:32:25.161845+00:00 19994330.281000021845 28999999.988000009209 27869999.955000039190 3962838.985000013839 60393.064191590 2024-03-24T01:32:26.153348+00:00 19994330.282000061125 29000000.017999980599 27870000.079999979585 3957380.052999972831 60393.064203243 2024-03-24T01:32:27.160227+00:00 19994330.278999920934 28999999.989000018686 27869999.949000000954 3967556.962999999989 60393.064214719 2024-03-24T01:32:28.151730+00:00 19994330.272999998182 29000000.032999988645 27870000.047999981791 3961847.042999982834 60393.064226373 2024-03-24T01:32:29.158610+00:00 19994330.277000069618 29000000.000999990851 27869999.991000000387 3960229.976000010967 60393.064237848 2024-03-24T01:32:30.150113+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3963158.958999990951 60393.064249508 2024-03-24T01:32:31.157488+00:00 19994330.276999998838 28999999.999000009149 27870000.041000008583 3960736.990000010002 60393.064261162 2024-03-24T01:32:32.164367+00:00 19994330.280999999493 28999999.972999989986 27869999.952000018209 3960801.993000030983 60393.064272637 2024-03-24T01:32:33.155870+00:00 19994330.278999999166 29000000.000000000000 27870000.001000050455 3963578.013999999035 60393.064284291 2024-03-24T01:32:34.162749+00:00 19994330.275999989361 29000000.047999981791 27870000.036999940872 3958208.962000011932 60393.064295767 2024-03-24T01:32:35.154253+00:00 19994330.278000008315 28999999.969000041485 27869999.958999991417 3963623.005999981891 60393.064307426 2024-03-24T01:32:36.161627+00:00 19994330.276999998838 28999999.996999979019 27869999.998000029474 3959355.980000019073 60393.064318896 2024-03-24T01:32:37.152635+00:00 19994330.278999999166 29000000.010999981314 27870000.013000011444 3961937.148000001907 60393.064330555 2024-03-24T01:32:38.160010+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3960348.928999959957 60393.064342026 2024-03-24T01:32:39.151018+00:00 19994330.280000001192 29000000.021000031382 27870000.011999960989 3962016.002000033855 60393.064353685 2024-03-24T01:32:40.158393+00:00 19994330.279000010341 28999999.993000030518 27869999.998000029474 3960668.044999957085 60393.064365155 2024-03-24T01:32:41.149399+00:00 19994330.273999989033 28999999.985999941826 27869999.996999979019 3965566.944000006188 60393.064376814 2024-03-24T01:32:42.156775+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3961610.017000020016 60393.064388468 2024-03-24T01:32:43.163654+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3960882.043999969959 60393.064399944 2024-03-24T01:32:44.155157+00:00 19994330.282999988645 29000000.021999958903 27870000.018000010401 3965977.048000038136 60393.064411603 2024-03-24T01:32:45.162532+00:00 19994330.277000010014 28999999.983000040054 27869999.957999940962 3960836.914999961853 60393.064423074 2024-03-24T01:32:46.153540+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3959885.015000044834 60393.064434733 2024-03-24T01:32:47.160915+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3967527.951999961864 60393.064446203 2024-03-24T01:32:48.151922+00:00 19994330.278999980539 29000000.003999948502 27870000.014999989420 3967342.046999990940 60393.064457862 2024-03-24T01:32:49.159297+00:00 19994330.274999979883 28999999.966000080109 27869999.963000059128 3959738.971000016201 60393.064469332 2024-03-24T01:32:50.150304+00:00 19994330.281000021845 29000000.046000000089 27870000.021000001580 3958725.040000020992 60393.064480992 2024-03-24T01:32:51.157680+00:00 19994330.278999980539 28999999.970999959856 27869999.967999991030 3961614.907999991905 60393.064492462 2024-03-24T01:32:52.148687+00:00 19994330.276000019163 29000000.032000061125 27870000.011000011116 3964238.981999992859 60393.064504121 2024-03-24T01:32:53.156062+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3964545.084999979008 60393.064515781 2024-03-24T01:32:54.163437+00:00 19994330.279000040144 28999999.998999949545 27869999.971000019461 3964743.987000048161 60393.064527256 2024-03-24T01:32:55.154940+00:00 19994330.280999958515 28999999.985999941826 27870000.021000001580 3966690.930000007153 60393.064538910 2024-03-24T01:32:56.161820+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3960807.049999951851 60393.064550386 2024-03-24T01:32:57.153323+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3965044.025000036228 60393.064562039 2024-03-24T01:32:58.160202+00:00 19994330.279999971390 29000000.039000000805 27870000.022999968380 3966700.937999964226 60393.064573515 2024-03-24T01:32:59.151705+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3962627.060000001919 60393.064585169 2024-03-24T01:33:00.158584+00:00 19994330.278000000864 29000000.016999989748 27870000.036000009626 3963534.085000038147 60393.064596645 2024-03-24T01:33:01.150088+00:00 19994330.276000019163 29000000.001999989152 27870000.042999979109 3959245.958999990951 60393.064608298 2024-03-24T01:33:02.156967+00:00 19994330.281000021845 28999999.983000010252 27869999.944999989122 3960807.917999982834 60393.064619768 2024-03-24T01:33:03.147974+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3961932.033999979030 60393.064631428 2024-03-24T01:33:04.155349+00:00 19994330.276000019163 29000000.021000001580 27870000.028000000864 3966285.932000041008 60393.064643087 2024-03-24T01:33:05.162724+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3964605.043999969959 60393.064654557 2024-03-24T01:33:06.153732+00:00 19994330.275999899954 29000000.011000040919 27870000.020000040531 3966090.988000034820 60393.064666216 2024-03-24T01:33:07.161107+00:00 19994330.280000090599 28999999.989999949932 27869999.953999999911 3968014.956999958027 60393.064677686 2024-03-24T01:33:08.152115+00:00 19994330.276999950409 28999999.991000000387 27870000.041999939829 3959348.045000017155 60393.064689346 2024-03-24T01:33:09.159489+00:00 19994330.279000040144 29000000.025000039488 27870000.008000019938 3960164.045000017155 60393.064700816 2024-03-24T01:33:10.150497+00:00 19994330.276000019163 28999999.977999988943 27869999.945999979973 3964039.050999999046 60393.064712476 2024-03-24T01:33:11.157872+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3966203.886999965180 60393.064723951 2024-03-24T01:33:12.149375+00:00 19994330.278000000864 28999999.989000018686 27870000.072000030428 3961401.002000033855 60393.064735605 2024-03-24T01:33:13.156254+00:00 19994330.279999971390 28999999.960999969393 27869999.963999990374 3966575.090000032913 60393.064747264 2024-03-24T01:33:14.163629+00:00 19994330.278999920934 29000000.060999989510 27870000.021999958903 3961877.981999992859 60393.064758734 2024-03-24T01:33:15.154637+00:00 19994330.277000069618 28999999.970000028610 27869999.995000001043 3965554.992999910843 60393.064770394 2024-03-24T01:33:16.162012+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3961725.981999992859 60393.064781869 2024-03-24T01:33:17.153515+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3966953.919000030030 60393.064793523 2024-03-24T01:33:18.160394+00:00 19994330.279000040144 28999999.997999910265 27870000.057999968529 3965113.068000078201 60393.064804999 2024-03-24T01:33:19.151897+00:00 19994330.278000000864 28999999.957000020891 27869999.961000081152 3959823.997999907006 60393.064816652 2024-03-24T01:33:20.158776+00:00 19994330.281000021845 29000000.042999979109 27869999.973999980837 3965344.995000004768 60393.064828128 2024-03-24T01:33:21.150279+00:00 19994330.275999899954 29000000.019000049680 27870000.029999971390 3962850.054000020027 60393.064839788 2024-03-24T01:33:22.157655+00:00 19994330.279000040144 28999999.965999960899 27869999.990000009537 3965625.948000072967 60393.064851258 2024-03-24T01:33:23.148662+00:00 19994330.276999950409 29000000.029000040144 27870000.075999978930 3965586.925999999046 60393.064862917 2024-03-24T01:33:24.156037+00:00 19994330.277000069618 29000000.003999948502 27870000.009000059217 3960485.118999958038 60393.064874571 2024-03-24T01:33:25.162917+00:00 19994330.276999998838 28999999.991999980062 27869999.927999969572 3963364.037999988068 60393.064886047 2024-03-24T01:33:26.154420+00:00 19994330.278999999166 28999999.979000091553 27869999.988000039011 3962403.965999960899 60393.064897706 2024-03-24T01:33:27.161795+00:00 19994330.279000010341 29000000.010999921709 27869999.980999950320 3959568.928000092972 60393.064909176 2024-03-24T01:33:28.152802+00:00 19994330.276999998838 28999999.969000101089 27870000.026000000536 3962997.064999938011 60393.064920835 2024-03-24T01:33:29.160177+00:00 19994330.275999989361 29000000.018000010401 27869999.993999999017 3960257.008000016212 60393.064932305 2024-03-24T01:33:30.151184+00:00 19994330.278000008315 29000000.028999920934 27870000.011000011116 3966051.036000012886 60393.064943965 2024-03-24T01:33:31.158560+00:00 19994330.278999999166 28999999.976000070572 27870000.013000000268 3960759.939999938011 60393.064955435 2024-03-24T01:33:32.149567+00:00 19994330.278000000864 29000000.001999970526 27869999.959999989718 3966820.963999987114 60393.064967094 2024-03-24T01:33:33.156942+00:00 19994330.280999988317 29000000.013999938965 27870000.011000011116 3962844.023000001907 60393.064978564 2024-03-24T01:33:34.147949+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3968864.992000102997 60393.064990223 2024-03-24T01:33:35.155325+00:00 19994330.272999998182 28999999.973000001162 27869999.952999979258 3959128.131999969017 60393.065001877 2024-03-24T01:33:36.162203+00:00 19994330.279000010341 29000000.052000008523 27870000.076000008732 3964749.838999987114 60393.065013353 2024-03-24T01:33:37.153707+00:00 19994330.279999971390 28999999.977000001818 27869999.979999989271 3964443.031000018120 60393.065025012 2024-03-24T01:33:38.161082+00:00 19994330.277000010014 29000000.017999991775 27870000.000999990851 3961672.927999972831 60393.065036483 2024-03-24T01:33:39.152089+00:00 19994330.282000008970 28999999.991000000387 27870000.003000020981 3962839.049999951851 60393.065048142 2024-03-24T01:33:40.159464+00:00 19994330.275000039488 29000000.018999990076 27870000.004999998957 3963433.032000064850 60393.065059612 2024-03-24T01:33:41.150472+00:00 19994330.278999980539 28999999.975000020117 27869999.974000040442 3962920.014999986161 60393.065071271 2024-03-24T01:33:42.157847+00:00 19994330.274999979883 28999999.998999979347 27870000.014999989420 3963421.019999980927 60393.065082741 2024-03-24T01:33:43.148854+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3961028.937000035774 60393.065094401 2024-03-24T01:33:44.156229+00:00 19994330.279000040144 29000000.036000009626 27869999.964999970049 3963202.006000041962 60393.065105871 2024-03-24T01:33:45.147236+00:00 19994330.280999958515 28999999.982999980450 27870000.031000021845 3961410.076999903191 60393.065117530 2024-03-24T01:33:46.154612+00:00 19994330.272999998182 29000000.022999998182 27869999.991000059992 3962649.009000062943 60393.065129190 2024-03-24T01:33:47.161987+00:00 19994330.277000010014 28999999.967999991030 27870000.015999909490 3962924.917999982834 60393.065140666 2024-03-24T01:33:48.153490+00:00 19994330.281000021845 29000000.010999981314 27870000.060000058264 3959455.044999957085 60393.065152319 2024-03-24T01:33:49.160369+00:00 19994330.278999980539 29000000.028000000864 27869999.930999990553 3965295.940999985207 60393.065163795 2024-03-24T01:33:50.151873+00:00 19994330.276000019163 28999999.990000009537 27869999.919000029564 3961848.045000075828 60393.065175454 2024-03-24T01:33:51.159248+00:00 19994330.280000030994 28999999.997000038624 27870000.123999949545 3962662.893999934196 60393.065186924 2024-03-24T01:33:52.150256+00:00 19994330.275999899954 29000000.013999998569 27869999.983000040054 3965447.120000004768 60393.065198584 2024-03-24T01:33:53.157630+00:00 19994330.278000000864 28999999.986999988556 27869999.946999911219 3962058.894000052940 60393.065210054 2024-03-24T01:33:54.148637+00:00 19994330.275000099093 28999999.962999939919 27869999.989000078291 3960358.050999999046 60393.065221713 2024-03-24T01:33:55.156012+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3963606.001999973785 60393.065233183 2024-03-24T01:33:56.147019+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3961721.026999949943 60393.065244842 2024-03-24T01:33:57.154395+00:00 19994330.278000000864 29000000.072999950498 27870000.028000000864 3959926.995000004768 60393.065256502 2024-03-24T01:33:58.161770+00:00 19994330.276000019163 28999999.924000021070 27869999.939000010490 3955691.024000049103 60393.065267972 2024-03-24T01:33:59.152777+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3960957.016999959946 60393.065279631 2024-03-24T01:34:00.160152+00:00 19994330.274999979883 28999999.973999980837 27869999.987999919802 3962879.953000069130 60393.065291101 2024-03-24T01:34:01.151159+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3961884.967999935150 60393.065302761 2024-03-24T01:34:02.158535+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3962421.058000088204 60393.065314231 2024-03-24T01:34:03.149542+00:00 19994330.276000019163 29000000.039999961853 27870000.023999929428 3960483.949999928009 60393.065325890 2024-03-24T01:34:04.156917+00:00 19994330.278999920934 28999999.957000020891 27869999.953999999911 3961442.037999988068 60393.065337366 2024-03-24T01:34:05.148420+00:00 19994330.279000040144 29000000.018999930471 27870000.017000079155 3966722.944000006188 60393.065349020 2024-03-24T01:34:06.155299+00:00 19994330.272999998182 28999999.974000100046 27869999.996999979019 3963446.022000073921 60393.065360679 2024-03-24T01:34:07.162675+00:00 19994330.281999949366 29000000.032999988645 27870000.035999998450 3962505.029999970924 60393.065372149 2024-03-24T01:34:08.153682+00:00 19994330.277000069618 29000000.003999948502 27870000.010999988765 3963480.991999983788 60393.065383809 2024-03-24T01:34:09.161057+00:00 19994330.278999920934 28999999.991000059992 27869999.971000000834 3965880.963999987114 60393.065395278 2024-03-24T01:34:10.152064+00:00 19994330.277000069618 28999999.984999898821 27869999.978000000119 3965472.026000022888 60393.065406938 2024-03-24T01:34:11.159439+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3964478.034000039101 60393.065418408 2024-03-24T01:34:12.150446+00:00 19994330.273999929428 28999999.995999999344 27869999.972999989986 3961078.001999973785 60393.065430067 2024-03-24T01:34:13.157822+00:00 19994330.278000000864 28999999.984999999404 27870000.022000011057 3964520.981999992859 60393.065441543 2024-03-24T01:34:14.149325+00:00 19994330.280000090599 29000000.010999988765 27869999.978999968618 3963929.911000012886 60393.065453197 2024-03-24T01:34:15.156205+00:00 19994330.278999920934 29000000.025999989361 27870000.051999989897 3962319.088999987114 60393.065464673 2024-03-24T01:34:16.147708+00:00 19994330.277000069618 29000000.015999998897 27869999.996000051498 3957772.044000030030 60393.065476332 2024-03-24T01:34:17.155083+00:00 19994330.279999971390 28999999.969000011683 27869999.977999988943 3961869.987999916077 60393.065487985 2024-03-24T01:34:18.161962+00:00 19994330.274999979883 28999999.964999999851 27869999.982999980450 3963958.996000051033 60393.065499461 2024-03-24T01:34:19.153465+00:00 19994330.278999999166 29000000.044999990612 27870000.034000039101 3961082.972000002861 60393.065511115 2024-03-24T01:34:20.160344+00:00 19994330.276999998838 28999999.991000000387 27869999.998999949545 3962321.036999940872 60393.065522591 2024-03-24T01:34:21.151847+00:00 19994330.280999999493 28999999.971999999136 27869999.958000000566 3962879.905000091065 60393.065534250 2024-03-24T01:34:22.159223+00:00 19994330.276000011712 29000000.008999999613 27869999.989000018686 3956130.029999970924 60393.065545720 2024-03-24T01:34:23.150230+00:00 19994330.278999999166 29000000.012000020593 27870000.050999999046 3964816.074999928009 60393.065557380 2024-03-24T01:34:24.157605+00:00 19994330.273999989033 28999999.981000009924 27869999.941999968141 3962326.941000103951 60393.065568849 2024-03-24T01:34:25.148612+00:00 19994330.281000021845 29000000.008999999613 27870000.040000021458 3963420.866999983788 60393.065580509 2024-03-24T01:34:26.155988+00:00 19994330.275000009686 29000000.000999990851 27870000.003000020981 3959311.141999959946 60393.065591979 2024-03-24T01:34:27.146994+00:00 19994330.281999979168 28999999.995000001043 27869999.985000010580 3960434.003000020981 60393.065603639 2024-03-24T01:34:28.154370+00:00 19994330.280000001192 29000000.005999978632 27869999.978999968618 3961781.995000004768 60393.065615292 2024-03-24T01:34:29.161249+00:00 19994330.275000009686 29000000.013000011444 27870000.087000008672 3960578.975000023842 60393.065626768 2024-03-24T01:34:30.152752+00:00 19994330.275000009686 28999999.990999940783 27869999.893000010401 3962838.041999936104 60393.065638428 2024-03-24T01:34:31.160127+00:00 19994330.279000010341 29000000.014000058174 27870000.074000000954 3959564.939000010025 60393.065649897 2024-03-24T01:34:32.151135+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3957041.067999958992 60393.065661557 2024-03-24T01:34:33.158509+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3959455.878000020981 60393.065673027 2024-03-24T01:34:34.149517+00:00 19994330.279000040144 28999999.998999949545 27869999.980000019073 3960935.182000041008 60393.065684686 2024-03-24T01:34:35.156892+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3962420.886000037193 60393.065696162 2024-03-24T01:34:36.148395+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3961861.061999917030 60393.065707816 2024-03-24T01:34:37.155275+00:00 19994330.277000010014 28999999.960000038147 27869999.911000009626 3964568.032000064850 60393.065719292 2024-03-24T01:34:38.146778+00:00 19994330.280999958515 29000000.037999991328 27870000.085999969393 3961179.985000013839 60393.065730945 2024-03-24T01:34:39.153657+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3959020.899999976158 60393.065742604 2024-03-24T01:34:40.161032+00:00 19994330.275999959558 29000000.008000019938 27870000.035000089556 3960771.003999948967 60393.065754080 2024-03-24T01:34:41.152536+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3958110.049000024796 60393.065765734 2024-03-24T01:34:42.159414+00:00 19994330.277000010014 29000000.006999969482 27869999.962999939919 3963559.008000016212 60393.065777210 2024-03-24T01:34:43.150918+00:00 19994330.279999971390 28999999.994000080973 27870000.047000050545 3961982.041000009049 60393.065788863 2024-03-24T01:34:44.157797+00:00 19994330.279000040144 29000000.000999931246 27869999.967000011355 3959918.893999934196 60393.065800339 2024-03-24T01:34:45.149300+00:00 19994330.282999988645 29000000.011999960989 27869999.993999999017 3961520.090000032913 60393.065811993 2024-03-24T01:34:46.156179+00:00 19994330.271000031382 28999999.986000061035 27870000.041999999434 3964221.963999987114 60393.065823468 2024-03-24T01:34:47.147683+00:00 19994330.280999898911 28999999.986999988556 27869999.956999998540 3960925.884999989998 60393.065835122 2024-03-24T01:34:48.154562+00:00 19994330.276000019163 29000000.024000048637 27870000.008999999613 3963098.093000053894 60393.065846782 2024-03-24T01:34:49.161937+00:00 19994330.276000019163 29000000.004999998957 27870000.003999989480 3959949.051999927033 60393.065858257 2024-03-24T01:34:50.153440+00:00 19994330.279999971390 29000000.019999999553 27870000.048999991268 3955691.958000063896 60393.065869911 2024-03-24T01:34:51.160319+00:00 19994330.280000090599 28999999.947000000626 27869999.918000008911 3961473.050999999046 60393.065881387 2024-03-24T01:34:52.151822+00:00 19994330.275999899954 29000000.010000009090 27870000.049999978393 3959178.055999993812 60393.065893041 2024-03-24T01:34:53.158701+00:00 19994330.278000000864 29000000.021999981254 27870000.003000020981 3962036.942000031006 60393.065904516 2024-03-24T01:34:54.150205+00:00 19994330.278000000864 29000000.015000019222 27870000.015999998897 3959680.964999914169 60393.065916176 2024-03-24T01:34:55.157580+00:00 19994330.275000099093 28999999.958000000566 27869999.981000009924 3967978.029000043869 60393.065927646 2024-03-24T01:34:56.148587+00:00 19994330.282999988645 29000000.051999989897 27869999.995999988168 3963217.947000027169 60393.065939305 2024-03-24T01:34:57.155963+00:00 19994330.278000000864 28999999.979999989271 27870000.055999990553 3958528.113999962807 60393.065950775 2024-03-24T01:34:58.146970+00:00 19994330.276999950409 29000000.004999998957 27869999.921000000089 3957554.958000063896 60393.065962435 2024-03-24T01:34:59.154345+00:00 19994330.277000069618 28999999.967999991030 27870000.018999990076 3957171.968999981880 60393.065974088 2024-03-24T01:35:00.161224+00:00 19994330.276999950409 29000000.027000010014 27870000.024999979883 3962631.952999948990 60393.065985564 2024-03-24T01:35:01.152727+00:00 19994330.278000000864 29000000.030000030994 27870000.001000050455 3959771.131000041962 60393.065997218 2024-03-24T01:35:02.159607+00:00 19994330.276999950409 28999999.969999969006 27869999.963999990374 3958944.944000006188 60393.066008694 2024-03-24T01:35:03.151110+00:00 19994330.282000061125 28999999.979000028223 27870000.018999930471 3957644.013999938965 60393.066020347 2024-03-24T01:35:04.157989+00:00 19994330.276999950409 29000000.015999969095 27870000.016000028700 3959800.924000024796 60393.066031823 2024-03-24T01:35:05.149493+00:00 19994330.274000048637 28999999.995999988168 27869999.968000050634 3959881.930000067223 60393.066043477 2024-03-24T01:35:06.156371+00:00 19994330.279999971390 28999999.987999979407 27869999.971999999136 3966151.051999927033 60393.066054952 2024-03-24T01:35:07.147874+00:00 19994330.276000019163 29000000.019000049680 27870000.059999939054 3961240.070000051986 60393.066066612 2024-03-24T01:35:08.155250+00:00 19994330.284999970347 29000000.029000040144 27869999.985000010580 3960899.929000020027 60393.066078082 2024-03-24T01:35:09.146257+00:00 19994330.272000070661 28999999.979999899864 27869999.991000059992 3960504.074000000954 60393.066089741 2024-03-24T01:35:10.153632+00:00 19994330.280999898911 29000000.008000019938 27870000.071999911219 3961446.016999959946 60393.066101395 2024-03-24T01:35:11.160511+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3962546.922999978065 60393.066112870 2024-03-24T01:35:12.152015+00:00 19994330.278999999166 28999999.975000020117 27870000.009000059217 3963190.024000049103 60393.066124524 2024-03-24T01:35:13.158894+00:00 19994330.272999998182 29000000.032999988645 27869999.971999999136 3959346.008000016212 60393.066136000 2024-03-24T01:35:14.150397+00:00 19994330.280000001192 29000000.004999998957 27869999.985000010580 3967154.970999956131 60393.066147653 2024-03-24T01:35:15.157276+00:00 19994330.280999999493 28999999.935999989510 27870000.021999958903 3964845.085999966133 60393.066159129 2024-03-24T01:35:16.148779+00:00 19994330.278000000864 29000000.057999968529 27869999.988000039011 3961979.914000033867 60393.066170783 2024-03-24T01:35:17.155659+00:00 19994330.272999998182 28999999.976000070572 27870000.003999948502 3963828.996999979019 60393.066182259 2024-03-24T01:35:18.147162+00:00 19994330.280000019819 29000000.016999959946 27870000.009999990463 3964403.006999969017 60393.066193913 2024-03-24T01:35:19.154041+00:00 19994330.276999980211 29000000.032999988645 27870000.057000041008 3963070.037999988068 60393.066205572 2024-03-24T01:35:20.161416+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3960433.998000026215 60393.066217048 2024-03-24T01:35:21.152919+00:00 19994330.280999988317 28999999.952000018209 27869999.937999960035 3962339.953999996185 60393.066228701 2024-03-24T01:35:22.159799+00:00 19994330.279000010341 29000000.014999989420 27870000.042000059038 3962259.169000030030 60393.066240171 2024-03-24T01:35:23.150806+00:00 19994330.271999981254 28999999.996000051498 27870000.044999960810 3961253.881999969017 60393.066251831 2024-03-24T01:35:24.158181+00:00 19994330.280000001192 28999999.991999980062 27869999.925999999046 3959565.968999981880 60393.066263306 2024-03-24T01:35:25.149684+00:00 19994330.276999980211 29000000.008999940008 27869999.997999999672 3957157.016000031959 60393.066274960 2024-03-24T01:35:26.156563+00:00 19994330.280000030994 28999999.997000001371 27869999.952000010759 3958752.004000068177 60393.066286436 2024-03-24T01:35:27.148066+00:00 19994330.278000000864 28999999.996000010520 27870000.054999988526 3963469.913999915123 60393.066298090 2024-03-24T01:35:28.154946+00:00 19994330.279999971390 29000000.001999989152 27870000.008999999613 3956934.075999975204 60393.066309565 2024-03-24T01:35:29.146449+00:00 19994330.279000040144 29000000.019999999553 27870000.041999999434 3960837.011000037193 60393.066321219 2024-03-24T01:35:30.153328+00:00 19994330.273999989033 28999999.975000020117 27869999.925000008196 3958189.949000000022 60393.066332879 2024-03-24T01:35:31.160703+00:00 19994330.274999979883 28999999.984000001103 27870000.018000010401 3965682.016999999993 60393.066344354 2024-03-24T01:35:32.152206+00:00 19994330.282999988645 29000000.023999989033 27870000.035999979824 3964361.014999999199 60393.066356008 2024-03-24T01:35:33.159086+00:00 19994330.279000040144 28999999.995999988168 27869999.961000028998 3959010.061000001151 60393.066367484 2024-03-24T01:35:34.150589+00:00 19994330.274999979883 29000000.025000009686 27870000.028000000864 3959833.907999999821 60393.066379137 2024-03-24T01:35:35.157468+00:00 19994330.278000000864 28999999.996999979019 27869999.997999969870 3957464.964999999851 60393.066390613 2024-03-24T01:35:36.148971+00:00 19994330.278000000864 28999999.991000000387 27870000.023999989033 3962426.039000000805 60393.066402267 2024-03-24T01:35:37.155851+00:00 19994330.281000021845 29000000.005000051111 27869999.962999999523 3956565.047999997158 60393.066413742 2024-03-24T01:35:38.147354+00:00 19994330.272999938577 28999999.955999970436 27870000.001000050455 3959220.810000001919 60393.066425402 2024-03-24T01:35:39.154729+00:00 19994330.280000090599 29000000.019999980927 27869999.995000001043 3962647.079999998212 60393.066436872 2024-03-24T01:35:40.145735+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3954484.105000004172 60393.066448526 2024-03-24T01:35:41.152615+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3959716.004999995232 60393.066460185 2024-03-24T01:35:42.159990+00:00 19994330.276000019163 29000000.004000011832 27869999.989999949932 3963723.054000005126 60393.066471655 2024-03-24T01:35:43.150998+00:00 19994330.276999950409 29000000.007000029087 27869999.958000060171 3962335.004000001121 60393.066483315 2024-03-24T01:35:44.158373+00:00 19994330.284000039101 29000000.000999931246 27870000.021000031382 3963427.909999995958 60393.066494784 2024-03-24T01:35:45.149380+00:00 19994330.276000019163 29000000.003000020981 27870000.035999890417 3962386.094000004232 60393.066506444 2024-03-24T01:35:46.156755+00:00 19994330.278999920934 28999999.998000029474 27870000.012000080198 3968781.961999997031 60393.066517914 2024-03-24T01:35:47.147762+00:00 19994330.277000069618 29000000.016999959946 27870000.006999969482 3958145.946999996901 60393.066529573 2024-03-24T01:35:48.155137+00:00 19994330.278999920934 28999999.986000061035 27870000.001999970526 3959205.972000002861 60393.066541049 2024-03-24T01:35:49.146641+00:00 19994330.276000019163 29000000.016000028700 27869999.944000009447 3965139.049999997020 60393.066552703 2024-03-24T01:35:50.153520+00:00 19994330.279000040144 29000000.010999921709 27870000.067000031471 3959108.982000008225 60393.066564362 2024-03-24T01:35:51.160895+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3958395.952999994159 60393.066575832 2024-03-24T01:35:52.151903+00:00 19994330.276999950409 28999999.967000011355 27869999.950000051409 3961760.123999997973 60393.066587492 2024-03-24T01:35:53.159278+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3958797.974000006914 60393.066598962 2024-03-24T01:35:54.150284+00:00 19994330.275999899954 29000000.001999970526 27869999.955000039190 3962479.957000001799 60393.066610621 2024-03-24T01:35:55.157660+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3961750.051999986172 60393.066622091 2024-03-24T01:35:56.148667+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3962074.932000011206 60393.066633751 2024-03-24T01:35:57.156042+00:00 19994330.278999920934 28999999.981999989599 27869999.989000078291 3959704.000000000000 60393.066645220 2024-03-24T01:35:58.147049+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3962175.965999991167 60393.066656880 2024-03-24T01:35:59.154425+00:00 19994330.279000040144 29000000.011000040919 27870000.031999949366 3958903.068000004161 60393.066668350 2024-03-24T01:36:00.145432+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3960262.928000003099 60393.066680009 2024-03-24T01:36:01.152807+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3961491.093999996781 60393.066691669 2024-03-24T01:36:02.160182+00:00 19994330.279000040144 29000000.026000019163 27870000.013999998569 3964659.885000004899 60393.066703139 2024-03-24T01:36:03.151189+00:00 19994330.276999950409 28999999.964000001550 27869999.940999999642 3962004.995999991894 60393.066714798 2024-03-24T01:36:04.158564+00:00 19994330.279000040144 29000000.018999990076 27870000.024000000209 3960877.048000007868 60393.066726268 2024-03-24T01:36:05.149572+00:00 19994330.276999950409 28999999.986000001431 27870000.017999991775 3964807.020000011194 60393.066737927 2024-03-24T01:36:06.156947+00:00 19994330.274999998510 29000000.006999999285 27869999.994000021368 3958658.068999975920 60393.066749398 2024-03-24T01:36:07.147954+00:00 19994330.280000001192 29000000.008000019938 27869999.975999981165 3959171.893000007141 60393.066761057 2024-03-24T01:36:08.155329+00:00 19994330.278999999166 28999999.995000001043 27870000.046000000089 3961327.041999996174 60393.066772527 2024-03-24T01:36:09.146337+00:00 19994330.280000001192 29000000.000000000000 27869999.997999999672 3958757.937999994028 60393.066784186 2024-03-24T01:36:10.153712+00:00 19994330.276000011712 29000000.021999981254 27869999.978999998420 3961206.078000009060 60393.066795662 2024-03-24T01:36:11.145215+00:00 19994330.278000000864 28999999.978000018746 27870000.007000029087 3960004.013000010978 60393.066807316 2024-03-24T01:36:12.152094+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3961601.013999999035 60393.066818975 2024-03-24T01:36:13.159469+00:00 19994330.277000010014 28999999.995000001043 27870000.030999958515 3959406.002999991179 60393.066830451 2024-03-24T01:36:14.150972+00:00 19994330.274999979883 28999999.996999979019 27869999.938000019640 3963112.897000014782 60393.066842105 2024-03-24T01:36:15.157852+00:00 19994330.281000021845 29000000.025000039488 27870000.072000030428 3959558.037000000011 60393.066853581 2024-03-24T01:36:16.149355+00:00 19994330.280000001192 29000000.018000010401 27870000.049999948591 3960629.963999987114 60393.066865234 2024-03-24T01:36:17.156233+00:00 19994330.275000009686 28999999.956999961287 27869999.951000031084 3961558.052000015974 60393.066876710 2024-03-24T01:36:18.147737+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3959748.066999971867 60393.066888364 2024-03-24T01:36:19.154616+00:00 19994330.275000009686 28999999.962999999523 27869999.983999971300 3958833.887000023853 60393.066899839 2024-03-24T01:36:20.146120+00:00 19994330.282000008970 29000000.023000061512 27869999.965000029653 3963498.046000003815 60393.066911493 2024-03-24T01:36:21.152999+00:00 19994330.279999971390 28999999.990999940783 27869999.967999938875 3961144.041999996174 60393.066923153 2024-03-24T01:36:22.160376+00:00 19994330.276000019163 28999999.991999980062 27870000.035000089556 3960850.898000001907 60393.066934628 2024-03-24T01:36:23.151877+00:00 19994330.277000010014 28999999.999000068754 27870000.010999921709 3963353.111000000965 60393.066946282 2024-03-24T01:36:24.158757+00:00 19994330.278999980539 29000000.010999921709 27869999.993000030518 3958574.888999999035 60393.066957758 2024-03-24T01:36:25.150260+00:00 19994330.275999959558 29000000.038000110537 27870000.019000049680 3964231.054999976885 60393.066969411 2024-03-24T01:36:26.157138+00:00 19994330.280000030994 28999999.957999940962 27870000.048999909312 3961798.962000011932 60393.066980887 2024-03-24T01:36:27.148642+00:00 19994330.281000021845 29000000.026999950409 27869999.939000010490 3962371.113000005018 60393.066992546 2024-03-24T01:36:28.156017+00:00 19994330.274999979883 28999999.943000078201 27869999.966000080109 3957065.033999979030 60393.067004017 2024-03-24T01:36:29.147025+00:00 19994330.278999980539 29000000.033999919891 27870000.033999919891 3961820.916000009049 60393.067015676 2024-03-24T01:36:30.154400+00:00 19994330.275000039488 28999999.969000101089 27869999.958999991417 3958295.009000002872 60393.067027146 2024-03-24T01:36:31.145407+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3958188.000000000000 60393.067038805 2024-03-24T01:36:32.152782+00:00 19994330.278000060469 29000000.020999908447 27870000.026000019163 3960068.018000007141 60393.067050459 2024-03-24T01:36:33.159661+00:00 19994330.279999971390 28999999.978000041097 27869999.953999999911 3957292.990999997128 60393.067061935 2024-03-24T01:36:34.151164+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3961802.976999998093 60393.067073588 2024-03-24T01:36:35.158044+00:00 19994330.277000069618 29000000.016000028700 27870000.028000000864 3961823.953000009060 60393.067085064 2024-03-24T01:36:36.149547+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3964633.099999994040 60393.067096718 2024-03-24T01:36:37.156425+00:00 19994330.277000069618 28999999.980000019073 27869999.988999959081 3960793.939999967813 60393.067108193 2024-03-24T01:36:38.147929+00:00 19994330.279999971390 29000000.005999919027 27869999.990999940783 3959086.011000037193 60393.067119853 2024-03-24T01:36:39.155306+00:00 19994330.281000021845 29000000.047000050545 27870000.071000099182 3955838.967999995220 60393.067131323 2024-03-24T01:36:40.146312+00:00 19994330.272999998182 28999999.936999998987 27869999.931999921799 3962191.080999969970 60393.067142983 2024-03-24T01:36:41.153687+00:00 19994330.276000019163 29000000.002999991179 27869999.993999999017 3961227.898000001907 60393.067154452 2024-03-24T01:36:42.144694+00:00 19994330.278000000864 29000000.021999999881 27869999.982999999076 3963445.048000038136 60393.067166112 2024-03-24T01:36:43.152069+00:00 19994330.278999920934 29000000.006000008434 27870000.012000009418 3961808.025999962818 60393.067177766 2024-03-24T01:36:44.158949+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3963865.016000031959 60393.067189241 2024-03-24T01:36:45.150452+00:00 19994330.282000061125 29000000.020000010729 27870000.065999999642 3959477.990000010002 60393.067200895 2024-03-24T01:36:46.157330+00:00 19994330.274999979883 28999999.991999980062 27869999.952999979258 3959726.015999972820 60393.067212371 2024-03-24T01:36:47.148834+00:00 19994330.276999950409 28999999.974000010639 27869999.982000019401 3960070.031000018120 60393.067224024 2024-03-24T01:36:48.155713+00:00 19994330.278000000864 29000000.048999991268 27870000.000999990851 3961954.920000017155 60393.067235500 2024-03-24T01:36:49.147216+00:00 19994330.279000040144 28999999.940000001341 27869999.979999989271 3966792.990999997128 60393.067247154 2024-03-24T01:36:50.154096+00:00 19994330.276999950409 28999999.999000009149 27870000.031000021845 3962786.021999955177 60393.067258629 2024-03-24T01:36:51.145599+00:00 19994330.280000090599 29000000.032000008970 27869999.973999980837 3967186.881000041962 60393.067270284 2024-03-24T01:36:52.152478+00:00 19994330.276999950409 28999999.944999989122 27869999.971000019461 3964858.130999981891 60393.067281943 2024-03-24T01:36:53.159853+00:00 19994330.279000040144 29000000.065999981016 27870000.087000008672 3964172.109000027180 60393.067293419 2024-03-24T01:36:54.151357+00:00 19994330.276999950409 28999999.974000040442 27869999.935999989510 3964244.950999975204 60393.067305072 2024-03-24T01:36:55.158236+00:00 19994330.278000000864 28999999.972999989986 27870000.005999978632 3967292.895999968052 60393.067316548 2024-03-24T01:36:56.149739+00:00 19994330.278000000864 29000000.030999958515 27870000.001000050455 3957811.986000000965 60393.067328202 2024-03-24T01:36:57.156618+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3963511.037000000011 60393.067339677 2024-03-24T01:36:58.148121+00:00 19994330.276999950409 29000000.034999970347 27870000.000999990851 3960282.026000022888 60393.067351331 2024-03-24T01:36:59.155001+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3956850.994000018109 60393.067362807 2024-03-24T01:37:00.146503+00:00 19994330.280000001192 28999999.980000019073 27870000.026999950409 3961434.019999980927 60393.067374460 2024-03-24T01:37:01.153383+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3963243.949000000954 60393.067385936 2024-03-24T01:37:02.144886+00:00 19994330.274000000209 29000000.037999991328 27870000.024000048637 3960907.953999996185 60393.067397595 2024-03-24T01:37:03.152261+00:00 19994330.282000008970 29000000.013999938965 27870000.008999940008 3963212.027999997139 60393.067409249 2024-03-24T01:37:04.159140+00:00 19994330.272999998182 28999999.945999979973 27869999.930000070482 3965499.079999982845 60393.067420725 2024-03-24T01:37:05.150644+00:00 19994330.278000000864 29000000.022000070661 27870000.029000040144 3967719.902999997139 60393.067432379 2024-03-24T01:37:06.157522+00:00 19994330.278999999166 28999999.981999989599 27869999.965999960899 3963347.111000000965 60393.067443855 2024-03-24T01:37:07.149026+00:00 19994330.278000000864 29000000.046999931335 27870000.090000029653 3959619.022000014782 60393.067455508 2024-03-24T01:37:08.155905+00:00 19994330.275999989361 28999999.986000061035 27869999.949000000954 3962164.926999986172 60393.067466984 2024-03-24T01:37:09.147407+00:00 19994330.284000009298 28999999.985999941826 27869999.962999939919 3962433.962000011932 60393.067478638 2024-03-24T01:37:10.154287+00:00 19994330.273999989033 29000000.012000080198 27870000.039000030607 3961466.043000041973 60393.067490113 2024-03-24T01:37:11.145791+00:00 19994330.279000010341 29000000.000999931246 27870000.005999919027 3963828.019999980927 60393.067501767 2024-03-24T01:37:12.152670+00:00 19994330.274000018835 29000000.036000009626 27869999.981000069529 3957926.018000007141 60393.067513243 2024-03-24T01:37:13.144173+00:00 19994330.278999980539 28999999.955000039190 27869999.991999980062 3963286.880999981891 60393.067524902 2024-03-24T01:37:14.151548+00:00 19994330.282000008970 28999999.995999928564 27870000.037000060081 3956065.087000011932 60393.067536556 2024-03-24T01:37:15.158428+00:00 19994330.275999959558 28999999.997000098228 27869999.981999989599 3960230.027999997139 60393.067548031 2024-03-24T01:37:16.149931+00:00 19994330.279000040144 28999999.987999919802 27869999.968999978155 3961959.885999978054 60393.067559686 2024-03-24T01:37:17.156810+00:00 19994330.277000010014 29000000.050000000745 27870000.095999959856 3958440.955000042915 60393.067571161 2024-03-24T01:37:18.148313+00:00 19994330.278999980539 28999999.949000008404 27869999.935999989510 3962319.117999970913 60393.067582821 2024-03-24T01:37:19.155688+00:00 19994330.274999979883 28999999.997999999672 27869999.980999998748 3965043.001999973785 60393.067594291 2024-03-24T01:37:20.146696+00:00 19994330.280000030994 29000000.057000011206 27870000.032000001520 3959553.962999999989 60393.067605950 2024-03-24T01:37:21.154071+00:00 19994330.278000000864 28999999.950999978930 27870000.008000008762 3961715.017000020016 60393.067617420 2024-03-24T01:37:22.145078+00:00 19994330.275999959558 28999999.991000000387 27869999.951999988407 3963294.980000019073 60393.067629079 2024-03-24T01:37:23.152454+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3959096.985000013839 60393.067640733 2024-03-24T01:37:24.159332+00:00 19994330.280000030994 29000000.004000011832 27869999.971999999136 3959579.018999993801 60393.067652209 2024-03-24T01:37:25.150835+00:00 19994330.274999979883 28999999.997999999672 27870000.021000001580 3963038.935999989975 60393.067663868 2024-03-24T01:37:26.158211+00:00 19994330.279999971390 29000000.013000011444 27870000.006000008434 3960536.009000002872 60393.067675344 2024-03-24T01:37:27.149714+00:00 19994330.281000021845 28999999.989000018686 27870000.002000000328 3956983.027999997139 60393.067686997 2024-03-24T01:37:28.156593+00:00 19994330.276000019163 29000000.020999971777 27870000.048999991268 3961629.000000000000 60393.067698473 2024-03-24T01:37:29.148096+00:00 19994330.274999979883 28999999.989000018686 27869999.967000011355 3960518.037000000011 60393.067710127 2024-03-24T01:37:30.154976+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3960571.017000020016 60393.067721603 2024-03-24T01:37:31.146479+00:00 19994330.276999950409 28999999.989000018686 27869999.983999971300 3961287.987999976147 60393.067733257 2024-03-24T01:37:32.153358+00:00 19994330.280000090599 29000000.003000020981 27869999.991999980062 3962593.939999998081 60393.067744732 2024-03-24T01:37:33.144861+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3959166.046000003815 60393.067756386 2024-03-24T01:37:34.151740+00:00 19994330.278000000864 28999999.974999960512 27869999.986000001431 3969078.973999977112 60393.067768045 2024-03-24T01:37:35.159115+00:00 19994330.279999971390 29000000.032000061125 27869999.984000030905 3958839.106000006199 60393.067779521 2024-03-24T01:37:36.150619+00:00 19994330.271000031382 29000000.004999998957 27870000.031000021845 3964477.940999985207 60393.067791175 2024-03-24T01:37:37.157498+00:00 19994330.279999971390 28999999.972999930382 27869999.971999999136 3961789.970000029076 60393.067802650 2024-03-24T01:37:38.149001+00:00 19994330.282999988645 28999999.975000020117 27870000.031999949366 3965222.083000003826 60393.067814304 2024-03-24T01:37:39.155880+00:00 19994330.275000099093 29000000.047999981791 27870000.016000028700 3960412.944999992847 60393.067825780 2024-03-24T01:37:40.147384+00:00 19994330.276999950409 28999999.968000050634 27869999.922999981791 3964388.967999995220 60393.067837433 2024-03-24T01:37:41.154262+00:00 19994330.277000069618 29000000.001000050455 27869999.996000051498 3962000.046000003815 60393.067848909 2024-03-24T01:37:42.145766+00:00 19994330.280999898911 29000000.012999888510 27870000.082000020891 3965135.074000000954 60393.067860569 2024-03-24T01:37:43.153140+00:00 19994330.275000099093 29000000.015000101179 27869999.979999899864 3964032.980000019073 60393.067872039 2024-03-24T01:37:44.144148+00:00 19994330.278000000864 29000000.009999990463 27869999.956000089645 3964245.946999967098 60393.067883693 2024-03-24T01:37:45.151027+00:00 19994330.279999971390 28999999.962000008672 27870000.015999909490 3963438.986000000965 60393.067895352 2024-03-24T01:37:46.158402+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3960755.924000024796 60393.067906828 2024-03-24T01:37:47.149906+00:00 19994330.276999950409 29000000.001999970526 27870000.028999920934 3959424.123000026215 60393.067918481 2024-03-24T01:37:48.156785+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3964575.957000017166 60393.067929957 2024-03-24T01:37:49.148288+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3963074.973999977112 60393.067941611 2024-03-24T01:37:50.155167+00:00 19994330.279999971390 29000000.042999979109 27870000.033999919891 3965063.023999928962 60393.067953086 2024-03-24T01:37:51.146670+00:00 19994330.280000090599 28999999.952000018209 27869999.950000051409 3969536.993000030983 60393.067964740 2024-03-24T01:37:52.153550+00:00 19994330.278999920934 29000000.037000060081 27870000.044000029564 3964514.958000063896 60393.067976216 2024-03-24T01:37:53.145053+00:00 19994330.277000069618 28999999.988999959081 27869999.972999930382 3962988.105999947060 60393.067987869 2024-03-24T01:37:54.151932+00:00 19994330.274999998510 28999999.969000000507 27870000.008000019938 3962578.962999939919 60393.067999345 2024-03-24T01:37:55.143435+00:00 19994330.278999999166 29000000.017999999225 27870000.037999991328 3962809.976999998093 60393.068011004 2024-03-24T01:37:56.150811+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3965825.963000059128 60393.068022659 2024-03-24T01:37:57.157690+00:00 19994330.280000001192 28999999.958000000566 27869999.961000081152 3957869.171000003815 60393.068034134 2024-03-24T01:37:58.149193+00:00 19994330.275999989361 29000000.025999989361 27870000.022999998182 3962558.894000052940 60393.068045788 2024-03-24T01:37:59.156072+00:00 19994330.278000000864 28999999.996000021696 27869999.997000001371 3963304.954999924172 60393.068057264 2024-03-24T01:38:00.147575+00:00 19994330.277000010014 28999999.995999988168 27869999.988000009209 3964211.983999968041 60393.068068923 2024-03-24T01:38:01.154951+00:00 19994330.278000000864 28999999.988999988884 27869999.982999999076 3963826.973000050057 60393.068080393 2024-03-24T01:38:02.145958+00:00 19994330.275999989361 29000000.008999969810 27869999.991999980062 3964230.036000012886 60393.068092052 2024-03-24T01:38:03.153333+00:00 19994330.280000001192 29000000.011000040919 27870000.019000019878 3966048.027999997139 60393.068103523 2024-03-24T01:38:04.144340+00:00 19994330.280000001192 29000000.006999969482 27870000.008999999613 3966739.929000020027 60393.068115182 2024-03-24T01:38:05.151714+00:00 19994330.275999989361 28999999.962000008672 27870000.023999989033 3962448.074000000954 60393.068126836 2024-03-24T01:38:06.158594+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3962864.036000012886 60393.068138311 2024-03-24T01:38:07.150098+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3956887.956999897957 60393.068149971 2024-03-24T01:38:08.157473+00:00 19994330.278000000864 28999999.984999950975 27870000.023999989033 3960926.049000024796 60393.068161441 2024-03-24T01:38:09.148480+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3961389.935000061989 60393.068173100 2024-03-24T01:38:10.155855+00:00 19994330.280000030994 29000000.021000031382 27869999.988999959081 3961904.944999932777 60393.068184570 2024-03-24T01:38:11.146863+00:00 19994330.274999979883 28999999.942999958992 27869999.987000048161 3959994.137000083923 60393.068196230 2024-03-24T01:38:12.154238+00:00 19994330.278000000864 29000000.050000071526 27870000.057999968529 3959609.911999940872 60393.068207700 2024-03-24T01:38:13.145245+00:00 19994330.276000019163 29000000.016999959946 27869999.945999979973 3961860.050000071991 60393.068219359 2024-03-24T01:38:14.152620+00:00 19994330.281000021845 28999999.988999959081 27870000.036000009626 3960463.969999908935 60393.068230835 2024-03-24T01:38:15.144123+00:00 19994330.279999971390 28999999.961000081152 27869999.938000019640 3963530.054000020027 60393.068242488 2024-03-24T01:38:16.151003+00:00 19994330.276000019163 29000000.032999988645 27870000.020000040531 3963646.935000061989 60393.068254148 2024-03-24T01:38:17.158378+00:00 19994330.274999979883 29000000.001999970526 27870000.057999968529 3962369.968999981880 60393.068265618 2024-03-24T01:38:18.149385+00:00 19994330.278999980539 28999999.990000009537 27869999.952000018209 3965357.019999980927 60393.068277277 2024-03-24T01:38:19.156760+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3962467.983000040054 60393.068288747 2024-03-24T01:38:20.147767+00:00 19994330.274000048637 28999999.998999949545 27870000.026999950409 3960253.087999939919 60393.068300406 2024-03-24T01:38:21.155142+00:00 19994330.282999988645 28999999.998000029474 27869999.940000060946 3958728.886999965180 60393.068311877 2024-03-24T01:38:22.146150+00:00 19994330.277000069618 29000000.028999920934 27870000.039999961853 3963500.138000010978 60393.068323536 2024-03-24T01:38:23.153525+00:00 19994330.275999899954 28999999.984000090510 27870000.008999940008 3965570.957000017166 60393.068335006 2024-03-24T01:38:24.144532+00:00 19994330.280000090599 29000000.010999921709 27869999.991000059992 3962619.948000072967 60393.068346666 2024-03-24T01:38:25.151907+00:00 19994330.273999929428 28999999.977000001818 27869999.968000050634 3961641.997999907006 60393.068358141 2024-03-24T01:38:26.143411+00:00 19994330.282000061125 29000000.022999998182 27870000.096999879926 3960328.998000026215 60393.068369801 2024-03-24T01:38:27.150786+00:00 19994330.278999920934 29000000.001000050455 27869999.956000089645 3961179.024000049103 60393.068381454 2024-03-24T01:38:28.157665+00:00 19994330.277000069618 28999999.986999988556 27869999.965999960899 3960002.884999989998 60393.068392930 2024-03-24T01:38:29.149168+00:00 19994330.275999899954 28999999.998000029474 27870000.034000039101 3962502.121999979019 60393.068404584 2024-03-24T01:38:30.156047+00:00 19994330.280000090599 28999999.991999980062 27869999.980000019073 3962657.950000048149 60393.068416059 2024-03-24T01:38:31.147550+00:00 19994330.274999979883 29000000.010999999940 27869999.988999959081 3964402.109999895096 60393.068427714 2024-03-24T01:38:32.154430+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3965148.935000061989 60393.068439189 2024-03-24T01:38:33.145933+00:00 19994330.279999971390 28999999.936000000685 27869999.981999989599 3960520.970999956131 60393.068450849 2024-03-24T01:38:34.153308+00:00 19994330.272999998182 29000000.025999989361 27869999.998000029474 3960660.055000067223 60393.068462319 2024-03-24T01:38:35.144315+00:00 19994330.281999949366 29000000.055999990553 27870000.037999991328 3964399.034999967087 60393.068473978 2024-03-24T01:38:36.151691+00:00 19994330.277000069618 28999999.967000011355 27869999.964999999851 3960575.958999990951 60393.068485448 2024-03-24T01:38:37.142698+00:00 19994330.276999950409 29000000.008999999613 27870000.063999999315 3963993.856999992859 60393.068497107 2024-03-24T01:38:38.150073+00:00 19994330.276999950409 29000000.004000011832 27869999.986999999732 3958375.016000031959 60393.068508761 2024-03-24T01:38:39.156952+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3962117.222999929916 60393.068520237 2024-03-24T01:38:40.148455+00:00 19994330.277000069618 28999999.967999991030 27869999.953999999911 3960023.950000048149 60393.068531896 2024-03-24T01:38:41.155831+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3964344.128000020981 60393.068543366 2024-03-24T01:38:42.146838+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3959107.875999927986 60393.068555025 2024-03-24T01:38:43.154213+00:00 19994330.276999950409 29000000.022999998182 27870000.052000019699 3964713.914000033867 60393.068566496 2024-03-24T01:38:44.145220+00:00 19994330.282999988645 28999999.976000010967 27869999.967999991030 3964956.958999990951 60393.068578155 2024-03-24T01:38:45.152595+00:00 19994330.277000069618 29000000.019999980927 27870000.054999981076 3962252.016000031959 60393.068589625 2024-03-24T01:38:46.143602+00:00 19994330.276999950409 29000000.022999998182 27870000.035000029951 3965267.034999967087 60393.068601285 2024-03-24T01:38:47.150978+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3964211.074000000954 60393.068612938 2024-03-24T01:38:48.157856+00:00 19994330.276999998838 29000000.021000031382 27870000.018000010401 3964642.948000072967 60393.068624414 2024-03-24T01:38:49.149360+00:00 19994330.276999998838 28999999.975000020117 27870000.014999989420 3960917.912999988068 60393.068636073 2024-03-24T01:38:50.156735+00:00 19994330.278999999166 28999999.977999929339 27869999.939000010490 3963331.031000018120 60393.068647543 2024-03-24T01:38:51.147742+00:00 19994330.278999999166 28999999.986999988556 27869999.964999970049 3961901.061999917030 60393.068659203 2024-03-24T01:38:52.155118+00:00 19994330.276999998838 29000000.009000059217 27870000.002000030130 3959946.074000000954 60393.068670673 2024-03-24T01:38:53.146125+00:00 19994330.277000010014 29000000.018999930471 27870000.014999989420 3962896.889000058174 60393.068682332 2024-03-24T01:38:54.153500+00:00 19994330.280000001192 29000000.048000101000 27870000.065000001341 3963906.001999973785 60393.068693802 2024-03-24T01:38:55.144507+00:00 19994330.276999980211 28999999.953999999911 27870000.023000061512 3963620.970999956131 60393.068705461 2024-03-24T01:38:56.151882+00:00 19994330.278000030667 29000000.013999938965 27869999.921000000089 3963503.054000020027 60393.068716932 2024-03-24T01:38:57.142890+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3964741.011999965180 60393.068728591 2024-03-24T01:38:58.150265+00:00 19994330.280999988317 28999999.980999950320 27869999.967999938875 3964108.949000000954 60393.068740245 2024-03-24T01:38:59.157144+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3961712.046000003815 60393.068751721 2024-03-24T01:39:00.148647+00:00 19994330.275000009686 28999999.991999980062 27870000.059000018984 3959017.989000082016 60393.068763374 2024-03-24T01:39:01.155526+00:00 19994330.278999980539 29000000.024000048637 27870000.014999989420 3961756.083999990951 60393.068774850 2024-03-24T01:39:02.147030+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3962880.958999990951 60393.068786504 2024-03-24T01:39:03.153909+00:00 19994330.278999980539 29000000.021999958903 27870000.044999960810 3958969.968999981880 60393.068797980 2024-03-24T01:39:04.145412+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3961938.988000034820 60393.068809639 2024-03-24T01:39:05.152787+00:00 19994330.278000000864 28999999.958000060171 27869999.963999990374 3961191.991999983788 60393.068821109 2024-03-24T01:39:06.143794+00:00 19994330.275000039488 28999999.995999928564 27869999.964000109583 3962614.026000022888 60393.068832768 2024-03-24T01:39:07.151169+00:00 19994330.277000010014 29000000.042999979109 27870000.070999979973 3963196.992999910843 60393.068844238 2024-03-24T01:39:08.142177+00:00 19994330.278999980539 28999999.949000000954 27869999.980000019073 3966088.029000043869 60393.068855898 2024-03-24T01:39:09.149552+00:00 19994330.283999979496 29000000.008999999613 27870000.007999900728 3964141.935999989975 60393.068867551 2024-03-24T01:39:10.156431+00:00 19994330.275000039488 29000000.010999988765 27869999.963000059128 3968302.968999981880 60393.068879027 2024-03-24T01:39:11.147934+00:00 19994330.278000000864 28999999.974000010639 27870000.006000038236 3961379.114000082016 60393.068890681 2024-03-24T01:39:12.154813+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3963143.978999971878 60393.068902156 2024-03-24T01:39:13.146316+00:00 19994330.273999929428 29000000.004000011832 27869999.948000069708 3961838.970999956131 60393.068913810 2024-03-24T01:39:14.153196+00:00 19994330.281000021845 29000000.043999999762 27870000.090999960899 3960121.981999992859 60393.068925286 2024-03-24T01:39:15.144699+00:00 19994330.277000069618 28999999.967999991030 27869999.962000001222 3960778.077000021935 60393.068936945 2024-03-24T01:39:16.152074+00:00 19994330.276999950409 29000000.034000009298 27870000.002000000328 3961431.921000003815 60393.068948415 2024-03-24T01:39:17.143081+00:00 19994330.279000040144 28999999.968999978155 27870000.000000000000 3963313.082000017166 60393.068960075 2024-03-24T01:39:18.150457+00:00 19994330.278000000864 28999999.997000038624 27869999.960999999195 3968649.953999996185 60393.068971728 2024-03-24T01:39:19.157336+00:00 19994330.276999950409 28999999.986999988556 27869999.987000018358 3964135.925999999046 60393.068983204 2024-03-24T01:39:20.148839+00:00 19994330.278000000864 29000000.032000008970 27870000.030999988317 3958480.023000001907 60393.068994863 2024-03-24T01:39:21.156214+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3965623.875000000000 60393.069006334 2024-03-24T01:39:22.147221+00:00 19994330.282000061125 28999999.981999989599 27869999.949000000954 3963164.141999959946 60393.069017993 2024-03-24T01:39:23.154596+00:00 19994330.274999979883 28999999.987999979407 27869999.991000000387 3960790.948000072967 60393.069029463 2024-03-24T01:39:24.145604+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3960750.018999934196 60393.069041123 2024-03-24T01:39:25.152979+00:00 19994330.278999920934 28999999.990999940783 27870000.036000009626 3960764.985000013839 60393.069052592 2024-03-24T01:39:26.143986+00:00 19994330.277000069618 28999999.973000049591 27869999.958000000566 3966136.152000070084 60393.069064252 2024-03-24T01:39:27.151361+00:00 19994330.278999920934 28999999.990000009537 27870000.008999999613 3962208.938999890815 60393.069075722 2024-03-24T01:39:28.142368+00:00 19994330.279000040144 29000000.041000008583 27870000.028999980539 3963093.948000072967 60393.069087381 2024-03-24T01:39:29.149744+00:00 19994330.279999971390 28999999.978999968618 27869999.955999970436 3960541.027999997139 60393.069099035 2024-03-24T01:39:30.156623+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3960527.001999973785 60393.069110511 2024-03-24T01:39:31.148126+00:00 19994330.274000048637 28999999.983999971300 27869999.992000039667 3962553.032999991905 60393.069122170 2024-03-24T01:39:32.155501+00:00 19994330.281999949366 29000000.007000088692 27869999.975999951363 3967351.901000022888 60393.069133640 2024-03-24T01:39:33.146509+00:00 19994330.276000019163 28999999.985999941826 27870000.030000030994 3963772.077999948990 60393.069145299 2024-03-24T01:39:34.153884+00:00 19994330.282999988645 29000000.019000049680 27869999.978000041097 3963540.004000068177 60393.069156770 2024-03-24T01:39:35.144891+00:00 19994330.274999979883 28999999.990999940783 27869999.993999961764 3960682.993999958038 60393.069168429 2024-03-24T01:39:36.152266+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3959204.919000030030 60393.069179899 2024-03-24T01:39:37.143273+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3959955.106999992859 60393.069191558 2024-03-24T01:39:38.150648+00:00 19994330.280000090599 28999999.998000029474 27869999.963000059128 3962433.860000013839 60393.069203034 2024-03-24T01:39:39.142152+00:00 19994330.275999899954 28999999.994000080973 27870000.049000021070 3958504.062000035774 60393.069214688 2024-03-24T01:39:40.149031+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3964117.080999969970 60393.069226347 2024-03-24T01:39:41.156405+00:00 19994330.280000001192 28999999.983000040054 27869999.990999940783 3962225.879999995232 60393.069237817 2024-03-24T01:39:42.147413+00:00 19994330.274999998510 29000000.002999901772 27869999.981000069529 3963894.993000030983 60393.069249477 2024-03-24T01:39:43.154789+00:00 19994330.279999990016 28999999.987000111490 27869999.990999940783 3962816.126999973785 60393.069260946 2024-03-24T01:39:44.145796+00:00 19994330.276000011712 28999999.996999979019 27870000.028000000864 3964437.947999954224 60393.069272606 2024-03-24T01:39:45.153171+00:00 19994330.282000008970 29000000.017000000924 27870000.049999948591 3964483.026000022888 60393.069284076 2024-03-24T01:39:46.144178+00:00 19994330.278999999166 28999999.991999998689 27869999.962000008672 3958899.893000007141 60393.069295736 2024-03-24T01:39:47.151553+00:00 19994330.273999989033 29000000.000999998301 27870000.043000098318 3965522.078999996185 60393.069307206 2024-03-24T01:39:48.142561+00:00 19994330.277000010014 28999999.978999998420 27869999.898999929428 3963099.024000049103 60393.069318865 2024-03-24T01:39:49.149936+00:00 19994330.278000000864 29000000.064000010490 27870000.118000030518 3962259.946999907028 60393.069330519 2024-03-24T01:39:50.156815+00:00 19994330.277000010014 28999999.961999978870 27869999.967000011355 3964421.147000073921 60393.069341994 2024-03-24T01:39:51.148318+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3964603.871999979019 60393.069353648 2024-03-24T01:39:52.155197+00:00 19994330.280999988317 29000000.005999978632 27869999.968999978155 3962726.087999939919 60393.069365124 2024-03-24T01:39:53.146701+00:00 19994330.274999979883 29000000.005000028759 27870000.048000000417 3966010.886000037193 60393.069376783 2024-03-24T01:39:54.154075+00:00 19994330.280000030994 29000000.006999969482 27869999.938999999315 3958801.013000010978 60393.069388253 2024-03-24T01:39:55.145083+00:00 19994330.273999989033 28999999.988000039011 27870000.037000000477 3963978.991999983788 60393.069399913 2024-03-24T01:39:56.152458+00:00 19994330.282999988645 28999999.982999980450 27869999.959999989718 3959498.044000030030 60393.069411383 2024-03-24T01:39:57.143466+00:00 19994330.276000019163 29000000.046000000089 27870000.063000008464 3963255.062999964226 60393.069423042 2024-03-24T01:39:58.150840+00:00 19994330.278999980539 29000000.013999998569 27869999.976000010967 3964178.871000051033 60393.069434512 2024-03-24T01:39:59.141848+00:00 19994330.275000039488 28999999.971000019461 27869999.988999988884 3961167.072999954224 60393.069446172 2024-03-24T01:40:00.149223+00:00 19994330.278999980539 28999999.982999980450 27869999.975999981165 3962914.932000041008 60393.069457825 2024-03-24T01:40:01.156102+00:00 19994330.275999959558 29000000.000999990851 27870000.041000008583 3962287.007999999914 60393.069469301 2024-03-24T01:40:02.147605+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3958309.035999999847 60393.069480955 2024-03-24T01:40:03.154485+00:00 19994330.282000008970 29000000.016000028700 27869999.996999979019 3964179.918000000063 60393.069492430 2024-03-24T01:40:04.145988+00:00 19994330.277000010014 28999999.958999991417 27870000.013999998569 3961408.069000000134 60393.069504090 2024-03-24T01:40:05.153363+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3959560.982999999076 60393.069515560 2024-03-24T01:40:06.144369+00:00 19994330.275999959558 28999999.993999961764 27869999.986000001431 3960470.054000000935 60393.069527219 2024-03-24T01:40:07.151745+00:00 19994330.282000008970 29000000.016000028700 27869999.980000019073 3959341.864000000060 60393.069538689 2024-03-24T01:40:08.142752+00:00 19994330.277000069618 29000000.010999921709 27870000.047999981791 3959534.164000000805 60393.069550348 2024-03-24T01:40:09.150128+00:00 19994330.276999950409 29000000.025000099093 27869999.951000031084 3957019.946999996901 60393.069561819 2024-03-24T01:40:10.141135+00:00 19994330.279999971390 28999999.941999908537 27870000.023999989033 3961580.076000005007 60393.069573478 2024-03-24T01:40:11.148510+00:00 19994330.277000069618 29000000.019000049680 27869999.971000019461 3955611.901999995112 60393.069585132 2024-03-24T01:40:12.155388+00:00 19994330.276999950409 28999999.983999971300 27869999.998999949545 3962717.061000003945 60393.069596608 2024-03-24T01:40:13.146892+00:00 19994330.278000000864 29000000.019000049680 27870000.040000081062 3964111.077999994159 60393.069608261 2024-03-24T01:40:14.153772+00:00 19994330.282000061125 29000000.019999980927 27870000.000999931246 3959891.881999998819 60393.069619737 2024-03-24T01:40:15.145275+00:00 19994330.273999929428 28999999.975999951363 27869999.942000031471 3961747.979000002146 60393.069631391 2024-03-24T01:40:16.152154+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3959997.994000003207 60393.069642866 2024-03-24T01:40:17.143657+00:00 19994330.279000040144 28999999.998999949545 27869999.988999959081 3964215.137999997009 60393.069654520 2024-03-24T01:40:18.150536+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3964417.862000002991 60393.069665996 2024-03-24T01:40:19.142040+00:00 19994330.274999979883 29000000.039000030607 27870000.014999989420 3965313.045000001788 60393.069677655 2024-03-24T01:40:20.149415+00:00 19994330.279000040144 28999999.980000019073 27870000.022000070661 3959537.864999995101 60393.069689309 2024-03-24T01:40:21.156294+00:00 19994330.281000021845 29000000.005999919027 27869999.989999890327 3962905.160999997985 60393.069700785 2024-03-24T01:40:22.147797+00:00 19994330.279999971390 29000000.000999998301 27869999.937000039965 3961872.978000000119 60393.069712439 2024-03-24T01:40:23.154676+00:00 19994330.277000069618 29000000.046000000089 27870000.062999960035 3961859.900000005960 60393.069723914 2024-03-24T01:40:24.146180+00:00 19994330.275999899954 28999999.916999999434 27869999.952000018209 3959134.060000001919 60393.069735568 2024-03-24T01:40:25.153059+00:00 19994330.279000040144 29000000.081000000238 27870000.086000081152 3954928.955999999773 60393.069747044 2024-03-24T01:40:26.144562+00:00 19994330.276000019163 28999999.960999999195 27869999.967999938875 3961446.045000001788 60393.069758703 2024-03-24T01:40:27.151937+00:00 19994330.281000021845 29000000.013999998569 27869999.991000059992 3957611.989999995101 60393.069770173 2024-03-24T01:40:28.142944+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3961974.003000006080 60393.069781832 2024-03-24T01:40:29.150319+00:00 19994330.278000000864 28999999.951000008732 27869999.962000008672 3959683.022999987006 60393.069793303 2024-03-24T01:40:30.141327+00:00 19994330.274999979883 29000000.009000029415 27870000.009999990463 3960609.005000010133 60393.069804962 2024-03-24T01:40:31.148703+00:00 19994330.279000040144 29000000.029999971390 27870000.055999990553 3962858.991999999154 60393.069816615 2024-03-24T01:40:32.155581+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3963579.045000001788 60393.069828091 2024-03-24T01:40:33.147084+00:00 19994330.278999920934 28999999.955000039190 27869999.986999999732 3961291.892999991775 60393.069839750 2024-03-24T01:40:34.154460+00:00 19994330.278000000864 29000000.040999948978 27870000.069000009447 3957918.021999999881 60393.069851221 2024-03-24T01:40:35.145467+00:00 19994330.278000000864 28999999.971000019461 27869999.927000001073 3957494.995999991894 60393.069862880 2024-03-24T01:40:36.152842+00:00 19994330.274999998510 29000000.017000019550 27870000.011000011116 3960087.020000011194 60393.069874350 2024-03-24T01:40:37.143849+00:00 19994330.276999998838 28999999.988999959081 27870000.035000000149 3957801.976000010967 60393.069886010 2024-03-24T01:40:38.151224+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3957571.122999995947 60393.069897479 2024-03-24T01:40:39.142232+00:00 19994330.276999998838 28999999.988000039011 27869999.957000020891 3963026.919000000227 60393.069909139 2024-03-24T01:40:40.149607+00:00 19994330.280000001192 29000000.014999989420 27870000.007999990135 3957928.888999999035 60393.069920609 2024-03-24T01:40:41.140614+00:00 19994330.277000010014 29000000.024000048637 27870000.068000018597 3961998.093999981880 60393.069932268 2024-03-24T01:40:42.147989+00:00 19994330.278999980539 28999999.949000000954 27869999.946999970824 3959881.985000013839 60393.069943922 2024-03-24T01:40:43.154868+00:00 19994330.275999989361 29000000.029999971390 27870000.001000050455 3962906.060000001919 60393.069955398 2024-03-24T01:40:44.146371+00:00 19994330.280000001192 29000000.013000011444 27870000.018999990076 3960372.983000009786 60393.069967057 2024-03-24T01:40:45.153747+00:00 19994330.275000009686 28999999.980000019073 27869999.971999999136 3961914.009999989998 60393.069978527 2024-03-24T01:40:46.144754+00:00 19994330.281000021845 29000000.040999889374 27870000.028000000864 3960132.968999981880 60393.069990187 2024-03-24T01:40:47.152129+00:00 19994330.277000010014 28999999.947000030428 27869999.982999980450 3962247.022000014782 60393.070001657 2024-03-24T01:40:48.143136+00:00 19994330.275999959558 28999999.991000059992 27869999.935999989510 3963319.965999991167 60393.070013316 2024-03-24T01:40:49.150510+00:00 19994330.278999980539 29000000.029999971390 27870000.068000018597 3965773.009000002872 60393.070024786 2024-03-24T01:40:50.141518+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3960627.050999999046 60393.070036446 2024-03-24T01:40:51.148893+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3960579.030000001192 60393.070048105 2024-03-24T01:40:52.156269+00:00 19994330.280000030994 29000000.012999888510 27870000.032999988645 3959589.875000000000 60393.070059575 2024-03-24T01:40:53.147276+00:00 19994330.278999980539 28999999.999000068754 27870000.003000020981 3958516.199000000954 60393.070071234 2024-03-24T01:40:54.154651+00:00 19994330.275999959558 28999999.986999988556 27869999.899999979883 3962706.870999991894 60393.070082710 2024-03-24T01:40:55.146154+00:00 19994330.277000010014 29000000.006000038236 27870000.065000060946 3963959.986000000965 60393.070094364 2024-03-24T01:40:56.153034+00:00 19994330.279000040144 29000000.002999901772 27869999.983999971300 3960136.045000017155 60393.070105840 2024-03-24T01:40:57.144537+00:00 19994330.279999971390 28999999.971000079066 27869999.955999970436 3963448.019999980927 60393.070117493 2024-03-24T01:40:58.151416+00:00 19994330.278000000864 29000000.050999999046 27870000.064000010490 3961809.899000018835 60393.070128969 2024-03-24T01:40:59.142919+00:00 19994330.277000010014 28999999.988000001758 27869999.995000001043 3962747.039000004996 60393.070140628 2024-03-24T01:41:00.150295+00:00 19994330.274999979883 28999999.998999990523 27869999.996999979019 3963271.060000001919 60393.070152098 2024-03-24T01:41:01.141302+00:00 19994330.282999988645 29000000.015000000596 27870000.069000009447 3960854.042999982834 60393.070163758 2024-03-24T01:41:02.148676+00:00 19994330.276000019163 28999999.986000001431 27869999.966000080109 3960420.935000001919 60393.070175412 2024-03-24T01:41:03.155556+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3962946.939000010025 60393.070186887 2024-03-24T01:41:04.147059+00:00 19994330.281999949366 28999999.968999978155 27869999.934999939054 3964843.088999987114 60393.070198541 2024-03-24T01:41:05.153939+00:00 19994330.275000099093 29000000.030000001192 27870000.072000030428 3961302.953000009060 60393.070210017 2024-03-24T01:41:06.145442+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3960091.021999984980 60393.070221670 2024-03-24T01:41:07.152320+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3965011.999000012875 60393.070233146 2024-03-24T01:41:08.143824+00:00 19994330.279999971390 28999999.977999988943 27870000.069000009447 3967244.974000006914 60393.070244805 2024-03-24T01:41:09.151199+00:00 19994330.279000040144 29000000.043000038713 27870000.024000048637 3965145.916999996174 60393.070256276 2024-03-24T01:41:10.142207+00:00 19994330.278999920934 28999999.958000000566 27869999.967999998480 3962819.989000021946 60393.070267935 2024-03-24T01:41:11.149582+00:00 19994330.277000069618 29000000.037000000477 27870000.002999998629 3960400.086999952793 60393.070279405 2024-03-24T01:41:12.140589+00:00 19994330.276999950409 28999999.997999969870 27869999.991999998689 3962575.013000010978 60393.070291065 2024-03-24T01:41:13.147964+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3960012.994000018109 60393.070302718 2024-03-24T01:41:14.154843+00:00 19994330.278000000864 28999999.981000009924 27869999.959000010043 3961278.004000008106 60393.070314194 2024-03-24T01:41:15.146346+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3956657.005999981891 60393.070325853 2024-03-24T01:41:16.153722+00:00 19994330.279999971390 29000000.023000061512 27870000.056999981403 3964070.036000012886 60393.070337323 2024-03-24T01:41:17.144729+00:00 19994330.280000090599 29000000.016999959946 27869999.944000009447 3961327.941999971867 60393.070348983 2024-03-24T01:41:18.152104+00:00 19994330.273999929428 28999999.957999940962 27870000.027000010014 3960416.944000006188 60393.070360453 2024-03-24T01:41:19.143111+00:00 19994330.279000040144 29000000.027000069618 27870000.019999980927 3963616.064000010025 60393.070372112 2024-03-24T01:41:20.150487+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3960296.975000023842 60393.070383582 2024-03-24T01:41:21.141494+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3957573.080999969970 60393.070395241 2024-03-24T01:41:22.148869+00:00 19994330.283999919891 28999999.990999940783 27869999.993000030518 3964167.952000021935 60393.070406712 2024-03-24T01:41:23.139876+00:00 19994330.274000048637 29000000.011000040919 27870000.004999998957 3964549.958999990951 60393.070418371 2024-03-24T01:41:24.147251+00:00 19994330.276000019163 28999999.988999959081 27870000.045000020415 3958800.041000009049 60393.070430030 2024-03-24T01:41:25.154626+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3961017.020999968052 60393.070441500 2024-03-24T01:41:26.145634+00:00 19994330.281000021845 28999999.994000080973 27869999.925000008196 3959088.969000041019 60393.070453160 2024-03-24T01:41:27.153009+00:00 19994330.274999979883 28999999.959999918938 27869999.971999999136 3958733.949999988079 60393.070464630 2024-03-24T01:41:28.144016+00:00 19994330.280000001192 29000000.044000029564 27870000.058999959379 3961343.064000010025 60393.070476289 2024-03-24T01:41:29.151391+00:00 19994330.274999998510 29000000.000000000000 27869999.962000068277 3960630.030999958981 60393.070487759 2024-03-24T01:41:30.142398+00:00 19994330.278000000864 28999999.965999960899 27870000.041999939829 3963858.687000035774 60393.070499419 2024-03-24T01:41:31.149774+00:00 19994330.277999989688 28999999.998000029474 27869999.945000048727 3962267.206999958027 60393.070510888 2024-03-24T01:41:32.140781+00:00 19994330.279000010341 29000000.041000008583 27870000.056999921799 3962291.059000014793 60393.070522548 2024-03-24T01:41:33.148156+00:00 19994330.280999988317 28999999.965000029653 27869999.924000021070 3958261.046000003815 60393.070534202 2024-03-24T01:41:34.155035+00:00 19994330.275999989361 29000000.019999980927 27870000.049000021070 3961096.893000007141 60393.070545678 2024-03-24T01:41:35.146538+00:00 19994330.280000001192 28999999.975999951363 27869999.993000030518 3958276.013000010978 60393.070557331 2024-03-24T01:41:36.153418+00:00 19994330.276000019163 29000000.026000000536 27870000.036999940872 3960001.069999992847 60393.070568807 2024-03-24T01:41:37.144921+00:00 19994330.274999979883 29000000.004000011832 27869999.970000028610 3964296.958000003826 60393.070580461 2024-03-24T01:41:38.151800+00:00 19994330.280000001192 28999999.978000000119 27869999.985999941826 3967961.000999987125 60393.070591936 2024-03-24T01:41:39.143303+00:00 19994330.280000001192 28999999.999000001699 27870000.004999998957 3962195.023000001907 60393.070603596 2024-03-24T01:41:40.150679+00:00 19994330.281000021845 28999999.972999989986 27870000.019000049680 3964525.975000023842 60393.070615066 2024-03-24T01:41:41.141686+00:00 19994330.272999968380 29000000.057000011206 27870000.008999940008 3962254.122999966145 60393.070626725 2024-03-24T01:41:42.149061+00:00 19994330.278000000864 28999999.958999991417 27869999.943000078201 3961962.952000021935 60393.070638195 2024-03-24T01:41:43.140068+00:00 19994330.275000039488 29000000.018999990076 27870000.046999931335 3963143.894999980927 60393.070649855 2024-03-24T01:41:44.147443+00:00 19994330.279999971390 28999999.983000040054 27869999.970000028610 3961758.084999979008 60393.070661508 2024-03-24T01:41:45.154323+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3962601.919000030030 60393.070672984 2024-03-24T01:41:46.145826+00:00 19994330.280999958515 29000000.005999978632 27869999.980999950320 3958004.072000027169 60393.070684638 2024-03-24T01:41:47.152705+00:00 19994330.278000000864 29000000.025000039488 27870000.059000018984 3963281.950999975204 60393.070696114 2024-03-24T01:41:48.144208+00:00 19994330.272999998182 28999999.953999999911 27869999.975000020117 3963909.018000007141 60393.070707773 2024-03-24T01:41:49.151583+00:00 19994330.277000010014 29000000.005999978632 27869999.988000001758 3961007.119000018109 60393.070719243 2024-03-24T01:41:50.142590+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3965080.841999948025 60393.070730902 2024-03-24T01:41:51.149966+00:00 19994330.282999988645 28999999.981999989599 27870000.000999998301 3964703.027999997139 60393.070742372 2024-03-24T01:41:52.140973+00:00 19994330.277000010014 28999999.997000038624 27869999.993999999017 3959776.129000008106 60393.070754032 2024-03-24T01:41:53.148348+00:00 19994330.276000019163 29000000.030000030994 27870000.025999989361 3957902.831000030041 60393.070765502 2024-03-24T01:41:54.139356+00:00 19994330.278999920934 28999999.941999908537 27869999.958000000566 3965540.083000003826 60393.070777161 2024-03-24T01:41:55.146731+00:00 19994330.274000048637 29000000.055000070482 27870000.035000000149 3960075.939999998081 60393.070788815 2024-03-24T01:41:56.153610+00:00 19994330.281000021845 28999999.983999971300 27870000.006999999285 3962305.067999958992 60393.070800290 2024-03-24T01:41:57.145113+00:00 19994330.279999971390 29000000.024999979883 27869999.978000018746 3967243.964000045788 60393.070811950 2024-03-24T01:41:58.152488+00:00 19994330.282000061125 28999999.981999989599 27870000.006000008434 3964667.976999998093 60393.070823420 2024-03-24T01:41:59.143495+00:00 19994330.271999958903 28999999.953000068665 27870000.008999999613 3967261.962999999989 60393.070835080 2024-03-24T01:42:00.150870+00:00 19994330.278000000864 29000000.039999961853 27869999.952999949455 3965301.018999993801 60393.070846555 2024-03-24T01:42:01.142374+00:00 19994330.276000019163 29000000.008000019938 27870000.055000010878 3960364.068000019062 60393.070858209 2024-03-24T01:42:02.149253+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3963476.962999999989 60393.070869685 2024-03-24T01:42:03.140756+00:00 19994330.276000019163 28999999.983000040054 27870000.017000019550 3960419.028999983799 60393.070881338 2024-03-24T01:42:04.147635+00:00 19994330.281999949366 29000000.013000011444 27869999.999000009149 3960185.955999969970 60393.070892998 2024-03-24T01:42:05.155011+00:00 19994330.279000040144 29000000.036999940872 27870000.006999969482 3960644.008000016212 60393.070904468 2024-03-24T01:42:06.146017+00:00 19994330.276999950409 28999999.986999988556 27869999.988000039011 3962153.088999987114 60393.070916127 2024-03-24T01:42:07.153393+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3962461.958000003826 60393.070927603 2024-03-24T01:42:08.144896+00:00 19994330.282000061125 28999999.975000020117 27869999.972999930382 3962391.946000040043 60393.070939257 2024-03-24T01:42:09.151775+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3961181.037000000011 60393.070950733 2024-03-24T01:42:10.143278+00:00 19994330.279999971390 29000000.028999920934 27870000.018000010401 3964449.989999949932 60393.070962386 2024-03-24T01:42:11.150158+00:00 19994330.274000048637 29000000.026000019163 27870000.008000019938 3956940.998000026215 60393.070973862 2024-03-24T01:42:12.141661+00:00 19994330.279999971390 28999999.905000090599 27869999.917000059038 3965347.999000012875 60393.070985521 2024-03-24T01:42:13.149036+00:00 19994330.276000019163 29000000.072999998927 27870000.088999990374 3962005.922999978065 60393.070996991 2024-03-24T01:42:14.140042+00:00 19994330.276999950409 28999999.960999999195 27869999.936999920756 3965480.106000006199 60393.071008651 2024-03-24T01:42:15.147419+00:00 19994330.282000061125 29000000.002999991179 27870000.037000060081 3967231.991999983788 60393.071020304 2024-03-24T01:42:16.154297+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3959677.976000010967 60393.071031780 2024-03-24T01:42:17.145801+00:00 19994330.276999950409 28999999.997999999672 27870000.014000058174 3963374.996000051033 60393.071043434 2024-03-24T01:42:18.152680+00:00 19994330.279000040144 29000000.006000008434 27870000.000999931246 3962736.906999946106 60393.071054909 2024-03-24T01:42:19.144183+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3964624.060999989975 60393.071066563 2024-03-24T01:42:20.151062+00:00 19994330.278000000864 28999999.978999998420 27869999.935999989510 3961287.016000031959 60393.071078039 2024-03-24T01:42:21.142565+00:00 19994330.274000048637 29000000.046000000089 27870000.084000110626 3961061.077999948990 60393.071089692 2024-03-24T01:42:22.149444+00:00 19994330.282000001520 28999999.998000029474 27870000.020999908447 3960188.953999996185 60393.071101168 2024-03-24T01:42:23.140948+00:00 19994330.278999999166 28999999.978999968618 27869999.915000081062 3963449.088999987114 60393.071112822 2024-03-24T01:42:24.147827+00:00 19994330.272999998182 29000000.004999998957 27870000.010999921709 3962358.933000088204 60393.071124298 2024-03-24T01:42:25.139330+00:00 19994330.275000009686 29000000.017000019550 27870000.042000059038 3964970.960999966133 60393.071135951 2024-03-24T01:42:26.146209+00:00 19994330.280999988317 28999999.944999989122 27869999.975999951363 3966099.008000016212 60393.071147611 2024-03-24T01:42:27.153585+00:00 19994330.279000010341 29000000.054000020027 27870000.029000040144 3962336.976999998093 60393.071159081 2024-03-24T01:42:28.144592+00:00 19994330.282999988645 28999999.970999959856 27869999.971000000834 3962762.070999979973 60393.071170740 2024-03-24T01:42:29.151967+00:00 19994330.279000010341 28999999.993000030518 27870000.041999999434 3960969.904000043869 60393.071182216 2024-03-24T01:42:30.143470+00:00 19994330.271000001580 29000000.011000040919 27869999.997000008821 3965189.098999977112 60393.071193870 2024-03-24T01:42:31.150349+00:00 19994330.278999980539 29000000.016999959946 27869999.986000001431 3960149.906999946106 60393.071205345 2024-03-24T01:42:32.141853+00:00 19994330.275999989361 28999999.998999949545 27870000.020000010729 3961637.073000072967 60393.071217005 2024-03-24T01:42:33.149228+00:00 19994330.278000000864 28999999.999000068754 27869999.980999980122 3964712.916000009049 60393.071228475 2024-03-24T01:42:34.140235+00:00 19994330.280000001192 28999999.995000001043 27869999.967999991030 3961253.105999947060 60393.071240135 2024-03-24T01:42:35.147610+00:00 19994330.280000030994 29000000.002999901772 27870000.030000001192 3961035.925999999046 60393.071251788 2024-03-24T01:42:36.154489+00:00 19994330.277000010014 28999999.953999999911 27869999.964000020176 3958861.001000047196 60393.071263264 2024-03-24T01:42:37.145992+00:00 19994330.273999989033 29000000.015000101179 27870000.022000011057 3961208.046000003815 60393.071274918 2024-03-24T01:42:38.152872+00:00 19994330.280999958515 29000000.022999998182 27870000.015999969095 3960944.978999971878 60393.071286393 2024-03-24T01:42:39.144375+00:00 19994330.279000040144 29000000.031999949366 27869999.986999988556 3965447.031000018120 60393.071298053 2024-03-24T01:42:40.151750+00:00 19994330.275999959558 28999999.973999980837 27870000.028000000864 3963014.991999983788 60393.071309523 2024-03-24T01:42:41.142757+00:00 19994330.279000040144 28999999.991000059992 27869999.965000029653 3963791.986999989022 60393.071321182 2024-03-24T01:42:42.150133+00:00 19994330.273999989033 28999999.987999919802 27869999.990000009537 3964088.057000041008 60393.071332652 2024-03-24T01:42:43.141140+00:00 19994330.282000008970 29000000.031000021845 27870000.041000008583 3964875.982999920845 60393.071344311 2024-03-24T01:42:44.148515+00:00 19994330.275999959558 28999999.999000068754 27870000.001999970526 3961429.961000084877 60393.071355787 2024-03-24T01:42:45.140018+00:00 19994330.280000030994 28999999.993999961764 27869999.959999978542 3957358.037999988068 60393.071367441 2024-03-24T01:42:46.146897+00:00 19994330.280999958515 28999999.993999961764 27870000.008999999613 3963583.987999916077 60393.071379100 2024-03-24T01:42:47.154272+00:00 19994330.279000040144 28999999.992000099272 27869999.988999959081 3960443.947000027169 60393.071390570 2024-03-24T01:42:48.145280+00:00 19994330.273999989033 29000000.016999959946 27870000.055999990553 3965958.032000064850 60393.071402230 2024-03-24T01:42:49.152655+00:00 19994330.276999950409 28999999.970000028610 27869999.976000070572 3962962.954999924172 60393.071413700 2024-03-24T01:42:50.143662+00:00 19994330.276000019163 29000000.034000001848 27869999.988999959081 3959994.972000002861 60393.071425359 2024-03-24T01:42:51.151037+00:00 19994330.277000069618 28999999.991000000387 27870000.012000080198 3958562.011000037193 60393.071436829 2024-03-24T01:42:52.142044+00:00 19994330.285999890417 28999999.984999999404 27869999.981999989599 3965438.991999983788 60393.071448489 2024-03-24T01:42:53.149420+00:00 19994330.271000031382 29000000.030999999493 27869999.987999919802 3957350.093000053894 60393.071459964 2024-03-24T01:42:54.140923+00:00 19994330.279999971390 28999999.969000000507 27870000.004999998957 3960812.842999935150 60393.071471618 2024-03-24T01:42:55.147802+00:00 19994330.278000120074 28999999.990000009537 27870000.018000010401 3962694.121999979019 60393.071483094 2024-03-24T01:42:56.139305+00:00 19994330.276999950409 29000000.022999998182 27869999.971000079066 3964125.046000003815 60393.071494753 2024-03-24T01:42:57.146680+00:00 19994330.276999950409 28999999.991999980062 27870000.000999931246 3965013.000000000000 60393.071506407 2024-03-24T01:42:58.153561+00:00 19994330.281000021845 29000000.006999999285 27869999.963000059128 3957212.935999989975 60393.071517883 2024-03-24T01:42:59.145063+00:00 19994330.276000019163 28999999.967999991030 27870000.024999979883 3960734.060000061989 60393.071529537 2024-03-24T01:43:00.151941+00:00 19994330.276000019163 29000000.050999999046 27870000.037999991328 3958343.914999961853 60393.071541012 2024-03-24T01:43:01.143445+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3964480.101999998093 60393.071552671 2024-03-24T01:43:02.150821+00:00 19994330.274999979883 28999999.976000010967 27869999.932999968529 3960356.863000034820 60393.071564142 2024-03-24T01:43:03.141828+00:00 19994330.282000061125 29000000.004000011832 27870000.074000000954 3960439.016000031959 60393.071575801 2024-03-24T01:43:04.149203+00:00 19994330.276999950409 29000000.046999990940 27869999.967000011355 3958733.013000010978 60393.071587271 2024-03-24T01:43:05.140209+00:00 19994330.279000040144 28999999.946999970824 27869999.985000010580 3959251.044999957085 60393.071598930 2024-03-24T01:43:06.147584+00:00 19994330.278999920934 29000000.025000039488 27870000.010000009090 3959979.064000010025 60393.071610400 2024-03-24T01:43:07.138591+00:00 19994330.277000069618 28999999.983000040054 27870000.019999999553 3960785.925999999046 60393.071622060 2024-03-24T01:43:08.145968+00:00 19994330.276000019163 29000000.018000010401 27870000.017000000924 3964422.978999971878 60393.071633713 2024-03-24T01:43:09.152847+00:00 19994330.276999950409 28999999.977000001818 27869999.959999989718 3963395.978999971878 60393.071645189 2024-03-24T01:43:10.144350+00:00 19994330.278000000864 29000000.005999919027 27870000.045000020415 3961758.095000029076 60393.071656843 2024-03-24T01:43:11.151229+00:00 19994330.279999971390 29000000.037000060081 27870000.007999990135 3956510.955000042915 60393.071668318 2024-03-24T01:43:12.142733+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3963214.000999927986 60393.071679978 2024-03-24T01:43:13.150107+00:00 19994330.279000040144 28999999.959999918938 27869999.937999989837 3958273.998000026215 60393.071691448 2024-03-24T01:43:14.141114+00:00 19994330.278000000864 29000000.055999990553 27870000.035000000149 3963223.034000039101 60393.071703108 2024-03-24T01:43:15.148490+00:00 19994330.276999950409 28999999.942000031471 27869999.949000000954 3960139.965999960899 60393.071714577 2024-03-24T01:43:16.139497+00:00 19994330.278999999166 29000000.009999990463 27870000.053000029176 3961143.087000011932 60393.071726237 2024-03-24T01:43:17.146872+00:00 19994330.278999999166 29000000.044999960810 27870000.024999979883 3960101.891000031959 60393.071737891 2024-03-24T01:43:18.153752+00:00 19994330.278999991715 29000000.000000000000 27870000.019999980927 3960987.093999981880 60393.071749366 2024-03-24T01:43:19.145255+00:00 19994330.271999999881 28999999.971999999136 27869999.951000031084 3957497.937999964226 60393.071761020 2024-03-24T01:43:20.152134+00:00 19994330.280000001192 29000000.027000069618 27870000.013000011444 3961214.057000041008 60393.071772496 2024-03-24T01:43:21.143637+00:00 19994330.280000019819 29000000.008999940008 27870000.021999958903 3963235.993999958038 60393.071784149 2024-03-24T01:43:22.150517+00:00 19994330.278999980539 29000000.000000000000 27869999.971000019461 3961744.912999988068 60393.071795625 2024-03-24T01:43:23.142020+00:00 19994330.279000010341 28999999.973000049591 27870000.009999990463 3960928.994000076782 60393.071807285 2024-03-24T01:43:24.149395+00:00 19994330.275000009686 29000000.016999959946 27870000.013000011444 3963026.981999992859 60393.071818761 2024-03-24T01:43:25.140898+00:00 19994330.276999980211 29000000.004000071436 27870000.022999998182 3966859.087999939919 60393.071830414 2024-03-24T01:43:26.147777+00:00 19994330.275999989361 29000000.004999998957 27869999.914999961853 3960806.013000010978 60393.071841890 2024-03-24T01:43:27.139280+00:00 19994330.281000021845 28999999.991999998689 27870000.052000049502 3967232.975000023842 60393.071853544 2024-03-24T01:43:28.146160+00:00 19994330.279999971390 28999999.991999998689 27869999.968999978155 3959695.983000040054 60393.071865203 2024-03-24T01:43:29.153535+00:00 19994330.280000030994 29000000.027000010014 27870000.041000008583 3962860.991999983788 60393.071876673 2024-03-24T01:43:30.144542+00:00 19994330.275999959558 28999999.951999988407 27869999.958999991417 3957700.009999989998 60393.071888332 2024-03-24T01:43:31.151917+00:00 19994330.275000039488 29000000.029000010341 27870000.075999978930 3960973.014999986161 60393.071899802 2024-03-24T01:43:32.142924+00:00 19994330.277000010014 29000000.000999990851 27869999.981999989599 3963825.978999971878 60393.071911462 2024-03-24T01:43:33.150300+00:00 19994330.278000000864 28999999.988999988884 27869999.949000000954 3962272.991999983788 60393.071922937 2024-03-24T01:43:34.141803+00:00 19994330.280999958515 29000000.000000000000 27870000.011000040919 3964042.054000020027 60393.071934597 2024-03-24T01:43:35.149178+00:00 19994330.280000030994 28999999.991000030190 27869999.996000051498 3959508.932999968994 60393.071946067 2024-03-24T01:43:36.140185+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3965806.101999998093 60393.071957726 2024-03-24T01:43:37.147560+00:00 19994330.278000000864 29000000.012000020593 27870000.111999988556 3957344.812000035774 60393.071969196 2024-03-24T01:43:38.138568+00:00 19994330.276000019163 29000000.023999989033 27869999.954999919981 3962154.108000040054 60393.071980856 2024-03-24T01:43:39.145942+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3960306.896999955177 60393.071992515 2024-03-24T01:43:40.153318+00:00 19994330.282000008970 28999999.987999979407 27870000.046000000089 3962862.134000062943 60393.072003985 2024-03-24T01:43:41.144325+00:00 19994330.278999980539 29000000.029999971390 27870000.026999950409 3967529.926999927033 60393.072015645 2024-03-24T01:43:42.151700+00:00 19994330.275000039488 28999999.961000028998 27869999.942000031471 3964314.041000009049 60393.072027115 2024-03-24T01:43:43.142708+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3964832.922999978065 60393.072038774 2024-03-24T01:43:44.150082+00:00 19994330.278000000864 29000000.074000000954 27870000.034000039101 3959583.082000017166 60393.072050250 2024-03-24T01:43:45.141586+00:00 19994330.278000000864 28999999.993999961764 27869999.991999998689 3962409.013000010978 60393.072061904 2024-03-24T01:43:46.148465+00:00 19994330.279999971390 28999999.943000078201 27870000.011999998242 3960092.891999959946 60393.072073380 2024-03-24T01:43:47.139968+00:00 19994330.279000040144 29000000.046000000089 27869999.988000009209 3961688.071000099182 60393.072085033 2024-03-24T01:43:48.146848+00:00 19994330.276000019163 28999999.963999990374 27869999.968999978155 3965627.009999989998 60393.072096509 2024-03-24T01:43:49.138351+00:00 19994330.276999950409 29000000.013000011444 27870000.012000020593 3963470.976999998093 60393.072108168 2024-03-24T01:43:50.145726+00:00 19994330.279000040144 29000000.018000010401 27870000.074999991804 3955807.082999945153 60393.072119822 2024-03-24T01:43:51.152605+00:00 19994330.278000000864 28999999.970000028610 27869999.946000009775 3964414.057000041008 60393.072131298 2024-03-24T01:43:52.144108+00:00 19994330.278000000864 29000000.021999958903 27870000.021000001580 3961247.878999948967 60393.072142957 2024-03-24T01:43:53.151483+00:00 19994330.281999949366 28999999.996999979019 27869999.986999988556 3959627.052000045776 60393.072154427 2024-03-24T01:43:54.142491+00:00 19994330.274000048637 29000000.011000040919 27870000.018000010401 3960354.998000026215 60393.072166086 2024-03-24T01:43:55.149866+00:00 19994330.279000040144 28999999.944999929518 27869999.941999968141 3962723.929999948014 60393.072177556 2024-03-24T01:43:56.140873+00:00 19994330.275999899954 29000000.083000060171 27870000.057000041008 3966275.011999965180 60393.072189216 2024-03-24T01:43:57.148248+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3965637.090000032913 60393.072200686 2024-03-24T01:43:58.139255+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3963087.907000064850 60393.072212345 2024-03-24T01:43:59.146630+00:00 19994330.280999898911 29000000.002999901772 27870000.008999999613 3963966.059999942780 60393.072223815 2024-03-24T01:44:00.137638+00:00 19994330.275000099093 28999999.959000110626 27869999.977999988943 3969585.942999958992 60393.072235475 2024-03-24T01:44:01.145013+00:00 19994330.276999950409 29000000.014999989420 27869999.994000021368 3962160.034000039101 60393.072247134 2024-03-24T01:44:02.152388+00:00 19994330.276999950409 28999999.980000019073 27869999.981000009924 3962251.970999956131 60393.072258604 2024-03-24T01:44:03.143396+00:00 19994330.279000040144 29000000.023999929428 27869999.999000009149 3961938.993000030983 60393.072270263 2024-03-24T01:44:04.150771+00:00 19994330.279000040144 28999999.993999999017 27869999.998999949545 3965874.024999976158 60393.072281739 2024-03-24T01:44:05.142273+00:00 19994330.279999971390 29000000.001000009477 27870000.021000031382 3965227.963999987114 60393.072293393 2024-03-24T01:44:06.149153+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3965572.006000041962 60393.072304869 2024-03-24T01:44:07.140657+00:00 19994330.278000000864 28999999.981000009924 27869999.965000029653 3967082.080000042915 60393.072316528 2024-03-24T01:44:08.148031+00:00 19994330.278000000864 29000000.024000000209 27870000.011999960989 3964423.964999914169 60393.072327998 2024-03-24T01:44:09.139038+00:00 19994330.276999998838 29000000.028000000864 27870000.028000000864 3963171.989000082016 60393.072339658 2024-03-24T01:44:10.146414+00:00 19994330.278999999166 28999999.981000009924 27869999.995000001043 3964708.981999992859 60393.072351127 2024-03-24T01:44:11.137421+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3959626.968999981880 60393.072362787 2024-03-24T01:44:12.144796+00:00 19994330.278999991715 29000000.001000020653 27870000.018000010401 3964238.016999959946 60393.072374441 2024-03-24T01:44:13.151675+00:00 19994330.275000009686 29000000.009999990463 27870000.018000010401 3963989.050999999046 60393.072385916 2024-03-24T01:44:14.143179+00:00 19994330.278000000864 28999999.991000000387 27869999.948000069708 3963285.905000091065 60393.072397576 2024-03-24T01:44:15.150554+00:00 19994330.279000010341 29000000.020999971777 27870000.082999940962 3961161.035999894142 60393.072409046 2024-03-24T01:44:16.141560+00:00 19994330.280000001192 28999999.985000010580 27869999.929000020027 3961905.042000054847 60393.072420705 2024-03-24T01:44:17.148936+00:00 19994330.276999980211 29000000.002000030130 27870000.039999961853 3961852.965999960899 60393.072432181 2024-03-24T01:44:18.140439+00:00 19994330.279000010341 29000000.002999961376 27870000.001000050455 3966543.973999977112 60393.072443835 2024-03-24T01:44:19.147318+00:00 19994330.275999989361 29000000.000999990851 27870000.023999929428 3963308.036000012886 60393.072455310 2024-03-24T01:44:20.138822+00:00 19994330.279000010341 29000000.003000020981 27869999.938000079244 3961984.973000050057 60393.072466964 2024-03-24T01:44:21.145701+00:00 19994330.273999989033 28999999.989999949932 27870000.013999938965 3963900.052999972831 60393.072478624 2024-03-24T01:44:22.153076+00:00 19994330.285000029951 29000000.011000040919 27870000.024000048637 3964494.045000075828 60393.072490093 2024-03-24T01:44:23.144083+00:00 19994330.278000000864 28999999.971999999136 27869999.993999999017 3957442.012999891769 60393.072501753 2024-03-24T01:44:24.151459+00:00 19994330.275999959558 29000000.022999998182 27869999.958999998868 3961050.969000101089 60393.072513223 2024-03-24T01:44:25.142465+00:00 19994330.278999980539 28999999.996000051498 27870000.010999999940 3961359.949000000954 60393.072524882 2024-03-24T01:44:26.149841+00:00 19994330.274000048637 29000000.010999921709 27870000.015999998897 3964091.062999964226 60393.072536358 2024-03-24T01:44:27.141344+00:00 19994330.278999980539 28999999.955000039190 27870000.005000010133 3965027.901000022888 60393.072548012 2024-03-24T01:44:28.148223+00:00 19994330.279999971390 29000000.011999960989 27869999.982999980450 3963310.070999979973 60393.072559482 2024-03-24T01:44:29.139231+00:00 19994330.277000010014 29000000.059000018984 27870000.059999998659 3961826.955999969970 60393.072571141 2024-03-24T01:44:30.146606+00:00 19994330.273999989033 28999999.965999960899 27869999.955000009388 3961544.985000013839 60393.072582611 2024-03-24T01:44:31.137613+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3962145.023000001907 60393.072594271 2024-03-24T01:44:32.144988+00:00 19994330.280000030994 28999999.977000001818 27870000.003999978304 3961682.983000000007 60393.072605930 2024-03-24T01:44:33.152363+00:00 19994330.278999980539 29000000.016999959946 27869999.962999999523 3960651.118999999948 60393.072617400 2024-03-24T01:44:34.143370+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3965289.841000000015 60393.072629054 2024-03-24T01:44:35.150250+00:00 19994330.278000060469 29000000.003000020981 27870000.016000028700 3961441.976999999955 60393.072640530 2024-03-24T01:44:36.141753+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3957739.002999999095 60393.072652189 2024-03-24T01:44:37.149128+00:00 19994330.275999899954 28999999.977000001818 27869999.986999988556 3965642.012999999803 60393.072663659 2024-03-24T01:44:38.140135+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3960635.047000002116 60393.072675318 2024-03-24T01:44:39.147510+00:00 19994330.281000021845 29000000.021000031382 27869999.967000011355 3965207.088999997824 60393.072686794 2024-03-24T01:44:40.139014+00:00 19994330.282000061125 29000000.021999958903 27869999.980000019073 3962098.953000002075 60393.072698448 2024-03-24T01:44:41.145893+00:00 19994330.273999929428 28999999.956999991089 27869999.982999920845 3964203.975000001024 60393.072709918 2024-03-24T01:44:42.136900+00:00 19994330.277000069618 29000000.021000009030 27870000.035000089556 3959668.053999998141 60393.072721577 2024-03-24T01:44:43.144275+00:00 19994330.281999949366 29000000.008000001311 27870000.031999949366 3965572.016999997199 60393.072733236 2024-03-24T01:44:44.151651+00:00 19994330.276000019163 28999999.986999999732 27869999.952000018209 3961539.053000003099 60393.072744707 2024-03-24T01:44:45.142658+00:00 19994330.278000000864 28999999.994999989867 27869999.998999949545 3962938.917999998201 60393.072756366 2024-03-24T01:44:46.150033+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3966487.006999998819 60393.072767836 2024-03-24T01:44:47.141040+00:00 19994330.275999899954 29000000.004999998957 27869999.968000050634 3961216.984000004828 60393.072779495 2024-03-24T01:44:48.148415+00:00 19994330.274000048637 28999999.974999990314 27869999.972999930382 3963828.952000000048 60393.072790965 2024-03-24T01:44:49.139423+00:00 19994330.281999949366 29000000.005000028759 27870000.080000039190 3966412.987000002991 60393.072802625 2024-03-24T01:44:50.146798+00:00 19994330.277000069618 29000000.000999990851 27869999.911000009626 3966441.012999997009 60393.072814095 2024-03-24T01:44:51.137805+00:00 19994330.276999950409 29000000.004999998957 27870000.051999930292 3965133.966999993194 60393.072825755 2024-03-24T01:44:52.145180+00:00 19994330.279000040144 29000000.038999971002 27870000.011000040919 3964226.138999999035 60393.072837408 2024-03-24T01:44:53.152059+00:00 19994330.278000000864 28999999.961000028998 27869999.968000050634 3962835.936000003945 60393.072848884 2024-03-24T01:44:54.143562+00:00 19994330.282999988645 28999999.996999979019 27870000.000999931246 3966935.949000000954 60393.072860543 2024-03-24T01:44:55.150938+00:00 19994330.272999998182 29000000.040000021458 27870000.007000088692 3964424.996000006795 60393.072872013 2024-03-24T01:44:56.141945+00:00 19994330.276000019163 28999999.953999999911 27869999.965999960899 3962958.115999997128 60393.072883673 2024-03-24T01:44:57.149320+00:00 19994330.278999920934 29000000.014999989420 27870000.034999970347 3961928.939999998081 60393.072895143 2024-03-24T01:44:58.140327+00:00 19994330.281000021845 28999999.970000028610 27869999.977000001818 3966754.920000001788 60393.072906802 2024-03-24T01:44:59.147703+00:00 19994330.277000069618 29000000.022999998182 27870000.017000079155 3965921.078999996185 60393.072918272 2024-03-24T01:45:00.138709+00:00 19994330.276999950409 28999999.985000010580 27870000.015999909490 3962119.040000007022 60393.072929932 2024-03-24T01:45:01.146085+00:00 19994330.278000000864 29000000.055999990553 27870000.058000091463 3966522.983999996912 60393.072941407 2024-03-24T01:45:02.137588+00:00 19994330.276000019163 28999999.954999919981 27869999.975000001490 3966158.957000001799 60393.072953061 2024-03-24T01:45:03.144467+00:00 19994330.278000000864 28999999.986999988556 27869999.978000011295 3962422.965999991167 60393.072964720 2024-03-24T01:45:04.151842+00:00 19994330.280999999493 29000000.025000099093 27869999.958999991417 3964622.999000012875 60393.072976196 2024-03-24T01:45:05.143345+00:00 19994330.276999998838 29000000.016999959946 27870000.027000010014 3963853.059999987017 60393.072987850 2024-03-24T01:45:06.150226+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3961933.960999995004 60393.072999326 2024-03-24T01:45:07.141727+00:00 19994330.276000011712 28999999.973999980837 27869999.974999990314 3966017.008000016212 60393.073010979 2024-03-24T01:45:08.148607+00:00 19994330.278000000864 29000000.024999979883 27869999.984000001103 3962498.976999998093 60393.073022455 2024-03-24T01:45:09.140110+00:00 19994330.279000010341 29000000.009000059217 27870000.028000000864 3961512.129999995232 60393.073034114 2024-03-24T01:45:10.147486+00:00 19994330.276999980211 28999999.983999971300 27870000.046000000089 3963615.916000009049 60393.073045584 2024-03-24T01:45:11.138493+00:00 19994330.281000021845 29000000.008999940008 27869999.940999981016 3961577.047999978065 60393.073057244 2024-03-24T01:45:12.145868+00:00 19994330.275999989361 28999999.986999988556 27869999.997000038624 3964789.895000011194 60393.073068714 2024-03-24T01:45:13.136875+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3963301.053999990225 60393.073080373 2024-03-24T01:45:14.144250+00:00 19994330.275000009686 29000000.028000000864 27870000.053999960423 3960665.999000012875 60393.073092033 2024-03-24T01:45:15.151626+00:00 19994330.278999980539 28999999.977000001818 27869999.962000008672 3960583.092999995220 60393.073103503 2024-03-24T01:45:16.142633+00:00 19994330.280000030994 29000000.024000048637 27870000.063000019640 3960090.916999996174 60393.073115162 2024-03-24T01:45:17.150008+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3964774.040000020992 60393.073126632 2024-03-24T01:45:18.141015+00:00 19994330.274999979883 29000000.008000001311 27869999.994000021368 3965385.963999987114 60393.073138291 2024-03-24T01:45:19.148390+00:00 19994330.282000008970 29000000.008999999613 27870000.010999981314 3965227.967000008095 60393.073149767 2024-03-24T01:45:20.139893+00:00 19994330.272999998182 28999999.993999991566 27869999.987000048161 3967621.023000001907 60393.073161421 2024-03-24T01:45:21.146773+00:00 19994330.278000000864 29000000.007000010461 27870000.018000010401 3962564.956999986898 60393.073172897 2024-03-24T01:45:22.138276+00:00 19994330.282999988645 28999999.989999990910 27869999.952999949455 3965708.068000019062 60393.073184556 2024-03-24T01:45:23.145651+00:00 19994330.278000000864 28999999.956999991089 27870000.009000059217 3963776.935999989975 60393.073196026 2024-03-24T01:45:24.136658+00:00 19994330.273999989033 29000000.057999998331 27870000.008999940008 3963375.981999992859 60393.073207680 2024-03-24T01:45:25.143537+00:00 19994330.278000000864 29000000.010000020266 27870000.006999969482 3960491.071999996901 60393.073219339 2024-03-24T01:45:26.150913+00:00 19994330.278000000864 29000000.004999969155 27870000.072000030428 3967313.921000003815 60393.073230810 2024-03-24T01:45:27.141920+00:00 19994330.283000048250 28999999.993000030518 27869999.937000039965 3963322.016000003088 60393.073242469 2024-03-24T01:45:28.149295+00:00 19994330.273999989033 28999999.976000010967 27870000.016000028700 3966395.014999986161 60393.073253945 2024-03-24T01:45:29.140799+00:00 19994330.278000000864 29000000.015999969095 27870000.022999878973 3966347.001000016928 60393.073265598 2024-03-24T01:45:30.147677+00:00 19994330.276999950409 29000000.000999990851 27869999.984000090510 3968545.986999989022 60393.073277074 2024-03-24T01:45:31.139180+00:00 19994330.278000000864 28999999.987000048161 27869999.912999991328 3965753.041999996174 60393.073288728 2024-03-24T01:45:32.146060+00:00 19994330.278000000864 28999999.987999979407 27870000.000999931246 3966681.936000018846 60393.073300203 2024-03-24T01:45:33.137563+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3969326.979000002146 60393.073311863 2024-03-24T01:45:34.144939+00:00 19994330.280000090599 29000000.017000019550 27869999.983000040054 3965240.057999997865 60393.073323333 2024-03-24T01:45:35.135945+00:00 19994330.279999971390 29000000.000999990851 27870000.041000008583 3963619.988999993075 60393.073334992 2024-03-24T01:45:36.143321+00:00 19994330.278000000864 28999999.981000009924 27869999.987999919802 3966875.962000011932 60393.073346652 2024-03-24T01:45:37.150696+00:00 19994330.278000000864 29000000.016999959946 27870000.015000101179 3968904.060999989975 60393.073358121 2024-03-24T01:45:38.141703+00:00 19994330.274000048637 28999999.979000091553 27870000.008999940008 3967340.995000004768 60393.073369781 2024-03-24T01:45:39.149078+00:00 19994330.275999899954 29000000.035999890417 27870000.008000019938 3966007.001000016928 60393.073381251 2024-03-24T01:45:40.140085+00:00 19994330.278000000864 28999999.992000099272 27869999.991999998689 3961272.042999982834 60393.073392910 2024-03-24T01:45:41.147461+00:00 19994330.282000061125 29000000.015999909490 27869999.980000000447 3965727.944999992847 60393.073404381 2024-03-24T01:45:42.138468+00:00 19994330.276999950409 28999999.973000049591 27870000.015000000596 3969260.945999979973 60393.073416040 2024-03-24T01:45:43.145843+00:00 19994330.276000019163 29000000.024999979883 27870000.003000009805 3964124.087999999989 60393.073427510 2024-03-24T01:45:44.136850+00:00 19994330.278000000864 28999999.990000009537 27870000.026000011712 3957651.008000016212 60393.073439169 2024-03-24T01:45:45.144225+00:00 19994330.278000000864 29000000.016999959946 27869999.967999991030 3963981.915000020992 60393.073450829 2024-03-24T01:45:46.151601+00:00 19994330.279000040144 28999999.979000091553 27869999.996999979019 3961188.052999972831 60393.073462299 2024-03-24T01:45:47.142608+00:00 19994330.278999920934 28999999.992999911308 27870000.013000011444 3963348.028999983799 60393.073473958 2024-03-24T01:45:48.149982+00:00 19994330.279000040144 29000000.032000061125 27869999.974000010639 3964942.979000031948 60393.073485428 2024-03-24T01:45:49.140990+00:00 19994330.274999979883 28999999.970999959856 27870000.017000019550 3961870.023000001907 60393.073497088 2024-03-24T01:45:50.148365+00:00 19994330.277000069618 29000000.016000028700 27870000.031999949366 3961623.967000008095 60393.073508557 2024-03-24T01:45:51.139372+00:00 19994330.280999898911 28999999.985999941826 27869999.925999999046 3962719.960999966133 60393.073520217 2024-03-24T01:45:52.146748+00:00 19994330.281000021845 28999999.957000020891 27870000.013000011444 3963009.110000013839 60393.073531693 2024-03-24T01:45:53.138251+00:00 19994330.276000019163 29000000.022999998182 27869999.989000018686 3962911.953999996185 60393.073543346 2024-03-24T01:45:54.145130+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3963770.971000016201 60393.073554822 2024-03-24T01:45:55.136634+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3966778.981000006199 60393.073566476 2024-03-24T01:45:56.143513+00:00 19994330.275000099093 29000000.021000001580 27869999.981999989599 3969256.013999999035 60393.073578135 2024-03-24T01:45:57.150888+00:00 19994330.280000001192 28999999.975999999791 27870000.000999990851 3962282.988999962807 60393.073589611 2024-03-24T01:45:58.142391+00:00 19994330.280000001192 29000000.006000000983 27870000.055000010878 3964452.038000047207 60393.073601265 2024-03-24T01:45:59.149270+00:00 19994330.280000001192 29000000.038000021130 27869999.996000051498 3964101.998999952804 60393.073612740 2024-03-24T01:46:00.140773+00:00 19994330.275999989361 28999999.986000001431 27870000.005999919027 3963547.995000004768 60393.073624394 2024-03-24T01:46:01.147653+00:00 19994330.274000000209 28999999.959999978542 27869999.993000030518 3964085.989000021946 60393.073635870 2024-03-24T01:46:02.139156+00:00 19994330.280999999493 29000000.050000008196 27870000.006999969482 3962936.995000004768 60393.073647523 2024-03-24T01:46:03.146035+00:00 19994330.278999980539 28999999.978999968618 27869999.970000028610 3963400.087000011932 60393.073658999 2024-03-24T01:46:04.137539+00:00 19994330.277000010014 29000000.027000010014 27869999.981999989599 3965189.946999967098 60393.073670659 2024-03-24T01:46:05.144913+00:00 19994330.275999989361 28999999.971999999136 27870000.003000020981 3958657.000000000000 60393.073682128 2024-03-24T01:46:06.135920+00:00 19994330.280000001192 29000000.000999990851 27869999.983999971300 3961187.990000010002 60393.073693788 2024-03-24T01:46:07.143296+00:00 19994330.277000010014 29000000.012000020593 27870000.044999960810 3962078.017000020016 60393.073705442 2024-03-24T01:46:08.150175+00:00 19994330.278000000864 28999999.992999970913 27870000.004000071436 3964093.085999966133 60393.073716918 2024-03-24T01:46:09.141678+00:00 19994330.280000030994 28999999.986000001431 27869999.944000009447 3963349.821000040043 60393.073728571 2024-03-24T01:46:10.148558+00:00 19994330.278999980539 29000000.002000030130 27870000.067000031471 3960941.085999966133 60393.073740047 2024-03-24T01:46:11.140061+00:00 19994330.275999959558 28999999.992999970913 27869999.944999929518 3963624.016000031959 60393.073751707 2024-03-24T01:46:12.147436+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3961234.079999982845 60393.073763176 2024-03-24T01:46:13.138443+00:00 19994330.275000039488 28999999.957000080496 27869999.987999919802 3963177.952000021935 60393.073774836 2024-03-24T01:46:14.145818+00:00 19994330.279999971390 29000000.028000000864 27869999.981000069529 3965089.867999970913 60393.073786306 2024-03-24T01:46:15.136825+00:00 19994330.277000010014 29000000.005999919027 27870000.064999941736 3963842.090000032913 60393.073797965 2024-03-24T01:46:16.144200+00:00 19994330.280000030994 29000000.021000031382 27869999.978000041097 3962747.905999958981 60393.073809441 2024-03-24T01:46:17.135704+00:00 19994330.282000008970 28999999.986999988556 27870000.006000038236 3964685.127000033855 60393.073821095 2024-03-24T01:46:18.142583+00:00 19994330.270999971777 28999999.991000059992 27869999.990000009537 3969295.004999995232 60393.073832748 2024-03-24T01:46:19.149462+00:00 19994330.278999980539 28999999.971999999136 27870000.008999999613 3965499.959999979008 60393.073844224 2024-03-24T01:46:20.140965+00:00 19994330.281000021845 29000000.018000010401 27869999.958999998868 3964097.986000000965 60393.073855878 2024-03-24T01:46:21.147844+00:00 19994330.276000019163 29000000.018999930471 27870000.012000009418 3961186.009999989998 60393.073867354 2024-03-24T01:46:22.139348+00:00 19994330.275999959558 28999999.962000008672 27870000.041999999434 3961153.898999989033 60393.073879007 2024-03-24T01:46:23.146227+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3960317.197000027169 60393.073890483 2024-03-24T01:46:24.137730+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3965783.910000026226 60393.073902142 2024-03-24T01:46:25.145105+00:00 19994330.276999950409 29000000.004000071436 27870000.050999999046 3961123.018999993801 60393.073913612 2024-03-24T01:46:26.136113+00:00 19994330.275000099093 29000000.010999921709 27869999.988000009209 3965019.898000001907 60393.073925272 2024-03-24T01:46:27.143487+00:00 19994330.281999949366 28999999.968000050634 27869999.901999980211 3964372.030999958981 60393.073936925 2024-03-24T01:46:28.150367+00:00 19994330.276999950409 29000000.006999969482 27870000.055000010878 3964200.884999989998 60393.073948401 2024-03-24T01:46:29.141870+00:00 19994330.280000090599 29000000.029999971390 27870000.003000020981 3964094.167000054847 60393.073960055 2024-03-24T01:46:30.148749+00:00 19994330.276999950409 28999999.958999991417 27869999.944999989122 3966008.939999998081 60393.073971530 2024-03-24T01:46:31.140252+00:00 19994330.277000069618 29000000.001000050455 27869999.977999988943 3964752.048999965191 60393.073983185 2024-03-24T01:46:32.147132+00:00 19994330.274999979883 29000000.013000000268 27870000.053000029176 3967994.048000038136 60393.073994660 2024-03-24T01:46:33.138635+00:00 19994330.279999971390 29000000.026999998838 27870000.069000009447 3962926.015999972820 60393.074006320 2024-03-24T01:46:34.146010+00:00 19994330.279999971390 28999999.968000009656 27869999.918999969959 3967010.912000000011 60393.074017790 2024-03-24T01:46:35.137016+00:00 19994330.277000069618 28999999.970999989659 27869999.964999970049 3965334.944999992847 60393.074029449 2024-03-24T01:46:36.144393+00:00 19994330.275999899954 29000000.020000010729 27870000.029000040144 3962237.021000028122 60393.074040919 2024-03-24T01:46:37.135400+00:00 19994330.276000019163 28999999.991000000387 27870000.004999939352 3962417.050999999046 60393.074052578 2024-03-24T01:46:38.142775+00:00 19994330.282000061125 29000000.022999998182 27869999.996000051498 3963502.015999972820 60393.074064232 2024-03-24T01:46:39.149654+00:00 19994330.278000000864 28999999.988999988884 27870000.009999990463 3969381.002000033855 60393.074075708 2024-03-24T01:46:40.141157+00:00 19994330.274999979883 29000000.015000019222 27870000.016999959946 3964867.988999962807 60393.074087367 2024-03-24T01:46:41.148533+00:00 19994330.281000021845 29000000.010999981314 27870000.022000070661 3962052.011000037193 60393.074098837 2024-03-24T01:46:42.139540+00:00 19994330.279999971390 28999999.994000021368 27869999.950999978930 3965623.086999952793 60393.074110497 2024-03-24T01:46:43.146915+00:00 19994330.274999979883 28999999.982999980450 27870000.026999950409 3967668.913000047207 60393.074121967 2024-03-24T01:46:44.137922+00:00 19994330.278000000864 29000000.017000019550 27869999.957000020891 3961228.989999949932 60393.074133626 2024-03-24T01:46:45.145297+00:00 19994330.277000069618 28999999.958999991417 27870000.007000088692 3963309.090000032913 60393.074145102 2024-03-24T01:46:46.136800+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3960108.935999989975 60393.074156756 2024-03-24T01:46:47.143680+00:00 19994330.279999971390 29000000.017000019550 27869999.997999910265 3968690.949000000954 60393.074168231 2024-03-24T01:46:48.135183+00:00 19994330.274999979883 29000000.028999980539 27870000.055999990553 3964523.026000022888 60393.074179885 2024-03-24T01:46:49.142062+00:00 19994330.280000090599 28999999.998000029474 27870000.042000059038 3963610.990999937057 60393.074191544 2024-03-24T01:46:50.149437+00:00 19994330.275999899954 28999999.999999940395 27869999.986999988556 3962114.935999989975 60393.074203014 2024-03-24T01:46:51.140444+00:00 19994330.274000000209 28999999.984000090510 27869999.955999970436 3965833.052000045776 60393.074214674 2024-03-24T01:46:52.147820+00:00 19994330.282000001520 29000000.015999909490 27870000.032000061125 3964326.960000038147 60393.074226144 2024-03-24T01:46:53.138827+00:00 19994330.279000010341 28999999.980000019073 27870000.023999929428 3967229.054999948014 60393.074237803 2024-03-24T01:46:54.146201+00:00 19994330.276999998838 29000000.014999989420 27869999.979000091553 3959706.907999991905 60393.074249279 2024-03-24T01:46:55.137705+00:00 19994330.272999998182 29000000.006000038236 27869999.951999899000 3963996.087000011932 60393.074260938 2024-03-24T01:46:56.145080+00:00 19994330.282999988645 28999999.991000059992 27870000.017000079155 3961046.037999988068 60393.074272408 2024-03-24T01:46:57.136088+00:00 19994330.275999989361 28999999.977000001818 27869999.991000000387 3962300.996999979019 60393.074284062 2024-03-24T01:46:58.142967+00:00 19994330.276000019163 28999999.975999951363 27870000.030000001192 3964652.853000044823 60393.074295721 2024-03-24T01:46:59.150342+00:00 19994330.280999988317 29000000.028000000864 27869999.980000000447 3962096.092000008095 60393.074307192 2024-03-24T01:47:00.141349+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3962230.019999980927 60393.074318851 2024-03-24T01:47:01.148724+00:00 19994330.275999989361 28999999.996000051498 27870000.045000020415 3960222.996999979019 60393.074330321 2024-03-24T01:47:02.139732+00:00 19994330.279000010341 28999999.975999951363 27869999.917999979109 3965304.950000048149 60393.074341980 2024-03-24T01:47:03.147107+00:00 19994330.278999980539 29000000.044000029564 27870000.062000010163 3964125.059000014793 60393.074353456 2024-03-24T01:47:04.138610+00:00 19994330.278000000864 28999999.975999951363 27869999.949999991804 3964115.990000010002 60393.074365110 2024-03-24T01:47:05.145489+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3965120.945999979973 60393.074376585 2024-03-24T01:47:06.136992+00:00 19994330.278000000864 29000000.026999950409 27870000.015000019222 3966543.136999965180 60393.074388240 2024-03-24T01:47:07.143871+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3960250.921000003815 60393.074399715 2024-03-24T01:47:08.135375+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3963514.027000070084 60393.074411375 2024-03-24T01:47:09.142750+00:00 19994330.274999979883 28999999.964000001550 27869999.981000009924 3964176.085999966133 60393.074423028 2024-03-24T01:47:10.149629+00:00 19994330.282000008970 29000000.023000009358 27870000.005999978632 3961286.926999927033 60393.074434504 2024-03-24T01:47:11.141132+00:00 19994330.276000019163 28999999.992999989539 27870000.015000049025 3960357.920000075828 60393.074446158 2024-03-24T01:47:12.148012+00:00 19994330.274999979883 28999999.985000010580 27869999.974999960512 3958666.018999934196 60393.074457633 2024-03-24T01:47:13.139515+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3964204.031000018120 60393.074469287 2024-03-24T01:47:14.146392+00:00 19994330.281000021845 29000000.006999999285 27870000.007999960333 3965392.976000071038 60393.074480763 2024-03-24T01:47:15.137897+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3958999.928999900818 60393.074492422 2024-03-24T01:47:16.145272+00:00 19994330.276000019163 29000000.020000010729 27870000.087000008672 3963819.109000086784 60393.074503892 2024-03-24T01:47:17.136279+00:00 19994330.278999920934 28999999.991999980062 27869999.929000020027 3959791.904999970924 60393.074515551 2024-03-24T01:47:18.143654+00:00 19994330.281000021845 29000000.012000020593 27869999.998000029474 3963297.169000030030 60393.074527021 2024-03-24T01:47:19.134662+00:00 19994330.274999979883 28999999.972999989986 27870000.056999921799 3969850.851999998093 60393.074538681 2024-03-24T01:47:20.142036+00:00 19994330.276000019163 29000000.000999990851 27869999.969000101089 3963481.056999921799 60393.074550335 2024-03-24T01:47:21.148916+00:00 19994330.279000040144 29000000.028999980539 27870000.032999988645 3965686.897000073921 60393.074561810 2024-03-24T01:47:22.140419+00:00 19994330.283999919891 29000000.013999998569 27870000.005999919027 3962972.156000018120 60393.074573470 2024-03-24T01:47:23.147795+00:00 19994330.274000048637 28999999.981000009924 27870000.017000079155 3963737.909999967087 60393.074584940 2024-03-24T01:47:24.138802+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3964152.006999969017 60393.074596599 2024-03-24T01:47:25.146177+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3963127.041000009049 60393.074608075 2024-03-24T01:47:26.137680+00:00 19994330.274999979883 29000000.013999998569 27870000.015999909490 3964386.008000016212 60393.074619729 2024-03-24T01:47:27.144559+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3967747.924999951851 60393.074631204 2024-03-24T01:47:28.136063+00:00 19994330.279999971390 28999999.971999999136 27870000.021000031382 3965158.022000073921 60393.074642858 2024-03-24T01:47:29.142942+00:00 19994330.279000040144 28999999.996999979019 27869999.934000018984 3961486.056999921799 60393.074654334 2024-03-24T01:47:30.134445+00:00 19994330.276000019163 29000000.013999938965 27870000.082000020891 3964340.967000008095 60393.074665987 2024-03-24T01:47:31.141324+00:00 19994330.274999979883 29000000.017000079155 27869999.969999909401 3965456.088000059128 60393.074677647 2024-03-24T01:47:32.148699+00:00 19994330.279999971390 28999999.981999989599 27870000.009000059217 3964526.873000026215 60393.074689117 2024-03-24T01:47:33.139706+00:00 19994330.279999971390 29000000.001999970526 27869999.932999968529 3967932.995000004768 60393.074700776 2024-03-24T01:47:34.147082+00:00 19994330.274000048637 28999999.988000039011 27869999.983000040054 3965894.029999970924 60393.074712252 2024-03-24T01:47:35.138585+00:00 19994330.281999949366 29000000.028999920934 27870000.022999998182 3961348.006999969017 60393.074723906 2024-03-24T01:47:36.145464+00:00 19994330.277000069618 28999999.956000089645 27869999.999000001699 3968680.970999956131 60393.074735382 2024-03-24T01:47:37.136967+00:00 19994330.276999950409 29000000.021999958903 27870000.012000009418 3959988.041000009049 60393.074747035 2024-03-24T01:47:38.143848+00:00 19994330.277000069618 28999999.971999999136 27869999.991999998689 3967574.058000088204 60393.074758511 2024-03-24T01:47:39.135350+00:00 19994330.280999898911 29000000.016000028700 27870000.041999999434 3966221.952999948990 60393.074770170 2024-03-24T01:47:40.142725+00:00 19994330.277000069618 29000000.028000000864 27869999.995999988168 3965757.077000021935 60393.074781824 2024-03-24T01:47:41.149604+00:00 19994330.279999971390 28999999.977999929339 27869999.967000011355 3967385.870000004768 60393.074793300 2024-03-24T01:47:42.141107+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3966189.059999942780 60393.074804953 2024-03-24T01:47:43.147987+00:00 19994330.279999971390 28999999.968000050634 27869999.981000009924 3963906.008000016212 60393.074816429 2024-03-24T01:47:44.139490+00:00 19994330.276000000536 29000000.036999940872 27870000.040999978781 3965611.013000010978 60393.074828089 2024-03-24T01:47:45.146865+00:00 19994330.276000000536 29000000.022999998182 27870000.036000009626 3961421.986000061035 60393.074839558 2024-03-24T01:47:46.137872+00:00 19994330.280000001192 28999999.965999998152 27869999.960000038147 3964619.975999950897 60393.074851218 2024-03-24T01:47:47.145247+00:00 19994330.280000008643 29000000.000000000000 27869999.981999989599 3963718.985000013839 60393.074862694 2024-03-24T01:47:48.136751+00:00 19994330.275999989361 28999999.996000010520 27870000.013999998569 3965215.036999940872 60393.074874348 2024-03-24T01:47:49.143630+00:00 19994330.280000001192 28999999.994999989867 27869999.995000001043 3960398.904000043869 60393.074885818 2024-03-24T01:47:50.134636+00:00 19994330.274000000209 28999999.989999990910 27870000.000000000000 3964039.143999934196 60393.074897477 2024-03-24T01:47:51.142011+00:00 19994330.276999980211 29000000.020000010729 27869999.984999950975 3966000.899000049103 60393.074909137 2024-03-24T01:47:52.149387+00:00 19994330.280000001192 28999999.992000009865 27869999.997000038624 3964291.072999954224 60393.074920606 2024-03-24T01:47:53.140395+00:00 19994330.279000010341 29000000.008999969810 27870000.048999968916 3966003.888000010978 60393.074932266 2024-03-24T01:47:54.147770+00:00 19994330.279000010341 29000000.027000039816 27869999.981000009924 3973132.011000037193 60393.074943736 2024-03-24T01:47:55.138777+00:00 19994330.273999989033 28999999.984999950975 27870000.004000071436 3964426.059000014793 60393.074955395 2024-03-24T01:47:56.146152+00:00 19994330.278999980539 28999999.967999991030 27869999.957999940962 3966438.981999992859 60393.074966871 2024-03-24T01:47:57.137655+00:00 19994330.278000030667 29000000.004999998957 27870000.039000030607 3968966.057999968994 60393.074978530 2024-03-24T01:47:58.145031+00:00 19994330.280999958515 28999999.994000021368 27870000.006999969482 3965794.003000020981 60393.074990001 2024-03-24T01:47:59.136038+00:00 19994330.276000019163 29000000.030000030994 27869999.988000039011 3964700.924999951851 60393.075001660 2024-03-24T01:48:00.143412+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3963396.059000014793 60393.075013130 2024-03-24T01:48:01.134420+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3967117.985000013839 60393.075024789 2024-03-24T01:48:02.141795+00:00 19994330.275000039488 28999999.994000021368 27869999.986999988556 3964703.921000003815 60393.075036449 2024-03-24T01:48:03.149171+00:00 19994330.278000000864 29000000.028000000864 27869999.986000061035 3967674.161000012886 60393.075047919 2024-03-24T01:48:04.140178+00:00 19994330.279999971390 29000000.021999958903 27870000.053999900818 3967735.845999956131 60393.075059578 2024-03-24T01:48:05.147553+00:00 19994330.281000021845 28999999.959000110626 27870000.010000109673 3966728.081000090111 60393.075071048 2024-03-24T01:48:06.138560+00:00 19994330.273999989033 29000000.020999908447 27869999.962999939919 3966337.005999923218 60393.075082708 2024-03-24T01:48:07.145935+00:00 19994330.276000019163 29000000.007000088692 27869999.965000029653 3964703.884999989998 60393.075094177 2024-03-24T01:48:08.136943+00:00 19994330.280999958515 28999999.957999940962 27870000.011999960989 3964288.133000016212 60393.075105837 2024-03-24T01:48:09.144318+00:00 19994330.280000030994 29000000.036000009626 27870000.029000040144 3966336.965000032913 60393.075117307 2024-03-24T01:48:10.135325+00:00 19994330.273999929428 29000000.008999940008 27870000.014999989420 3966090.965000032913 60393.075128966 2024-03-24T01:48:11.142700+00:00 19994330.281000021845 28999999.981999989599 27869999.901999950409 3969053.996999979019 60393.075140436 2024-03-24T01:48:12.133707+00:00 19994330.278000000864 29000000.015000101179 27870000.060000058264 3971667.990999937057 60393.075152096 2024-03-24T01:48:13.141082+00:00 19994330.277000069618 28999999.984999898821 27870000.026000019163 3965514.137000083923 60393.075163750 2024-03-24T01:48:14.147962+00:00 19994330.276000019163 29000000.015000101179 27869999.969999998808 3965159.980000019073 60393.075175225 2024-03-24T01:48:15.139465+00:00 19994330.278000000864 28999999.973999980837 27869999.988000009209 3960619.890999913216 60393.075186879 2024-03-24T01:48:16.146344+00:00 19994330.279999971390 28999999.991999980062 27870000.048999991268 3964646.007000089157 60393.075198355 2024-03-24T01:48:17.137847+00:00 19994330.281000021845 29000000.026999950409 27870000.046000000089 3965072.042999982834 60393.075210014 2024-03-24T01:48:18.145223+00:00 19994330.275999899954 28999999.981999989599 27869999.944000009447 3967454.003999948967 60393.075221484 2024-03-24T01:48:19.136230+00:00 19994330.276000019163 29000000.002000089735 27869999.984999980778 3963268.921000003815 60393.075233144 2024-03-24T01:48:20.143605+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3956990.090999960899 60393.075244613 2024-03-24T01:48:21.134612+00:00 19994330.275000099093 28999999.986999988556 27869999.967999991030 3967279.920000075828 60393.075256273 2024-03-24T01:48:22.141987+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3965617.046999930870 60393.075267749 2024-03-24T01:48:23.133490+00:00 19994330.279999971390 28999999.978000000119 27869999.977000001818 3958908.996000051033 60393.075279403 2024-03-24T01:48:24.140370+00:00 19994330.276000019163 28999999.993999999017 27869999.985000010580 3959995.986999989022 60393.075291062 2024-03-24T01:48:25.147744+00:00 19994330.278000000864 29000000.008000001311 27870000.021999958903 3959456.968999981880 60393.075302532 2024-03-24T01:48:26.138752+00:00 19994330.278000000864 28999999.994999989867 27869999.965000029653 3963720.054000020027 60393.075314191 2024-03-24T01:48:27.146127+00:00 19994330.278999920934 28999999.997000008821 27869999.994000021368 3962102.996000051033 60393.075325667 2024-03-24T01:48:28.137631+00:00 19994330.276000019163 28999999.977999988943 27870000.030999958515 3961933.995000004768 60393.075337321 2024-03-24T01:48:29.144510+00:00 19994330.281000021845 29000000.031000021845 27869999.991000000387 3964734.893999934196 60393.075348796 2024-03-24T01:48:30.136013+00:00 19994330.278000000864 29000000.025999989361 27870000.024000048637 3963956.092000008095 60393.075360450 2024-03-24T01:48:31.142892+00:00 19994330.272999998182 28999999.967000011355 27869999.973999980837 3961318.912000060081 60393.075371926 2024-03-24T01:48:32.134395+00:00 19994330.279999971390 29000000.008999999613 27869999.997999969870 3966518.141999959946 60393.075383585 2024-03-24T01:48:33.141770+00:00 19994330.278000000864 29000000.024999979883 27869999.959000051022 3964683.957999945153 60393.075395239 2024-03-24T01:48:34.148649+00:00 19994330.279000040144 28999999.998000029474 27870000.069999929518 3961705.022000073921 60393.075406715 2024-03-24T01:48:35.140153+00:00 19994330.279000040144 28999999.967000011355 27869999.969000101089 3960781.995999931823 60393.075418368 2024-03-24T01:48:36.147032+00:00 19994330.278000000864 29000000.025999959558 27870000.024999979883 3959990.021000028122 60393.075429844 2024-03-24T01:48:37.138535+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3964593.917999982834 60393.075441498 2024-03-24T01:48:38.145414+00:00 19994330.274999998510 29000000.002000030130 27870000.009999990463 3964748.077000021935 60393.075452974 2024-03-24T01:48:39.136917+00:00 19994330.278000000864 28999999.986000001431 27869999.964999910444 3962227.990000010002 60393.075464633 2024-03-24T01:48:40.144293+00:00 19994330.276999998838 28999999.996999979019 27870000.004000071436 3963644.957999945153 60393.075476103 2024-03-24T01:48:41.135300+00:00 19994330.280999999493 29000000.037999991328 27870000.031999949366 3960518.095000029076 60393.075487763 2024-03-24T01:48:42.142675+00:00 19994330.276999998838 29000000.019999980927 27869999.971999999136 3961750.896000028122 60393.075499232 2024-03-24T01:48:43.133682+00:00 19994330.276999998838 28999999.920000080019 27869999.973000049591 3963618.082000017166 60393.075510892 2024-03-24T01:48:44.141058+00:00 19994330.280000019819 29000000.056999921799 27869999.996000051498 3962017.939000010025 60393.075522546 2024-03-24T01:48:45.147937+00:00 19994330.278000000864 29000000.004000071436 27870000.064999941736 3961798.848999977112 60393.075534021 2024-03-24T01:48:46.139440+00:00 19994330.275999989361 28999999.986999988556 27869999.968000050634 3964638.151999949943 60393.075545675 2024-03-24T01:48:47.146319+00:00 19994330.280999988317 29000000.009999990463 27870000.050999999046 3961618.000000000000 60393.075557151 2024-03-24T01:48:48.137822+00:00 19994330.277000010014 28999999.968999978155 27869999.927999969572 3961110.055999993812 60393.075568810 2024-03-24T01:48:49.145198+00:00 19994330.271999981254 29000000.029999971390 27870000.005999919027 3958783.912999988068 60393.075580280 2024-03-24T01:48:50.136205+00:00 19994330.280999988317 29000000.013000011444 27870000.029000040144 3965029.032000064850 60393.075591940 2024-03-24T01:48:51.143579+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3969757.955000042915 60393.075603415 2024-03-24T01:48:52.135083+00:00 19994330.281000021845 28999999.979000091553 27870000.016000028700 3966379.054999948014 60393.075615069 2024-03-24T01:48:53.141962+00:00 19994330.278999980539 29000000.059999939054 27870000.021999999881 3959783.023000001907 60393.075626545 2024-03-24T01:48:54.133465+00:00 19994330.276000019163 28999999.968999978155 27869999.948999989778 3965941.911000012886 60393.075638198 2024-03-24T01:48:55.140345+00:00 19994330.278999980539 29000000.000000000000 27870000.035000011325 3962903.998000026215 60393.075649858 2024-03-24T01:48:56.147721+00:00 19994330.275000039488 28999999.966000080109 27869999.964000001550 3963820.997999907006 60393.075661334 2024-03-24T01:48:57.139223+00:00 19994330.278000000864 29000000.019999980927 27870000.019999999553 3962920.077000021935 60393.075672987 2024-03-24T01:48:58.146102+00:00 19994330.275999959558 28999999.993999961764 27869999.988999988884 3963645.968999981880 60393.075684463 2024-03-24T01:48:59.137605+00:00 19994330.282999988645 28999999.999000068754 27869999.997000008821 3968220.974000095855 60393.075696117 2024-03-24T01:49:00.144485+00:00 19994330.276000019163 28999999.995999999344 27870000.002000000328 3967541.097999929916 60393.075707593 2024-03-24T01:49:01.135988+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3962071.978000044823 60393.075719246 2024-03-24T01:49:02.142867+00:00 19994330.282000008970 28999999.996999990195 27869999.967000011355 3962313.924999951851 60393.075730722 2024-03-24T01:49:03.134370+00:00 19994330.278000000864 29000000.011000011116 27870000.022999938577 3963672.055999999866 60393.075742376 2024-03-24T01:49:04.141249+00:00 19994330.274000048637 29000000.002000000328 27870000.013000011444 3960560.027999999933 60393.075753851 2024-03-24T01:49:05.132753+00:00 19994330.281999949366 28999999.971999999136 27869999.961000028998 3967463.905999999028 60393.075765505 2024-03-24T01:49:06.139632+00:00 19994330.279000040144 29000000.033999979496 27870000.043999969959 3961047.030999999028 60393.075777165 2024-03-24T01:49:07.147007+00:00 19994330.272999998182 28999999.999000009149 27869999.969000041485 3961943.995999998879 60393.075788634 2024-03-24T01:49:08.138014+00:00 19994330.278999920934 28999999.994999971241 27870000.006999969482 3965688.996000003070 60393.075800294 2024-03-24T01:49:09.145389+00:00 19994330.277000069618 28999999.997000038624 27870000.023999989033 3966250.018999997992 60393.075811764 2024-03-24T01:49:10.136397+00:00 19994330.281000021845 29000000.004000011832 27870000.012000020593 3961011.016999997199 60393.075823423 2024-03-24T01:49:11.143772+00:00 19994330.278000000864 28999999.983999971300 27869999.940000060946 3968734.005000003148 60393.075834893 2024-03-24T01:49:12.134779+00:00 19994330.278999920934 29000000.011000040919 27870000.040999889374 3964453.998999997973 60393.075846553 2024-03-24T01:49:13.142154+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3960773.058999999892 60393.075858023 2024-03-24T01:49:14.133161+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3964720.867000006139 60393.075869682 2024-03-24T01:49:15.140536+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3968694.952000000048 60393.075881336 2024-03-24T01:49:16.147416+00:00 19994330.279999971390 29000000.019999980927 27870000.027000069618 3966866.096999994945 60393.075892812 2024-03-24T01:49:17.138919+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3962332.896999999881 60393.075904465 2024-03-24T01:49:18.145798+00:00 19994330.279000040144 29000000.012999951839 27870000.021999958903 3962985.126000002027 60393.075915941 2024-03-24T01:49:19.137302+00:00 19994330.277000069618 28999999.997000098228 27870000.047999981791 3963576.031999997795 60393.075927600 2024-03-24T01:49:20.144677+00:00 19994330.274999979883 29000000.002999901772 27869999.927999969572 3966013.960000007879 60393.075939070 2024-03-24T01:49:21.135684+00:00 19994330.278000000864 28999999.991000059992 27870000.037000060081 3958945.107999994885 60393.075950724 2024-03-24T01:49:22.142563+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3963025.891000003088 60393.075962200 2024-03-24T01:49:23.134066+00:00 19994330.282999988645 28999999.993000030518 27869999.965000029653 3962843.048999994993 60393.075973859 2024-03-24T01:49:24.141441+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3966689.957000001799 60393.075985329 2024-03-24T01:49:25.132449+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3966949.023000001907 60393.075996988 2024-03-24T01:49:26.139824+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3959745.950999990106 60393.076008643 2024-03-24T01:49:27.146702+00:00 19994330.271999958903 28999999.972999930382 27869999.963000059128 3964448.042000011075 60393.076020118 2024-03-24T01:49:28.138206+00:00 19994330.281000021845 29000000.009000059217 27869999.967000011355 3964169.946999996901 60393.076031778 2024-03-24T01:49:29.145581+00:00 19994330.281999949366 28999999.968999978155 27869999.968999978155 3962810.064999998081 60393.076043248 2024-03-24T01:49:30.136588+00:00 19994330.277000069618 29000000.047999981791 27870000.080000039190 3962251.877000004053 60393.076054907 2024-03-24T01:49:31.143964+00:00 19994330.276000019163 28999999.939000010490 27869999.947000000626 3966924.115999997128 60393.076066377 2024-03-24T01:49:32.134971+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3961384.912000000011 60393.076078036 2024-03-24T01:49:33.142346+00:00 19994330.276999998838 29000000.069000009447 27870000.021999999881 3963500.009000002872 60393.076089507 2024-03-24T01:49:34.133353+00:00 19994330.278000000864 28999999.970000028610 27869999.956000000238 3964790.957000001799 60393.076101166 2024-03-24T01:49:35.140729+00:00 19994330.282999988645 28999999.978999968618 27869999.968000009656 3964969.949999988079 60393.076112819 2024-03-24T01:49:36.147608+00:00 19994330.274000000209 29000000.044000029564 27870000.094999998808 3965091.115999997128 60393.076124295 2024-03-24T01:49:37.139111+00:00 19994330.277000010014 28999999.945999998599 27869999.930999990553 3962344.027000010014 60393.076135949 2024-03-24T01:49:38.145990+00:00 19994330.278000000864 29000000.063000001013 27870000.087000008672 3966613.106999992859 60393.076147425 2024-03-24T01:49:39.137493+00:00 19994330.278000000864 28999999.969999998808 27869999.949999991804 3964646.892000020016 60393.076159079 2024-03-24T01:49:40.144372+00:00 19994330.278000000864 29000000.010999988765 27870000.021999981254 3961157.993999987841 60393.076170554 2024-03-24T01:49:41.135876+00:00 19994330.278999980539 28999999.977000001818 27869999.939000010490 3965019.986000000965 60393.076182214 2024-03-24T01:49:42.143251+00:00 19994330.280000001192 28999999.969999998808 27870000.017000019550 3966873.923000007868 60393.076193684 2024-03-24T01:49:43.134258+00:00 19994330.272999998182 28999999.981000009924 27869999.968999978155 3961043.033999979030 60393.076205343 2024-03-24T01:49:44.141633+00:00 19994330.279000010341 29000000.048000011593 27870000.035000029951 3964043.094999998808 60393.076216819 2024-03-24T01:49:45.133137+00:00 19994330.278000000864 28999999.950000021607 27869999.967999991030 3963322.049000024796 60393.076228472 2024-03-24T01:49:46.140016+00:00 19994330.279999971390 29000000.057999968529 27870000.011999960989 3961999.828999996185 60393.076240132 2024-03-24T01:49:47.147391+00:00 19994330.278000060469 29000000.004999998957 27870000.022000011057 3962541.034999995958 60393.076251602 2024-03-24T01:49:48.138398+00:00 19994330.279999971390 28999999.989000018686 27870000.004000011832 3963115.050999999046 60393.076263261 2024-03-24T01:49:49.145773+00:00 19994330.276000019163 29000000.025999959558 27870000.000000000000 3963346.958999990951 60393.076274731 2024-03-24T01:49:50.136781+00:00 19994330.269999980927 28999999.940000001341 27870000.004999939352 3963720.979000002146 60393.076286390 2024-03-24T01:49:51.144156+00:00 19994330.283999979496 29000000.039000030607 27869999.989000078291 3961620.036000012886 60393.076297861 2024-03-24T01:49:52.135163+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3962747.994999974966 60393.076309520 2024-03-24T01:49:53.142538+00:00 19994330.279999971390 29000000.037000000477 27870000.016000028700 3964427.995000004768 60393.076320990 2024-03-24T01:49:54.133545+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3958771.980000019073 60393.076332650 2024-03-24T01:49:55.140921+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3965055.057999997865 60393.076344125 2024-03-24T01:49:56.132424+00:00 19994330.277000010014 28999999.986999988556 27869999.974999900907 3965198.959999979008 60393.076355779 2024-03-24T01:49:57.139303+00:00 19994330.278000000864 28999999.991000059992 27870000.025000099093 3961232.107000023127 60393.076367438 2024-03-24T01:49:58.146678+00:00 19994330.282000061125 29000000.009999990463 27869999.974999900907 3962924.907999991905 60393.076378908 2024-03-24T01:49:59.137685+00:00 19994330.274999979883 28999999.980999950320 27870000.004000071436 3965087.055000007153 60393.076390568 2024-03-24T01:50:00.145060+00:00 19994330.281999949366 29000000.014000058174 27869999.986999988556 3959963.921999990940 60393.076402043 2024-03-24T01:50:01.136564+00:00 19994330.274000048637 29000000.046000000089 27870000.018000010401 3963393.132999985944 60393.076413697 2024-03-24T01:50:02.143443+00:00 19994330.276000019163 28999999.904999971390 27869999.996999979019 3964778.877000004053 60393.076425173 2024-03-24T01:50:03.134946+00:00 19994330.278999920934 29000000.050999999046 27869999.988000039011 3957944.064999998081 60393.076436827 2024-03-24T01:50:04.141825+00:00 19994330.280000090599 28999999.995000001043 27870000.016999959946 3961572.003000020981 60393.076448302 2024-03-24T01:50:05.133329+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3963569.023000001907 60393.076459962 2024-03-24T01:50:06.140703+00:00 19994330.281999949366 29000000.008000019938 27870000.039999961853 3961798.930999993812 60393.076471432 2024-03-24T01:50:07.131711+00:00 19994330.274000048637 28999999.947999950498 27869999.962000008672 3963256.004000008106 60393.076483091 2024-03-24T01:50:08.139086+00:00 19994330.276999950409 29000000.027000069618 27869999.996000051498 3962394.077999978792 60393.076494745 2024-03-24T01:50:09.145965+00:00 19994330.276000019163 28999999.970999959856 27869999.970000028610 3965708.923000007868 60393.076506221 2024-03-24T01:50:10.137468+00:00 19994330.278000000864 29000000.057000041008 27870000.000000000000 3966233.046999990940 60393.076517874 2024-03-24T01:50:11.144348+00:00 19994330.279000040144 28999999.957999940962 27870000.026999998838 3961591.957000017166 60393.076529350 2024-03-24T01:50:12.135851+00:00 19994330.279999971390 29000000.034999970347 27869999.999000001699 3962626.046000003815 60393.076541004 2024-03-24T01:50:13.142730+00:00 19994330.278999920934 28999999.994000080973 27870000.006999999285 3962700.024999976158 60393.076552480 2024-03-24T01:50:14.134235+00:00 19994330.279000040144 28999999.980999998748 27870000.004000011832 3956481.953000009060 60393.076564133 2024-03-24T01:50:15.141112+00:00 19994330.272999998182 29000000.010000001639 27869999.991999980062 3963619.993000030983 60393.076575609 2024-03-24T01:50:16.132615+00:00 19994330.281999949366 29000000.014000009745 27870000.039000000805 3960761.930999993812 60393.076587268 2024-03-24T01:50:17.139991+00:00 19994330.276000019163 28999999.960999999195 27869999.981999989599 3962270.130999981891 60393.076598922 2024-03-24T01:50:18.146870+00:00 19994330.280000090599 29000000.043000008911 27870000.009999990463 3962541.990999997128 60393.076610398 2024-03-24T01:50:19.138373+00:00 19994330.271999958903 28999999.986000001431 27869999.974000040442 3962309.948000013828 60393.076622052 2024-03-24T01:50:20.145252+00:00 19994330.279000040144 28999999.998999979347 27869999.993999961764 3960828.964999973774 60393.076633527 2024-03-24T01:50:21.136755+00:00 19994330.278999920934 29000000.006000008434 27870000.006000038236 3962356.000000000000 60393.076645181 2024-03-24T01:50:22.143635+00:00 19994330.281000021845 28999999.993999991566 27869999.991000000387 3966019.129000008106 60393.076656657 2024-03-24T01:50:23.135138+00:00 19994330.276000019163 29000000.012000020593 27870000.015999969095 3964017.957000017166 60393.076668316 2024-03-24T01:50:24.142513+00:00 19994330.278000000864 28999999.995999988168 27870000.020000040531 3960389.956999958027 60393.076679786 2024-03-24T01:50:25.133520+00:00 19994330.278999999166 28999999.996999979019 27869999.987999979407 3966349.036000012886 60393.076691440 2024-03-24T01:50:26.140399+00:00 19994330.274999991059 28999999.993000030518 27869999.958999991417 3958865.979000031948 60393.076702916 2024-03-24T01:50:27.131903+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3963606.949000000954 60393.076714575 2024-03-24T01:50:28.139278+00:00 19994330.279999990016 29000000.031000021845 27870000.053999960423 3959856.993999958038 60393.076726229 2024-03-24T01:50:29.146157+00:00 19994330.280999999493 28999999.983999971300 27869999.956000089645 3961941.045000017155 60393.076737705 2024-03-24T01:50:30.137660+00:00 19994330.274000000209 29000000.014999989420 27870000.071999911219 3962172.976000010967 60393.076749358 2024-03-24T01:50:31.144539+00:00 19994330.278999999166 28999999.990000009537 27869999.989000078291 3960559.094999969006 60393.076760834 2024-03-24T01:50:32.136042+00:00 19994330.277000010014 28999999.996999979019 27869999.980999950320 3963242.834000051022 60393.076772493 2024-03-24T01:50:33.143418+00:00 19994330.280000001192 29000000.004000071436 27869999.989000078291 3964229.119999945164 60393.076783963 2024-03-24T01:50:34.134425+00:00 19994330.275999989361 29000000.020999908447 27870000.035999890417 3963718.882000029087 60393.076795623 2024-03-24T01:50:35.141800+00:00 19994330.278999980539 28999999.967000011355 27869999.979000091553 3962232.084999979008 60393.076807098 2024-03-24T01:50:36.133303+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3960980.980000019073 60393.076818752 2024-03-24T01:50:37.140183+00:00 19994330.278000030667 28999999.995999928564 27869999.952999949455 3961659.994000018109 60393.076830228 2024-03-24T01:50:38.131686+00:00 19994330.275999989361 28999999.986000061035 27870000.032999988645 3967228.060000001919 60393.076841881 2024-03-24T01:50:39.138564+00:00 19994330.278999980539 29000000.042999979109 27870000.011000040919 3964754.933999956120 60393.076853541 2024-03-24T01:50:40.145939+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3963187.034000039101 60393.076865011 2024-03-24T01:50:41.136948+00:00 19994330.279999971390 28999999.960000038147 27869999.948000069708 3966558.041999996174 60393.076876670 2024-03-24T01:50:42.144323+00:00 19994330.280000030994 29000000.018999930471 27870000.062999960035 3964723.043999969959 60393.076888140 2024-03-24T01:50:43.135330+00:00 19994330.276000019163 28999999.996000051498 27869999.925999999046 3966289.849000037182 60393.076899800 2024-03-24T01:50:44.142705+00:00 19994330.278999980539 29000000.003999948502 27870000.028000000864 3966660.013999999035 60393.076911270 2024-03-24T01:50:45.133712+00:00 19994330.275999959558 28999999.983999971300 27870000.001999970526 3967635.020999968052 60393.076922929 2024-03-24T01:50:46.141087+00:00 19994330.277000010014 29000000.022000070661 27870000.039000030607 3966497.993000030983 60393.076934399 2024-03-24T01:50:47.132095+00:00 19994330.285000029951 28999999.985000010580 27870000.018999930471 3966951.039999961853 60393.076946059 2024-03-24T01:50:48.139470+00:00 19994330.272000011057 28999999.996999979019 27869999.973000001162 3961364.976999998093 60393.076957712 2024-03-24T01:50:49.146349+00:00 19994330.278999980539 29000000.000999931246 27869999.999000001699 3963387.003000020981 60393.076969188 2024-03-24T01:50:50.137852+00:00 19994330.278999980539 28999999.988000039011 27869999.982000000775 3961715.935000001919 60393.076980847 2024-03-24T01:50:51.145227+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3963816.105000019073 60393.076992318 2024-03-24T01:50:52.136234+00:00 19994330.278000000864 28999999.997000001371 27869999.959000010043 3965332.914999961853 60393.077003977 2024-03-24T01:50:53.143609+00:00 19994330.282999988645 29000000.015999998897 27870000.063999980688 3958538.166000009049 60393.077015447 2024-03-24T01:50:54.134617+00:00 19994330.275000099093 29000000.006000000983 27869999.960999999195 3967712.896000028122 60393.077027107 2024-03-24T01:50:55.141992+00:00 19994330.273999929428 28999999.993999999017 27870000.044000029564 3967661.955999969970 60393.077038582 2024-03-24T01:50:56.133495+00:00 19994330.279999971390 29000000.002000000328 27869999.930999990553 3961789.981000006199 60393.077050236 2024-03-24T01:50:57.140375+00:00 19994330.274000048637 28999999.974000010639 27870000.019999980927 3959312.072000027169 60393.077061712 2024-03-24T01:50:58.131878+00:00 19994330.281000021845 29000000.026999980211 27870000.016000028700 3962507.922999978065 60393.077073365 2024-03-24T01:50:59.138757+00:00 19994330.278000000864 28999999.951999988407 27869999.989999949932 3961542.128000020981 60393.077085025 2024-03-24T01:51:00.146132+00:00 19994330.279999971390 29000000.032999988645 27870000.024000048637 3965141.919999957085 60393.077096495 2024-03-24T01:51:01.137140+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3961924.009000002872 60393.077108154 2024-03-24T01:51:02.144514+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3965690.033000051975 60393.077119624 2024-03-24T01:51:03.135521+00:00 19994330.272999998182 29000000.012999951839 27870000.016000028700 3965058.974999963772 60393.077131283 2024-03-24T01:51:04.142897+00:00 19994330.281000021845 28999999.979000028223 27869999.954999979585 3967243.938000022899 60393.077142759 2024-03-24T01:51:05.134400+00:00 19994330.279999971390 28999999.983999971300 27870000.060999989510 3964107.055000007153 60393.077154413 2024-03-24T01:51:06.141279+00:00 19994330.279000040144 29000000.021000031382 27869999.946000039577 3962435.062999964226 60393.077165883 2024-03-24T01:51:07.132286+00:00 19994330.272999998182 28999999.981000009924 27870000.005999978632 3961939.963999987114 60393.077177542 2024-03-24T01:51:08.139662+00:00 19994330.281000021845 29000000.024999979883 27870000.016999959946 3965647.948000013828 60393.077189012 2024-03-24T01:51:09.130669+00:00 19994330.274999979883 28999999.972000058740 27869999.934000018984 3964798.942000031006 60393.077200672 2024-03-24T01:51:10.138044+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3966922.123999952804 60393.077212331 2024-03-24T01:51:11.145419+00:00 19994330.278000000864 28999999.997999910265 27870000.006999969482 3964342.931000053883 60393.077223801 2024-03-24T01:51:12.136427+00:00 19994330.282000061125 29000000.017000079155 27870000.011000040919 3962247.101999998093 60393.077235461 2024-03-24T01:51:13.143802+00:00 19994330.272999998182 28999999.964999910444 27869999.935999989510 3965810.069000006188 60393.077246930 2024-03-24T01:51:14.134809+00:00 19994330.275999899954 29000000.046000000089 27870000.095000028610 3961218.836999952793 60393.077258590 2024-03-24T01:51:15.142184+00:00 19994330.279000040144 28999999.965000029653 27869999.950999978930 3963567.041000009049 60393.077270060 2024-03-24T01:51:16.133191+00:00 19994330.279999971390 29000000.057999968529 27870000.024999979883 3969617.046999990940 60393.077281720 2024-03-24T01:51:17.140566+00:00 19994330.276000019163 28999999.948000069708 27869999.932999968529 3968793.900000036228 60393.077293189 2024-03-24T01:51:18.131573+00:00 19994330.279999971390 29000000.003999948502 27870000.068000078201 3961462.031000018120 60393.077304849 2024-03-24T01:51:19.138949+00:00 19994330.280000001192 28999999.995000001043 27869999.939999941736 3962991.110999941826 60393.077316503 2024-03-24T01:51:20.145828+00:00 19994330.276000000536 29000000.014999989420 27870000.024000048637 3963682.874000072014 60393.077327978 2024-03-24T01:51:21.137331+00:00 19994330.275999989361 28999999.961000081152 27870000.006000038236 3961004.008999944199 60393.077339638 2024-03-24T01:51:22.144707+00:00 19994330.278999999166 29000000.020999908447 27869999.977999929339 3966196.031000018120 60393.077351108 2024-03-24T01:51:23.135713+00:00 19994330.280999999493 29000000.016000028700 27870000.029999971390 3964221.003000020981 60393.077362767 2024-03-24T01:51:24.143089+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3964510.976999998093 60393.077374237 2024-03-24T01:51:25.134096+00:00 19994330.276999998838 28999999.996999979019 27869999.983000040054 3964290.973999977112 60393.077385897 2024-03-24T01:51:26.141471+00:00 19994330.276000019163 29000000.014000058174 27869999.997999910265 3963334.986999989022 60393.077397367 2024-03-24T01:51:27.132479+00:00 19994330.276999980211 28999999.980999950320 27869999.984999999404 3963925.970999956131 60393.077409026 2024-03-24T01:51:28.139854+00:00 19994330.277000010014 28999999.999000001699 27870000.003000009805 3962772.076000093948 60393.077420496 2024-03-24T01:51:29.130861+00:00 19994330.278000000864 29000000.019999999553 27870000.025999989361 3962186.950999975204 60393.077432156 2024-03-24T01:51:30.138236+00:00 19994330.280000001192 28999999.993000008166 27870000.010000009090 3967880.004999995232 60393.077443809 2024-03-24T01:51:31.145115+00:00 19994330.277000010014 28999999.993999999017 27869999.979999989271 3960672.958999990951 60393.077455285 2024-03-24T01:51:32.136619+00:00 19994330.278000000864 28999999.993999999017 27869999.981000009924 3960880.024000049103 60393.077466944 2024-03-24T01:51:33.143994+00:00 19994330.275999959558 28999999.982999980450 27870000.021000001580 3969165.043999909889 60393.077478414 2024-03-24T01:51:34.135001+00:00 19994330.281000021845 29000000.022000011057 27869999.953999999911 3965570.927000045776 60393.077490074 2024-03-24T01:51:35.142376+00:00 19994330.278999980539 28999999.995999988168 27870000.015000019222 3961440.052000045776 60393.077501544 2024-03-24T01:51:36.133383+00:00 19994330.278000000864 29000000.020000010729 27870000.043000008911 3965232.017999887001 60393.077513203 2024-03-24T01:51:37.140761+00:00 19994330.279000040144 28999999.978999998420 27869999.969999969006 3962795.958000063896 60393.077524673 2024-03-24T01:51:38.131765+00:00 19994330.271999958903 29000000.022000011057 27870000.031000021845 3966219.131999969017 60393.077536332 2024-03-24T01:51:39.139141+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3960822.972000002861 60393.077547808 2024-03-24T01:51:40.130644+00:00 19994330.280000030994 28999999.985000010580 27870000.016000028700 3964939.899000049103 60393.077559462 2024-03-24T01:51:41.137523+00:00 19994330.283999979496 29000000.006999969482 27869999.949000000954 3962401.962000011932 60393.077571122 2024-03-24T01:51:42.144898+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3962975.089999914169 60393.077582592 2024-03-24T01:51:43.135906+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3960843.032000064850 60393.077594251 2024-03-24T01:51:44.143281+00:00 19994330.278999980539 29000000.007000029087 27869999.999000009149 3962948.947999954224 60393.077605721 2024-03-24T01:51:45.134288+00:00 19994330.280000030994 28999999.996999979019 27869999.948999941349 3963724.968000053894 60393.077617380 2024-03-24T01:51:46.141663+00:00 19994330.274999979883 29000000.026000019163 27870000.017000079155 3968425.080999969970 60393.077628850 2024-03-24T01:51:47.132670+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3957266.945999979973 60393.077640510 2024-03-24T01:51:48.140046+00:00 19994330.281999949366 28999999.978999968618 27870000.039999961853 3963363.019000052940 60393.077651985 2024-03-24T01:51:49.131549+00:00 19994330.271000031382 29000000.013999938965 27869999.980999950320 3961692.001999973785 60393.077663639 2024-03-24T01:51:50.138428+00:00 19994330.279999971390 29000000.012000080198 27870000.025000099093 3961296.044000030030 60393.077675299 2024-03-24T01:51:51.145803+00:00 19994330.278000000864 29000000.025999899954 27869999.978999968618 3961557.995999931823 60393.077686775 2024-03-24T01:51:52.137306+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3965263.909000039101 60393.077698428 2024-03-24T01:51:53.144185+00:00 19994330.275999899954 29000000.009000059217 27870000.044999960810 3965814.105000019073 60393.077709904 2024-03-24T01:51:54.135689+00:00 19994330.282000061125 29000000.003000020981 27869999.978000041097 3964625.010999917984 60393.077721558 2024-03-24T01:51:55.142568+00:00 19994330.276999950409 28999999.980000019073 27869999.962999939919 3961642.921000003815 60393.077733033 2024-03-24T01:51:56.134071+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3966829.046000003815 60393.077744687 2024-03-24T01:51:57.140950+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3967186.892000079155 60393.077756163 2024-03-24T01:51:58.132454+00:00 19994330.279000040144 28999999.987999919802 27869999.993000030518 3965561.101999998093 60393.077767822 2024-03-24T01:51:59.139829+00:00 19994330.281000021845 28999999.980000019073 27870000.008999940008 3964953.016999959946 60393.077779292 2024-03-24T01:52:00.130834+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3962447.922999978065 60393.077790951 2024-03-24T01:52:01.138211+00:00 19994330.276000019163 29000000.017999891192 27870000.047999981791 3965513.047999978065 60393.077802605 2024-03-24T01:52:02.145090+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3962601.003000020981 60393.077814081 2024-03-24T01:52:03.136593+00:00 19994330.275999899954 29000000.008000019938 27870000.027000069618 3967762.991999983788 60393.077825734 2024-03-24T01:52:04.143473+00:00 19994330.279000040144 29000000.007000088692 27869999.973999980837 3968108.986999989022 60393.077837210 2024-03-24T01:52:05.134976+00:00 19994330.279000040144 29000000.032999999821 27870000.052999999374 3972379.048000096809 60393.077848870 2024-03-24T01:52:06.142351+00:00 19994330.278000000864 28999999.937999989837 27869999.960999999195 3970372.105000019073 60393.077860340 2024-03-24T01:52:07.133358+00:00 19994330.276999950409 29000000.019000008702 27870000.013000000268 3963207.868999958038 60393.077871999 2024-03-24T01:52:08.140733+00:00 19994330.279000040144 28999999.997999999672 27869999.991000000387 3968367.027999997139 60393.077883469 2024-03-24T01:52:09.131740+00:00 19994330.275999899954 28999999.997999999672 27870000.000000000000 3965139.878999948967 60393.077895129 2024-03-24T01:52:10.139116+00:00 19994330.280000090599 28999999.993000000715 27869999.981999989599 3961463.045000075828 60393.077906599 2024-03-24T01:52:11.130123+00:00 19994330.274999979883 28999999.976000010967 27869999.978000018746 3966854.944000006188 60393.077918258 2024-03-24T01:52:12.137498+00:00 19994330.279999971390 29000000.059999998659 27870000.074999991804 3963138.003999948967 60393.077929912 2024-03-24T01:52:13.144377+00:00 19994330.278999999166 28999999.998999979347 27869999.969000011683 3960800.129000068177 60393.077941387 2024-03-24T01:52:14.135881+00:00 19994330.274999998510 28999999.985000010580 27869999.985000010580 3961232.938999890815 60393.077953047 2024-03-24T01:52:15.143256+00:00 19994330.276999998838 28999999.951999958605 27869999.975999951363 3964487.953999996185 60393.077964517 2024-03-24T01:52:16.134263+00:00 19994330.278000000864 29000000.043000038713 27870000.028000000864 3966945.050000071991 60393.077976177 2024-03-24T01:52:17.141640+00:00 19994330.280999999493 29000000.001999970526 27870000.020000040531 3965959.024999976158 60393.077987646 2024-03-24T01:52:18.132645+00:00 19994330.280000001192 28999999.976000010967 27869999.967999991030 3964710.968000053894 60393.077999306 2024-03-24T01:52:19.140020+00:00 19994330.275999989361 29000000.032000008970 27870000.015999969095 3966628.078999996185 60393.078010776 2024-03-24T01:52:20.131028+00:00 19994330.279000010341 28999999.957000020891 27869999.977000001818 3966020.000999927986 60393.078022435 2024-03-24T01:52:21.138403+00:00 19994330.275000009686 29000000.024999979883 27869999.996000051498 3966634.975000023842 60393.078033905 2024-03-24T01:52:22.129409+00:00 19994330.275999989361 29000000.013999998569 27870000.016999959946 3965561.998000026215 60393.078045565 2024-03-24T01:52:23.136786+00:00 19994330.282000008970 28999999.969999969006 27869999.995000001043 3965334.886000037193 60393.078057218 2024-03-24T01:52:24.143664+00:00 19994330.280000001192 28999999.994000080973 27869999.958000060171 3968057.203999996185 60393.078068694 2024-03-24T01:52:25.135168+00:00 19994330.275000009686 29000000.000000000000 27870000.048999909312 3963097.867999910843 60393.078080348 2024-03-24T01:52:26.142047+00:00 19994330.278000000864 29000000.034999970347 27870000.009000059217 3965211.050999999046 60393.078091823 2024-03-24T01:52:27.133550+00:00 19994330.275999959558 29000000.001999970526 27870000.036000009626 3967634.925000071991 60393.078103483 2024-03-24T01:52:28.140925+00:00 19994330.280000030994 28999999.971999999136 27869999.968999978155 3965424.021999955177 60393.078114953 2024-03-24T01:52:29.131933+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3962275.001000047196 60393.078126612 2024-03-24T01:52:30.139307+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3960181.949999928009 60393.078138082 2024-03-24T01:52:31.130315+00:00 19994330.278000000864 28999999.952000018209 27869999.970999959856 3962214.032999991905 60393.078149742 2024-03-24T01:52:32.137690+00:00 19994330.273999989033 28999999.998000029474 27870000.009999990463 3964687.930000067223 60393.078161396 2024-03-24T01:52:33.144569+00:00 19994330.277000010014 29000000.032999988645 27870000.024000048637 3965662.072999954224 60393.078172871 2024-03-24T01:52:34.136073+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3963029.087000011932 60393.078184531 2024-03-24T01:52:35.143448+00:00 19994330.282000008970 29000000.014000058174 27870000.006999969482 3962557.034999967087 60393.078196001 2024-03-24T01:52:36.134455+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3961395.860000013839 60393.078207660 2024-03-24T01:52:37.141830+00:00 19994330.277000010014 29000000.003000020981 27870000.080000039190 3964748.008000016212 60393.078219130 2024-03-24T01:52:38.132837+00:00 19994330.278000000864 29000000.023999929428 27869999.952999949455 3963782.088999987114 60393.078230789 2024-03-24T01:52:39.140212+00:00 19994330.276000019163 29000000.001999970526 27870000.044999960810 3960819.893000007141 60393.078242265 2024-03-24T01:52:40.131716+00:00 19994330.281000021845 28999999.979000091553 27869999.961000081152 3964529.011000037193 60393.078253919 2024-03-24T01:52:41.138595+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3961123.016999959946 60393.078265395 2024-03-24T01:52:42.130098+00:00 19994330.279999971390 29000000.004000000656 27870000.037999991328 3965884.080999969970 60393.078277048 2024-03-24T01:52:43.136977+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3962972.971000074875 60393.078288708 2024-03-24T01:52:44.144353+00:00 19994330.278000000864 28999999.999000009149 27870000.008000001311 3961655.953999996185 60393.078300184 2024-03-24T01:52:45.135856+00:00 19994330.279999971390 29000000.008999988437 27870000.021999999881 3966216.009999989998 60393.078311837 2024-03-24T01:52:46.142735+00:00 19994330.278000000864 28999999.992000009865 27869999.989999990910 3967277.972000002861 60393.078323313 2024-03-24T01:52:47.134238+00:00 19994330.277000069618 29000000.010999981314 27869999.949000000954 3958828.098999977112 60393.078334972 2024-03-24T01:52:48.141613+00:00 19994330.278999920934 28999999.994000021368 27870000.058000009507 3961952.929999948014 60393.078346442 2024-03-24T01:52:49.132620+00:00 19994330.277000069618 28999999.990000009537 27870000.002999991179 3964714.067000031006 60393.078358102 2024-03-24T01:52:50.139996+00:00 19994330.278000000864 28999999.993000000715 27869999.951000008732 3964811.934000014793 60393.078369572 2024-03-24T01:52:51.131003+00:00 19994330.276999950409 29000000.020999971777 27870000.039000000805 3964433.995000004768 60393.078381231 2024-03-24T01:52:52.138378+00:00 19994330.274000048637 28999999.961000028998 27869999.936999980360 3967180.960000038147 60393.078392701 2024-03-24T01:52:53.129385+00:00 19994330.284000039101 29000000.017000019550 27870000.023000031710 3959450.097000002861 60393.078404360 2024-03-24T01:52:54.136761+00:00 19994330.276999950409 29000000.020999971777 27870000.044999960810 3960546.001999973785 60393.078416014 2024-03-24T01:52:55.143640+00:00 19994330.276000019163 28999999.975000020117 27869999.895000040531 3961421.986999989022 60393.078427490 2024-03-24T01:52:56.135143+00:00 19994330.278000000864 28999999.977000001818 27870000.035999950022 3961512.947000027169 60393.078439143 2024-03-24T01:52:57.142022+00:00 19994330.278999920934 29000000.022999998182 27870000.007000029087 3963861.054000020027 60393.078450619 2024-03-24T01:52:58.133525+00:00 19994330.275000099093 29000000.011999960989 27870000.022000011057 3967232.030999898911 60393.078462279 2024-03-24T01:52:59.140900+00:00 19994330.278999920934 29000000.000999990851 27869999.977000001818 3964982.001000047196 60393.078473755 2024-03-24T01:53:00.132404+00:00 19994330.281000021845 29000000.019999980927 27870000.088999990374 3965571.970000029076 60393.078485408 2024-03-24T01:53:01.139283+00:00 19994330.279000040144 28999999.971999999136 27869999.950999978930 3961368.942000031006 60393.078496884 2024-03-24T01:53:02.130786+00:00 19994330.273999929428 29000000.002000089735 27869999.983999971300 3962344.983999968041 60393.078508538 2024-03-24T01:53:03.137665+00:00 19994330.278000000864 29000000.035999890417 27870000.068000078201 3959413.000999927986 60393.078520013 2024-03-24T01:53:04.129169+00:00 19994330.281000021845 28999999.946000099182 27869999.931999921799 3971387.031000018120 60393.078531673 2024-03-24T01:53:05.136544+00:00 19994330.274999979883 29000000.030999898911 27870000.022999998182 3967072.888000010978 60393.078543327 2024-03-24T01:53:06.143423+00:00 19994330.280000001192 28999999.986000061035 27870000.016000028700 3965341.096000074875 60393.078554803 2024-03-24T01:53:07.134925+00:00 19994330.280000001192 28999999.995000001043 27869999.922999981791 3963161.968999981880 60393.078566456 2024-03-24T01:53:08.141805+00:00 19994330.274999998510 29000000.001999970526 27870000.037999991328 3965543.031000018120 60393.078577932 2024-03-24T01:53:09.133308+00:00 19994330.276000000536 28999999.971999999136 27869999.983000040054 3965278.977999926079 60393.078589586 2024-03-24T01:53:10.140188+00:00 19994330.278999999166 29000000.044999960810 27870000.045000080019 3971544.045000075828 60393.078601061 2024-03-24T01:53:11.131691+00:00 19994330.282000008970 28999999.986000061035 27869999.954999919981 3967735.937999964226 60393.078612715 2024-03-24T01:53:12.138570+00:00 19994330.277000010014 29000000.026000019163 27870000.065999981016 3961094.054999948014 60393.078624191 2024-03-24T01:53:13.130073+00:00 19994330.275999989361 28999999.957000020891 27869999.935999989510 3963888.916000009049 60393.078635850 2024-03-24T01:53:14.137448+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3964530.096000074875 60393.078647504 2024-03-24T01:53:15.144328+00:00 19994330.275000009686 29000000.067000031471 27870000.088000059128 3963713.953999996185 60393.078658979 2024-03-24T01:53:16.135831+00:00 19994330.276999980211 28999999.954999919981 27869999.947000030428 3964289.093999981880 60393.078670633 2024-03-24T01:53:17.142709+00:00 19994330.280000001192 28999999.980000019073 27869999.953999999911 3960795.955999969970 60393.078682109 2024-03-24T01:53:18.134213+00:00 19994330.284000009298 29000000.022999998182 27870000.028999920934 3968558.983000040054 60393.078693762 2024-03-24T01:53:19.141092+00:00 19994330.274000018835 28999999.991000000387 27870000.014999989420 3966083.013999938965 60393.078705233 2024-03-24T01:53:20.132100+00:00 19994330.279999971390 29000000.002000000328 27869999.979000091553 3965003.948000072967 60393.078716892 2024-03-24T01:53:21.139475+00:00 19994330.275000039488 29000000.013000000268 27870000.022999998182 3965089.023999928962 60393.078728368 2024-03-24T01:53:22.130978+00:00 19994330.276999950409 28999999.988000009209 27869999.991000000387 3964549.988000034820 60393.078740021 2024-03-24T01:53:23.137857+00:00 19994330.280000030994 29000000.026000011712 27870000.011999998242 3962237.041000009049 60393.078751497 2024-03-24T01:53:24.129360+00:00 19994330.277000010014 28999999.979999989271 27869999.997999999672 3961623.011000037193 60393.078763157 2024-03-24T01:53:25.136736+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3963670.900999904145 60393.078774810 2024-03-24T01:53:26.143614+00:00 19994330.276000019163 29000000.002999991179 27869999.997000008821 3962951.127000092994 60393.078786286 2024-03-24T01:53:27.135118+00:00 19994330.275999959558 28999999.962999999523 27869999.984999980778 3968061.980999947060 60393.078797940 2024-03-24T01:53:28.141997+00:00 19994330.277000010014 29000000.021999981254 27869999.991000000387 3959998.911999940872 60393.078809415 2024-03-24T01:53:29.133500+00:00 19994330.282000008970 29000000.034000039101 27870000.029000010341 3966420.088000059128 60393.078821075 2024-03-24T01:53:30.140875+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3962883.911999940872 60393.078832545 2024-03-24T01:53:31.131883+00:00 19994330.279999971390 29000000.028000000864 27870000.015999969095 3962242.015000104904 60393.078844205 2024-03-24T01:53:32.139258+00:00 19994330.274000048637 28999999.919000029564 27869999.943000018597 3961670.018999934196 60393.078855680 2024-03-24T01:53:33.130761+00:00 19994330.278000000864 29000000.066999968141 27870000.056999981403 3961784.991999983788 60393.078867334 2024-03-24T01:53:34.137641+00:00 19994330.276000019163 28999999.937000039965 27869999.991000000387 3963468.041999998968 60393.078878804 2024-03-24T01:53:35.128647+00:00 19994330.282999988645 29000000.016999959946 27869999.984000030905 3964137.916000001132 60393.078890463 2024-03-24T01:53:36.136022+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3963648.078999999911 60393.078902123 2024-03-24T01:53:37.143398+00:00 19994330.279000040144 29000000.037000060081 27870000.022000011057 3966100.950999998953 60393.078913598 2024-03-24T01:53:38.134901+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3964289.041999998968 60393.078925252 2024-03-24T01:53:39.141780+00:00 19994330.278000000864 29000000.013000011444 27869999.959999978542 3964256.935000001919 60393.078936728 2024-03-24T01:53:40.133284+00:00 19994330.275999899954 28999999.991999980062 27869999.979000028223 3962551.009000000078 60393.078948381 2024-03-24T01:53:41.140163+00:00 19994330.280000090599 29000000.026999950409 27870000.035999950022 3967265.148999996018 60393.078959857 2024-03-24T01:53:42.131665+00:00 19994330.278000000864 28999999.975000020117 27870000.009000059217 3963047.916000001132 60393.078971511 2024-03-24T01:53:43.138545+00:00 19994330.278999920934 29000000.003000020981 27869999.996999979019 3962191.994999996852 60393.078982987 2024-03-24T01:53:44.130048+00:00 19994330.272999998182 28999999.978000041097 27869999.962000008672 3959080.005000003148 60393.078994646 2024-03-24T01:53:45.137423+00:00 19994330.282000061125 29000000.020999908447 27870000.046999931335 3962454.069999999832 60393.079006116 2024-03-24T01:53:46.128431+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3967028.968000002205 60393.079017776 2024-03-24T01:53:47.135806+00:00 19994330.282999988645 28999999.976000070572 27870000.013000011444 3961411.993999994826 60393.079029429 2024-03-24T01:53:48.142685+00:00 19994330.276999950409 29000000.047999981791 27870000.003000020981 3961841.933000005782 60393.079040905 2024-03-24T01:53:49.134188+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3962827.000000000000 60393.079052559 2024-03-24T01:53:50.141068+00:00 19994330.277000069618 29000000.016000028700 27869999.985999941826 3964183.968999996781 60393.079064034 2024-03-24T01:53:51.132571+00:00 19994330.278000000864 28999999.989999890327 27870000.008000019938 3962520.980000004172 60393.079075694 2024-03-24T01:53:52.139946+00:00 19994330.273999929428 28999999.988000039011 27869999.995000001043 3961943.058999999892 60393.079087164 2024-03-24T01:53:53.130953+00:00 19994330.282000061125 29000000.014999989420 27870000.031999949366 3959003.987000002991 60393.079098823 2024-03-24T01:53:54.138328+00:00 19994330.281999949366 28999999.974000100046 27869999.940000060946 3964258.094999998808 60393.079110299 2024-03-24T01:53:55.129831+00:00 19994330.272000070661 28999999.995999928564 27869999.998000029474 3962429.853000000119 60393.079121953 2024-03-24T01:53:56.136711+00:00 19994330.278999920934 29000000.041000001132 27870000.060999989510 3961884.155999987852 60393.079133429 2024-03-24T01:53:57.128214+00:00 19994330.276000019163 28999999.988000001758 27869999.945999979973 3963605.828000009060 60393.079145082 2024-03-24T01:53:58.135093+00:00 19994330.282000061125 29000000.007000010461 27870000.031000021845 3963372.053999990225 60393.079156736 2024-03-24T01:53:59.141972+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3963494.024000003934 60393.079168212 2024-03-24T01:54:00.133475+00:00 19994330.280000001192 28999999.985000010580 27870000.000999931246 3963299.075000002980 60393.079179871 2024-03-24T01:54:01.140850+00:00 19994330.274999998510 28999999.947999980301 27869999.958000000566 3963880.906000003219 60393.079191347 2024-03-24T01:54:02.132354+00:00 19994330.274000000209 29000000.029000010341 27869999.991999998689 3963167.009000002872 60393.079203000 2024-03-24T01:54:03.139233+00:00 19994330.278999999166 28999999.982999980450 27869999.981000009924 3964868.033999993932 60393.079214476 2024-03-24T01:54:04.130736+00:00 19994330.278999999166 29000000.033000018448 27870000.096999991685 3960019.987000002991 60393.079226135 2024-03-24T01:54:05.138111+00:00 19994330.278000000864 28999999.988999988884 27869999.958000019193 3963250.993999987841 60393.079237605 2024-03-24T01:54:06.129119+00:00 19994330.283999990672 29000000.019999980927 27869999.978999968618 3966228.016000003088 60393.079249265 2024-03-24T01:54:07.136494+00:00 19994330.275000009686 28999999.971999999136 27869999.996000021696 3964038.909999995958 60393.079260919 2024-03-24T01:54:08.143373+00:00 19994330.275000009686 29000000.011000040919 27870000.025000009686 3966011.047000021208 60393.079272395 2024-03-24T01:54:09.134876+00:00 19994330.278000000864 28999999.989999949932 27870000.015999969095 3962909.032999991905 60393.079284048 2024-03-24T01:54:10.141755+00:00 19994330.280999988317 28999999.998000029474 27869999.999000009149 3962081.983999996912 60393.079295524 2024-03-24T01:54:11.133258+00:00 19994330.274000018835 29000000.026000019163 27869999.999000009149 3965343.974000006914 60393.079307183 2024-03-24T01:54:12.140634+00:00 19994330.282999988645 29000000.015999969095 27869999.999000009149 3963800.050999999046 60393.079318653 2024-03-24T01:54:13.131640+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3962984.979999988806 60393.079330313 2024-03-24T01:54:14.139016+00:00 19994330.274000048637 28999999.988000039011 27869999.962000008672 3963724.974999994040 60393.079341783 2024-03-24T01:54:15.130023+00:00 19994330.278999980539 28999999.998999949545 27869999.987999979407 3963322.057999997865 60393.079353442 2024-03-24T01:54:16.137399+00:00 19994330.278999980539 28999999.995000001043 27869999.979000028223 3965454.934000014793 60393.079364912 2024-03-24T01:54:17.128406+00:00 19994330.277000010014 29000000.004999998957 27870000.063999950886 3960242.111000000965 60393.079376572 2024-03-24T01:54:18.135781+00:00 19994330.282000008970 28999999.975000020117 27869999.944999989122 3964662.850999981165 60393.079388225 2024-03-24T01:54:19.142660+00:00 19994330.278000000864 29000000.067999958992 27870000.029999971390 3961343.089000015985 60393.079399701 2024-03-24T01:54:20.134163+00:00 19994330.272999998182 28999999.953000068665 27870000.011000040919 3962357.044999986887 60393.079411355 2024-03-24T01:54:21.141043+00:00 19994330.283999979496 29000000.019999980927 27870000.011999960989 3959256.974000006914 60393.079422831 2024-03-24T01:54:22.132546+00:00 19994330.272999998182 28999999.978000041097 27870000.008000019938 3961987.032000004780 60393.079434490 2024-03-24T01:54:23.139921+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3963029.930999993812 60393.079445960 2024-03-24T01:54:24.130928+00:00 19994330.280000030994 28999999.957999940962 27869999.925000071526 3962724.008000016212 60393.079457619 2024-03-24T01:54:25.138303+00:00 19994330.272999998182 29000000.034999970347 27870000.015999909490 3969449.957999974024 60393.079469089 2024-03-24T01:54:26.129310+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3966869.073000013828 60393.079480749 2024-03-24T01:54:27.136686+00:00 19994330.273999929428 28999999.963000059128 27869999.911000009626 3958756.891000003088 60393.079492219 2024-03-24T01:54:28.127693+00:00 19994330.280000090599 29000000.019000049680 27870000.055000070482 3965072.129000008106 60393.079503878 2024-03-24T01:54:29.135068+00:00 19994330.278999920934 28999999.984999898821 27869999.981999989599 3961408.908999979030 60393.079515532 2024-03-24T01:54:30.141947+00:00 19994330.281000021845 28999999.989000078291 27869999.967999938875 3969939.078000009060 60393.079527007 2024-03-24T01:54:31.133450+00:00 19994330.279000040144 29000000.033999919891 27870000.059000018984 3965318.974000006914 60393.079538667 2024-03-24T01:54:32.140826+00:00 19994330.273999929428 28999999.996000051498 27869999.975000020117 3964658.060000001919 60393.079550137 2024-03-24T01:54:33.131833+00:00 19994330.279000040144 28999999.993000000715 27870000.034999970347 3965641.950999975204 60393.079561797 2024-03-24T01:54:34.139210+00:00 19994330.272999998182 29000000.013000000268 27869999.970000028610 3961650.039000004996 60393.079573266 2024-03-24T01:54:35.130215+00:00 19994330.282000061125 28999999.967999991030 27869999.967000011355 3964790.909000008833 60393.079584926 2024-03-24T01:54:36.137591+00:00 19994330.280999898911 29000000.010000009090 27870000.008999940008 3961257.134000002872 60393.079596402 2024-03-24T01:54:37.129094+00:00 19994330.275000099093 29000000.000999990851 27870000.031000021845 3963276.965000004042 60393.079608055 2024-03-24T01:54:38.135973+00:00 19994330.279999971390 29000000.034000009298 27869999.993000030518 3961647.965000004042 60393.079619531 2024-03-24T01:54:39.127476+00:00 19994330.273999929428 28999999.949000000954 27870000.011000040919 3962786.952999978792 60393.079631185 2024-03-24T01:54:40.134355+00:00 19994330.279000040144 28999999.995000001043 27869999.956999998540 3964139.053000003099 60393.079642844 2024-03-24T01:54:41.141730+00:00 19994330.278000000864 29000000.067000001669 27870000.061000000685 3966954.972999989986 60393.079654320 2024-03-24T01:54:42.133234+00:00 19994330.279000040144 28999999.919999990612 27869999.923999991268 3964265.951000034809 60393.079665974 2024-03-24T01:54:43.140113+00:00 19994330.276999950409 29000000.018000010401 27870000.043999999762 3961533.126999973785 60393.079677450 2024-03-24T01:54:44.131616+00:00 19994330.279000040144 29000000.017000019550 27869999.949999991804 3961769.942000031006 60393.079689103 2024-03-24T01:54:45.138495+00:00 19994330.276000019163 29000000.020999971777 27870000.080000009388 3963930.007999957073 60393.079700579 2024-03-24T01:54:46.129999+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3958475.006000041962 60393.079712238 2024-03-24T01:54:47.137374+00:00 19994330.278999920934 29000000.000999990851 27870000.022000011057 3963132.972000002861 60393.079723708 2024-03-24T01:54:48.128381+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3967616.041999996174 60393.079735368 2024-03-24T01:54:49.135755+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3965105.940999985207 60393.079747021 2024-03-24T01:54:50.142635+00:00 19994330.278000000864 29000000.020000040531 27870000.031000021845 3962834.046999990940 60393.079758497 2024-03-24T01:54:51.134138+00:00 19994330.273999929428 28999999.963999930769 27869999.960999969393 3963840.908999979030 60393.079770156 2024-03-24T01:54:52.141513+00:00 19994330.278000000864 29000000.040000081062 27870000.006000038236 3964786.111000000965 60393.079781626 2024-03-24T01:54:53.132521+00:00 19994330.280000090599 28999999.962000008672 27870000.029999971390 3964484.943000019062 60393.079793286 2024-03-24T01:54:54.139896+00:00 19994330.278999999166 29000000.029999971390 27869999.972999989986 3965542.976000010967 60393.079804756 2024-03-24T01:54:55.130903+00:00 19994330.280000001192 28999999.952999949455 27869999.984000030905 3971989.977999985218 60393.079816415 2024-03-24T01:54:56.138278+00:00 19994330.274999991059 29000000.021000031382 27870000.004999998957 3969841.069999992847 60393.079827891 2024-03-24T01:54:57.129782+00:00 19994330.278999999166 28999999.977000001818 27869999.978999968618 3969561.906000018120 60393.079839545 2024-03-24T01:54:58.136661+00:00 19994330.275000009686 29000000.037999991328 27870000.065000060946 3970126.105000019073 60393.079851020 2024-03-24T01:54:59.128164+00:00 19994330.282000008970 29000000.004000071436 27869999.970999959856 3966152.961999952793 60393.079862674 2024-03-24T01:55:00.135043+00:00 19994330.276999998838 28999999.995000001043 27869999.983000040054 3968863.013999999035 60393.079874333 2024-03-24T01:55:01.142418+00:00 19994330.277000010014 29000000.012999888510 27870000.011999960989 3965772.006000041962 60393.079885809 2024-03-24T01:55:02.133922+00:00 19994330.278000000864 28999999.940000060946 27869999.995000001043 3967873.057999968994 60393.079897463 2024-03-24T01:55:03.140801+00:00 19994330.276999980211 29000000.065999981016 27870000.018000010401 3971059.039000033867 60393.079908939 2024-03-24T01:55:04.132304+00:00 19994330.276000019163 28999999.991000059992 27869999.957999940962 3971005.861999989022 60393.079920592 2024-03-24T01:55:05.139183+00:00 19994330.281999979168 28999999.958999991417 27869999.981000069529 3967293.996999979019 60393.079932068 2024-03-24T01:55:06.130686+00:00 19994330.280000030994 28999999.972999930382 27870000.008000019938 3971052.017000020016 60393.079943728 2024-03-24T01:55:07.138062+00:00 19994330.275999959558 29000000.031000021845 27870000.034999970347 3969414.902999997139 60393.079955197 2024-03-24T01:55:08.129069+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3963409.106999992859 60393.079966852 2024-03-24T01:55:09.135948+00:00 19994330.277000010014 29000000.004999998957 27870000.016999959946 3968770.972999989986 60393.079978327 2024-03-24T01:55:10.127451+00:00 19994330.278999980539 28999999.980000000447 27869999.988000039011 3967966.939999998081 60393.079989986 2024-03-24T01:55:11.134826+00:00 19994330.278000000864 29000000.021999999881 27869999.993999961764 3967957.050999999046 60393.080001640 2024-03-24T01:55:12.141706+00:00 19994330.279000040144 28999999.986000001431 27870000.050000071526 3964466.928000032902 60393.080013116 2024-03-24T01:55:13.133208+00:00 19994330.278999980539 29000000.021999999881 27869999.945999979973 3961456.143999993801 60393.080024770 2024-03-24T01:55:14.140088+00:00 19994330.273999989033 29000000.015999991447 27870000.034000039101 3968701.935999989975 60393.080036245 2024-03-24T01:55:15.131590+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3966135.000000000000 60393.080047899 2024-03-24T01:55:16.138470+00:00 19994330.277000010014 28999999.969000011683 27869999.958999991417 3963777.032000004780 60393.080059375 2024-03-24T01:55:17.129973+00:00 19994330.279999971390 29000000.037999991328 27870000.041000008583 3966456.010999978054 60393.080071034 2024-03-24T01:55:18.137348+00:00 19994330.276000019163 28999999.997000008821 27869999.984000001103 3964564.966000020970 60393.080082504 2024-03-24T01:55:19.128356+00:00 19994330.282000008970 28999999.985000010580 27870000.023000009358 3964367.041000009049 60393.080094163 2024-03-24T01:55:20.135731+00:00 19994330.272999998182 28999999.988999959081 27869999.959999989718 3968402.932999968994 60393.080105633 2024-03-24T01:55:21.126738+00:00 19994330.281000021845 29000000.016000028700 27870000.010000009090 3963916.992000042927 60393.080117293 2024-03-24T01:55:22.134113+00:00 19994330.273999929428 28999999.967000011355 27870000.004999980330 3960397.097999989986 60393.080128947 2024-03-24T01:55:23.140993+00:00 19994330.282000061125 29000000.021999958903 27869999.959000021219 3965128.935000001919 60393.080140423 2024-03-24T01:55:24.132496+00:00 19994330.276999950409 28999999.999000009149 27870000.053999990225 3964835.028999983799 60393.080152082 2024-03-24T01:55:25.139870+00:00 19994330.279000040144 28999999.984000030905 27869999.956000000238 3966992.953000009060 60393.080163552 2024-03-24T01:55:26.130878+00:00 19994330.278000000864 29000000.033999979496 27869999.984000001103 3964633.009000002872 60393.080175211 2024-03-24T01:55:27.138253+00:00 19994330.278000000864 28999999.975000020117 27870000.024000018835 3961636.122999966145 60393.080186681 2024-03-24T01:55:28.129260+00:00 19994330.279000040144 29000000.002000030130 27870000.008999999613 3964060.842999995220 60393.080198341 2024-03-24T01:55:29.136636+00:00 19994330.273999929428 29000000.028999920934 27870000.013000011444 3963666.067000031006 60393.080209811 2024-03-24T01:55:30.127643+00:00 19994330.282000061125 28999999.990000009537 27869999.992999970913 3963490.060000001919 60393.080221470 2024-03-24T01:55:31.135018+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3960858.092999995220 60393.080233124 2024-03-24T01:55:32.141897+00:00 19994330.274999979883 29000000.017999891192 27869999.996999979019 3963223.833999990951 60393.080244599 2024-03-24T01:55:33.133401+00:00 19994330.279999971390 28999999.985000010580 27870000.015000049025 3966208.961000024807 60393.080256259 2024-03-24T01:55:34.140776+00:00 19994330.274000048637 29000000.028000000864 27870000.047999981791 3968681.970999956131 60393.080267729 2024-03-24T01:55:35.131783+00:00 19994330.282999988645 29000000.009000059217 27869999.962999999523 3962960.078000009060 60393.080279388 2024-03-24T01:55:36.139158+00:00 19994330.276999950409 28999999.944999929518 27870000.024000048637 3964710.916000009049 60393.080290859 2024-03-24T01:55:37.130165+00:00 19994330.279999971390 29000000.009000059217 27869999.954999919981 3964497.102999985218 60393.080302518 2024-03-24T01:55:38.137541+00:00 19994330.278000000864 28999999.998999949545 27869999.976000070572 3965794.972000002861 60393.080313988 2024-03-24T01:55:39.128548+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3965069.989000021946 60393.080325647 2024-03-24T01:55:40.135923+00:00 19994330.276000019163 29000000.025000099093 27869999.985000010580 3966947.038999975193 60393.080337117 2024-03-24T01:55:41.126930+00:00 19994330.281999949366 28999999.987999919802 27870000.034999970347 3959737.937000035774 60393.080348777 2024-03-24T01:55:42.134305+00:00 19994330.278000000864 28999999.997000098228 27869999.986999988556 3966599.033999979030 60393.080360436 2024-03-24T01:55:43.141681+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3961124.037999988068 60393.080371906 2024-03-24T01:55:44.132688+00:00 19994330.276000019163 29000000.003999948502 27869999.942000031471 3959463.032999991905 60393.080383565 2024-03-24T01:55:45.140063+00:00 19994330.276999950409 28999999.996000051498 27870000.046000000089 3963128.882000029087 60393.080395035 2024-03-24T01:55:46.131070+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3963225.001999973785 60393.080406695 2024-03-24T01:55:47.138445+00:00 19994330.279000040144 29000000.013000000268 27869999.958999991417 3966107.092000008095 60393.080418165 2024-03-24T01:55:48.129453+00:00 19994330.278999999166 29000000.000999998301 27870000.059999939054 3961035.944999992847 60393.080429825 2024-03-24T01:55:49.136828+00:00 19994330.280000001192 28999999.988000001758 27869999.971000079066 3960358.016000031959 60393.080441300 2024-03-24T01:55:50.128331+00:00 19994330.272999990731 28999999.967000011355 27869999.996999979019 3961800.082000017166 60393.080452954 2024-03-24T01:55:51.135210+00:00 19994330.278000008315 29000000.037999991328 27870000.023999929428 3961842.921999930870 60393.080464430 2024-03-24T01:55:52.126713+00:00 19994330.276999998838 28999999.960999999195 27869999.981999989599 3962482.006000041962 60393.080476083 2024-03-24T01:55:53.133592+00:00 19994330.279999990016 29000000.025000009686 27870000.022999998182 3958455.988000034820 60393.080487743 2024-03-24T01:55:54.140967+00:00 19994330.277000010014 28999999.971000019461 27869999.957000020891 3963104.016999959946 60393.080499213 2024-03-24T01:55:55.131975+00:00 19994330.280999988317 29000000.013999998569 27870000.055000070482 3961834.990000010002 60393.080510872 2024-03-24T01:55:56.139350+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3964590.978999971878 60393.080522342 2024-03-24T01:55:57.130357+00:00 19994330.273999989033 29000000.025999959558 27870000.000999998301 3964401.022000073921 60393.080534002 2024-03-24T01:55:58.137733+00:00 19994330.280000001192 28999999.992000039667 27870000.021000001580 3961158.978999971878 60393.080545477 2024-03-24T01:55:59.129236+00:00 19994330.279000010341 29000000.024999979883 27870000.008999999613 3963071.980000019073 60393.080557131 2024-03-24T01:56:00.136115+00:00 19994330.282000008970 28999999.965000029653 27869999.975999999791 3961332.991999983788 60393.080568601 2024-03-24T01:56:01.127122+00:00 19994330.275999959558 28999999.977999988943 27869999.965999990702 3963064.036999940872 60393.080580261 2024-03-24T01:56:02.134497+00:00 19994330.276000019163 29000000.022999998182 27870000.086000028998 3965811.087000011932 60393.080591914 2024-03-24T01:56:03.141377+00:00 19994330.277000010014 28999999.986000001431 27869999.950999978930 3961176.971000074875 60393.080603390 2024-03-24T01:56:04.132880+00:00 19994330.277000010014 29000000.013000011444 27870000.029000010341 3965482.957999945153 60393.080615049 2024-03-24T01:56:05.140255+00:00 19994330.278999980539 28999999.973999921232 27869999.951000008732 3965193.965000032913 60393.080626519 2024-03-24T01:56:06.131261+00:00 19994330.277000010014 29000000.030000090599 27870000.034999970347 3966004.018000007141 60393.080638179 2024-03-24T01:56:07.138638+00:00 19994330.282000008970 28999999.975000020117 27869999.993000030518 3965776.074999928009 60393.080649649 2024-03-24T01:56:08.129645+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3964205.970000029076 60393.080661308 2024-03-24T01:56:09.137020+00:00 19994330.276000019163 29000000.026000019163 27870000.023999989033 3960005.019999980927 60393.080672778 2024-03-24T01:56:10.128027+00:00 19994330.278999980539 28999999.959999918938 27869999.967000011355 3955927.940000057220 60393.080684437 2024-03-24T01:56:11.135402+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3959600.057999968994 60393.080695913 2024-03-24T01:56:12.126905+00:00 19994330.276999950409 29000000.006000038236 27869999.995999988168 3968563.973000050057 60393.080707567 2024-03-24T01:56:13.133784+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3965003.944000006188 60393.080719227 2024-03-24T01:56:14.141160+00:00 19994330.277000069618 29000000.031000021845 27870000.025999959558 3960586.928999900818 60393.080730702 2024-03-24T01:56:15.132663+00:00 19994330.276000019163 28999999.991999980062 27869999.967000070959 3963019.185999989975 60393.080742356 2024-03-24T01:56:16.139542+00:00 19994330.279999971390 29000000.032999988645 27870000.054999951273 3962430.882000089157 60393.080753826 2024-03-24T01:56:17.130550+00:00 19994330.276000019163 28999999.973999980837 27869999.930999990553 3961364.945999979973 60393.080765485 2024-03-24T01:56:18.137925+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3963172.092000008095 60393.080776961 2024-03-24T01:56:19.129428+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3968038.993000030983 60393.080788620 2024-03-24T01:56:20.136803+00:00 19994330.279999971390 29000000.032999988645 27870000.057000041008 3959722.937999964226 60393.080800090 2024-03-24T01:56:21.127809+00:00 19994330.274999979883 28999999.996999979019 27869999.944999929518 3964996.113000034820 60393.080811750 2024-03-24T01:56:22.135185+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3964514.946999907028 60393.080823220 2024-03-24T01:56:23.126192+00:00 19994330.279000040144 28999999.974000100046 27869999.986999988556 3962959.962000011932 60393.080834879 2024-03-24T01:56:24.133567+00:00 19994330.278000000864 29000000.026999998838 27869999.985000010580 3964095.978000044823 60393.080846533 2024-03-24T01:56:25.140447+00:00 19994330.279999971390 28999999.988000001758 27870000.041000008583 3960960.031999946106 60393.080858009 2024-03-24T01:56:26.131950+00:00 19994330.274999979883 28999999.977999988943 27869999.960999969393 3964702.986000061035 60393.080869663 2024-03-24T01:56:27.138829+00:00 19994330.279000040144 29000000.004000011832 27870000.039999961853 3964054.055999993812 60393.080881138 2024-03-24T01:56:28.130332+00:00 19994330.276000019163 29000000.021999981254 27870000.016000028700 3962690.953999996185 60393.080892798 2024-03-24T01:56:29.137708+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3962209.161000012886 60393.080904268 2024-03-24T01:56:30.128715+00:00 19994330.281000021845 29000000.024000018835 27869999.998000029474 3960414.873000026215 60393.080915927 2024-03-24T01:56:31.136090+00:00 19994330.272999998182 28999999.979999989271 27870000.013000011444 3965393.965999960899 60393.080927397 2024-03-24T01:56:32.127097+00:00 19994330.281000021845 29000000.002999991179 27869999.970000028610 3965625.986999989022 60393.080939056 2024-03-24T01:56:33.134472+00:00 19994330.275999899954 28999999.955000009388 27869999.957999940962 3961193.050999999046 60393.080950532 2024-03-24T01:56:34.125975+00:00 19994330.276000019163 29000000.023999989033 27870000.074000000954 3963440.990999937057 60393.080962186 2024-03-24T01:56:35.132855+00:00 19994330.284000039101 28999999.997000038624 27869999.962999999523 3963431.060000061989 60393.080973845 2024-03-24T01:56:36.140230+00:00 19994330.278000000864 29000000.045999940485 27870000.065999999642 3967428.939999938011 60393.080985321 2024-03-24T01:56:37.131733+00:00 19994330.274999979883 28999999.975000020117 27869999.989000000060 3962738.983000040054 60393.080996975 2024-03-24T01:56:38.138612+00:00 19994330.276000019163 28999999.986999988556 27869999.962000001222 3966676.986000061035 60393.081008450 2024-03-24T01:56:39.130116+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3967054.150999904145 60393.081020104 2024-03-24T01:56:40.136995+00:00 19994330.274999979883 28999999.987000048161 27869999.988000009209 3965968.874000072014 60393.081031580 2024-03-24T01:56:41.128498+00:00 19994330.280999999493 29000000.030999958515 27870000.010000020266 3957284.024999976158 60393.081043239 2024-03-24T01:56:42.135873+00:00 19994330.276000000536 28999999.991999980062 27869999.962999999523 3958937.993999958038 60393.081054709 2024-03-24T01:56:43.126880+00:00 19994330.280999999493 28999999.998000029474 27870000.004999998957 3959537.021000028122 60393.081066369 2024-03-24T01:56:44.134256+00:00 19994330.274999998510 28999999.991999980062 27870000.015999969095 3964289.042000054847 60393.081077839 2024-03-24T01:56:45.125263+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3958767.008999944199 60393.081089498 2024-03-24T01:56:46.132638+00:00 19994330.276000011712 28999999.993999961764 27869999.994000021368 3963579.966000080109 60393.081101158 2024-03-24T01:56:47.140013+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3964531.958999990951 60393.081112627 2024-03-24T01:56:48.131020+00:00 19994330.268000010401 28999999.986000061035 27869999.969000041485 3959614.005999923218 60393.081124287 2024-03-24T01:56:49.138395+00:00 19994330.283999979496 28999999.977999929339 27869999.999000009149 3964156.912999988068 60393.081135757 2024-03-24T01:56:50.129403+00:00 19994330.276000019163 29000000.049000021070 27870000.033999979496 3957280.200000048149 60393.081147416 2024-03-24T01:56:51.136778+00:00 19994330.274999979883 28999999.924000021070 27869999.990000009537 3959241.817000031006 60393.081158887 2024-03-24T01:56:52.127785+00:00 19994330.278000000864 29000000.067000031471 27870000.005999978632 3964009.023999928962 60393.081170546 2024-03-24T01:56:53.135160+00:00 19994330.278000030667 28999999.962999939919 27870000.002000030130 3960638.050000071991 60393.081182022 2024-03-24T01:56:54.126663+00:00 19994330.280999988317 28999999.993999961764 27870000.006999969482 3963398.916000009049 60393.081193675 2024-03-24T01:56:55.133542+00:00 19994330.277000010014 29000000.053000088781 27869999.995000001043 3960330.049999951851 60393.081205335 2024-03-24T01:56:56.140918+00:00 19994330.277000010014 28999999.959999918938 27869999.996999979019 3962734.027999997139 60393.081216805 2024-03-24T01:56:57.131925+00:00 19994330.276999950409 28999999.993000030518 27869999.953000068665 3964590.003999948967 60393.081228464 2024-03-24T01:56:58.139300+00:00 19994330.280000030994 29000000.029999971390 27870000.039999961853 3963812.946000099182 60393.081239940 2024-03-24T01:56:59.130803+00:00 19994330.274999979883 28999999.998000029474 27869999.947999950498 3963814.980999947060 60393.081251593 2024-03-24T01:57:00.137683+00:00 19994330.282999988645 28999999.988000039011 27870000.029999971390 3960747.065000057220 60393.081263069 2024-03-24T01:57:01.129186+00:00 19994330.275000039488 29000000.015999998897 27870000.033000111580 3963546.914999961853 60393.081274723 2024-03-24T01:57:02.136065+00:00 19994330.277000010014 29000000.011999998242 27869999.993999961764 3960504.008000016212 60393.081286198 2024-03-24T01:57:03.127569+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3961574.069999932777 60393.081297853 2024-03-24T01:57:04.134447+00:00 19994330.280999958515 28999999.967000011355 27869999.984000090510 3963653.009000062943 60393.081309328 2024-03-24T01:57:05.125950+00:00 19994330.276000019163 29000000.034000009298 27870000.055999990553 3959124.921999930870 60393.081320982 2024-03-24T01:57:06.132829+00:00 19994330.278000000864 28999999.987999979407 27869999.997999910265 3963743.109000086784 60393.081332641 2024-03-24T01:57:07.140205+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3963662.004999995232 60393.081344111 2024-03-24T01:57:08.131212+00:00 19994330.279000040144 29000000.017000019550 27869999.988000039011 3963571.939999938011 60393.081355771 2024-03-24T01:57:09.138587+00:00 19994330.278000000864 28999999.993999991566 27870000.013000011444 3964785.986000061035 60393.081367241 2024-03-24T01:57:10.129594+00:00 19994330.274999979883 28999999.984999980778 27869999.967999938875 3963274.935999989975 60393.081378900 2024-03-24T01:57:11.136970+00:00 19994330.278000000864 29000000.008999999613 27870000.004000071436 3963268.049999951851 60393.081390376 2024-03-24T01:57:12.128473+00:00 19994330.282000061125 28999999.985000010580 27869999.975999951363 3961456.037999988068 60393.081402029 2024-03-24T01:57:13.135352+00:00 19994330.278999920934 29000000.026000019163 27870000.029000040144 3961466.917999982834 60393.081413505 2024-03-24T01:57:14.126855+00:00 19994330.276000019163 28999999.982999980450 27869999.975999999791 3964286.138000010978 60393.081425159 2024-03-24T01:57:15.133735+00:00 19994330.277000069618 29000000.004999998957 27870000.017999999225 3966703.016000031959 60393.081436635 2024-03-24T01:57:16.125238+00:00 19994330.276999950409 28999999.994000021368 27870000.017000000924 3962212.963999987114 60393.081448294 2024-03-24T01:57:17.132613+00:00 19994330.279999971390 29000000.015999969095 27869999.980999991298 3962991.973000050057 60393.081459948 2024-03-24T01:57:18.139492+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3962131.067999958992 60393.081471418 2024-03-24T01:57:19.130499+00:00 19994330.279000040144 28999999.981999929994 27869999.949000000954 3958208.912999988068 60393.081483077 2024-03-24T01:57:20.137874+00:00 19994330.276000019163 28999999.985000010580 27870000.015000019222 3960374.985000013839 60393.081494547 2024-03-24T01:57:21.128882+00:00 19994330.274999979883 29000000.009000059217 27869999.965999990702 3955427.981000065804 60393.081506207 2024-03-24T01:57:22.136258+00:00 19994330.281000021845 29000000.016999959946 27870000.076000008732 3962281.993999958038 60393.081517682 2024-03-24T01:57:23.127760+00:00 19994330.278000000864 28999999.978999968618 27869999.907999988645 3964525.029999970924 60393.081529336 2024-03-24T01:57:24.134639+00:00 19994330.278000000864 29000000.024000048637 27870000.060999989510 3963314.065000057220 60393.081540812 2024-03-24T01:57:25.126143+00:00 19994330.278000000864 28999999.953999999911 27869999.956000030041 3962465.928999900818 60393.081552471 2024-03-24T01:57:26.133518+00:00 19994330.276000019163 29000000.018999930471 27870000.029999971390 3964554.062000035774 60393.081563941 2024-03-24T01:57:27.124525+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3960947.022000073921 60393.081575600 2024-03-24T01:57:28.131900+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3963511.979999899864 60393.081587255 2024-03-24T01:57:29.138779+00:00 19994330.280999898911 28999999.984999898821 27869999.953999999911 3963613.981000065804 60393.081598730 2024-03-24T01:57:30.130283+00:00 19994330.281000021845 28999999.997000098228 27870000.037000000477 3964113.008999944199 60393.081610384 2024-03-24T01:57:31.137162+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3962807.991999983788 60393.081621860 2024-03-24T01:57:32.128665+00:00 19994330.278000000864 28999999.983999971300 27869999.969999969006 3962917.022000073921 60393.081633519 2024-03-24T01:57:33.136040+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3962178.041999936104 60393.081644989 2024-03-24T01:57:34.127046+00:00 19994330.279000040144 28999999.963000059128 27869999.982999920845 3964798.940999985207 60393.081656648 2024-03-24T01:57:35.134423+00:00 19994330.274000000209 28999999.998999949545 27869999.988000039011 3964432.972000002861 60393.081668118 2024-03-24T01:57:36.125430+00:00 19994330.284000001848 29000000.026000019163 27870000.057999968529 3965414.027999997139 60393.081679778 2024-03-24T01:57:37.132805+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3967020.916000009049 60393.081691432 2024-03-24T01:57:38.139684+00:00 19994330.274999991059 28999999.904999971390 27869999.891999959946 3963978.958000063896 60393.081702907 2024-03-24T01:57:39.131187+00:00 19994330.276999998838 29000000.070999998599 27870000.083999991417 3960599.131000041962 60393.081714567 2024-03-24T01:57:40.138563+00:00 19994330.278000008315 28999999.997999999672 27870000.001000050455 3963197.947999954224 60393.081726037 2024-03-24T01:57:41.129570+00:00 19994330.277999978513 29000000.021999999881 27870000.021999958903 3961000.993000030983 60393.081737696 2024-03-24T01:57:42.136945+00:00 19994330.279000010341 28999999.969000000507 27869999.984000090510 3963163.006999969017 60393.081749166 2024-03-24T01:57:43.127952+00:00 19994330.280999988317 28999999.992000009865 27869999.930999990553 3963417.995999931823 60393.081760826 2024-03-24T01:57:44.135327+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3965544.959000111092 60393.081772296 2024-03-24T01:57:45.126335+00:00 19994330.276999980211 29000000.011999990791 27870000.003999948502 3967226.118999958038 60393.081783949 2024-03-24T01:57:46.133214+00:00 19994330.275000009686 28999999.978000018746 27870000.004999998957 3960400.957000017166 60393.081795425 2024-03-24T01:57:47.124717+00:00 19994330.278000030667 29000000.018999990076 27869999.994000080973 3962578.024999976158 60393.081807084 2024-03-24T01:57:48.132092+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3965115.962000011932 60393.081818738 2024-03-24T01:57:49.138971+00:00 19994330.278999980539 29000000.008999999613 27870000.008999940008 3964587.023000001907 60393.081830214 2024-03-24T01:57:50.130474+00:00 19994330.277000010014 28999999.978000041097 27869999.949000000954 3963173.018999934196 60393.081841867 2024-03-24T01:57:51.137354+00:00 19994330.275999959558 28999999.997999969870 27870000.062999960035 3966901.963000059128 60393.081853343 2024-03-24T01:57:52.128857+00:00 19994330.277000010014 29000000.013000011444 27869999.958000000566 3960392.069999932777 60393.081864997 2024-03-24T01:57:53.135736+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3964974.862000108231 60393.081876473 2024-03-24T01:57:54.127239+00:00 19994330.282000008970 28999999.984000030905 27869999.971000000834 3963351.046999930870 60393.081888126 2024-03-24T01:57:55.134118+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3964779.090000032913 60393.081899602 2024-03-24T01:57:56.125621+00:00 19994330.274999979883 29000000.004000071436 27870000.022999990731 3961061.942999958992 60393.081911256 2024-03-24T01:57:57.132501+00:00 19994330.278000000864 28999999.992999911308 27869999.967999991030 3962285.008000016212 60393.081922915 2024-03-24T01:57:58.139875+00:00 19994330.278000060469 28999999.986999988556 27869999.969000011683 3967259.986999989022 60393.081934385 2024-03-24T01:57:59.130883+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3963444.876999973785 60393.081946045 2024-03-24T01:58:00.138258+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3964530.091000080109 60393.081957520 2024-03-24T01:58:01.129762+00:00 19994330.277999941260 28999999.982000108808 27869999.970000028610 3962873.009999989998 60393.081969174 2024-03-24T01:58:02.136641+00:00 19994330.280000090599 29000000.011999960989 27869999.977999988943 3963678.097000002861 60393.081980650 2024-03-24T01:58:03.128144+00:00 19994330.273999929428 28999999.998999949545 27870000.088999990374 3966900.944999932777 60393.081992303 2024-03-24T01:58:04.135023+00:00 19994330.281000021845 29000000.014000058174 27869999.958000000566 3964208.958000063896 60393.082003779 2024-03-24T01:58:05.126526+00:00 19994330.274000048637 28999999.992999911308 27870000.017000019550 3966207.032000000123 60393.082015439 2024-03-24T01:58:06.133902+00:00 19994330.282999988645 28999999.968000050634 27869999.925999999046 3962580.072999999858 60393.082026909 2024-03-24T01:58:07.124909+00:00 19994330.278999920934 29000000.049999948591 27870000.049999948591 3967574.936000001151 60393.082038562 2024-03-24T01:58:08.131788+00:00 19994330.277000069618 28999999.985000010580 27870000.035000029951 3967054.986000000034 60393.082050222 2024-03-24T01:58:09.139163+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3964593.955999999773 60393.082061698 2024-03-24T01:58:10.130667+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3967790.958000001032 60393.082073351 2024-03-24T01:58:11.137546+00:00 19994330.274999979883 29000000.003999948502 27869999.978999968618 3966114.092999998014 60393.082084827 2024-03-24T01:58:12.129049+00:00 19994330.281000021845 28999999.994000080973 27870000.006000038236 3969578.982000000775 60393.082096481 2024-03-24T01:58:13.135928+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3964367.980999999214 60393.082107957 2024-03-24T01:58:14.127431+00:00 19994330.276000019163 29000000.008999940008 27869999.980000019073 3964931.016999997199 60393.082119610 2024-03-24T01:58:15.134310+00:00 19994330.275999899954 29000000.021000031382 27870000.008000019938 3965603.003000006080 60393.082131086 2024-03-24T01:58:16.125814+00:00 19994330.278000000864 28999999.982000000775 27870000.009999990463 3965774.946999996901 60393.082142745 2024-03-24T01:58:17.133189+00:00 19994330.280000090599 29000000.019000008702 27870000.019999980927 3969799.068999997806 60393.082154215 2024-03-24T01:58:18.124196+00:00 19994330.278000000864 28999999.972999989986 27869999.976000070572 3962635.938000001013 60393.082165875 2024-03-24T01:58:19.131571+00:00 19994330.278999920934 28999999.999000009149 27870000.007999900728 3962365.050000004005 60393.082177528 2024-03-24T01:58:20.138450+00:00 19994330.278000000864 29000000.015999998897 27870000.004000071436 3966294.987999998033 60393.082189004 2024-03-24T01:58:21.129953+00:00 19994330.272999998182 28999999.986999988556 27869999.957999940962 3966144.034999995958 60393.082200658 2024-03-24T01:58:22.136833+00:00 19994330.279000040144 28999999.986999988556 27870000.027000069618 3965565.909000008833 60393.082212133 2024-03-24T01:58:23.128336+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3964184.072999998927 60393.082223793 2024-03-24T01:58:24.135711+00:00 19994330.279999971390 29000000.036000009626 27870000.063999891281 3964007.030999987852 60393.082235263 2024-03-24T01:58:25.126718+00:00 19994330.276999950409 28999999.963999990374 27869999.971000079066 3963524.929000005126 60393.082246922 2024-03-24T01:58:26.134093+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3965877.087999999989 60393.082258398 2024-03-24T01:58:27.125597+00:00 19994330.280000090599 29000000.001000050455 27869999.996999979019 3963769.018000007141 60393.082270052 2024-03-24T01:58:28.132476+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3962620.986000000965 60393.082281522 2024-03-24T01:58:29.123483+00:00 19994330.276999998838 29000000.008999999613 27870000.013000011444 3965705.867999985814 60393.082293181 2024-03-24T01:58:30.130858+00:00 19994330.283000010997 29000000.044000029564 27870000.037999991328 3958054.047000005841 60393.082304841 2024-03-24T01:58:31.138233+00:00 19994330.278999991715 28999999.979999959469 27869999.978999998420 3961387.019999995828 60393.082316317 2024-03-24T01:58:32.129736+00:00 19994330.275000009686 28999999.969000041485 27869999.947999998927 3964865.005000010133 60393.082327970 2024-03-24T01:58:33.136616+00:00 19994330.275000009686 28999999.990999940783 27870000.059999998659 3963909.980999990832 60393.082339446 2024-03-24T01:58:34.128119+00:00 19994330.279999990016 29000000.001000050455 27869999.934000000358 3963035.099000006914 60393.082351100 2024-03-24T01:58:35.134998+00:00 19994330.278000000864 29000000.024000048637 27870000.039999991655 3968415.958999990951 60393.082362575 2024-03-24T01:58:36.126501+00:00 19994330.278000000864 29000000.002999901772 27869999.949000000954 3967644.989000007976 60393.082374229 2024-03-24T01:58:37.133381+00:00 19994330.280000001192 28999999.983000040054 27870000.078000009060 3968562.967999995220 60393.082385705 2024-03-24T01:58:38.124884+00:00 19994330.280000001192 29000000.011999960989 27869999.930000010878 3965637.038000016939 60393.082397364 2024-03-24T01:58:39.132259+00:00 19994330.271000001580 29000000.013000011444 27870000.055000010878 3968249.921999990940 60393.082408834 2024-03-24T01:58:40.123266+00:00 19994330.281000021845 29000000.032000061125 27869999.974999960512 3968132.988999993075 60393.082420493 2024-03-24T01:58:41.130641+00:00 19994330.278999980539 28999999.962999939919 27870000.055000010878 3967886.096000016201 60393.082432147 2024-03-24T01:58:42.137521+00:00 19994330.278999980539 28999999.991999980062 27869999.971000019461 3967692.924999982119 60393.082443623 2024-03-24T01:58:43.129024+00:00 19994330.279000040144 29000000.001000050455 27870000.004000011832 3968836.011999994982 60393.082455277 2024-03-24T01:58:44.135903+00:00 19994330.275999959558 28999999.998999949545 27869999.967000011355 3966679.974000006914 60393.082466752 2024-03-24T01:58:45.127406+00:00 19994330.279000040144 28999999.989000078291 27870000.001999970526 3967639.059000014793 60393.082478412 2024-03-24T01:58:46.134781+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3967150.979999988806 60393.082489882 2024-03-24T01:58:47.125789+00:00 19994330.274999979883 29000000.019999980927 27869999.979999959469 3969778.044999986887 60393.082501541 2024-03-24T01:58:48.133164+00:00 19994330.279999971390 28999999.992000099272 27870000.021000031382 3969704.924000024796 60393.082513011 2024-03-24T01:58:49.124171+00:00 19994330.280000030994 28999999.977000001818 27869999.971000019461 3966217.019999980927 60393.082524671 2024-03-24T01:58:50.131546+00:00 19994330.274999979883 29000000.025999899954 27869999.990999940783 3965417.032000004780 60393.082536324 2024-03-24T01:58:51.138425+00:00 19994330.276000019163 29000000.007000088692 27870000.040000081062 3965487.962999999989 60393.082547800 2024-03-24T01:58:52.129929+00:00 19994330.277000010014 28999999.995000001043 27869999.974999900907 3964341.953000009060 60393.082559454 2024-03-24T01:58:53.136808+00:00 19994330.278999980539 28999999.991000000387 27870000.035000089556 3969614.091999977827 60393.082570930 2024-03-24T01:58:54.128311+00:00 19994330.280000030994 28999999.995000001043 27870000.008999940008 3971312.906000018120 60393.082582589 2024-03-24T01:58:55.135686+00:00 19994330.279999971390 29000000.030000001192 27870000.004999998957 3964724.097999989986 60393.082594059 2024-03-24T01:58:56.126693+00:00 19994330.278000000864 28999999.985999990255 27869999.971000079066 3970408.047000021208 60393.082605719 2024-03-24T01:58:57.134069+00:00 19994330.274999979883 28999999.986000001431 27869999.973999980837 3966762.923999994993 60393.082617188 2024-03-24T01:58:58.125076+00:00 19994330.277000069618 29000000.043999999762 27870000.064999941736 3967912.028999983799 60393.082628848 2024-03-24T01:58:59.132451+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3967800.951999992132 60393.082640318 2024-03-24T01:59:00.123457+00:00 19994330.279000040144 28999999.988000009209 27869999.962000008672 3965318.089000015985 60393.082651977 2024-03-24T01:59:01.130833+00:00 19994330.281000021845 28999999.988000009209 27870000.010999921709 3967566.875999987125 60393.082663631 2024-03-24T01:59:02.137713+00:00 19994330.276000019163 28999999.964999970049 27869999.937000039965 3966230.003000020981 60393.082675107 2024-03-24T01:59:03.129216+00:00 19994330.275999899954 29000000.041000008583 27870000.055000070482 3961875.069999992847 60393.082686766 2024-03-24T01:59:04.136591+00:00 19994330.276000019163 28999999.961000028998 27869999.956999901682 3969445.937999994028 60393.082698242 2024-03-24T01:59:05.128094+00:00 19994330.279000040144 29000000.046000000089 27870000.058000091463 3967224.029000014067 60393.082709895 2024-03-24T01:59:06.134973+00:00 19994330.278999920934 29000000.005999978632 27870000.014999989420 3966888.973999977112 60393.082721371 2024-03-24T01:59:07.126476+00:00 19994330.281000021845 29000000.013999998569 27869999.942999958992 3968843.004000008106 60393.082733025 2024-03-24T01:59:08.133356+00:00 19994330.274000048637 28999999.981000009924 27870000.060000058264 3969024.972999989986 60393.082744501 2024-03-24T01:59:09.124859+00:00 19994330.279999971390 28999999.995999988168 27869999.945999998599 3965592.118000001181 60393.082756160 2024-03-24T01:59:10.132234+00:00 19994330.272999998182 29000000.005000051111 27870000.052000001073 3963288.916000009049 60393.082767630 2024-03-24T01:59:11.123241+00:00 19994330.279999971390 28999999.973999980837 27869999.964000001550 3964976.944000006188 60393.082779290 2024-03-24T01:59:12.130617+00:00 19994330.280000090599 28999999.993000030518 27870000.021999999881 3969203.032999991905 60393.082790943 2024-03-24T01:59:13.137496+00:00 19994330.278000000864 29000000.038999918848 27870000.006999980658 3966803.044000030030 60393.082802419 2024-03-24T01:59:14.128999+00:00 19994330.280999898911 28999999.978000041097 27870000.018000010401 3959625.989999949932 60393.082814073 2024-03-24T01:59:15.135878+00:00 19994330.270000100136 29000000.006999969482 27869999.964999999851 3966193.021000028122 60393.082825548 2024-03-24T01:59:16.127381+00:00 19994330.279999971390 29000000.019000049680 27869999.988999988884 3961658.032000004780 60393.082837202 2024-03-24T01:59:17.134261+00:00 19994330.278000000864 28999999.975999951363 27870000.022000011057 3969300.045000017155 60393.082848678 2024-03-24T01:59:18.125764+00:00 19994330.281000021845 28999999.980000019073 27869999.995999988168 3967029.879999995232 60393.082860332 2024-03-24T01:59:19.132643+00:00 19994330.278999920934 29000000.003000020981 27870000.039000030607 3962525.030999958981 60393.082871807 2024-03-24T01:59:20.124146+00:00 19994330.278000000864 29000000.041999939829 27869999.972999989986 3963619.029000043869 60393.082883467 2024-03-24T01:59:21.131521+00:00 19994330.277000069618 28999999.984000090510 27869999.997999969870 3966211.941999971867 60393.082894937 2024-03-24T01:59:22.122528+00:00 19994330.274000000209 29000000.033999919891 27870000.071000039577 3963539.018000007141 60393.082906596 2024-03-24T01:59:23.129904+00:00 19994330.282000001520 28999999.970000028610 27869999.906999949366 3962687.100000023842 60393.082918250 2024-03-24T01:59:24.136783+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3963080.870999991894 60393.082929726 2024-03-24T01:59:25.128286+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3961339.106999992859 60393.082941379 2024-03-24T01:59:26.135165+00:00 19994330.278999999166 29000000.008999940008 27870000.018000010401 3962781.879999995232 60393.082952855 2024-03-24T01:59:27.126669+00:00 19994330.278000008315 28999999.986999988556 27869999.984000030905 3965570.050999999046 60393.082964514 2024-03-24T01:59:28.134044+00:00 19994330.276000011712 28999999.985000010580 27870000.000000000000 3965179.091000020970 60393.082975985 2024-03-24T01:59:29.125051+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3960971.833000003826 60393.082987644 2024-03-24T01:59:30.132426+00:00 19994330.280000001192 29000000.002999998629 27870000.023999929428 3969612.155999958981 60393.082999114 2024-03-24T01:59:31.123433+00:00 19994330.275999989361 28999999.967999998480 27870000.011999960989 3965847.932000041008 60393.083010773 2024-03-24T01:59:32.130808+00:00 19994330.276999980211 29000000.033999990672 27870000.006000038236 3964935.079999982845 60393.083022432 2024-03-24T01:59:33.138184+00:00 19994330.276000019163 29000000.010000009090 27869999.985000010580 3961994.006999969017 60393.083033903 2024-03-24T01:59:34.129191+00:00 19994330.278000000864 28999999.958000000566 27869999.968000050634 3964765.930999993812 60393.083045562 2024-03-24T01:59:35.136566+00:00 19994330.277999971062 29000000.074999991804 27870000.112999919802 3963230.976999998093 60393.083057038 2024-03-24T01:59:36.128069+00:00 19994330.278000060469 28999999.958000000566 27869999.901000019163 3967219.085000038147 60393.083068692 2024-03-24T01:59:37.134948+00:00 19994330.281999949366 29000000.013000011444 27870000.008000019938 3967063.870000004768 60393.083080167 2024-03-24T01:59:38.126452+00:00 19994330.276000019163 28999999.960999969393 27869999.995999928564 3966348.154999970924 60393.083091821 2024-03-24T01:59:39.133331+00:00 19994330.278000000864 29000000.039000030607 27870000.022000070661 3965500.821000040043 60393.083103297 2024-03-24T01:59:40.124834+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3966448.145999968052 60393.083114950 2024-03-24T01:59:41.131712+00:00 19994330.275999959558 28999999.951999958605 27869999.993000030518 3966785.986999989022 60393.083126426 2024-03-24T01:59:42.123215+00:00 19994330.282000008970 29000000.027000010014 27870000.008000019938 3967590.904000043869 60393.083138085 2024-03-24T01:59:43.130590+00:00 19994330.282000008970 29000000.021000031382 27870000.007999900728 3966567.025999962818 60393.083149739 2024-03-24T01:59:44.137469+00:00 19994330.272000011057 28999999.977999988943 27869999.982000108808 3962186.017000020016 60393.083161215 2024-03-24T01:59:45.128972+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3964746.949000000954 60393.083172875 2024-03-24T01:59:46.136348+00:00 19994330.278000000864 29000000.022000011057 27870000.036999940872 3964796.045000017155 60393.083184344 2024-03-24T01:59:47.127355+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3967480.032999991905 60393.083196004 2024-03-24T01:59:48.134731+00:00 19994330.280000030994 28999999.993000030518 27870000.026999998838 3966695.007999957073 60393.083207474 2024-03-24T01:59:49.125737+00:00 19994330.276999950409 29000000.018999930471 27870000.019000001252 3966311.986000000965 60393.083219133 2024-03-24T01:59:50.133114+00:00 19994330.279999971390 28999999.958999991417 27869999.973000001162 3965962.013999999035 60393.083230603 2024-03-24T01:59:51.124121+00:00 19994330.278000000864 29000000.024000048637 27869999.991999998689 3961823.930000007153 60393.083242263 2024-03-24T01:59:52.131496+00:00 19994330.276000019163 29000000.009999990463 27870000.061999991536 3963408.030000030994 60393.083253733 2024-03-24T01:59:53.122504+00:00 19994330.281000021845 29000000.005999919027 27869999.944000009447 3962822.046000003815 60393.083265392 2024-03-24T01:59:54.129878+00:00 19994330.276000019163 28999999.990000009537 27870000.048999991268 3968237.995999991894 60393.083277051 2024-03-24T01:59:55.137254+00:00 19994330.278999920934 29000000.002000089735 27869999.988999988884 3963362.922999978065 60393.083288522 2024-03-24T01:59:56.128261+00:00 19994330.276000019163 28999999.985999941826 27869999.968000020832 3965057.979000031948 60393.083300181 2024-03-24T01:59:57.135635+00:00 19994330.282999988645 29000000.064000010490 27870000.036000009626 3966269.969999969006 60393.083311651 2024-03-24T01:59:58.126643+00:00 19994330.271000031382 28999999.952999949455 27869999.979999959469 3966099.021000028122 60393.083323310 2024-03-24T01:59:59.134019+00:00 19994330.274999979883 28999999.986000061035 27869999.974000040442 3964343.050000011921 60393.083334780 2024-03-24T02:00:00.125026+00:00 19994330.282000061125 28999999.990999940783 27870000.000000000000 3965040.007999957073 60393.083346440 2024-03-24T02:00:01.132401+00:00 19994330.281999949366 29000000.006000038236 27870000.004999998957 3965043.138999999035 60393.083357910 2024-03-24T02:00:02.123407+00:00 19994330.274000048637 29000000.044000029564 27870000.013999998569 3967888.875000000000 60393.083369569 2024-03-24T02:00:03.130784+00:00 19994330.278000000864 28999999.939000010490 27869999.954999979585 3967388.046999990940 60393.083381045 2024-03-24T02:00:04.122286+00:00 19994330.278000000864 29000000.057999968529 27870000.107999980450 3965301.891000031959 60393.083392699 2024-03-24T02:00:05.129166+00:00 19994330.278999920934 28999999.988999959081 27869999.966000020504 3967852.032000004780 60393.083404358 2024-03-24T02:00:06.136541+00:00 19994330.276000019163 28999999.997000098228 27869999.977000061423 3960482.960999966133 60393.083415834 2024-03-24T02:00:07.128044+00:00 19994330.282000061125 29000000.010999999940 27869999.989999890327 3964257.004000008106 60393.083427493 2024-03-24T02:00:08.135419+00:00 19994330.278999920934 28999999.987999990582 27870000.022999998182 3965052.055999993812 60393.083438963 2024-03-24T02:00:09.126427+00:00 19994330.272999998182 28999999.980000000447 27869999.975000020117 3964354.944000006188 60393.083450623 2024-03-24T02:00:10.133802+00:00 19994330.279000040144 29000000.011999990791 27870000.000000000000 3965741.082000017166 60393.083462093 2024-03-24T02:00:11.124809+00:00 19994330.276999950409 28999999.976000010967 27869999.958000060171 3964540.009999989998 60393.083473752 2024-03-24T02:00:12.132184+00:00 19994330.281000021845 29000000.015999998897 27870000.023999929428 3970527.981000006199 60393.083485222 2024-03-24T02:00:13.123191+00:00 19994330.281000021845 29000000.018999990076 27870000.042000059038 3964500.010999978054 60393.083496882 2024-03-24T02:00:14.130566+00:00 19994330.272999998182 28999999.992000009865 27869999.953999999911 3964541.972000002861 60393.083508352 2024-03-24T02:00:15.121574+00:00 19994330.279999971390 28999999.990000009537 27870000.021000031382 3964169.966000020970 60393.083520011 2024-03-24T02:00:16.128949+00:00 19994330.274000000209 29000000.001999970526 27869999.996999979019 3961534.066999971867 60393.083531665 2024-03-24T02:00:17.135828+00:00 19994330.280000001192 29000000.008999999613 27870000.049999948591 3963457.000000000000 60393.083543140 2024-03-24T02:00:18.127331+00:00 19994330.278000000864 28999999.976000010967 27869999.897000070661 3962791.938000022899 60393.083554794 2024-03-24T02:00:19.134210+00:00 19994330.278000000864 29000000.018999990076 27870000.069999929518 3963100.065000057220 60393.083566270 2024-03-24T02:00:20.125714+00:00 19994330.276000011712 29000000.013000011444 27869999.986000061035 3964674.957999945153 60393.083577929 2024-03-24T02:00:21.133089+00:00 19994330.280000001192 28999999.990000009537 27870000.043999910355 3966130.993000030983 60393.083589399 2024-03-24T02:00:22.124096+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3965978.003999948967 60393.083601058 2024-03-24T02:00:23.131471+00:00 19994330.276999980211 28999999.996999979019 27869999.984000090510 3962646.930000067223 60393.083612529 2024-03-24T02:00:24.122479+00:00 19994330.280000001192 28999999.990999940783 27869999.998000029474 3964041.095999956131 60393.083624188 2024-03-24T02:00:25.129854+00:00 19994330.278000000864 28999999.973000049591 27869999.984999898821 3963781.942999958992 60393.083635842 2024-03-24T02:00:26.136733+00:00 19994330.279000010341 29000000.036000009626 27870000.017999999225 3963946.009999989998 60393.083647318 2024-03-24T02:00:27.128236+00:00 19994330.271999981254 28999999.952999949455 27869999.951999999583 3963771.014000058174 60393.083658971 2024-03-24T02:00:28.135115+00:00 19994330.280999988317 29000000.041000008583 27870000.000999990851 3963493.034000039101 60393.083670447 2024-03-24T02:00:29.126619+00:00 19994330.279000040144 28999999.991000059992 27870000.037000000477 3966415.957999945153 60393.083682101 2024-03-24T02:00:30.133498+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3962356.059000014793 60393.083693577 2024-03-24T02:00:31.125001+00:00 19994330.278000000864 28999999.990999940783 27869999.989999979734 3961741.899999976158 60393.083705230 2024-03-24T02:00:32.131880+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3961994.096000074875 60393.083716706 2024-03-24T02:00:33.123383+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3969206.843999981880 60393.083728360 2024-03-24T02:00:34.130262+00:00 19994330.273999989033 29000000.014999989420 27869999.932999998331 3966111.087000011932 60393.083739835 2024-03-24T02:00:35.121766+00:00 19994330.282000008970 28999999.990999940783 27870000.016999989748 3965042.065999985207 60393.083751489 2024-03-24T02:00:36.128645+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3965386.044999957085 60393.083763149 2024-03-24T02:00:37.136020+00:00 19994330.279999971390 29000000.047999981791 27870000.062999960035 3961456.996000051033 60393.083774624 2024-03-24T02:00:38.127523+00:00 19994330.276000019163 28999999.991000059992 27870000.010000050068 3965269.882999897003 60393.083786278 2024-03-24T02:00:39.134402+00:00 19994330.279999971390 29000000.003999948502 27870000.005999978632 3965415.101000071038 60393.083797754 2024-03-24T02:00:40.125906+00:00 19994330.276000019163 28999999.999000068754 27869999.977999988943 3961793.996999979019 60393.083809407 2024-03-24T02:00:41.132785+00:00 19994330.277000010014 28999999.970999959856 27869999.952000018209 3968321.990000010002 60393.083820883 2024-03-24T02:00:42.124288+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3967151.047000051010 60393.083832537 2024-03-24T02:00:43.131167+00:00 19994330.282000061125 28999999.995999928564 27870000.037000000477 3967219.838999987114 60393.083844013 2024-03-24T02:00:44.122671+00:00 19994330.276000019163 29000000.013000000268 27869999.958999991417 3967800.101999998093 60393.083855666 2024-03-24T02:00:45.129550+00:00 19994330.275999899954 29000000.002999998629 27869999.998999949545 3966106.899999976158 60393.083867325 2024-03-24T02:00:46.136925+00:00 19994330.280000090599 29000000.013000000268 27870000.041000008583 3963962.110999941826 60393.083878796 2024-03-24T02:00:47.127932+00:00 19994330.278999920934 29000000.015000000596 27869999.970000028610 3960746.958000063896 60393.083890455 2024-03-24T02:00:48.135307+00:00 19994330.278000000864 28999999.955000009388 27869999.971999999136 3969092.090999960899 60393.083901925 2024-03-24T02:00:49.126315+00:00 19994330.280000090599 29000000.060999989510 27870000.009999990463 3964091.907999991905 60393.083913584 2024-03-24T02:00:50.133690+00:00 19994330.274999979883 28999999.953999999911 27870000.059000018984 3964464.990000010002 60393.083925060 2024-03-24T02:00:51.125193+00:00 19994330.279999971390 29000000.011999990791 27869999.965000029653 3964670.068000078201 60393.083936714 2024-03-24T02:00:52.132072+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3965899.020999907982 60393.083948189 2024-03-24T02:00:53.123575+00:00 19994330.279000040144 28999999.991999980062 27869999.995999928564 3963648.905000091065 60393.083959849 2024-03-24T02:00:54.130951+00:00 19994330.278999920934 28999999.977999988943 27869999.959000110626 3966050.010999917984 60393.083971319 2024-03-24T02:00:55.121958+00:00 19994330.281000021845 28999999.998000029474 27870000.021999958903 3960120.032000064850 60393.083982978 2024-03-24T02:00:56.129333+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3964649.942999958992 60393.083994632 2024-03-24T02:00:57.136212+00:00 19994330.278000000864 28999999.979000028223 27869999.998000029474 3964659.085999966133 60393.084006102 2024-03-24T02:00:58.127220+00:00 19994330.280000090599 29000000.034999970347 27870000.036000009626 3965321.947000027169 60393.084017762 2024-03-24T02:00:59.134595+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3964838.021999955177 60393.084029237 2024-03-24T02:01:00.126096+00:00 19994330.277000069618 28999999.983000040054 27870000.001999970526 3967007.887000083923 60393.084040891 2024-03-24T02:01:01.132977+00:00 19994330.283999919891 29000000.006000038236 27869999.968999978155 3964231.055999993812 60393.084052367 2024-03-24T02:01:02.124479+00:00 19994330.274999979883 29000000.019999980927 27870000.014000058174 3961470.972000002861 60393.084064020 2024-03-24T02:01:03.131359+00:00 19994330.278000000864 28999999.977999929339 27870000.000999931246 3963294.077999948990 60393.084075496 2024-03-24T02:01:04.122862+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3964290.943000078201 60393.084087156 2024-03-24T02:01:05.130238+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3964451.030999898911 60393.084098625 2024-03-24T02:01:06.121245+00:00 19994330.282000061125 28999999.986999988556 27869999.945999998599 3962089.047000051010 60393.084110285 2024-03-24T02:01:07.128621+00:00 19994330.279999971390 29000000.022999998182 27870000.079999998212 3961186.937999964226 60393.084121939 2024-03-24T02:01:08.135499+00:00 19994330.274000048637 28999999.981999989599 27869999.973000001162 3962984.041000009049 60393.084133415 2024-03-24T02:01:09.127003+00:00 19994330.275999899954 29000000.011000040919 27869999.984999980778 3960357.991000055801 60393.084145068 2024-03-24T02:01:10.133882+00:00 19994330.278000000864 29000000.037999991328 27870000.011000011116 3961501.011999965180 60393.084156544 2024-03-24T02:01:11.125385+00:00 19994330.276000000536 28999999.950000051409 27869999.944999989122 3965536.972000002861 60393.084168198 2024-03-24T02:01:12.132264+00:00 19994330.279999990016 28999999.977999929339 27870000.020000010729 3965862.945000051986 60393.084179673 2024-03-24T02:01:13.123767+00:00 19994330.283000010997 29000000.050000071526 27870000.030000030994 3963050.054999948014 60393.084191333 2024-03-24T02:01:14.131142+00:00 19994330.272999998182 28999999.974999900907 27870000.008999940008 3960744.016999959946 60393.084202803 2024-03-24T02:01:15.122149+00:00 19994330.278000000864 28999999.994000080973 27869999.904000040144 3966379.146000028122 60393.084214462 2024-03-24T02:01:16.129525+00:00 19994330.280000001192 29000000.029999971390 27870000.084999978542 3962672.870000004768 60393.084225938 2024-03-24T02:01:17.121028+00:00 19994330.275999989361 28999999.950999978930 27869999.944999989122 3962665.960000038147 60393.084237591 2024-03-24T02:01:18.127907+00:00 19994330.282000008970 29000000.059000018984 27870000.067000031471 3961821.011999965180 60393.084249251 2024-03-24T02:01:19.135282+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3963526.998999952804 60393.084260727 2024-03-24T02:01:20.126786+00:00 19994330.273999989033 28999999.987999919802 27869999.972999989986 3962889.936000109185 60393.084272380 2024-03-24T02:01:21.133665+00:00 19994330.279000010341 29000000.008999999613 27870000.016000028700 3967026.053999900818 60393.084283856 2024-03-24T02:01:22.125168+00:00 19994330.272999968380 28999999.980000000447 27870000.020999971777 3962681.968999981880 60393.084295510 2024-03-24T02:01:23.132047+00:00 19994330.280000030994 28999999.993000000715 27869999.962999999523 3961999.034000039101 60393.084306986 2024-03-24T02:01:24.123550+00:00 19994330.281000021845 29000000.004999998957 27869999.978000041097 3961879.098999977112 60393.084318639 2024-03-24T02:01:25.130430+00:00 19994330.279999971390 29000000.046000000089 27870000.046999931335 3962512.894000052940 60393.084330115 2024-03-24T02:01:26.121932+00:00 19994330.274999979883 28999999.965999990702 27869999.925999999046 3967559.032999991905 60393.084341769 2024-03-24T02:01:27.128812+00:00 19994330.280000030994 28999999.988999988884 27870000.041000008583 3961791.981999992859 60393.084353428 2024-03-24T02:01:28.136187+00:00 19994330.274999979883 29000000.024000018835 27870000.011000040919 3961917.026999949943 60393.084364904 2024-03-24T02:01:29.127690+00:00 19994330.277000010014 28999999.969999998808 27870000.006999969482 3969072.009000062943 60393.084376558 2024-03-24T02:01:30.134570+00:00 19994330.281000021845 29000000.038999971002 27869999.996000051498 3967192.914000033867 60393.084388033 2024-03-24T02:01:31.126073+00:00 19994330.278000000864 28999999.959000051022 27869999.987999919802 3963507.129999995232 60393.084399693 2024-03-24T02:01:32.133448+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3960133.878999948967 60393.084411163 2024-03-24T02:01:33.124455+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3965969.059000014793 60393.084422822 2024-03-24T02:01:34.131830+00:00 19994330.279999971390 28999999.982999980450 27869999.996999979019 3967097.001000047196 60393.084434292 2024-03-24T02:01:35.122838+00:00 19994330.278999980539 29000000.016000028700 27870000.034999970347 3965557.956999897957 60393.084445952 2024-03-24T02:01:36.130213+00:00 19994330.274999979883 29000000.020999971777 27869999.949000000954 3970313.075000048149 60393.084457422 2024-03-24T02:01:37.121220+00:00 19994330.277000069618 28999999.970000028610 27870000.004999998957 3964337.949000000954 60393.084469081 2024-03-24T02:01:38.128595+00:00 19994330.279999971390 29000000.030000030994 27870000.024000048637 3965812.220999956131 60393.084480740 2024-03-24T02:01:39.135970+00:00 19994330.274999979883 28999999.979999899864 27870000.011999960989 3967014.803000092972 60393.084492210 2024-03-24T02:01:40.126977+00:00 19994330.279000040144 28999999.997000098228 27870000.009000059217 3966102.014999986161 60393.084503870 2024-03-24T02:01:41.134353+00:00 19994330.276999950409 29000000.015999909490 27870000.003999948502 3967078.929000020027 60393.084515340 2024-03-24T02:01:42.125360+00:00 19994330.281000021845 29000000.001000050455 27869999.984000090510 3961636.053999900818 60393.084526999 2024-03-24T02:01:43.132735+00:00 19994330.278000000864 28999999.991999980062 27869999.969000000507 3961256.985000013839 60393.084538469 2024-03-24T02:01:44.123742+00:00 19994330.276000019163 29000000.003000020981 27869999.958000000566 3963499.966000080109 60393.084550129 2024-03-24T02:01:45.131117+00:00 19994330.281999949366 29000000.034000039101 27870000.088999990374 3960250.036999940872 60393.084561598 2024-03-24T02:01:46.122125+00:00 19994330.277000069618 28999999.967999938875 27869999.978000000119 3962472.940000057220 60393.084573258 2024-03-24T02:01:47.129500+00:00 19994330.274999979883 29000000.006000038236 27869999.982000008225 3966979.034999967087 60393.084584728 2024-03-24T02:01:48.120506+00:00 19994330.279999971390 28999999.963999990374 27870000.015999998897 3966638.011999965180 60393.084596388 2024-03-24T02:01:49.127882+00:00 19994330.279000040144 29000000.014999989420 27869999.993999991566 3967201.952000021935 60393.084608041 2024-03-24T02:01:50.134761+00:00 19994330.276999950409 28999999.993000030518 27869999.974999990314 3959809.004999995232 60393.084619517 2024-03-24T02:01:51.126264+00:00 19994330.276000019163 29000000.011999960989 27870000.038000021130 3962755.100000023842 60393.084631177 2024-03-24T02:01:52.133639+00:00 19994330.277000069618 29000000.031000021845 27869999.982999980450 3971281.090000032913 60393.084642646 2024-03-24T02:01:53.124647+00:00 19994330.279999971390 28999999.965999960899 27869999.980000019073 3965744.911999940872 60393.084654306 2024-03-24T02:01:54.132022+00:00 19994330.276000019163 29000000.014000058174 27869999.991000000387 3963569.957000017166 60393.084665776 2024-03-24T02:01:55.123029+00:00 19994330.278999920934 28999999.980999950320 27870000.014999989420 3961056.026000022888 60393.084677435 2024-03-24T02:01:56.130405+00:00 19994330.279000040144 29000000.022000070661 27870000.022999998182 3964312.990999937057 60393.084688905 2024-03-24T02:01:57.121412+00:00 19994330.276999950409 28999999.979999899864 27869999.972999989986 3965673.023000001907 60393.084700565 2024-03-24T02:01:58.128787+00:00 19994330.274999979883 28999999.973000001162 27869999.958000000566 3965165.995000004768 60393.084712218 2024-03-24T02:01:59.135666+00:00 19994330.280000090599 29000000.050000000745 27870000.041999999434 3965530.012000083923 60393.084723694 2024-03-24T02:02:00.127168+00:00 19994330.279999971390 28999999.964999999851 27869999.992000039667 3964197.979999899864 60393.084735348 2024-03-24T02:02:01.134049+00:00 19994330.279999971390 29000000.010999988765 27870000.048999968916 3968812.039000033867 60393.084746824 2024-03-24T02:02:02.125552+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3964750.856999992859 60393.084758483 2024-03-24T02:02:03.132927+00:00 19994330.278000000864 29000000.025000009686 27869999.932000041008 3968281.088000059128 60393.084769953 2024-03-24T02:02:04.123934+00:00 19994330.276000000536 29000000.004999998957 27870000.034999970347 3962573.069000006188 60393.084781612 2024-03-24T02:02:05.131309+00:00 19994330.278000000864 29000000.006999999285 27870000.060999989510 3967834.827999948990 60393.084793082 2024-03-24T02:02:06.122316+00:00 19994330.280999999493 28999999.983000010252 27869999.988999959081 3966059.069000006188 60393.084804742 2024-03-24T02:02:07.129692+00:00 19994330.276999998838 28999999.984000030905 27870000.001000050455 3959078.016999959946 60393.084816212 2024-03-24T02:02:08.120699+00:00 19994330.278999999166 29000000.032000008970 27870000.019000049680 3962899.958000063896 60393.084827871 2024-03-24T02:02:09.128074+00:00 19994330.276000011712 28999999.962999999523 27869999.957999940962 3962696.041999936104 60393.084839531 2024-03-24T02:02:10.135449+00:00 19994330.275999989361 29000000.026999950409 27870000.022999998182 3964580.966000080109 60393.084851007 2024-03-24T02:02:11.126953+00:00 19994330.279000010341 28999999.985000010580 27870000.006999969482 3968467.985999941826 60393.084862660 2024-03-24T02:02:12.133832+00:00 19994330.280000001192 28999999.993000030518 27869999.949000000954 3962926.078000069130 60393.084874136 2024-03-24T02:02:13.125335+00:00 19994330.275999989361 29000000.032000008970 27870000.019000049680 3963538.873999952804 60393.084885790 2024-03-24T02:02:14.132214+00:00 19994330.280999988317 28999999.992999970913 27869999.985000010580 3964824.024999976158 60393.084897265 2024-03-24T02:02:15.123717+00:00 19994330.274000018835 28999999.992000039667 27870000.008000019938 3961071.996000051033 60393.084908925 2024-03-24T02:02:16.131092+00:00 19994330.277000010014 28999999.986999988556 27870000.042999979109 3969709.140999913216 60393.084920395 2024-03-24T02:02:17.122100+00:00 19994330.276999950409 29000000.000999931246 27869999.991999980062 3964731.932000041008 60393.084932054 2024-03-24T02:02:18.129474+00:00 19994330.284000039101 29000000.028000000864 27870000.003999948502 3966628.067000031006 60393.084943524 2024-03-24T02:02:19.120482+00:00 19994330.273999989033 29000000.009000059217 27870000.012000080198 3965820.893000007141 60393.084955184 2024-03-24T02:02:20.127857+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3962169.034999967087 60393.084966837 2024-03-24T02:02:21.134736+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3966154.965999960899 60393.084978313 2024-03-24T02:02:22.126240+00:00 19994330.274000048637 29000000.024000048637 27870000.008000001311 3962875.082000017166 60393.084989972 2024-03-24T02:02:23.133615+00:00 19994330.278999980539 29000000.000999931246 27869999.999999988824 3965748.960999966133 60393.085001443 2024-03-24T02:02:24.124622+00:00 19994330.278000000864 28999999.988999959081 27870000.010000009090 3967497.966000080109 60393.085013102 2024-03-24T02:02:25.131997+00:00 19994330.279999971390 28999999.956000089645 27869999.964000001550 3963961.028999925125 60393.085024578 2024-03-24T02:02:26.123500+00:00 19994330.277000010014 29000000.049999948591 27869999.999999988824 3954821.056000113022 60393.085036231 2024-03-24T02:02:27.130380+00:00 19994330.277000010014 28999999.975000020117 27870000.044000029564 3963703.983999968041 60393.085047707 2024-03-24T02:02:28.121883+00:00 19994330.278999980539 29000000.008999940008 27869999.995999988168 3966197.982999920845 60393.085059361 2024-03-24T02:02:29.128762+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3964949.925999999046 60393.085070831 2024-03-24T02:02:30.119769+00:00 19994330.278000000864 29000000.021000031382 27870000.026999980211 3967410.052000045776 60393.085082490 2024-03-24T02:02:31.127144+00:00 19994330.279000040144 28999999.992999911308 27869999.981000009924 3961360.037999988068 60393.085094150 2024-03-24T02:02:32.134519+00:00 19994330.279000040144 29000000.012000080198 27870000.013000011444 3964895.004999995232 60393.085105619 2024-03-24T02:02:33.125527+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3967203.939000010025 60393.085117279 2024-03-24T02:02:34.132902+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3960480.011999965180 60393.085128749 2024-03-24T02:02:35.123909+00:00 19994330.276000019163 29000000.011999998242 27870000.040000021458 3963199.013999999966 60393.085140408 2024-03-24T02:02:36.131285+00:00 19994330.280999898911 28999999.993999999017 27870000.011999960989 3962922.950000000186 60393.085151884 2024-03-24T02:02:37.122788+00:00 19994330.277000069618 28999999.991000000387 27869999.946000039577 3965456.069999999832 60393.085163538 2024-03-24T02:02:38.129667+00:00 19994330.278000000864 29000000.030000019819 27869999.996999979019 3966170.009000000078 60393.085175014 2024-03-24T02:02:39.121170+00:00 19994330.276999950409 28999999.966999981552 27869999.995000001043 3964642.002999999095 60393.085186667 2024-03-24T02:02:40.128049+00:00 19994330.279000040144 29000000.024000018835 27870000.005999978632 3961844.961000002921 60393.085198143 2024-03-24T02:02:41.119552+00:00 19994330.279000040144 29000000.011999990791 27869999.967000011355 3966746.994999996852 60393.085209802 2024-03-24T02:02:42.126928+00:00 19994330.276999950409 28999999.995999988168 27870000.059000018984 3967365.998000000138 60393.085221456 2024-03-24T02:02:43.133807+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3960160.949000005145 60393.085232932 2024-03-24T02:02:44.125310+00:00 19994330.277000069618 29000000.000999990851 27870000.001999970526 3963780.987999998033 60393.085244586 2024-03-24T02:02:45.132189+00:00 19994330.278999920934 28999999.987000048161 27869999.947000030428 3967628.093999996781 60393.085256062 2024-03-24T02:02:46.123693+00:00 19994330.276000019163 29000000.051999989897 27870000.037999991328 3963814.840000004042 60393.085267715 2024-03-24T02:02:47.130572+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3967402.075999998022 60393.085279191 2024-03-24T02:02:48.122074+00:00 19994330.276999950409 28999999.987999979407 27869999.996999979019 3964931.094000004232 60393.085290850 2024-03-24T02:02:49.129450+00:00 19994330.279000040144 29000000.028999980539 27870000.023999929428 3963299.982999994885 60393.085302320 2024-03-24T02:02:50.120457+00:00 19994330.281000021845 28999999.958999991417 27869999.981999989599 3965206.038000002969 60393.085313980 2024-03-24T02:02:51.127832+00:00 19994330.274000048637 29000000.045000020415 27870000.022000070661 3974225.899000003934 60393.085325633 2024-03-24T02:02:52.134712+00:00 19994330.276999950409 28999999.977999988943 27870000.026000019163 3968559.906999989878 60393.085337109 2024-03-24T02:02:53.126215+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3969225.114000007976 60393.085348763 2024-03-24T02:02:54.133094+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3962368.071999996901 60393.085360238 2024-03-24T02:02:55.124597+00:00 19994330.276999950409 29000000.005000110716 27869999.998000029474 3971258.954999998212 60393.085371892 2024-03-24T02:02:56.131476+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3974388.055999993812 60393.085383368 2024-03-24T02:02:57.122980+00:00 19994330.280000001192 28999999.983999971300 27869999.989000078291 3965470.905000001192 60393.085395027 2024-03-24T02:02:58.130355+00:00 19994330.272999998182 28999999.971999999136 27869999.993999961764 3965811.031000003219 60393.085406497 2024-03-24T02:02:59.121362+00:00 19994330.276999998838 29000000.005999919027 27869999.978999968618 3968924.053000003099 60393.085418151 2024-03-24T02:03:00.128240+00:00 19994330.284000009298 29000000.017000079155 27870000.011999998242 3964686.944000006188 60393.085429627 2024-03-24T02:03:01.119744+00:00 19994330.275999989361 28999999.972999930382 27870000.000000000000 3964093.054999991786 60393.085441286 2024-03-24T02:03:02.127119+00:00 19994330.278000000864 29000000.036000009626 27870000.065999999642 3966770.932999997865 60393.085452940 2024-03-24T02:03:03.133999+00:00 19994330.276999998838 28999999.963000059128 27869999.922000009567 3962778.084000005852 60393.085464416 2024-03-24T02:03:04.125502+00:00 19994330.277000010014 29000000.061999920756 27870000.081999991089 3963674.100999996066 60393.085476075 2024-03-24T02:03:05.132877+00:00 19994330.277000010014 28999999.951000090688 27869999.960999999195 3963830.821999996901 60393.085487545 2024-03-24T02:03:06.123884+00:00 19994330.280999988317 28999999.990000009537 27869999.967000011355 3965250.057999997865 60393.085499204 2024-03-24T02:03:07.131260+00:00 19994330.277000010014 29000000.004999998957 27869999.988000009209 3964152.946000009775 60393.085510680 2024-03-24T02:03:08.122763+00:00 19994330.280000001192 29000000.011999960989 27870000.058999989182 3967868.061999992002 60393.085522334 2024-03-24T02:03:09.129642+00:00 19994330.275999989361 28999999.977000001818 27869999.964000020176 3966133.980000019073 60393.085533809 2024-03-24T02:03:10.121145+00:00 19994330.277000010014 29000000.008999940008 27869999.976000010967 3962999.987999976147 60393.085545469 2024-03-24T02:03:11.128520+00:00 19994330.277000010014 29000000.011000040919 27870000.041999999434 3960919.944000006188 60393.085556939 2024-03-24T02:03:12.119528+00:00 19994330.278999980539 29000000.004999998957 27869999.930000010878 3964370.073000013828 60393.085568598 2024-03-24T02:03:13.126902+00:00 19994330.278000000864 28999999.991999998689 27870000.050999999046 3962687.970999985933 60393.085580252 2024-03-24T02:03:14.133782+00:00 19994330.281000021845 28999999.988999988884 27869999.991000000387 3966623.979000002146 60393.085591728 2024-03-24T02:03:15.125285+00:00 19994330.275999959558 29000000.001000020653 27869999.981999989599 3964435.076999992132 60393.085603387 2024-03-24T02:03:16.132660+00:00 19994330.278999980539 29000000.019999980927 27870000.020999971777 3966640.987000017893 60393.085614857 2024-03-24T02:03:17.123667+00:00 19994330.276000019163 28999999.997000008821 27870000.053000029176 3966854.954999982845 60393.085626516 2024-03-24T02:03:18.131043+00:00 19994330.280000030994 29000000.015999998897 27869999.969999969006 3963543.957000017166 60393.085637987 2024-03-24T02:03:19.122050+00:00 19994330.275999959558 28999999.958999991417 27869999.972999989986 3966985.020999997854 60393.085649646 2024-03-24T02:03:20.129425+00:00 19994330.281000021845 28999999.969999998808 27869999.962000008672 3966931.012999982107 60393.085661122 2024-03-24T02:03:21.120930+00:00 19994330.275999959558 29000000.050999999046 27870000.042999979109 3968037.033000022173 60393.085672775 2024-03-24T02:03:22.127807+00:00 19994330.278000060469 28999999.998000029474 27870000.021000031382 3969066.979000002146 60393.085684251 2024-03-24T02:03:23.119311+00:00 19994330.275999959558 29000000.032999988645 27869999.988000039011 3962684.003999977838 60393.085695905 2024-03-24T02:03:24.126190+00:00 19994330.276000019163 28999999.955999970436 27870000.024999979883 3965674.022000014782 60393.085707564 2024-03-24T02:03:25.133565+00:00 19994330.281999949366 29000000.012000020593 27870000.021000031382 3961391.006999998819 60393.085719035 2024-03-24T02:03:26.124572+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3962983.912000000011 60393.085730694 2024-03-24T02:03:27.131947+00:00 19994330.276000019163 28999999.969999969006 27869999.990000009537 3968536.025999993086 60393.085742170 2024-03-24T02:03:28.123451+00:00 19994330.277000069618 29000000.032999988645 27870000.053999900818 3965671.136000006925 60393.085753823 2024-03-24T02:03:29.130330+00:00 19994330.276999950409 28999999.958000060171 27869999.937000039965 3969041.910999984015 60393.085765299 2024-03-24T02:03:30.121833+00:00 19994330.281000021845 29000000.019999980927 27870000.009999990463 3964963.076000005007 60393.085776953 2024-03-24T02:03:31.128712+00:00 19994330.274999979883 29000000.000999931246 27870000.019999980927 3962389.877999991179 60393.085788428 2024-03-24T02:03:32.120215+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3961119.018000007141 60393.085800082 2024-03-24T02:03:33.127095+00:00 19994330.274999979883 29000000.001000050455 27869999.981000069529 3967823.023000001907 60393.085811558 2024-03-24T02:03:34.118598+00:00 19994330.276000019163 28999999.992999911308 27869999.989999890327 3967774.009000002872 60393.085823212 2024-03-24T02:03:35.125477+00:00 19994330.278000000864 28999999.975000020117 27869999.994000080973 3963480.928999990225 60393.085834871 2024-03-24T02:03:36.132852+00:00 19994330.279000040144 29000000.021000031382 27870000.001999970526 3967878.040000020992 60393.085846347 2024-03-24T02:03:37.124355+00:00 19994330.281000021845 28999999.978999968618 27869999.971999999136 3964610.044999986887 60393.085858000 2024-03-24T02:03:38.131235+00:00 19994330.278000000864 29000000.042999979109 27870000.062000039965 3961216.902000010014 60393.085869471 2024-03-24T02:03:39.122242+00:00 19994330.273999929428 28999999.970000028610 27869999.951000001281 3966893.951999992132 60393.085881130 2024-03-24T02:03:40.129617+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3968988.118000001181 60393.085892600 2024-03-24T02:03:41.120624+00:00 19994330.278999920934 29000000.009000059217 27870000.002000000328 3964904.000999987125 60393.085904259 2024-03-24T02:03:42.127999+00:00 19994330.277000069618 29000000.047999981791 27870000.063999999315 3965797.929000020027 60393.085915729 2024-03-24T02:03:43.119007+00:00 19994330.279999971390 28999999.944000009447 27869999.921999990940 3966430.101999998093 60393.085927389 2024-03-24T02:03:44.126382+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3962928.926999986172 60393.085939048 2024-03-24T02:03:45.133758+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3964200.058000028133 60393.085950518 2024-03-24T02:03:46.124764+00:00 19994330.281000021845 28999999.986000061035 27869999.978999998420 3963854.946999967098 60393.085962177 2024-03-24T02:03:47.132139+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3969110.990999997128 60393.085973647 2024-03-24T02:03:48.123146+00:00 19994330.279999971390 28999999.986999988556 27869999.989999979734 3965025.971000016201 60393.085985307 2024-03-24T02:03:49.130522+00:00 19994330.278000000864 29000000.043999999762 27870000.045000020415 3963269.046999990940 60393.085996777 2024-03-24T02:03:50.121529+00:00 19994330.278000000864 28999999.997999999672 27870000.047999981791 3967451.068000019062 60393.086008437 2024-03-24T02:03:51.128904+00:00 19994330.278999999166 28999999.993000000715 27869999.917999979109 3966449.944000006188 60393.086019912 2024-03-24T02:03:52.120407+00:00 19994330.274999998510 29000000.004999998957 27870000.012000020593 3963926.022000014782 60393.086031566 2024-03-24T02:03:53.127287+00:00 19994330.278000000864 28999999.968000020832 27869999.996999979019 3966569.891999959946 60393.086043042 2024-03-24T02:03:54.118790+00:00 19994330.276999998838 28999999.971999969333 27870000.000000000000 3963223.035000026226 60393.086054695 2024-03-24T02:03:55.125669+00:00 19994330.280000001192 29000000.041000008583 27869999.977000001818 3964711.085999966133 60393.086066355 2024-03-24T02:03:56.133044+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3962521.904000043869 60393.086077830 2024-03-24T02:03:57.124547+00:00 19994330.278000008315 29000000.007000029087 27869999.991999980062 3962922.007999957073 60393.086089484 2024-03-24T02:03:58.131426+00:00 19994330.275999989361 29000000.021999958903 27870000.088999990374 3962727.055999993812 60393.086100960 2024-03-24T02:03:59.122930+00:00 19994330.278999980539 29000000.002000030130 27869999.945000048727 3969357.962999999989 60393.086112614 2024-03-24T02:04:00.129808+00:00 19994330.279000010341 28999999.995999988168 27869999.995000001043 3966657.959000051022 60393.086124089 2024-03-24T02:04:01.121311+00:00 19994330.279000010341 28999999.972999989986 27869999.988999959081 3968203.015999972820 60393.086135743 2024-03-24T02:04:02.128191+00:00 19994330.275999989361 28999999.999000009149 27870000.003999948502 3966288.064999998081 60393.086147219 2024-03-24T02:04:03.119695+00:00 19994330.276999980211 28999999.994000021368 27870000.003000020981 3966036.958000003826 60393.086158873 2024-03-24T02:04:04.126574+00:00 19994330.281000021845 29000000.048999968916 27870000.022999998182 3962689.037999988068 60393.086170532 2024-03-24T02:04:05.133949+00:00 19994330.273999989033 28999999.965000029653 27869999.978999968618 3967572.986999989022 60393.086182002 2024-03-24T02:04:06.124956+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3964722.019000052940 60393.086193661 2024-03-24T02:04:07.132331+00:00 19994330.278999980539 28999999.988999959081 27870000.029000040144 3967343.998999952804 60393.086205131 2024-03-24T02:04:08.123339+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3968883.970000029076 60393.086216791 2024-03-24T02:04:09.130714+00:00 19994330.277000010014 29000000.003999948502 27870000.049999948591 3965504.983999968041 60393.086228266 2024-03-24T02:04:10.122217+00:00 19994330.273999989033 28999999.971000079066 27869999.922000050545 3965232.071000040043 60393.086239920 2024-03-24T02:04:11.129095+00:00 19994330.279000040144 29000000.029999971390 27870000.042999979109 3962493.066999971867 60393.086251396 2024-03-24T02:04:12.120599+00:00 19994330.276999950409 28999999.986000061035 27869999.970000028610 3969466.874000012875 60393.086263049 2024-03-24T02:04:13.127478+00:00 19994330.281000021845 29000000.020999908447 27870000.044000029564 3970871.068000019062 60393.086274525 2024-03-24T02:04:14.118982+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3970487.954999982845 60393.086286179 2024-03-24T02:04:15.125861+00:00 19994330.276000019163 28999999.961000081152 27869999.965000029653 3966504.983999968041 60393.086297838 2024-03-24T02:04:16.133236+00:00 19994330.279999971390 29000000.059000018984 27870000.010999921709 3962929.015000044834 60393.086309308 2024-03-24T02:04:17.124244+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3971077.961999952793 60393.086320968 2024-03-24T02:04:18.131619+00:00 19994330.278999920934 28999999.958999991417 27869999.934999998659 3962866.022000014782 60393.086332438 2024-03-24T02:04:19.122626+00:00 19994330.279000040144 29000000.026999950409 27870000.063000001013 3966706.962999999989 60393.086344097 2024-03-24T02:04:20.130001+00:00 19994330.279999971390 28999999.952000018209 27869999.966000009328 3966589.046000003815 60393.086355573 2024-03-24T02:04:21.121504+00:00 19994330.278000000864 29000000.011000040919 27869999.987999990582 3962392.984000027180 60393.086367232 2024-03-24T02:04:22.128879+00:00 19994330.274999979883 29000000.026999950409 27869999.997999999672 3965681.968999981880 60393.086378702 2024-03-24T02:04:23.119886+00:00 19994330.279000040144 28999999.991999980062 27870000.055000010878 3965536.009000002872 60393.086390362 2024-03-24T02:04:24.127262+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3965110.078999996185 60393.086401832 2024-03-24T02:04:25.118269+00:00 19994330.276000019163 29000000.001000050455 27869999.984000001103 3965536.036000012886 60393.086413492 2024-03-24T02:04:26.125644+00:00 19994330.281999949366 29000000.010999999940 27870000.054999981076 3962666.908999979030 60393.086425145 2024-03-24T02:04:27.132523+00:00 19994330.279000040144 28999999.988000001758 27869999.958000000566 3962166.064999998081 60393.086436621 2024-03-24T02:04:28.124026+00:00 19994330.272999998182 29000000.021999999881 27869999.988000039011 3965769.891000031959 60393.086448275 2024-03-24T02:04:29.130906+00:00 19994330.276999950409 28999999.994000021368 27869999.986999988556 3961762.154999970924 60393.086459750 2024-03-24T02:04:30.122409+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3968588.923000038136 60393.086471410 2024-03-24T02:04:31.129784+00:00 19994330.281000021845 28999999.972999989986 27870000.012000020593 3967317.911999940872 60393.086482880 2024-03-24T02:04:32.120791+00:00 19994330.278000000864 29000000.062000010163 27870000.009999990463 3968696.074000000954 60393.086494533 2024-03-24T02:04:33.127670+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3961623.031000018120 60393.086506009 2024-03-24T02:04:34.119173+00:00 19994330.276000019163 28999999.972000028938 27869999.983000040054 3971667.985000013839 60393.086517663 2024-03-24T02:04:35.126053+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3969446.954999982845 60393.086529138 2024-03-24T02:04:36.117556+00:00 19994330.276999950409 29000000.033999979496 27869999.973999980837 3965568.145000040997 60393.086540798 2024-03-24T02:04:37.124931+00:00 19994330.281000021845 28999999.947000030428 27870000.053000088781 3962867.916999996174 60393.086552451 2024-03-24T02:04:38.131810+00:00 19994330.276000019163 28999999.981000009924 27869999.922999981791 3966942.941999971867 60393.086563927 2024-03-24T02:04:39.123314+00:00 19994330.281000021845 29000000.037999991328 27870000.028000000864 3963695.055000007153 60393.086575581 2024-03-24T02:04:40.130193+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3963373.916999996174 60393.086587057 2024-03-24T02:04:41.121696+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3968008.084999979008 60393.086598716 2024-03-24T02:04:42.129071+00:00 19994330.278999920934 28999999.986000001431 27870000.073000069708 3965907.978000044823 60393.086610186 2024-03-24T02:04:43.120078+00:00 19994330.278000000864 29000000.010000050068 27869999.911000009626 3963264.002999960911 60393.086621846 2024-03-24T02:04:44.127453+00:00 19994330.281000021845 29000000.000999931246 27870000.083999991417 3965016.935000001919 60393.086633315 2024-03-24T02:04:45.118461+00:00 19994330.276999998838 28999999.996999979019 27869999.953999999911 3968728.021000028122 60393.086644975 2024-03-24T02:04:46.125836+00:00 19994330.276000000536 29000000.015000101179 27870000.049999948591 3967787.987999976147 60393.086656629 2024-03-24T02:04:47.132715+00:00 19994330.276000000536 29000000.000000000000 27869999.981999989599 3966640.092000008095 60393.086668104 2024-03-24T02:04:48.124218+00:00 19994330.280000001192 28999999.953999999911 27869999.968999978155 3964547.995000004768 60393.086679764 2024-03-24T02:04:49.131594+00:00 19994330.280999999493 29000000.022999998182 27870000.019999980927 3967459.079999982845 60393.086691234 2024-03-24T02:04:50.122600+00:00 19994330.276999998838 28999999.977000001818 27870000.006000038236 3970460.890999972820 60393.086702887 2024-03-24T02:04:51.129480+00:00 19994330.278999980539 29000000.043999910355 27869999.973000049591 3964552.007000089157 60393.086714363 2024-03-24T02:04:52.120983+00:00 19994330.274000018835 29000000.003000020981 27870000.037999991328 3967198.962000011932 60393.086726023 2024-03-24T02:04:53.128358+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3970745.975999950897 60393.086737493 2024-03-24T02:04:54.119366+00:00 19994330.275999989361 28999999.981000069529 27870000.016999959946 3967318.059999942780 60393.086749152 2024-03-24T02:04:55.126742+00:00 19994330.280000001192 29000000.008000019938 27869999.991000059992 3967934.891000031959 60393.086760622 2024-03-24T02:04:56.117748+00:00 19994330.281000021845 28999999.998999949545 27870000.039999999106 3969110.126000047196 60393.086772282 2024-03-24T02:04:57.125123+00:00 19994330.273999989033 29000000.029999971390 27870000.022999998182 3970468.986999989022 60393.086783935 2024-03-24T02:04:58.132002+00:00 19994330.278999980539 28999999.973000049591 27869999.954999998212 3969088.960999966133 60393.086795411 2024-03-24T02:04:59.123505+00:00 19994330.278000000864 29000000.006999969482 27870000.000999998301 3968119.060999989975 60393.086807065 2024-03-24T02:05:00.130385+00:00 19994330.278000000864 28999999.991000059992 27869999.985999990255 3967641.983999968041 60393.086818540 2024-03-24T02:05:01.121888+00:00 19994330.280000030994 29000000.020999908447 27869999.964999999851 3963529.988000034820 60393.086830194 2024-03-24T02:05:02.128767+00:00 19994330.280999958515 29000000.010000109673 27870000.078000009060 3968881.995000004768 60393.086841670 2024-03-24T02:05:03.120270+00:00 19994330.274000048637 28999999.995999999344 27869999.993000000715 3967761.944000006188 60393.086853324 2024-03-24T02:05:04.127149+00:00 19994330.275999959558 28999999.974999990314 27869999.984999980778 3967874.078000069130 60393.086864799 2024-03-24T02:05:05.118652+00:00 19994330.277000010014 29000000.026000011712 27870000.012000020593 3964255.920999885071 60393.086876458 2024-03-24T02:05:06.126028+00:00 19994330.282000008970 29000000.009999990463 27870000.013000011444 3961127.008000016212 60393.086887929 2024-03-24T02:05:07.117035+00:00 19994330.277000010014 28999999.974999990314 27869999.981999989599 3963963.989000082016 60393.086899588 2024-03-24T02:05:08.124410+00:00 19994330.278999980539 28999999.999000009149 27869999.944999989122 3963973.005999923218 60393.086911242 2024-03-24T02:05:09.131289+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3968376.129000068177 60393.086922717 2024-03-24T02:05:10.122793+00:00 19994330.277000010014 28999999.986000001431 27870000.011999960989 3969105.899999976158 60393.086934377 2024-03-24T02:05:11.130168+00:00 19994330.278999920934 29000000.048000041395 27870000.046000000089 3965274.955999969970 60393.086945847 2024-03-24T02:05:12.121175+00:00 19994330.275000099093 28999999.977000001818 27869999.957000020891 3968832.184000014793 60393.086957506 2024-03-24T02:05:13.128550+00:00 19994330.281999949366 29000000.012999951839 27869999.998000029474 3962577.879999995232 60393.086968982 2024-03-24T02:05:14.120053+00:00 19994330.278000000864 28999999.994000021368 27869999.980999950320 3964936.980000019073 60393.086980636 2024-03-24T02:05:15.126933+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3970021.041000009049 60393.086992112 2024-03-24T02:05:16.118436+00:00 19994330.275999899954 28999999.992000039667 27870000.014000058174 3966919.985000013839 60393.087003765 2024-03-24T02:05:17.125315+00:00 19994330.279000040144 28999999.979999959469 27869999.967999938875 3965085.934999942780 60393.087015425 2024-03-24T02:05:18.132690+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3968263.037000060081 60393.087026901 2024-03-24T02:05:19.124193+00:00 19994330.279000040144 28999999.963999990374 27869999.977000001818 3968358.982999920845 60393.087038554 2024-03-24T02:05:20.131072+00:00 19994330.279999971390 29000000.047999981791 27870000.031000021845 3965772.031000018120 60393.087050030 2024-03-24T02:05:21.122576+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3964318.955000042915 60393.087061684 2024-03-24T02:05:22.129455+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3968654.060999989975 60393.087073159 2024-03-24T02:05:23.120958+00:00 19994330.278000000864 28999999.988000039011 27870000.046999931335 3964837.995000004768 60393.087084813 2024-03-24T02:05:24.127837+00:00 19994330.277000069618 29000000.044999960810 27869999.948000069708 3957415.993999958038 60393.087096289 2024-03-24T02:05:25.119341+00:00 19994330.279999971390 28999999.967000011355 27870000.090000029653 3962893.053000092972 60393.087107942 2024-03-24T02:05:26.126220+00:00 19994330.278000000864 28999999.998000029474 27869999.931999921799 3966592.008999944199 60393.087119418 2024-03-24T02:05:27.117723+00:00 19994330.276000019163 29000000.042999979109 27870000.046000000089 3963771.914000033867 60393.087131077 2024-03-24T02:05:28.125098+00:00 19994330.278999920934 28999999.952000018209 27869999.983999971300 3964085.997999907006 60393.087142731 2024-03-24T02:05:29.131977+00:00 19994330.278000000864 28999999.980999950320 27869999.964000109583 3965979.109000086784 60393.087154207 2024-03-24T02:05:30.123480+00:00 19994330.274000048637 29000000.014000058174 27870000.066999908537 3963304.909999967087 60393.087165860 2024-03-24T02:05:31.130360+00:00 19994330.281999949366 29000000.012999888510 27869999.989000078291 3965489.008000016212 60393.087177336 2024-03-24T02:05:32.121863+00:00 19994330.279000040144 29000000.024000048637 27869999.971999999136 3964005.925999999046 60393.087188990 2024-03-24T02:05:33.128742+00:00 19994330.276000019163 28999999.952999949455 27870000.006999969482 3965061.116999983788 60393.087200466 2024-03-24T02:05:34.120245+00:00 19994330.278000000864 29000000.019000049680 27869999.971000000834 3963272.906999946106 60393.087212119 2024-03-24T02:05:35.127124+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3965485.019000052940 60393.087223595 2024-03-24T02:05:36.118628+00:00 19994330.281000021845 29000000.031999949366 27869999.980000000447 3964759.037999988068 60393.087235249 2024-03-24T02:05:37.125507+00:00 19994330.274000048637 28999999.963000059128 27870000.011000011116 3960635.975000023842 60393.087246724 2024-03-24T02:05:38.117010+00:00 19994330.282000001520 29000000.003999948502 27870000.005999978632 3965186.018000007141 60393.087258384 2024-03-24T02:05:39.124385+00:00 19994330.278999999166 29000000.011000040919 27870000.041000008583 3964218.013999938965 60393.087270038 2024-03-24T02:05:40.131265+00:00 19994330.274999998510 28999999.971999999136 27869999.948000010103 3967384.983000040054 60393.087281513 2024-03-24T02:05:41.122768+00:00 19994330.276999998838 29000000.015999998897 27869999.967999991030 3963381.029999970924 60393.087293167 2024-03-24T02:05:42.129647+00:00 19994330.276000011712 28999999.977000009269 27870000.032999988645 3959709.905000091065 60393.087304643 2024-03-24T02:05:43.121150+00:00 19994330.282000008970 29000000.038999989629 27870000.025000009686 3963593.048999906052 60393.087316303 2024-03-24T02:05:44.128525+00:00 19994330.277999978513 29000000.000000000000 27869999.971999999136 3963739.019000052940 60393.087327772 2024-03-24T02:05:45.119532+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3968473.995000004768 60393.087339432 2024-03-24T02:05:46.126908+00:00 19994330.275000009686 28999999.999000009149 27869999.981999989599 3964774.019999980927 60393.087350902 2024-03-24T02:05:47.117915+00:00 19994330.277000010014 29000000.013999998569 27870000.020000040531 3962639.075000048149 60393.087362561 2024-03-24T02:05:48.125290+00:00 19994330.280999988317 28999999.964000020176 27869999.984999950975 3963417.826999903191 60393.087374037 2024-03-24T02:05:49.116793+00:00 19994330.279000010341 29000000.010999981314 27870000.028000000864 3966058.086000084877 60393.087385691 2024-03-24T02:05:50.123673+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3962642.028999925125 60393.087397350 2024-03-24T02:05:51.131048+00:00 19994330.275000009686 28999999.973999980837 27870000.009999990463 3963481.037000060081 60393.087408820 2024-03-24T02:05:52.122055+00:00 19994330.278999980539 29000000.037999991328 27870000.024999979883 3968714.976999998093 60393.087420479 2024-03-24T02:05:53.129430+00:00 19994330.278999980539 28999999.967999991030 27869999.958999991417 3968854.944999932777 60393.087431955 2024-03-24T02:05:54.120933+00:00 19994330.277000010014 28999999.988000039011 27869999.981000069529 3963530.077000021935 60393.087443609 2024-03-24T02:05:55.127813+00:00 19994330.277000010014 29000000.015999969095 27869999.997999910265 3962209.875000000000 60393.087455079 2024-03-24T02:05:56.118820+00:00 19994330.280000030994 29000000.012000020593 27870000.001000050455 3966109.000000000000 60393.087466738 2024-03-24T02:05:57.126195+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3965610.120000004768 60393.087478214 2024-03-24T02:05:58.117698+00:00 19994330.274999979883 29000000.017000079155 27870000.039999961853 3965210.962000011932 60393.087489868 2024-03-24T02:05:59.124577+00:00 19994330.277000010014 28999999.977999929339 27869999.963000059128 3963387.945999979973 60393.087501527 2024-03-24T02:06:00.131952+00:00 19994330.278999980539 29000000.003000020981 27870000.036000009626 3963264.052000045776 60393.087512997 2024-03-24T02:06:01.122959+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3961156.972999929916 60393.087524657 2024-03-24T02:06:02.130335+00:00 19994330.285000029951 29000000.059000018984 27870000.060000058264 3961285.046000003815 60393.087536132 2024-03-24T02:06:03.121838+00:00 19994330.273999989033 28999999.970000028610 27869999.893999930471 3963217.934000014793 60393.087547786 2024-03-24T02:06:04.128717+00:00 19994330.275000039488 28999999.963999990374 27870000.067999958992 3967013.037000060081 60393.087559262 2024-03-24T02:06:05.120221+00:00 19994330.278000000864 29000000.021999958903 27870000.040000081062 3966014.968999981880 60393.087570915 2024-03-24T02:06:06.127100+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3968775.985000013839 60393.087582391 2024-03-24T02:06:07.118603+00:00 19994330.282000061125 29000000.021000031382 27869999.953999999911 3963872.021000028122 60393.087594051 2024-03-24T02:06:08.125977+00:00 19994330.276999950409 28999999.967000011355 27869999.978000041097 3967019.023999928962 60393.087605521 2024-03-24T02:06:09.116985+00:00 19994330.276000019163 29000000.008999940008 27870000.015999909490 3966563.965000032913 60393.087617180 2024-03-24T02:06:10.124360+00:00 19994330.278999920934 28999999.995000001043 27870000.014000058174 3966118.044999957085 60393.087628840 2024-03-24T02:06:11.131735+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3964872.981000065804 60393.087640310 2024-03-24T02:06:12.122743+00:00 19994330.277000069618 28999999.975000020117 27870000.018000010401 3968366.038999915123 60393.087651969 2024-03-24T02:06:13.130118+00:00 19994330.279999971390 29000000.011999960989 27869999.975999999791 3962677.933000088204 60393.087663439 2024-03-24T02:06:14.121126+00:00 19994330.278000000864 29000000.016999959946 27870000.063999999315 3963790.089999914169 60393.087675098 2024-03-24T02:06:15.128500+00:00 19994330.278000000864 28999999.979000091553 27869999.921000000089 3965188.985000013839 60393.087686568 2024-03-24T02:06:16.119507+00:00 19994330.278000000864 28999999.992999911308 27870000.019999999553 3968992.935999989975 60393.087698228 2024-03-24T02:06:17.126883+00:00 19994330.276000019163 28999999.989999998361 27869999.971999991685 3965514.021000028122 60393.087709703 2024-03-24T02:06:18.118386+00:00 19994330.278000000864 28999999.980999998748 27869999.991000000387 3964170.032000064850 60393.087721363 2024-03-24T02:06:19.125761+00:00 19994330.278000000864 29000000.043999999762 27870000.075000021607 3966086.895999907982 60393.087732833 2024-03-24T02:06:20.116768+00:00 19994330.279000040144 28999999.960999999195 27869999.902000010014 3963038.067000031006 60393.087744493 2024-03-24T02:06:21.124144+00:00 19994330.276999950409 29000000.027000010014 27870000.076999988407 3962758.955999969970 60393.087756146 2024-03-24T02:06:22.131023+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3959153.016000031959 60393.087767622 2024-03-24T02:06:23.122526+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3963214.009000062943 60393.087779276 2024-03-24T02:06:24.129405+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3964654.977999926079 60393.087790751 2024-03-24T02:06:25.120909+00:00 19994330.282000061125 29000000.006999969482 27870000.012000020593 3963217.024000049103 60393.087802405 2024-03-24T02:06:26.127787+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3959579.042999982834 60393.087813881 2024-03-24T02:06:27.119292+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3962977.990000010002 60393.087825534 2024-03-24T02:06:28.126171+00:00 19994330.278000000864 28999999.976000010967 27869999.992999970913 3960145.944000006188 60393.087837010 2024-03-24T02:06:29.117673+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3966483.041000009049 60393.087848669 2024-03-24T02:06:30.125048+00:00 19994330.278999920934 29000000.021000031382 27869999.948000010103 3964872.962999939919 60393.087860140 2024-03-24T02:06:31.116056+00:00 19994330.277000069618 28999999.993999961764 27870000.030999958515 3958730.983000040054 60393.087871799 2024-03-24T02:06:32.123431+00:00 19994330.280000001192 29000000.024000048637 27870000.036000009626 3963339.034000039101 60393.087883453 2024-03-24T02:06:33.130310+00:00 19994330.280000001192 28999999.981999989599 27869999.990000009537 3961074.063999890815 60393.087894929 2024-03-24T02:06:34.121813+00:00 19994330.271999988705 28999999.969000041485 27869999.945999979973 3959548.874000072014 60393.087906588 2024-03-24T02:06:35.129188+00:00 19994330.278000008315 29000000.017999891192 27870000.011000040919 3956927.949000000954 60393.087918058 2024-03-24T02:06:36.120196+00:00 19994330.278000000864 29000000.029000040144 27870000.103999968618 3964188.179999948014 60393.087929717 2024-03-24T02:06:37.127571+00:00 19994330.281999990344 28999999.971999999136 27869999.925999999046 3959570.103000044823 60393.087941187 2024-03-24T02:06:38.118578+00:00 19994330.277000010014 29000000.006999969482 27869999.989000078291 3961422.842000008095 60393.087952847 2024-03-24T02:06:39.125955+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3955551.013999938965 60393.087964317 2024-03-24T02:06:40.116960+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3957173.996000051033 60393.087975976 2024-03-24T02:06:41.124335+00:00 19994330.276999980211 29000000.029999971390 27870000.032999988645 3963758.968999981880 60393.087987452 2024-03-24T02:06:42.115838+00:00 19994330.275000009686 28999999.970000028610 27870000.009000059217 3963264.037000060081 60393.087999105 2024-03-24T02:06:43.122718+00:00 19994330.280000001192 28999999.977999929339 27869999.962000008672 3963656.986999989022 60393.088010765 2024-03-24T02:06:44.130093+00:00 19994330.281999979168 29000000.035000089556 27869999.990999940783 3961677.011999965180 60393.088022235 2024-03-24T02:06:45.121100+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3961902.990999937057 60393.088033895 2024-03-24T02:06:46.128475+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3965443.934000014793 60393.088045370 2024-03-24T02:06:47.119979+00:00 19994330.278999980539 29000000.021000031382 27870000.062000039965 3960199.082000017166 60393.088057024 2024-03-24T02:06:48.126858+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3963269.904999970924 60393.088068500 2024-03-24T02:06:49.118361+00:00 19994330.277000010014 29000000.008999940008 27869999.994000080973 3963674.099000095855 60393.088080153 2024-03-24T02:06:50.125240+00:00 19994330.282999988645 29000000.017000079155 27870000.050999999046 3964044.941999911796 60393.088091629 2024-03-24T02:06:51.116743+00:00 19994330.276000019163 28999999.978999968618 27869999.944999929518 3964973.974000095855 60393.088103283 2024-03-24T02:06:52.123623+00:00 19994330.277000010014 29000000.006999969482 27870000.010999999940 3963087.120000004768 60393.088114942 2024-03-24T02:06:53.130998+00:00 19994330.273999989033 28999999.998999949545 27870000.062999989837 3966515.950999975204 60393.088126418 2024-03-24T02:06:54.122501+00:00 19994330.279999971390 29000000.008000001311 27869999.966000009328 3965207.976999998093 60393.088138071 2024-03-24T02:06:55.129380+00:00 19994330.281000021845 29000000.017000000924 27869999.992999989539 3965699.046000003815 60393.088149547 2024-03-24T02:06:56.120884+00:00 19994330.278000000864 28999999.960999999195 27869999.983000010252 3966682.013999938965 60393.088161201 2024-03-24T02:06:57.127762+00:00 19994330.276000019163 29000000.020000010729 27870000.029000010341 3963533.892000079155 60393.088172677 2024-03-24T02:06:58.119266+00:00 19994330.275999959558 28999999.990999981761 27869999.975999981165 3965476.106999992859 60393.088184336 2024-03-24T02:06:59.126641+00:00 19994330.277000069618 28999999.994000021368 27870000.030000001192 3963403.922999978065 60393.088195806 2024-03-24T02:07:00.117647+00:00 19994330.278000000864 29000000.004000011832 27870000.028000030667 3968605.000999927986 60393.088207466 2024-03-24T02:07:01.125022+00:00 19994330.279999971390 28999999.987999979407 27869999.949999991804 3959326.034000039101 60393.088218936 2024-03-24T02:07:02.116029+00:00 19994330.276999950409 29000000.025000039488 27870000.018000010401 3967279.917999982834 60393.088230595 2024-03-24T02:07:03.123404+00:00 19994330.279999971390 29000000.003999948502 27869999.967999991030 3963507.037999988068 60393.088242249 2024-03-24T02:07:04.130283+00:00 19994330.277000069618 29000000.002000030130 27870000.013000011444 3966461.113000034820 60393.088253724 2024-03-24T02:07:05.121786+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3963985.968000053894 60393.088265378 2024-03-24T02:07:06.128666+00:00 19994330.282999988645 28999999.981000009924 27869999.982999980450 3962849.915000000037 60393.088276854 2024-03-24T02:07:07.120169+00:00 19994330.272999998182 28999999.977000001818 27870000.065000001341 3965483.040999998804 60393.088288507 2024-03-24T02:07:08.127048+00:00 19994330.281000021845 29000000.001999970526 27869999.944000009447 3964601.008000000846 60393.088299983 2024-03-24T02:07:09.118551+00:00 19994330.278000000864 29000000.097999989986 27870000.050000008196 3962913.973999998998 60393.088311642 2024-03-24T02:07:10.125927+00:00 19994330.274000048637 28999999.945000048727 27869999.988999959081 3962520.011999997776 60393.088323113 2024-03-24T02:07:11.116934+00:00 19994330.279999971390 28999999.976000010967 27869999.940000060946 3961897.110000003129 60393.088334772 2024-03-24T02:07:12.124309+00:00 19994330.276999950409 28999999.993999961764 27870000.028999920934 3960070.855999999214 60393.088346242 2024-03-24T02:07:13.115316+00:00 19994330.282000061125 28999999.996000051498 27870000.000000000000 3960544.096999999136 60393.088357902 2024-03-24T02:07:14.122693+00:00 19994330.278999920934 29000000.029999971390 27870000.055000070482 3958910.950000002980 60393.088369561 2024-03-24T02:07:15.130068+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3963441.090999998152 60393.088381031 2024-03-24T02:07:16.121076+00:00 19994330.274000048637 29000000.024000048637 27870000.029000040144 3957701.931000002194 60393.088392690 2024-03-24T02:07:17.128451+00:00 19994330.276999950409 28999999.993999961764 27869999.990999940783 3958686.947999998927 60393.088404160 2024-03-24T02:07:18.119458+00:00 19994330.279000040144 29000000.019000049680 27869999.999000068754 3961924.093999996781 60393.088415820 2024-03-24T02:07:19.126834+00:00 19994330.278000000864 28999999.970999959856 27869999.964999910444 3961518.930000000168 60393.088427295 2024-03-24T02:07:20.118336+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3960089.887000001967 60393.088438949 2024-03-24T02:07:21.125214+00:00 19994330.279999971390 29000000.019000049680 27869999.958999991417 3961033.170000001788 60393.088450425 2024-03-24T02:07:22.116718+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3960565.916999996174 60393.088462079 2024-03-24T02:07:23.123598+00:00 19994330.279999971390 29000000.016000028700 27870000.002000089735 3954080.061000003945 60393.088473555 2024-03-24T02:07:24.115101+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3964101.890000001062 60393.088485214 2024-03-24T02:07:25.122476+00:00 19994330.272999998182 28999999.978999968618 27869999.937000039965 3962134.006999998819 60393.088496868 2024-03-24T02:07:26.129355+00:00 19994330.282999999821 29000000.028999920934 27870000.038999918848 3965822.071999996901 60393.088508343 2024-03-24T02:07:27.120859+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3962816.989000007976 60393.088519997 2024-03-24T02:07:28.127738+00:00 19994330.274999998510 28999999.996000051498 27869999.992999911308 3959790.113999993075 60393.088531473 2024-03-24T02:07:29.119241+00:00 19994330.278999999166 29000000.019999980927 27870000.037000060081 3959808.892000005115 60393.088543132 2024-03-24T02:07:30.126616+00:00 19994330.276999998838 28999999.978000041097 27869999.973999999464 3960379.950999990106 60393.088554602 2024-03-24T02:07:31.117623+00:00 19994330.278999999166 29000000.021000001580 27870000.021000001580 3961734.084000005852 60393.088566261 2024-03-24T02:07:32.124998+00:00 19994330.280000001192 28999999.993000000715 27869999.978000000119 3957962.938999996055 60393.088577732 2024-03-24T02:07:33.116006+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3959026.965000004042 60393.088589391 2024-03-24T02:07:34.123381+00:00 19994330.278999980539 28999999.984000001103 27870000.022999998182 3961967.074000000954 60393.088601045 2024-03-24T02:07:35.130260+00:00 19994330.272999998182 29000000.015000000596 27870000.036000009626 3961891.061000003945 60393.088612520 2024-03-24T02:07:36.121763+00:00 19994330.278000000864 29000000.011000011116 27869999.993000000715 3962723.908999993932 60393.088624174 2024-03-24T02:07:37.128642+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3960886.930000007153 60393.088635650 2024-03-24T02:07:38.120145+00:00 19994330.281000021845 28999999.964000020176 27869999.972999989986 3959057.105999990832 60393.088647304 2024-03-24T02:07:39.127025+00:00 19994330.278999980539 29000000.008000019938 27869999.950000021607 3962953.931999995839 60393.088658779 2024-03-24T02:07:40.118528+00:00 19994330.276000019163 29000000.054999951273 27870000.041999999434 3964646.965000004042 60393.088670439 2024-03-24T02:07:41.125903+00:00 19994330.275999959558 28999999.971999999136 27869999.997999969870 3960325.050000011921 60393.088681909 2024-03-24T02:07:42.116910+00:00 19994330.280000030994 28999999.969000041485 27870000.016000028700 3961794.143999993801 60393.088693568 2024-03-24T02:07:43.124286+00:00 19994330.276000019163 29000000.062999960035 27869999.970999959856 3962910.828000009060 60393.088705038 2024-03-24T02:07:44.115292+00:00 19994330.280999958515 28999999.947000030428 27869999.998000029474 3962243.986000000965 60393.088716697 2024-03-24T02:07:45.122668+00:00 19994330.278000000864 29000000.040000021458 27870000.056999981403 3957543.937999994028 60393.088728357 2024-03-24T02:07:46.130043+00:00 19994330.273999989033 28999999.959999978542 27869999.960000038147 3961705.313999981154 60393.088739827 2024-03-24T02:07:47.121050+00:00 19994330.278000060469 29000000.037000000477 27870000.048999968916 3960442.910000026226 60393.088751487 2024-03-24T02:07:48.128425+00:00 19994330.278999980539 29000000.016000028700 27870000.019000049680 3962773.875999987125 60393.088762957 2024-03-24T02:07:49.119433+00:00 19994330.283999979496 28999999.980999950320 27870000.001999970526 3960397.097000002861 60393.088774616 2024-03-24T02:07:50.126808+00:00 19994330.275000039488 29000000.009000059217 27869999.975999951363 3955494.000999987125 60393.088786092 2024-03-24T02:07:51.118311+00:00 19994330.275999959558 29000000.007999900728 27869999.988000039011 3958236.912000000011 60393.088797745 2024-03-24T02:07:52.125190+00:00 19994330.278000060469 28999999.983000040054 27869999.998999949545 3965842.023000001907 60393.088809221 2024-03-24T02:07:53.116694+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3963376.080000013113 60393.088820880 2024-03-24T02:07:54.124069+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3958811.949000000954 60393.088832350 2024-03-24T02:07:55.115076+00:00 19994330.276000019163 28999999.965000029653 27869999.991999980062 3966046.963999987114 60393.088844010 2024-03-24T02:07:56.122451+00:00 19994330.281000021845 29000000.059000018984 27870000.055999990553 3957440.972000002861 60393.088855669 2024-03-24T02:07:57.129826+00:00 19994330.274999979883 28999999.958999991417 27869999.997000098228 3966383.101000010967 60393.088867139 2024-03-24T02:07:58.120833+00:00 19994330.279000040144 29000000.005999919027 27869999.982999920845 3963667.925999999046 60393.088878799 2024-03-24T02:07:59.128209+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3961357.019999980927 60393.088890268 2024-03-24T02:08:00.119214+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3966162.020000011194 60393.088901928 2024-03-24T02:08:01.126591+00:00 19994330.278999920934 28999999.973999980837 27869999.957000020891 3959704.898000001907 60393.088913404 2024-03-24T02:08:02.118094+00:00 19994330.279000040144 29000000.004000071436 27869999.993999961764 3961092.046999990940 60393.088925058 2024-03-24T02:08:03.124973+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3965398.044000000227 60393.088936533 2024-03-24T02:08:04.116476+00:00 19994330.273999929428 29000000.019999980927 27869999.996999979019 3961682.929000020027 60393.088948187 2024-03-24T02:08:05.123356+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3960924.954999982845 60393.088959663 2024-03-24T02:08:06.114859+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3959604.108000009786 60393.088971316 2024-03-24T02:08:07.121738+00:00 19994330.274999979883 28999999.991999980062 27869999.968000050634 3961373.016999990214 60393.088982976 2024-03-24T02:08:08.129113+00:00 19994330.279999971390 29000000.015000000596 27870000.018999930471 3961712.987000017893 60393.088994446 2024-03-24T02:08:09.120121+00:00 19994330.278000000864 28999999.997000001371 27870000.030999999493 3962495.991999983788 60393.089006105 2024-03-24T02:08:10.127496+00:00 19994330.281000021845 28999999.996999990195 27870000.015999998897 3958881.990000010002 60393.089017575 2024-03-24T02:08:11.118503+00:00 19994330.272999998182 29000000.028999999166 27869999.949999999255 3961382.023000001907 60393.089029235 2024-03-24T02:08:12.125878+00:00 19994330.277000069618 28999999.981999989599 27869999.984999980778 3967936.984999984968 60393.089040705 2024-03-24T02:08:13.116885+00:00 19994330.282999988645 29000000.005000028759 27869999.988000009209 3962930.988000034820 60393.089052364 2024-03-24T02:08:14.124261+00:00 19994330.276000019163 29000000.007999990135 27870000.026000019163 3958722.016999959946 60393.089063834 2024-03-24T02:08:15.115268+00:00 19994330.279999971390 28999999.972999989986 27870000.021999981254 3960141.039000033867 60393.089075494 2024-03-24T02:08:16.122643+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3964589.926999986172 60393.089086969 2024-03-24T02:08:17.114146+00:00 19994330.272999998182 28999999.957000020891 27869999.946000009775 3965976.997999966145 60393.089098623 2024-03-24T02:08:18.121025+00:00 19994330.281999949366 29000000.046999990940 27870000.081999961287 3964750.041000009049 60393.089110282 2024-03-24T02:08:19.128400+00:00 19994330.274000000209 28999999.985000010580 27869999.974000040442 3957859.037000000011 60393.089121752 2024-03-24T02:08:20.119408+00:00 19994330.282999999821 29000000.015999969095 27870000.024999979883 3962775.988000034820 60393.089133412 2024-03-24T02:08:21.126783+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3957793.997999966145 60393.089144882 2024-03-24T02:08:22.117790+00:00 19994330.276000011712 28999999.994000021368 27870000.017000019550 3962796.036000012886 60393.089156541 2024-03-24T02:08:23.125165+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3962218.866999983788 60393.089168017 2024-03-24T02:08:24.116669+00:00 19994330.274999991059 29000000.009999990463 27870000.018000010401 3963179.046000003815 60393.089179670 2024-03-24T02:08:25.123548+00:00 19994330.280999999493 28999999.962999999523 27869999.949999991804 3963763.970000029076 60393.089191141 2024-03-24T02:08:26.114554+00:00 19994330.277000010014 29000000.024000048637 27870000.046999990940 3962653.101000010967 60393.089202800 2024-03-24T02:08:27.121930+00:00 19994330.280000001192 29000000.005999919027 27869999.978000041097 3965023.961999952793 60393.089214460 2024-03-24T02:08:28.129305+00:00 19994330.275999989361 29000000.024000048637 27869999.977000001818 3959772.978000044823 60393.089225930 2024-03-24T02:08:29.120313+00:00 19994330.275999989361 28999999.965000029653 27869999.991999980062 3963878.098999977112 60393.089237589 2024-03-24T02:08:30.127688+00:00 19994330.278000000864 29000000.042999979109 27870000.034000039101 3963706.935999989975 60393.089249059 2024-03-24T02:08:31.118695+00:00 19994330.281000021845 28999999.939000010490 27869999.987999919802 3958362.957000017166 60393.089260718 2024-03-24T02:08:32.126070+00:00 19994330.275999959558 29000000.038999918848 27870000.026000019163 3957392.078000009060 60393.089272188 2024-03-24T02:08:33.117077+00:00 19994330.279000040144 28999999.999000068754 27870000.064000010490 3963813.884999989998 60393.089283848 2024-03-24T02:08:34.124452+00:00 19994330.278000000864 28999999.981999989599 27869999.917999979109 3963237.018999993801 60393.089295323 2024-03-24T02:08:35.115956+00:00 19994330.275999959558 29000000.036000009626 27870000.029000040144 3962425.075999975204 60393.089306977 2024-03-24T02:08:36.122835+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3961524.009000002872 60393.089318447 2024-03-24T02:08:37.113842+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3961067.000000000000 60393.089330107 2024-03-24T02:08:38.121217+00:00 19994330.282000008970 28999999.981999989599 27869999.990999940783 3959536.029000043869 60393.089341766 2024-03-24T02:08:39.128593+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3958953.912000000011 60393.089353236 2024-03-24T02:08:40.119599+00:00 19994330.275999959558 28999999.967000011355 27869999.961000081152 3960151.912999988068 60393.089364896 2024-03-24T02:08:41.126975+00:00 19994330.278999980539 29000000.032999988645 27870000.001999970526 3964014.097999989986 60393.089376366 2024-03-24T02:08:42.117982+00:00 19994330.278000060469 28999999.985000010580 27869999.998000029474 3961746.070999979973 60393.089388025 2024-03-24T02:08:43.125357+00:00 19994330.276999950409 28999999.983999971300 27870000.003999948502 3958102.967000008095 60393.089399501 2024-03-24T02:08:44.116861+00:00 19994330.280000030994 29000000.034000039101 27869999.976000070572 3964329.000999987125 60393.089411154 2024-03-24T02:08:45.123740+00:00 19994330.277999941260 28999999.962999999523 27870000.006999969482 3960147.892000020016 60393.089422630 2024-03-24T02:08:46.115243+00:00 19994330.280000090599 29000000.069999989122 27869999.975000020117 3959970.157000004780 60393.089434289 2024-03-24T02:08:47.122618+00:00 19994330.273999929428 28999999.938000008464 27870000.000000000000 3960259.842000008095 60393.089445760 2024-03-24T02:08:48.113625+00:00 19994330.278000000864 29000000.024000000209 27870000.072000000626 3965521.055000007153 60393.089457419 2024-03-24T02:08:49.121000+00:00 19994330.279000040144 28999999.976999979466 27869999.930999990553 3965203.972999989986 60393.089469072 2024-03-24T02:08:50.127880+00:00 19994330.281999949366 29000000.026000019163 27870000.015999998897 3965499.071999967098 60393.089480548 2024-03-24T02:08:51.119383+00:00 19994330.272999998182 28999999.962999999523 27869999.966999989003 3963831.002000033855 60393.089492202 2024-03-24T02:08:52.126262+00:00 19994330.280000090599 29000000.022999998182 27870000.047000020742 3967030.018000007141 60393.089503678 2024-03-24T02:08:53.117765+00:00 19994330.275999899954 28999999.987999979407 27869999.956999991089 3959298.881999969017 60393.089515337 2024-03-24T02:08:54.125141+00:00 19994330.277000069618 29000000.023999989033 27870000.023999989033 3964121.045000017155 60393.089526807 2024-03-24T02:08:55.116148+00:00 19994330.281999949366 28999999.985000010580 27870000.008999999613 3965171.064999998081 60393.089538467 2024-03-24T02:08:56.123522+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3965009.958000003826 60393.089549937 2024-03-24T02:08:57.114530+00:00 19994330.278000000864 28999999.999000009149 27870000.027000010014 3961926.981999992859 60393.089561596 2024-03-24T02:08:58.121905+00:00 19994330.277000069618 29000000.004000011832 27870000.030000030994 3960644.061999977101 60393.089573250 2024-03-24T02:08:59.128785+00:00 19994330.276999950409 28999999.981999989599 27869999.950999978930 3963773.938000022899 60393.089584725 2024-03-24T02:09:00.120287+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3960340.933000028133 60393.089596385 2024-03-24T02:09:01.127663+00:00 19994330.282000061125 29000000.037000000477 27870000.016000028700 3961804.099999963772 60393.089607855 2024-03-24T02:09:02.118670+00:00 19994330.273999929428 28999999.991000000387 27870000.029999971390 3964626.960000038147 60393.089619515 2024-03-24T02:09:03.126045+00:00 19994330.282000061125 29000000.009000059217 27870000.039000030607 3964427.118999958038 60393.089630990 2024-03-24T02:09:04.117549+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3962267.878000020981 60393.089642644 2024-03-24T02:09:05.124427+00:00 19994330.277000069618 28999999.993000030518 27869999.923000041395 3963154.078000009060 60393.089654120 2024-03-24T02:09:06.115931+00:00 19994330.278999920934 29000000.036999940872 27870000.005999919027 3964113.080999969970 60393.089665773 2024-03-24T02:09:07.122810+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3960337.823000013828 60393.089677249 2024-03-24T02:09:08.114313+00:00 19994330.279999971390 28999999.993999961764 27870000.031000021845 3966481.032999991905 60393.089688903 2024-03-24T02:09:09.121193+00:00 19994330.277000069618 28999999.978000041097 27869999.917999979109 3963343.008000016212 60393.089700562 2024-03-24T02:09:10.128568+00:00 19994330.278999920934 29000000.014999989420 27870000.057000041008 3964221.056999980938 60393.089712038 2024-03-24T02:09:11.120071+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3965107.953000009060 60393.089723691 2024-03-24T02:09:12.126950+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3968527.949999988079 60393.089735167 2024-03-24T02:09:13.118453+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3960751.087999999989 60393.089746821 2024-03-24T02:09:14.125332+00:00 19994330.280000001192 28999999.935000058264 27869999.916000008583 3962407.978000044823 60393.089758296 2024-03-24T02:09:15.116836+00:00 19994330.278000000864 29000000.018999930471 27870000.063000079244 3962178.966999948025 60393.089769950 2024-03-24T02:09:16.123715+00:00 19994330.274000000209 29000000.004999998957 27870000.007999900728 3963967.019000052940 60393.089781426 2024-03-24T02:09:17.115218+00:00 19994330.278999999166 28999999.986000061035 27869999.964000109583 3964420.974999963772 60393.089793086 2024-03-24T02:09:18.122593+00:00 19994330.275999989361 29000000.043999910355 27870000.064999941736 3962717.101999998093 60393.089804555 2024-03-24T02:09:19.113600+00:00 19994330.280999999493 28999999.980000019073 27869999.963000059128 3960913.907000004780 60393.089816215 2024-03-24T02:09:20.120976+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3962291.009000002872 60393.089827869 2024-03-24T02:09:21.127854+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3963021.053000032902 60393.089839344 2024-03-24T02:09:22.119357+00:00 19994330.276000019163 28999999.954999998212 27870000.003000020981 3964928.959999918938 60393.089850998 2024-03-24T02:09:23.126237+00:00 19994330.274999979883 29000000.046000000089 27870000.009999990463 3962920.956000090111 60393.089862474 2024-03-24T02:09:24.117741+00:00 19994330.281000021845 28999999.991999998689 27870000.031999949366 3964139.995000004768 60393.089874133 2024-03-24T02:09:25.125116+00:00 19994330.282999988645 29000000.019000008702 27870000.011000040919 3959093.957999945153 60393.089885603 2024-03-24T02:09:26.116123+00:00 19994330.277000010014 28999999.984999999404 27869999.978999998420 3963315.039000033867 60393.089897263 2024-03-24T02:09:27.123498+00:00 19994330.275999959558 29000000.002000000328 27869999.960999999195 3962982.975000023842 60393.089908739 2024-03-24T02:09:28.115001+00:00 19994330.277000010014 29000000.037999991328 27870000.069000009447 3961132.077999948990 60393.089920392 2024-03-24T02:09:29.121880+00:00 19994330.282000008970 28999999.986999988556 27869999.982999999076 3958757.995000004768 60393.089931868 2024-03-24T02:09:30.113383+00:00 19994330.276000019163 28999999.990000039339 27869999.997000008821 3960453.986999989022 60393.089943522 2024-03-24T02:09:31.120263+00:00 19994330.273999989033 28999999.973999980837 27869999.943999979645 3962818.029000043869 60393.089955181 2024-03-24T02:09:32.127637+00:00 19994330.282000008970 28999999.977999988943 27870000.037000000477 3961920.995999931823 60393.089966651 2024-03-24T02:09:33.118645+00:00 19994330.278999980539 29000000.041999999434 27870000.018000010401 3960688.003000020981 60393.089978310 2024-03-24T02:09:34.126020+00:00 19994330.275000039488 28999999.986000001431 27869999.931999981403 3961142.952000021935 60393.089989786 2024-03-24T02:09:35.117524+00:00 19994330.275999959558 28999999.993000030518 27870000.026000019163 3963866.990000010002 60393.090001440 2024-03-24T02:09:36.124403+00:00 19994330.277000010014 28999999.988999959081 27870000.022000011057 3963134.983999968041 60393.090012915 2024-03-24T02:09:37.115906+00:00 19994330.279999971390 29000000.013000011444 27870000.008999999613 3962928.037000060081 60393.090024575 2024-03-24T02:09:38.123280+00:00 19994330.278000060469 28999999.984000030905 27869999.949000000954 3963902.940999985207 60393.090036045 2024-03-24T02:09:39.114288+00:00 19994330.278999980539 29000000.022999998182 27870000.079999979585 3960618.094999908935 60393.090047705 2024-03-24T02:09:40.121663+00:00 19994330.274999979883 29000000.003000020981 27869999.967999991030 3959277.931000113022 60393.090059174 2024-03-24T02:09:41.112671+00:00 19994330.278000000864 29000000.020999908447 27870000.013000011444 3962812.080999969970 60393.090070834 2024-03-24T02:09:42.120046+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3963578.898999928962 60393.090082488 2024-03-24T02:09:43.126925+00:00 19994330.281000021845 29000000.008000019938 27870000.030000030994 3961383.090000032913 60393.090093963 2024-03-24T02:09:44.118428+00:00 19994330.281000021845 28999999.974000100046 27869999.949999991804 3965328.978999971878 60393.090105617 2024-03-24T02:09:45.125307+00:00 19994330.275999899954 29000000.039999961853 27870000.083999991417 3965241.901000022888 60393.090117093 2024-03-24T02:09:46.116810+00:00 19994330.277000069618 28999999.977000001818 27869999.948000069708 3958249.171000003815 60393.090128752 2024-03-24T02:09:47.124185+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3963762.929000020027 60393.090140222 2024-03-24T02:09:48.115193+00:00 19994330.271999958903 29000000.003000020981 27869999.974999900907 3961297.031999946106 60393.090151882 2024-03-24T02:09:49.122568+00:00 19994330.283000111580 28999999.970000028610 27869999.999000068754 3961304.939000010025 60393.090163352 2024-03-24T02:09:50.113575+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3964349.078999996185 60393.090175011 2024-03-24T02:09:51.120951+00:00 19994330.276999950409 29000000.026000019163 27869999.981999989599 3962608.914000033867 60393.090186665 2024-03-24T02:09:52.127830+00:00 19994330.274000048637 28999999.953999999911 27869999.960999969393 3959972.018000007141 60393.090198141 2024-03-24T02:09:53.119333+00:00 19994330.278999920934 29000000.013000011444 27870000.039000030607 3968370.085999966133 60393.090209794 2024-03-24T02:09:54.126212+00:00 19994330.277000069618 28999999.998999949545 27869999.972999930382 3961072.940000057220 60393.090221270 2024-03-24T02:09:55.117715+00:00 19994330.278000000864 29000000.001000050455 27870000.032000061125 3962379.010999917984 60393.090232929 2024-03-24T02:09:56.125090+00:00 19994330.281999949366 28999999.991999980062 27869999.972999930382 3962021.941000103951 60393.090244399 2024-03-24T02:09:57.116098+00:00 19994330.276000019163 29000000.026999950409 27870000.013000011444 3961812.140999913216 60393.090256059 2024-03-24T02:09:58.123473+00:00 19994330.278000000864 28999999.986000061035 27870000.014999989420 3961766.912000060081 60393.090267529 2024-03-24T02:09:59.114481+00:00 19994330.276000019163 28999999.993999999017 27869999.976000070572 3959626.095999956131 60393.090279188 2024-03-24T02:10:00.121854+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3960775.828999996185 60393.090290664 2024-03-24T02:10:01.113359+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3964599.082000017166 60393.090302317 2024-03-24T02:10:02.120238+00:00 19994330.280999898911 28999999.993999999017 27869999.981999989599 3960430.995000004768 60393.090313977 2024-03-24T02:10:03.127613+00:00 19994330.277000069618 28999999.996000010520 27869999.983999971300 3962418.000000000000 60393.090325447 2024-03-24T02:10:04.118620+00:00 19994330.273999929428 29000000.013999998569 27869999.991000000387 3967785.134000062943 60393.090337106 2024-03-24T02:10:05.125995+00:00 19994330.280000090599 28999999.942000001669 27870000.010000009090 3963388.851999998093 60393.090348582 2024-03-24T02:10:06.117499+00:00 19994330.274999979883 29000000.019999980927 27869999.954999990761 3962192.945999979973 60393.090360236 2024-03-24T02:10:07.124378+00:00 19994330.280999999493 29000000.048999991268 27870000.046000000089 3959304.008999944199 60393.090371712 2024-03-24T02:10:08.115880+00:00 19994330.280000001192 28999999.969000041485 27869999.989000011235 3968459.050999999046 60393.090383365 2024-03-24T02:10:09.122760+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3960476.068000078201 60393.090394841 2024-03-24T02:10:10.114263+00:00 19994330.276999998838 28999999.971000019461 27869999.995000001043 3957793.936999917030 60393.090406500 2024-03-24T02:10:11.121638+00:00 19994330.275000009686 29000000.018999990076 27870000.006999999285 3958536.953999996185 60393.090417970 2024-03-24T02:10:12.112646+00:00 19994330.278999999166 29000000.000999990851 27870000.022999998182 3958701.007000089157 60393.090429630 2024-03-24T02:10:13.120021+00:00 19994330.280999988317 28999999.983000040054 27869999.943000018597 3960932.061999917030 60393.090441284 2024-03-24T02:10:14.126900+00:00 19994330.275000009686 29000000.010999981314 27870000.013000011444 3961709.947000027169 60393.090452760 2024-03-24T02:10:15.118403+00:00 19994330.282000008970 29000000.040000021458 27870000.003999948502 3967722.059999942780 60393.090464413 2024-03-24T02:10:16.125282+00:00 19994330.275999989361 28999999.989999949932 27870000.025000039488 3963388.939000010025 60393.090475889 2024-03-24T02:10:17.116786+00:00 19994330.276000019163 28999999.978999968618 27869999.976000010967 3963761.078999996185 60393.090487548 2024-03-24T02:10:18.124161+00:00 19994330.278999980539 28999999.986000061035 27870000.033999979496 3962301.925000071991 60393.090499018 2024-03-24T02:10:19.115168+00:00 19994330.277000010014 29000000.029999971390 27869999.991999980062 3960510.100999950897 60393.090510678 2024-03-24T02:10:20.122543+00:00 19994330.279999971390 28999999.945000048727 27869999.966000020504 3967979.888000010978 60393.090522148 2024-03-24T02:10:21.113551+00:00 19994330.278000000864 29000000.059000018984 27870000.000000000000 3966149.981999992859 60393.090533807 2024-03-24T02:10:22.120926+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3964131.113000034820 60393.090545283 2024-03-24T02:10:23.112429+00:00 19994330.274000048637 29000000.026999950409 27870000.036999940872 3966864.924000024796 60393.090556936 2024-03-24T02:10:24.119308+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3961672.036999940872 60393.090568596 2024-03-24T02:10:25.126683+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3965523.955000042915 60393.090580066 2024-03-24T02:10:26.117690+00:00 19994330.280999958515 29000000.024999979883 27870000.018000010401 3966335.990000010002 60393.090591725 2024-03-24T02:10:27.125065+00:00 19994330.281000021845 28999999.965999960899 27869999.971999999136 3967453.049999951851 60393.090603195 2024-03-24T02:10:28.116073+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3963800.965000032913 60393.090614855 2024-03-24T02:10:29.123448+00:00 19994330.276000019163 29000000.012000080198 27870000.075000051409 3963857.072000027169 60393.090626331 2024-03-24T02:10:30.114951+00:00 19994330.275999959558 28999999.977999929339 27869999.927999969572 3968307.962000011932 60393.090637984 2024-03-24T02:10:31.121831+00:00 19994330.278000000864 29000000.012000080198 27870000.026999950409 3964048.883999944199 60393.090649460 2024-03-24T02:10:32.113334+00:00 19994330.278000000864 28999999.970999959856 27869999.970000028610 3961457.115000010002 60393.090661114 2024-03-24T02:10:33.120213+00:00 19994330.279999971390 29000000.029000040144 27870000.041000008583 3964159.990999937057 60393.090672773 2024-03-24T02:10:34.127588+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3966997.941000103951 60393.090684249 2024-03-24T02:10:35.119091+00:00 19994330.276000019163 28999999.967999938875 27869999.963999990374 3965774.035999894142 60393.090695903 2024-03-24T02:10:36.125970+00:00 19994330.279999971390 29000000.002000000328 27870000.006000038236 3965799.974000095855 60393.090707378 2024-03-24T02:10:37.117474+00:00 19994330.275000099093 28999999.974999990314 27869999.944000009447 3969364.064999938011 60393.090719032 2024-03-24T02:10:38.124353+00:00 19994330.283999919891 29000000.059000000358 27870000.029999971390 3970713.971000074875 60393.090730508 2024-03-24T02:10:39.115856+00:00 19994330.274000048637 28999999.968000009656 27869999.962000008672 3961783.002999901772 60393.090742161 2024-03-24T02:10:40.122735+00:00 19994330.276999950409 29000000.013000000268 27870000.085000038147 3966313.999000072014 60393.090753637 2024-03-24T02:10:41.114239+00:00 19994330.277000069618 28999999.974000010639 27869999.990999940783 3965167.038999915123 60393.090765296 2024-03-24T02:10:42.121614+00:00 19994330.276999950409 28999999.991000000387 27869999.921000000089 3958985.997000098228 60393.090776767 2024-03-24T02:10:43.112621+00:00 19994330.281000021845 29000000.039000000805 27870000.065000001341 3965297.020999907982 60393.090788426 2024-03-24T02:10:44.119996+00:00 19994330.276999950409 28999999.980999980122 27870000.052999999374 3966356.884000062943 60393.090800085 2024-03-24T02:10:45.127371+00:00 19994330.281000021845 28999999.984000030905 27869999.891999989748 3963046.090999960899 60393.090811555 2024-03-24T02:10:46.118379+00:00 19994330.274999979883 29000000.009999990463 27870000.037000000477 3967753.981999992859 60393.090823215 2024-03-24T02:10:47.125754+00:00 19994330.277000069618 29000000.022000011057 27870000.043999999762 3959623.042999982834 60393.090834685 2024-03-24T02:10:48.116761+00:00 19994330.278000000864 28999999.974999960512 27869999.967999991030 3965528.856000065804 60393.090846344 2024-03-24T02:10:49.124136+00:00 19994330.284000039101 29000000.013000011444 27869999.997000008821 3965831.111999989022 60393.090857814 2024-03-24T02:10:50.115143+00:00 19994330.270999908447 28999999.996999979019 27869999.984000001103 3962648.924999951851 60393.090869474 2024-03-24T02:10:51.122518+00:00 19994330.282000061125 28999999.970000028610 27870000.024999979883 3964692.024000049103 60393.090880943 2024-03-24T02:10:52.113526+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3962545.011999965180 60393.090892603 2024-03-24T02:10:53.120901+00:00 19994330.273999929428 28999999.995000001043 27869999.955000039190 3961945.991000055801 60393.090904073 2024-03-24T02:10:54.111908+00:00 19994330.277000069618 29000000.029999911785 27870000.021999958903 3963413.090999960899 60393.090915733 2024-03-24T02:10:55.119283+00:00 19994330.279999971390 28999999.978000041097 27869999.983000040054 3957914.860000013839 60393.090927386 2024-03-24T02:10:56.126162+00:00 19994330.279999971390 29000000.003000020981 27869999.982999980450 3961866.021000028122 60393.090938862 2024-03-24T02:10:57.117665+00:00 19994330.278000000864 29000000.011000040919 27870000.072000030428 3964504.021999955177 60393.090950521 2024-03-24T02:10:58.125040+00:00 19994330.275000099093 29000000.014999989420 27869999.918999969959 3961207.093000053894 60393.090961991 2024-03-24T02:10:59.116048+00:00 19994330.278999920934 28999999.972999930382 27870000.046999990940 3959968.002999901772 60393.090973651 2024-03-24T02:11:00.123423+00:00 19994330.278999999166 29000000.007000088692 27869999.991999980062 3963910.876000047196 60393.090985121 2024-03-24T02:11:01.114430+00:00 19994330.276000000536 29000000.000000000000 27870000.029999971390 3965128.072000027169 60393.090996780 2024-03-24T02:11:02.121806+00:00 19994330.280999999493 29000000.016999959946 27870000.021000031382 3958626.024999976158 60393.091008250 2024-03-24T02:11:03.112813+00:00 19994330.276999998838 28999999.993000030518 27869999.938000079244 3963335.968000053894 60393.091019910 2024-03-24T02:11:04.120188+00:00 19994330.276000011712 28999999.998999949545 27870000.032999988645 3959489.031999946106 60393.091031386 2024-03-24T02:11:05.111691+00:00 19994330.278999999166 28999999.985000010580 27869999.978999968618 3959543.972000002861 60393.091043039 2024-03-24T02:11:06.118570+00:00 19994330.276000011712 29000000.011000040919 27870000.000000000000 3960464.980000019073 60393.091054698 2024-03-24T02:11:07.125946+00:00 19994330.278999980539 29000000.011999960989 27869999.991999980062 3960044.953999996185 60393.091066169 2024-03-24T02:11:08.116953+00:00 19994330.278000000864 28999999.953999999911 27869999.970000028610 3960453.942000031006 60393.091077828 2024-03-24T02:11:09.124328+00:00 19994330.279000010341 29000000.059000018984 27870000.062999960035 3963740.121999979019 60393.091089298 2024-03-24T02:11:10.115335+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3963828.950999975204 60393.091100957 2024-03-24T02:11:11.122711+00:00 19994330.275999989361 29000000.016000028700 27869999.996999979019 3959185.047999978065 60393.091112433 2024-03-24T02:11:12.114214+00:00 19994330.278000000864 28999999.993000030518 27870000.007000088692 3960448.968999981880 60393.091124087 2024-03-24T02:11:13.121093+00:00 19994330.275999989361 28999999.973999999464 27869999.995000001043 3959838.041000009049 60393.091135557 2024-03-24T02:11:14.112100+00:00 19994330.284000039101 29000000.002000000328 27870000.024999979883 3956033.938000082970 60393.091147216 2024-03-24T02:11:15.119475+00:00 19994330.276999950409 29000000.025999989361 27869999.987999919802 3964433.004999995232 60393.091158876 2024-03-24T02:11:16.126850+00:00 19994330.278000000864 28999999.991000000387 27870000.010000109673 3963930.027999997139 60393.091170345 2024-03-24T02:11:17.117857+00:00 19994330.278000000864 29000000.024000000209 27870000.026999950409 3963314.018999934196 60393.091182005 2024-03-24T02:11:18.125233+00:00 19994330.275000039488 28999999.971000019461 27869999.970999959856 3959960.856999992859 60393.091193475 2024-03-24T02:11:19.116240+00:00 19994330.277000010014 29000000.011999990791 27869999.991000059992 3962329.120000004768 60393.091205135 2024-03-24T02:11:20.123615+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3958254.920000075828 60393.091216604 2024-03-24T02:11:21.114622+00:00 19994330.280999958515 28999999.982000019401 27869999.960000000894 3963726.035999894142 60393.091228264 2024-03-24T02:11:22.121997+00:00 19994330.277000010014 29000000.015999969095 27870000.032999999821 3964001.116000055801 60393.091239734 2024-03-24T02:11:23.113005+00:00 19994330.275000039488 29000000.011000040919 27869999.982999999076 3960994.958999990951 60393.091251393 2024-03-24T02:11:24.120380+00:00 19994330.279999971390 28999999.954999979585 27870000.025999989361 3961807.019000052940 60393.091262863 2024-03-24T02:11:25.111387+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3959832.044999957085 60393.091274523 2024-03-24T02:11:26.118762+00:00 19994330.276999950409 29000000.049999948591 27870000.042000029236 3956909.899999976158 60393.091286176 2024-03-24T02:11:27.125641+00:00 19994330.282000061125 28999999.967999991030 27869999.947000000626 3964940.983000040054 60393.091297652 2024-03-24T02:11:28.117144+00:00 19994330.276999950409 28999999.984000030905 27869999.988000009209 3959013.059999942780 60393.091309312 2024-03-24T02:11:29.124520+00:00 19994330.274999979883 29000000.027000010014 27870000.026999980211 3967624.065000057220 60393.091320782 2024-03-24T02:11:30.115527+00:00 19994330.281000021845 28999999.964999970049 27869999.984999980778 3963031.901000022888 60393.091332441 2024-03-24T02:11:31.122902+00:00 19994330.274000048637 28999999.999000009149 27869999.984000030905 3958587.054999948014 60393.091343911 2024-03-24T02:11:32.113910+00:00 19994330.281000021845 29000000.014000058174 27870000.001999970526 3961307.861999989022 60393.091355565 2024-03-24T02:11:33.120788+00:00 19994330.281999949366 28999999.988999959081 27869999.951000031084 3962373.093999981880 60393.091367040 2024-03-24T02:11:34.112292+00:00 19994330.274999979883 29000000.031000021845 27870000.046999990940 3962491.920000075828 60393.091378700 2024-03-24T02:11:35.119667+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3961249.100000023842 60393.091390170 2024-03-24T02:11:36.110675+00:00 19994330.277000069618 28999999.960999969393 27869999.974000040442 3961888.084999918938 60393.091401829 2024-03-24T02:11:37.118049+00:00 19994330.276999950409 29000000.016000028700 27870000.065999981016 3961976.800999999978 60393.091413483 2024-03-24T02:11:38.124929+00:00 19994330.281000021845 29000000.003000020981 27869999.932999968529 3959103.077000000980 60393.091424959 2024-03-24T02:11:39.116432+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3965895.991999999154 60393.091436618 2024-03-24T02:11:40.123806+00:00 19994330.272999998182 29000000.003999948502 27870000.016000028700 3963246.977000001818 60393.091448088 2024-03-24T02:11:41.114814+00:00 19994330.279999971390 29000000.011000040919 27869999.980999950320 3960998.029999997001 60393.091459747 2024-03-24T02:11:42.122189+00:00 19994330.275000099093 28999999.957999940962 27870000.026000019163 3964616.994000003207 60393.091471218 2024-03-24T02:11:43.113197+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3961455.923999999184 60393.091482877 2024-03-24T02:11:44.120572+00:00 19994330.273999929428 28999999.984000090510 27870000.000000000000 3963979.118000001181 60393.091494353 2024-03-24T02:11:45.112075+00:00 19994330.281000021845 29000000.005999919027 27869999.988000039011 3961956.034000001848 60393.091506006 2024-03-24T02:11:46.118954+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3963665.072999998927 60393.091517666 2024-03-24T02:11:47.126330+00:00 19994330.275000099093 28999999.993000030518 27870000.032999988645 3957457.824999995995 60393.091529136 2024-03-24T02:11:48.117337+00:00 19994330.278999920934 28999999.957000020891 27869999.912000060081 3964878.982000000775 60393.091540795 2024-03-24T02:11:49.124712+00:00 19994330.279000040144 29000000.028999920934 27870000.034999970347 3968122.146000004839 60393.091552265 2024-03-24T02:11:50.115719+00:00 19994330.284000039101 29000000.037999998778 27870000.068000078201 3960537.877999999095 60393.091563925 2024-03-24T02:11:51.123094+00:00 19994330.274999979883 28999999.997999999672 27869999.968999978155 3965458.004999995232 60393.091575400 2024-03-24T02:11:52.114597+00:00 19994330.276999950409 28999999.989999990910 27869999.985000010580 3958847.084000005852 60393.091587054 2024-03-24T02:11:53.121477+00:00 19994330.278000000864 29000000.017999991775 27870000.021999958903 3961553.968999996781 60393.091598530 2024-03-24T02:11:54.112979+00:00 19994330.274999998510 28999999.986000020057 27870000.046999931335 3965906.040000007022 60393.091610183 2024-03-24T02:11:55.119859+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3967149.947999998927 60393.091621659 2024-03-24T02:11:56.111362+00:00 19994330.276999998838 29000000.020000010729 27869999.988999959081 3963838.952999994159 60393.091633319 2024-03-24T02:11:57.118737+00:00 19994330.282000008970 28999999.986999988556 27870000.005000110716 3961564.990999997128 60393.091644973 2024-03-24T02:11:58.125616+00:00 19994330.274999991059 29000000.013999998569 27870000.045999880880 3964761.030000001192 60393.091656442 2024-03-24T02:11:59.116624+00:00 19994330.278999999166 28999999.982999980450 27869999.955000039190 3960194.931000009179 60393.091668102 2024-03-24T02:12:00.123998+00:00 19994330.278000008315 29000000.000000000000 27869999.973999999464 3964171.108999996912 60393.091679572 2024-03-24T02:12:01.115006+00:00 19994330.275999989361 28999999.995000001043 27870000.030000008643 3962453.978000000119 60393.091691231 2024-03-24T02:12:02.122381+00:00 19994330.280000001192 29000000.026000019163 27870000.065999999642 3968897.009999989998 60393.091702702 2024-03-24T02:12:03.113388+00:00 19994330.279000010341 29000000.036000009626 27869999.928999990225 3962678.986000000965 60393.091714361 2024-03-24T02:12:04.120764+00:00 19994330.278000000864 28999999.953999999911 27870000.029000010341 3960853.002000004053 60393.091725831 2024-03-24T02:12:05.111771+00:00 19994330.276999980211 28999999.991999980062 27869999.982999980450 3963151.996999993920 60393.091737490 2024-03-24T02:12:06.119146+00:00 19994330.276000019163 28999999.990000009537 27869999.982000019401 3963590.965000004042 60393.091748966 2024-03-24T02:12:07.110649+00:00 19994330.277999971062 29000000.020999971777 27869999.991000000387 3962101.054000005126 60393.091760620 2024-03-24T02:12:08.117529+00:00 19994330.282999988645 29000000.013000071049 27870000.034999970347 3964583.935999989975 60393.091772279 2024-03-24T02:12:09.124904+00:00 19994330.274000048637 28999999.971999999136 27869999.980000019073 3965246.013000010978 60393.091783749 2024-03-24T02:12:10.115911+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3959021.018999993801 60393.091795408 2024-03-24T02:12:11.123286+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3961143.993999987841 60393.091806884 2024-03-24T02:12:12.114789+00:00 19994330.277000010014 29000000.016000028700 27870000.028999980539 3962901.002000004053 60393.091818538 2024-03-24T02:12:13.121668+00:00 19994330.277000010014 28999999.978000041097 27869999.967999991030 3966303.080999999773 60393.091830013 2024-03-24T02:12:14.113172+00:00 19994330.275999959558 28999999.965999960899 27869999.946000039577 3964342.997999995947 60393.091841667 2024-03-24T02:12:15.120051+00:00 19994330.281000021845 29000000.000000000000 27870000.066999968141 3966334.968000025023 60393.091853143 2024-03-24T02:12:16.111554+00:00 19994330.278000000864 29000000.047000050545 27870000.003000020981 3958385.930999993812 60393.091864797 2024-03-24T02:12:17.118433+00:00 19994330.279999971390 28999999.962999939919 27869999.971000019461 3962413.058999984991 60393.091876456 2024-03-24T02:12:18.125809+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3964852.982000023127 60393.091887926 2024-03-24T02:12:19.116816+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3966041.003999977838 60393.091899585 2024-03-24T02:12:20.124191+00:00 19994330.276000019163 28999999.968000050634 27869999.970000028610 3961144.041000009049 60393.091911061 2024-03-24T02:12:21.115694+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3963659.956999986898 60393.091922715 2024-03-24T02:12:22.122573+00:00 19994330.281000021845 29000000.018999930471 27870000.029999971390 3967452.001000016928 60393.091934191 2024-03-24T02:12:23.114076+00:00 19994330.271999958903 28999999.998000029474 27869999.960000038147 3960013.939999998081 60393.091945850 2024-03-24T02:12:24.121452+00:00 19994330.281000021845 29000000.027000069618 27870000.064999941736 3962267.136999994982 60393.091957320 2024-03-24T02:12:25.112459+00:00 19994330.277000069618 28999999.984999898821 27869999.966000080109 3960169.978000015020 60393.091968974 2024-03-24T02:12:26.119338+00:00 19994330.280999898911 28999999.986000061035 27869999.949000000954 3965105.979999988806 60393.091980449 2024-03-24T02:12:27.110841+00:00 19994330.276000019163 29000000.002999998629 27870000.046000000089 3966515.002999991179 60393.091992103 2024-03-24T02:12:28.117720+00:00 19994330.281000021845 29000000.004000011832 27869999.970999959856 3962931.981000006199 60393.092003763 2024-03-24T02:12:29.125096+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3965646.978000015020 60393.092015233 2024-03-24T02:12:30.116103+00:00 19994330.274000048637 28999999.980000000447 27869999.975000020117 3966889.901999980211 60393.092026892 2024-03-24T02:12:31.123478+00:00 19994330.279000040144 29000000.019999999553 27870000.055999990553 3968795.148000001907 60393.092038362 2024-03-24T02:12:32.114485+00:00 19994330.278999920934 29000000.025000009686 27869999.988999959081 3964788.957000017166 60393.092050022 2024-03-24T02:12:33.121860+00:00 19994330.279999971390 29000000.011999990791 27869999.985000010580 3959571.996999979019 60393.092061497 2024-03-24T02:12:34.113364+00:00 19994330.276000019163 28999999.928999990225 27869999.922999981791 3963632.034999995958 60393.092073151 2024-03-24T02:12:35.120243+00:00 19994330.279999971390 29000000.011000040919 27870000.050999999046 3966513.986000000965 60393.092084627 2024-03-24T02:12:36.111746+00:00 19994330.277000069618 28999999.984999950975 27869999.977000001818 3961391.990000010002 60393.092096280 2024-03-24T02:12:37.118625+00:00 19994330.278000000864 29000000.062000039965 27870000.057999968529 3965260.937000005972 60393.092107756 2024-03-24T02:12:38.110128+00:00 19994330.276000019163 28999999.965999960899 27869999.927999999374 3964192.187999994028 60393.092119415 2024-03-24T02:12:39.117504+00:00 19994330.281000021845 29000000.036000009626 27870000.063999999315 3964446.935000001919 60393.092131069 2024-03-24T02:12:40.124383+00:00 19994330.276999950409 28999999.991999980062 27870000.009000010788 3960723.824999988079 60393.092142545 2024-03-24T02:12:41.115886+00:00 19994330.274999979883 28999999.957000020891 27869999.966999989003 3965657.142000020016 60393.092154204 2024-03-24T02:12:42.123261+00:00 19994330.277000069618 28999999.976000010967 27869999.949000000954 3960787.914999992121 60393.092165675 2024-03-24T02:12:43.114268+00:00 19994330.280999898911 29000000.035000029951 27870000.036000009626 3961468.889999986161 60393.092177334 2024-03-24T02:12:44.121643+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3964083.130000025034 60393.092188804 2024-03-24T02:12:45.112651+00:00 19994330.279999971390 29000000.007999960333 27870000.069000009447 3961137.046000003815 60393.092200463 2024-03-24T02:12:46.120027+00:00 19994330.276000019163 28999999.962000008672 27869999.947000000626 3965074.948000013828 60393.092211933 2024-03-24T02:12:47.111033+00:00 19994330.278000000864 29000000.021000031382 27869999.993999991566 3960804.075999975204 60393.092223593 2024-03-24T02:12:48.118408+00:00 19994330.274999998510 29000000.028999920934 27870000.022999998182 3965268.878000020981 60393.092235063 2024-03-24T02:12:49.109415+00:00 19994330.278999999166 28999999.971000079066 27869999.987999979407 3960786.024999976158 60393.092246722 2024-03-24T02:12:50.116790+00:00 19994330.279000010341 28999999.998999949545 27870000.016000028700 3959989.056999980938 60393.092258376 2024-03-24T02:12:51.123670+00:00 19994330.280999988317 29000000.031000021845 27869999.989000018686 3962370.944999992847 60393.092269852 2024-03-24T02:12:52.115173+00:00 19994330.277000010014 28999999.955999970436 27869999.991000000387 3960857.050000011921 60393.092281505 2024-03-24T02:12:53.122052+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3964204.000000000000 60393.092292981 2024-03-24T02:12:54.113555+00:00 19994330.276999998838 28999999.957999940962 27869999.991999980062 3963196.983000040054 60393.092304640 2024-03-24T02:12:55.120931+00:00 19994330.272999998182 29000000.016000028700 27870000.022000011057 3959151.039999961853 60393.092316111 2024-03-24T02:12:56.111938+00:00 19994330.279000010341 28999999.995000001043 27869999.957000020891 3959805.986999989022 60393.092327770 2024-03-24T02:12:57.119313+00:00 19994330.280999988317 29000000.019999980927 27870000.036000009626 3963752.941000043880 60393.092339240 2024-03-24T02:12:58.110320+00:00 19994330.278000000864 28999999.974000100046 27869999.939999941736 3962938.120999991894 60393.092350899 2024-03-24T02:12:59.117695+00:00 19994330.273999989033 29000000.026999950409 27870000.037999991328 3961379.946999967098 60393.092362558 2024-03-24T02:13:00.125070+00:00 19994330.280000001192 28999999.965000029653 27869999.989000078291 3958620.925000011921 60393.092374029 2024-03-24T02:13:01.116078+00:00 19994330.277000010014 29000000.046000000089 27870000.028000000864 3966433.081000030041 60393.092385688 2024-03-24T02:13:02.123453+00:00 19994330.282000008970 28999999.988999959081 27869999.962000008672 3963839.972999989986 60393.092397158 2024-03-24T02:13:03.114460+00:00 19994330.279999971390 28999999.970000028610 27870000.036999940872 3963403.995999991894 60393.092408817 2024-03-24T02:13:04.121835+00:00 19994330.277000010014 29000000.046000000089 27869999.998999949545 3963638.958999990951 60393.092420287 2024-03-24T02:13:05.112842+00:00 19994330.276000019163 28999999.989000011235 27870000.028000000864 3966186.073000013828 60393.092431947 2024-03-24T02:13:06.120218+00:00 19994330.277000010014 28999999.969000000507 27869999.985000010580 3971586.037000000011 60393.092443417 2024-03-24T02:13:07.111225+00:00 19994330.274999979883 29000000.018000010401 27869999.932000041008 3967604.926999986172 60393.092455077 2024-03-24T02:13:08.118600+00:00 19994330.278999980539 28999999.984999999404 27870000.055999990553 3964891.016000031959 60393.092466546 2024-03-24T02:13:09.109607+00:00 19994330.279000040144 29000000.012999981642 27869999.996000051498 3963540.051999986172 60393.092478206 2024-03-24T02:13:10.116983+00:00 19994330.278999980539 29000000.013000011444 27869999.997999910265 3965064.909999967087 60393.092489865 2024-03-24T02:13:11.124358+00:00 19994330.277000010014 28999999.999000009149 27869999.989000078291 3962540.078999996185 60393.092501335 2024-03-24T02:13:12.115365+00:00 19994330.278999980539 28999999.983000010252 27869999.998999949545 3963001.883000016212 60393.092512995 2024-03-24T02:13:13.122740+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3962184.101000010967 60393.092524465 2024-03-24T02:13:14.113747+00:00 19994330.278000060469 29000000.005999978632 27869999.942000031471 3966692.911000012886 60393.092536124 2024-03-24T02:13:15.121122+00:00 19994330.281999949366 28999999.992000039667 27870000.042999979109 3963621.052999972831 60393.092547594 2024-03-24T02:13:16.112130+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3964340.957000017166 60393.092559254 2024-03-24T02:13:17.119505+00:00 19994330.275999899954 28999999.988999959081 27870000.043000001460 3960591.039999961853 60393.092570729 2024-03-24T02:13:18.111008+00:00 19994330.277000069618 29000000.013000011444 27869999.958000000566 3965583.002000033855 60393.092582383 2024-03-24T02:13:19.117887+00:00 19994330.278000000864 28999999.999000009149 27870000.006999999285 3963357.084999979008 60393.092593859 2024-03-24T02:13:20.109391+00:00 19994330.278999920934 29000000.004000011832 27869999.996000010520 3968027.921999990940 60393.092605518 2024-03-24T02:13:21.116765+00:00 19994330.278000120074 29000000.005999978632 27870000.033000010997 3968159.976000010967 60393.092617172 2024-03-24T02:13:22.123645+00:00 19994330.278999920934 28999999.974999960512 27869999.961999978870 3969704.962999999989 60393.092628648 2024-03-24T02:13:23.115148+00:00 19994330.281000021845 29000000.000000000000 27870000.015999998897 3964959.035000026226 60393.092640301 2024-03-24T02:13:24.122027+00:00 19994330.276000019163 29000000.014999989420 27870000.020000010729 3963581.023000001907 60393.092651777 2024-03-24T02:13:25.113534+00:00 19994330.274999979883 29000000.007000088692 27869999.986999988556 3965558.997999966145 60393.092663436 2024-03-24T02:13:26.120906+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3964011.055000007153 60393.092674906 2024-03-24T02:13:27.111913+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3968252.979000031948 60393.092686566 2024-03-24T02:13:28.119287+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3968323.884999989998 60393.092698036 2024-03-24T02:13:29.110295+00:00 19994330.277000069618 28999999.968000050634 27869999.949000000954 3964367.101999998093 60393.092709695 2024-03-24T02:13:30.117670+00:00 19994330.276000019163 28999999.988999959081 27869999.972999989986 3962519.023000001907 60393.092721171 2024-03-24T02:13:31.109174+00:00 19994330.278999920934 28999999.990000009537 27869999.999000009149 3962002.912000000011 60393.092732830 2024-03-24T02:13:32.116549+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3963673.078000009060 60393.092744484 2024-03-24T02:13:33.123428+00:00 19994330.279999971390 29000000.032999988645 27869999.953999999911 3966931.902999997139 60393.092755960 2024-03-24T02:13:34.114931+00:00 19994330.278000000864 28999999.975999951363 27870000.054000020027 3966574.113999962807 60393.092767613 2024-03-24T02:13:35.121811+00:00 19994330.276000019163 29000000.003000020981 27869999.953000009060 3961913.904000043869 60393.092779089 2024-03-24T02:13:36.113314+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3966182.071999967098 60393.092790749 2024-03-24T02:13:37.120689+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3961783.981000006199 60393.092802219 2024-03-24T02:13:38.111696+00:00 19994330.282999988645 29000000.031000021845 27870000.022000070661 3964297.049000024796 60393.092813878 2024-03-24T02:13:39.119071+00:00 19994330.277000069618 28999999.978999968618 27870000.013000011444 3965328.898999989033 60393.092825348 2024-03-24T02:13:40.110078+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963696.092000008095 60393.092837008 2024-03-24T02:13:41.117455+00:00 19994330.273999929428 28999999.991999998689 27869999.992999911308 3965664.842999995220 60393.092848661 2024-03-24T02:13:42.124333+00:00 19994330.278999999166 29000000.022000011057 27870000.004000071436 3965192.057999968994 60393.092860137 2024-03-24T02:13:43.115836+00:00 19994330.276999998838 28999999.981999989599 27869999.995000001043 3962113.049000024796 60393.092871791 2024-03-24T02:13:44.122715+00:00 19994330.280000008643 29000000.008999999613 27870000.021999958903 3966441.967000008095 60393.092883267 2024-03-24T02:13:45.114219+00:00 19994330.281999990344 29000000.011999990791 27870000.014999989420 3958912.062999964226 60393.092894920 2024-03-24T02:13:46.121098+00:00 19994330.272999998182 28999999.995999988168 27870000.006000038236 3958038.935000001919 60393.092906396 2024-03-24T02:13:47.112601+00:00 19994330.280000019819 28999999.997000008821 27869999.962000008672 3960213.000000000000 60393.092918050 2024-03-24T02:13:48.119480+00:00 19994330.273999989033 29000000.011999990791 27869999.998000029474 3961839.013999999035 60393.092929525 2024-03-24T02:13:49.110983+00:00 19994330.280000001192 28999999.980000019073 27870000.044999960810 3963991.990000010002 60393.092941179 2024-03-24T02:13:50.117863+00:00 19994330.275999989361 28999999.982999980450 27869999.942000031471 3963933.970000029076 60393.092952655 2024-03-24T02:13:51.109366+00:00 19994330.284000009298 28999999.999000009149 27869999.985999941826 3965496.041999996174 60393.092964308 2024-03-24T02:13:52.116245+00:00 19994330.276999980211 29000000.045000020415 27870000.060000058264 3965576.052999972831 60393.092975968 2024-03-24T02:13:53.123620+00:00 19994330.274000018835 28999999.987999979407 27869999.968999978155 3962688.912000060081 60393.092987443 2024-03-24T02:13:54.115123+00:00 19994330.276000019163 28999999.958000000566 27869999.985999941826 3959078.044999957085 60393.092999097 2024-03-24T02:13:55.122002+00:00 19994330.278000000864 29000000.014999989420 27870000.034000001848 3962403.054999948014 60393.093010567 2024-03-24T02:13:56.113010+00:00 19994330.280999958515 29000000.032999988645 27870000.046999998391 3967695.971000074875 60393.093022227 2024-03-24T02:13:57.120385+00:00 19994330.280000030994 29000000.013999998569 27869999.910000000149 3965021.940999985207 60393.093033703 2024-03-24T02:13:58.111888+00:00 19994330.277000010014 28999999.986000001431 27870000.054000008851 3963685.064000010025 60393.093045356 2024-03-24T02:13:59.118767+00:00 19994330.275999959558 28999999.988999959081 27869999.985999990255 3965619.975999950897 60393.093056826 2024-03-24T02:14:00.109774+00:00 19994330.277000010014 28999999.985000010580 27869999.978999998420 3959906.074000000954 60393.093068486 2024-03-24T02:14:01.117149+00:00 19994330.277000010014 29000000.009999990463 27870000.011000011116 3960333.904999970924 60393.093079961 2024-03-24T02:14:02.108653+00:00 19994330.281000021845 28999999.994000080973 27869999.977000001818 3962641.030000091065 60393.093091621 2024-03-24T02:14:03.116028+00:00 19994330.279999971390 28999999.967999938875 27870000.030000001192 3961810.991999983788 60393.093103274 2024-03-24T02:14:04.122907+00:00 19994330.278000000864 29000000.058000091463 27870000.006000008434 3962176.042999982834 60393.093114750 2024-03-24T02:14:05.114412+00:00 19994330.273999989033 28999999.993999961764 27869999.988999959081 3964904.866000055801 60393.093126404 2024-03-24T02:14:06.121290+00:00 19994330.280000030994 29000000.016000028700 27870000.004000011832 3962583.121999979019 60393.093137879 2024-03-24T02:14:07.112793+00:00 19994330.277999941260 28999999.991999980062 27870000.018000010401 3965718.964999914169 60393.093149539 2024-03-24T02:14:08.120167+00:00 19994330.274000048637 28999999.995999928564 27870000.014999989420 3963246.022000073921 60393.093161009 2024-03-24T02:14:09.111174+00:00 19994330.284000039101 28999999.991000059992 27869999.987000048161 3962136.914000033867 60393.093172668 2024-03-24T02:14:10.118550+00:00 19994330.279999971390 29000000.004999998957 27869999.989999949932 3962541.832999945153 60393.093184144 2024-03-24T02:14:11.110053+00:00 19994330.271999958903 28999999.978999968618 27869999.984000030905 3968084.279000043869 60393.093195798 2024-03-24T02:14:12.116933+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3970647.939999938011 60393.093207274 2024-03-24T02:14:13.108436+00:00 19994330.276000019163 29000000.019000049680 27870000.035000029951 3962499.009999989998 60393.093218933 2024-03-24T02:14:14.115811+00:00 19994330.281000021845 28999999.992999911308 27870000.014999929816 3969029.013000010978 60393.093230586 2024-03-24T02:14:15.122690+00:00 19994330.278999920934 28999999.995000001043 27869999.965000029653 3964724.001000047196 60393.093242062 2024-03-24T02:14:16.114193+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3964018.949999928009 60393.093253716 2024-03-24T02:14:17.121073+00:00 19994330.276000019163 28999999.967000011355 27869999.976000070572 3966808.986999989022 60393.093265192 2024-03-24T02:14:18.112576+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3963682.070000051986 60393.093276845 2024-03-24T02:14:19.119455+00:00 19994330.279000040144 29000000.028999999166 27870000.030999898911 3967720.064999938011 60393.093288321 2024-03-24T02:14:20.110958+00:00 19994330.279999971390 28999999.960999999195 27869999.973000049591 3965484.946000099182 60393.093299975 2024-03-24T02:14:21.117838+00:00 19994330.281000021845 29000000.002000000328 27870000.014999989420 3966133.941999911796 60393.093311450 2024-03-24T02:14:22.109341+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3963405.999000072014 60393.093323110 2024-03-24T02:14:23.116716+00:00 19994330.276000019163 28999999.985000010580 27869999.955000039190 3961138.100999950897 60393.093334764 2024-03-24T02:14:24.123595+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3962023.940999985207 60393.093346240 2024-03-24T02:14:25.115098+00:00 19994330.276999950409 28999999.951999988407 27869999.941999908537 3962992.927000045776 60393.093357893 2024-03-24T02:14:26.121977+00:00 19994330.279000040144 29000000.003000020981 27870000.012000080198 3965515.069000006188 60393.093369369 2024-03-24T02:14:27.113481+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3965282.953999996185 60393.093381029 2024-03-24T02:14:28.120856+00:00 19994330.277000069618 29000000.029999971390 27870000.056999921799 3965586.995000004768 60393.093392498 2024-03-24T02:14:29.111863+00:00 19994330.274999979883 28999999.959999978542 27869999.954000119120 3962812.090000032913 60393.093404158 2024-03-24T02:14:30.119238+00:00 19994330.278000000864 29000000.016000028700 27870000.078999999911 3960329.030999898911 60393.093415628 2024-03-24T02:14:31.110246+00:00 19994330.281000021845 29000000.011999960989 27869999.928999900818 3964163.898000001907 60393.093427287 2024-03-24T02:14:32.117621+00:00 19994330.276999950409 29000000.006000038236 27870000.047000050545 3965953.086000084877 60393.093438763 2024-03-24T02:14:33.109124+00:00 19994330.279999971390 29000000.025999959558 27869999.988999959081 3964026.964999914169 60393.093450417 2024-03-24T02:14:34.116003+00:00 19994330.279000040144 28999999.979000028223 27869999.986999999732 3964935.984000086784 60393.093462076 2024-03-24T02:14:35.123377+00:00 19994330.274999998510 29000000.002999961376 27869999.993999999017 3957005.004999995232 60393.093473552 2024-03-24T02:14:36.114881+00:00 19994330.276000000536 29000000.005000051111 27869999.982999999076 3967115.018000007141 60393.093485205 2024-03-24T02:14:37.121760+00:00 19994330.278999999166 29000000.005999919027 27870000.010000009090 3966752.967999935150 60393.093496681 2024-03-24T02:14:38.113264+00:00 19994330.278000000864 28999999.994000080973 27870000.032999988645 3960270.968999981880 60393.093508335 2024-03-24T02:14:39.120143+00:00 19994330.280000001192 28999999.949000000954 27869999.960000008345 3962776.104000092018 60393.093519811 2024-03-24T02:14:40.111646+00:00 19994330.278000000864 29000000.008999940008 27869999.997999999672 3969270.026999949943 60393.093531470 2024-03-24T02:14:41.119021+00:00 19994330.280000001192 29000000.019999980927 27870000.021999981254 3965690.957000017166 60393.093542940 2024-03-24T02:14:42.110029+00:00 19994330.275000009686 29000000.004999998957 27870000.038000021130 3959779.921999930870 60393.093554600 2024-03-24T02:14:43.117404+00:00 19994330.275999989361 29000000.014000058174 27869999.978999968618 3966938.039000033867 60393.093566069 2024-03-24T02:14:44.108411+00:00 19994330.275999989361 28999999.977000001818 27870000.007000029087 3960321.981999992859 60393.093577729 2024-03-24T02:14:45.115786+00:00 19994330.282999988645 29000000.026000019163 27869999.973999980837 3960601.973999977112 60393.093589383 2024-03-24T02:14:46.122665+00:00 19994330.279000010341 28999999.970000028610 27870000.039000030607 3965651.039000033867 60393.093600858 2024-03-24T02:14:47.114169+00:00 19994330.272999998182 29000000.011999960989 27869999.972999989986 3962694.014999986161 60393.093612512 2024-03-24T02:14:48.121047+00:00 19994330.279000010341 28999999.981999989599 27870000.006999969482 3963725.944000006188 60393.093623988 2024-03-24T02:14:49.112551+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3963672.013000010978 60393.093635648 2024-03-24T02:14:50.119926+00:00 19994330.278000000864 29000000.013999938965 27870000.045000020415 3961720.983999968041 60393.093647117 2024-03-24T02:14:51.110933+00:00 19994330.276000019163 28999999.983000040054 27869999.950999978930 3959667.046000003815 60393.093658777 2024-03-24T02:14:52.118308+00:00 19994330.279999971390 28999999.975000020117 27869999.991000059992 3961662.004000068177 60393.093670247 2024-03-24T02:14:53.109316+00:00 19994330.279000040144 29000000.013000011444 27870000.018999930471 3967185.983999968041 60393.093681906 2024-03-24T02:14:54.116691+00:00 19994330.275999959558 29000000.022999998182 27870000.024000048637 3959915.080000042915 60393.093693376 2024-03-24T02:14:55.107698+00:00 19994330.276000019163 28999999.962000001222 27869999.929000020027 3959906.936999917030 60393.093705036 2024-03-24T02:14:56.115073+00:00 19994330.275999959558 29000000.021999999881 27870000.036999940872 3962145.014000058174 60393.093716689 2024-03-24T02:14:57.121952+00:00 19994330.283000048250 29000000.006000000983 27869999.990000009537 3962022.950999975204 60393.093728165 2024-03-24T02:14:58.113456+00:00 19994330.278999980539 28999999.975999999791 27869999.973999980837 3963917.009999989998 60393.093739824 2024-03-24T02:14:59.120831+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3965043.036000012886 60393.093751295 2024-03-24T02:15:00.111837+00:00 19994330.274999979883 29000000.013000011444 27870000.014000058174 3967921.914000033867 60393.093762954 2024-03-24T02:15:01.119212+00:00 19994330.280000030994 28999999.993000000715 27869999.990000009537 3957821.115000010002 60393.093774424 2024-03-24T02:15:02.110221+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3966540.927999972831 60393.093786083 2024-03-24T02:15:03.117596+00:00 19994330.282000061125 28999999.974999990314 27869999.947999950498 3961690.970000029076 60393.093797553 2024-03-24T02:15:04.108603+00:00 19994330.275999899954 29000000.065999981016 27870000.064999941736 3963497.092999935150 60393.093809213 2024-03-24T02:15:05.115978+00:00 19994330.278000000864 28999999.958000000566 27869999.948000069708 3965324.965000032913 60393.093820866 2024-03-24T02:15:06.122857+00:00 19994330.275000099093 28999999.979000028223 27870000.021999958903 3965405.016000031959 60393.093832342 2024-03-24T02:15:07.114360+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3963684.931999921799 60393.093844002 2024-03-24T02:15:08.121737+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3965729.983000040054 60393.093855471 2024-03-24T02:15:09.112743+00:00 19994330.273999929428 29000000.046000000089 27869999.998000029474 3967165.013000010978 60393.093867131 2024-03-24T02:15:10.120117+00:00 19994330.279999971390 28999999.964999970049 27870000.049000021070 3964635.001000047196 60393.093878601 2024-03-24T02:15:11.111125+00:00 19994330.278000000864 29000000.004000011832 27869999.929999951273 3967803.069999932777 60393.093890260 2024-03-24T02:15:12.118501+00:00 19994330.275000099093 29000000.012000020593 27870000.030000001192 3960526.037999988068 60393.093901730 2024-03-24T02:15:13.109508+00:00 19994330.276999950409 28999999.995999928564 27869999.984000001103 3960468.029999970924 60393.093913390 2024-03-24T02:15:14.116882+00:00 19994330.281000021845 28999999.991999980062 27870000.039999991655 3957355.930999993812 60393.093924860 2024-03-24T02:15:15.107890+00:00 19994330.279999971390 28999999.977000001818 27869999.925000008196 3962538.972000002861 60393.093936519 2024-03-24T02:15:16.115265+00:00 19994330.274999979883 29000000.017000079155 27870000.025000009686 3968731.995000004768 60393.093948179 2024-03-24T02:15:17.122641+00:00 19994330.278000000864 29000000.021999958903 27870000.003999978304 3963712.027999997139 60393.093959649 2024-03-24T02:15:18.113648+00:00 19994330.279000040144 28999999.973999980837 27870000.029000010341 3959389.936000109185 60393.093971308 2024-03-24T02:15:19.121023+00:00 19994330.276000019163 28999999.981000069529 27869999.997000008821 3968366.116999983788 60393.093982784 2024-03-24T02:15:20.112526+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3965072.847999929916 60393.093994438 2024-03-24T02:15:21.119405+00:00 19994330.281000021845 28999999.995000001043 27869999.994999971241 3961262.139000058174 60393.094005913 2024-03-24T02:15:22.110909+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3967245.922999978065 60393.094017567 2024-03-24T02:15:23.117788+00:00 19994330.278999920934 28999999.998000029474 27869999.999000009149 3960688.069000006188 60393.094029043 2024-03-24T02:15:24.109291+00:00 19994330.277000069618 29000000.036000009626 27870000.045000020415 3966608.944000006188 60393.094040697 2024-03-24T02:15:25.116170+00:00 19994330.275999899954 28999999.995999928564 27869999.986999988556 3960008.031000018120 60393.094052172 2024-03-24T02:15:26.107673+00:00 19994330.280000090599 28999999.953999999911 27869999.966000020504 3956350.959999918938 60393.094063826 2024-03-24T02:15:27.114553+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3969049.041000009049 60393.094075485 2024-03-24T02:15:28.121928+00:00 19994330.284000039101 28999999.994000080973 27870000.022000011057 3962784.991999983788 60393.094086955 2024-03-24T02:15:29.112935+00:00 19994330.276000000536 28999999.992999911308 27869999.942999958992 3963213.949000000954 60393.094098615 2024-03-24T02:15:30.120309+00:00 19994330.274000000209 29000000.000000000000 27869999.994000021368 3965035.091000080109 60393.094110090 2024-03-24T02:15:31.111813+00:00 19994330.278999991715 29000000.001000050455 27870000.049999948591 3964675.970000029076 60393.094121744 2024-03-24T02:15:32.118692+00:00 19994330.278000008315 28999999.980000000447 27869999.963000059128 3961979.906999946106 60393.094133220 2024-03-24T02:15:33.110195+00:00 19994330.282999988645 28999999.991999998689 27869999.988000039011 3967426.156000018120 60393.094144873 2024-03-24T02:15:34.117075+00:00 19994330.275000009686 29000000.026000000536 27870000.006999969482 3965231.949000000954 60393.094156349 2024-03-24T02:15:35.108578+00:00 19994330.278999999166 29000000.028999999166 27870000.022999998182 3962718.976999998093 60393.094168003 2024-03-24T02:15:36.115457+00:00 19994330.277000010014 28999999.993000019342 27870000.000000000000 3968686.003000020981 60393.094179478 2024-03-24T02:15:37.106960+00:00 19994330.276999980211 28999999.993999991566 27869999.973999980837 3965555.939000010025 60393.094191138 2024-03-24T02:15:38.114335+00:00 19994330.275999989361 28999999.993000000715 27870000.011999960989 3965732.075999975204 60393.094202792 2024-03-24T02:15:39.121215+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3967153.993000030983 60393.094214268 2024-03-24T02:15:40.112718+00:00 19994330.278999980539 29000000.021999981254 27870000.042999979109 3966422.997999907006 60393.094225921 2024-03-24T02:15:41.119597+00:00 19994330.272999998182 28999999.984000030905 27869999.976000070572 3969945.984000086784 60393.094237397 2024-03-24T02:15:42.111101+00:00 19994330.277000010014 29000000.018999990076 27870000.054999951273 3964507.011999965180 60393.094249057 2024-03-24T02:15:43.118476+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3962354.925999999046 60393.094260526 2024-03-24T02:15:44.109483+00:00 19994330.282999988645 29000000.017000019550 27870000.024000048637 3964125.093999981880 60393.094272186 2024-03-24T02:15:45.116858+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3964644.881999969017 60393.094283662 2024-03-24T02:15:46.108360+00:00 19994330.280999958515 29000000.000000000000 27869999.975999951363 3963889.091000080109 60393.094295315 2024-03-24T02:15:47.115240+00:00 19994330.277000010014 29000000.007000029087 27870000.032000061125 3964545.005999923218 60393.094306975 2024-03-24T02:15:48.122615+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3963818.948000072967 60393.094318445 2024-03-24T02:15:49.113622+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3960893.972999929916 60393.094330104 2024-03-24T02:15:50.120998+00:00 19994330.276999950409 28999999.962999939919 27869999.975000020117 3967093.001000047196 60393.094341574 2024-03-24T02:15:51.112005+00:00 19994330.282999988645 29000000.041000008583 27870000.026000000536 3967659.029999970924 60393.094353233 2024-03-24T02:15:52.119380+00:00 19994330.276000019163 29000000.000000000000 27869999.967000000179 3960348.993999958038 60393.094364704 2024-03-24T02:15:53.110388+00:00 19994330.278999980539 29000000.001999970526 27870000.043000001460 3963037.032999991905 60393.094376363 2024-03-24T02:15:54.117763+00:00 19994330.277000010014 28999999.976000070572 27870000.028000000864 3961456.088000059128 60393.094387833 2024-03-24T02:15:55.108770+00:00 19994330.274999979883 29000000.019999980927 27869999.952000010759 3966006.902999997139 60393.094399492 2024-03-24T02:15:56.116145+00:00 19994330.281000021845 29000000.004999998957 27870000.015999998897 3968936.065000057220 60393.094410962 2024-03-24T02:15:57.107152+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3968423.942999958992 60393.094422622 2024-03-24T02:15:58.114528+00:00 19994330.282999988645 28999999.980000019073 27869999.972999989986 3965159.037999988068 60393.094434281 2024-03-24T02:15:59.121903+00:00 19994330.274999979883 28999999.990000009537 27870000.016999989748 3963647.975999950897 60393.094445751 2024-03-24T02:16:00.112910+00:00 19994330.277000069618 29000000.026000019163 27869999.970999989659 3964495.981000065804 60393.094457411 2024-03-24T02:16:01.120285+00:00 19994330.275999899954 28999999.983999971300 27869999.984000030905 3964842.953999996185 60393.094468880 2024-03-24T02:16:02.111292+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3963924.075999975204 60393.094480540 2024-03-24T02:16:03.118667+00:00 19994330.277000069618 29000000.042999979109 27870000.032000008970 3966732.993999958038 60393.094492010 2024-03-24T02:16:04.109675+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3965251.939000010025 60393.094503670 2024-03-24T02:16:05.117050+00:00 19994330.278999920934 28999999.971999999136 27869999.974999960512 3966443.924000024796 60393.094515145 2024-03-24T02:16:06.108553+00:00 19994330.275000099093 28999999.991999980062 27869999.975000020117 3961165.062999964226 60393.094526799 2024-03-24T02:16:07.115433+00:00 19994330.275999899954 28999999.993000030518 27870000.008000019938 3961559.083000063896 60393.094538275 2024-03-24T02:16:08.106936+00:00 19994330.280000090599 29000000.029999971390 27870000.032000008970 3964330.975999999791 60393.094549928 2024-03-24T02:16:09.113814+00:00 19994330.283999919891 28999999.973000001162 27869999.949999928474 3962207.918000000995 60393.094561588 2024-03-24T02:16:10.121190+00:00 19994330.276000019163 29000000.043999999762 27870000.043000098318 3967644.001999999862 60393.094573058 2024-03-24T02:16:11.112197+00:00 19994330.276000019163 28999999.956000011414 27869999.996999979019 3969929.078999999911 60393.094584717 2024-03-24T02:16:12.119572+00:00 19994330.276000019163 29000000.010999988765 27869999.967000011355 3967706.971000000834 60393.094596193 2024-03-24T02:16:13.111075+00:00 19994330.278000000864 29000000.015999991447 27870000.037999991328 3962312.998000000138 60393.094607847 2024-03-24T02:16:14.117955+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3961723.032999999821 60393.094619317 2024-03-24T02:16:15.108962+00:00 19994330.280999898911 28999999.992000009865 27869999.978999968618 3960668.973999998998 60393.094630976 2024-03-24T02:16:16.116337+00:00 19994330.278000000864 28999999.979999989271 27869999.976000070572 3966110.979999997187 60393.094642446 2024-03-24T02:16:17.107344+00:00 19994330.276000019163 29000000.028000000864 27870000.105999950320 3965197.045000001788 60393.094654106 2024-03-24T02:16:18.114720+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3963113.949000000954 60393.094665759 2024-03-24T02:16:19.121599+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3964471.009000002872 60393.094677235 2024-03-24T02:16:20.113102+00:00 19994330.280000090599 29000000.004000011832 27869999.985999941826 3964458.090999998152 60393.094688889 2024-03-24T02:16:21.119981+00:00 19994330.275999899954 29000000.003000020981 27870000.013000011444 3965269.949000000954 60393.094700364 2024-03-24T02:16:22.111484+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3964048.056999995839 60393.094712024 2024-03-24T02:16:23.118859+00:00 19994330.280999999493 28999999.961999949068 27869999.992000099272 3964821.968000002205 60393.094723494 2024-03-24T02:16:24.109867+00:00 19994330.271999999881 29000000.046000000089 27870000.026999950409 3964894.901000001002 60393.094735153 2024-03-24T02:16:25.117242+00:00 19994330.280999999493 28999999.978000041097 27869999.952999949455 3961281.039999992121 60393.094746629 2024-03-24T02:16:26.108745+00:00 19994330.276999998838 29000000.034999970347 27870000.054000020027 3967024.155000001192 60393.094758282 2024-03-24T02:16:27.115624+00:00 19994330.279000010341 28999999.949000000954 27869999.925999999046 3963849.874000012875 60393.094769758 2024-03-24T02:16:28.107127+00:00 19994330.283000010997 29000000.047000050545 27870000.106000069529 3966421.032999991905 60393.094781412 2024-03-24T02:16:29.114006+00:00 19994330.272999968380 29000000.009999990463 27869999.918000001460 3965560.030000001192 60393.094793072 2024-03-24T02:16:30.121382+00:00 19994330.280000001192 28999999.947000030428 27870000.039999999106 3963800.919000000227 60393.094804547 2024-03-24T02:16:31.112885+00:00 19994330.276000019163 29000000.021999958903 27869999.984000001103 3962537.980000004172 60393.094816201 2024-03-24T02:16:32.119764+00:00 19994330.276999980211 29000000.000999931246 27869999.978999998420 3960076.003999993205 60393.094827677 2024-03-24T02:16:33.111267+00:00 19994330.279000010341 29000000.022000070661 27870000.045000001788 3966589.025000005960 60393.094839330 2024-03-24T02:16:34.118147+00:00 19994330.280000001192 28999999.985999941826 27870000.021999981254 3964358.019999995828 60393.094850806 2024-03-24T02:16:35.109650+00:00 19994330.278000000864 28999999.957000020891 27869999.954000029713 3960474.005999996793 60393.094862466 2024-03-24T02:16:36.117025+00:00 19994330.276000019163 29000000.042000059038 27870000.023999989033 3962043.072999998927 60393.094873935 2024-03-24T02:16:37.108032+00:00 19994330.274999979883 29000000.003999948502 27869999.993999991566 3963373.954999998212 60393.094885595 2024-03-24T02:16:38.115407+00:00 19994330.279999971390 28999999.967000011355 27869999.956999991089 3967264.976000010967 60393.094897071 2024-03-24T02:16:39.106911+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3968859.954999998212 60393.094908725 2024-03-24T02:16:40.113790+00:00 19994330.278000060469 29000000.016000028700 27870000.008999999613 3963908.969999998808 60393.094920384 2024-03-24T02:16:41.121165+00:00 19994330.278999980539 29000000.029000040144 27870000.047999981791 3960325.062000005972 60393.094931854 2024-03-24T02:16:42.112172+00:00 19994330.273999989033 28999999.950999978930 27869999.936000049114 3963058.975999981165 60393.094943513 2024-03-24T02:16:43.119547+00:00 19994330.282000008970 29000000.028000000864 27870000.084999978542 3962381.013000010978 60393.094954983 2024-03-24T02:16:44.110555+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3961788.914999992121 60393.094966643 2024-03-24T02:16:45.117930+00:00 19994330.278999980539 28999999.950999978930 27869999.950999978930 3964095.085999995004 60393.094978118 2024-03-24T02:16:46.109433+00:00 19994330.278000000864 29000000.008000001311 27870000.013999998569 3959909.980000019073 60393.094989772 2024-03-24T02:16:47.116312+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3964596.902999997139 60393.095001248 2024-03-24T02:16:48.107815+00:00 19994330.276999950409 29000000.024000000209 27869999.991000059992 3960851.130999981891 60393.095012901 2024-03-24T02:16:49.114694+00:00 19994330.277000010014 28999999.978999998420 27869999.992999911308 3962094.961000024807 60393.095024372 2024-03-24T02:16:50.105702+00:00 19994330.279000040144 28999999.988000009209 27869999.970000028610 3962168.060999989975 60393.095036031 2024-03-24T02:16:51.113077+00:00 19994330.279999971390 29000000.025999989361 27870000.039999961853 3963557.062999994028 60393.095047690 2024-03-24T02:16:52.120452+00:00 19994330.279000040144 28999999.972999989986 27870000.021000031382 3963023.904000014067 60393.095059160 2024-03-24T02:16:53.111459+00:00 19994330.276999950409 29000000.008999999613 27869999.953000068665 3957612.067999988794 60393.095070820 2024-03-24T02:16:54.118834+00:00 19994330.279999971390 29000000.017000019550 27870000.034999970347 3964227.967000008095 60393.095082290 2024-03-24T02:16:55.109842+00:00 19994330.277000069618 28999999.964999970049 27869999.981999989599 3961376.997999995947 60393.095093949 2024-03-24T02:16:56.117217+00:00 19994330.273999929428 29000000.022000011057 27870000.008999940008 3961889.902000010014 60393.095105419 2024-03-24T02:16:57.108224+00:00 19994330.277000069618 28999999.968999978155 27869999.989000078291 3961181.065999985207 60393.095117079 2024-03-24T02:16:58.115599+00:00 19994330.281999949366 29000000.026000019163 27869999.980000019073 3961540.009999989998 60393.095128554 2024-03-24T02:16:59.107103+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3963348.048000007868 60393.095140208 2024-03-24T02:17:00.113980+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3965371.020000011194 60393.095151868 2024-03-24T02:17:01.121357+00:00 19994330.275999899954 28999999.992999970913 27869999.967000011355 3962181.935999989975 60393.095163337 2024-03-24T02:17:02.112364+00:00 19994330.281000021845 29000000.000000000000 27870000.058999899775 3963907.946000009775 60393.095174997 2024-03-24T02:17:03.119739+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3965671.019999980927 60393.095186473 2024-03-24T02:17:04.111242+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3963932.053000003099 60393.095198127 2024-03-24T02:17:05.118122+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3962139.938000022899 60393.095209602 2024-03-24T02:17:06.109625+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3960870.037000000011 60393.095221256 2024-03-24T02:17:07.116504+00:00 19994330.279000040144 28999999.990999940783 27869999.973000049591 3960280.963999987114 60393.095232732 2024-03-24T02:17:08.108007+00:00 19994330.276000019163 29000000.006999969482 27870000.017000000924 3959205.041000009049 60393.095244391 2024-03-24T02:17:09.115383+00:00 19994330.278999920934 28999999.990000009537 27870000.026000000536 3961628.935000001919 60393.095255861 2024-03-24T02:17:10.106390+00:00 19994330.279999971390 29000000.007000088692 27869999.978000000119 3963115.005999981891 60393.095267520 2024-03-24T02:17:11.113764+00:00 19994330.277000069618 28999999.974999900907 27869999.984000001103 3962561.084000021219 60393.095279174 2024-03-24T02:17:12.120644+00:00 19994330.276000019163 29000000.055999990553 27870000.046000000089 3964834.021999984980 60393.095290650 2024-03-24T02:17:13.112147+00:00 19994330.278999920934 28999999.971000079066 27869999.978999998420 3963594.895999997854 60393.095302303 2024-03-24T02:17:14.119027+00:00 19994330.279000040144 29000000.018000010401 27870000.000999990851 3959621.092000008095 60393.095313779 2024-03-24T02:17:15.110530+00:00 19994330.274999979883 28999999.968999978155 27869999.991000000387 3957315.907000004780 60393.095325439 2024-03-24T02:17:16.117905+00:00 19994330.280999999493 29000000.026999950409 27869999.966000020504 3962558.087999999989 60393.095336908 2024-03-24T02:17:17.108912+00:00 19994330.276999998838 28999999.971999999136 27869999.996999979019 3957939.950999975204 60393.095348568 2024-03-24T02:17:18.116287+00:00 19994330.274999998510 29000000.001000050455 27870000.042999979109 3963090.023000001907 60393.095360038 2024-03-24T02:17:19.107294+00:00 19994330.278999999166 29000000.006000038236 27869999.980000019073 3964746.055000007153 60393.095371698 2024-03-24T02:17:20.114670+00:00 19994330.280000001192 28999999.995000001043 27869999.985000010580 3960075.023999989033 60393.095383167 2024-03-24T02:17:21.105677+00:00 19994330.278999999166 28999999.979999899864 27869999.973999980837 3958379.907000004780 60393.095394827 2024-03-24T02:17:22.113052+00:00 19994330.278000008315 29000000.021000031382 27870000.022999998182 3961932.058000028133 60393.095406481 2024-03-24T02:17:23.119931+00:00 19994330.278000000864 28999999.982000000775 27869999.956000030041 3963309.925999999046 60393.095417956 2024-03-24T02:17:24.111434+00:00 19994330.276999980211 29000000.029000010341 27870000.116999980062 3964546.006999969017 60393.095429610 2024-03-24T02:17:25.118313+00:00 19994330.276000019163 28999999.993999999017 27869999.917999979109 3966549.013000010978 60393.095441086 2024-03-24T02:17:26.109817+00:00 19994330.278000000864 28999999.971999991685 27870000.042999979109 3965236.990000010002 60393.095452745 2024-03-24T02:17:27.117192+00:00 19994330.278000000864 29000000.037999998778 27869999.981000069529 3964732.929000020027 60393.095464215 2024-03-24T02:17:28.108199+00:00 19994330.280999988317 28999999.994000021368 27870000.010999921709 3961812.151999949943 60393.095475875 2024-03-24T02:17:29.115574+00:00 19994330.276999980211 29000000.026999980211 27869999.986000061035 3968568.974000037182 60393.095487345 2024-03-24T02:17:30.106582+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3963151.921000003815 60393.095499004 2024-03-24T02:17:31.113957+00:00 19994330.281000021845 29000000.009999990463 27870000.016999959946 3963684.967999995220 60393.095510480 2024-03-24T02:17:32.105460+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3960571.060999989975 60393.095522134 2024-03-24T02:17:33.112339+00:00 19994330.275999959558 28999999.986000001431 27869999.982999920845 3960557.000000000000 60393.095533793 2024-03-24T02:17:34.119714+00:00 19994330.277000010014 29000000.011000040919 27870000.037999991328 3961414.947000027169 60393.095545263 2024-03-24T02:17:35.110721+00:00 19994330.281000021845 28999999.967000011355 27869999.973000049591 3965173.020999968052 60393.095556922 2024-03-24T02:17:36.118097+00:00 19994330.278999980539 29000000.051999989897 27870000.032999988645 3963083.995999991894 60393.095568392 2024-03-24T02:17:37.109104+00:00 19994330.273999989033 28999999.974999960512 27869999.973999980837 3965727.059000014793 60393.095580052 2024-03-24T02:17:38.116479+00:00 19994330.278999980539 28999999.988000039011 27869999.977000001818 3967250.870000004768 60393.095591522 2024-03-24T02:17:39.107486+00:00 19994330.280000030994 29000000.023999989033 27870000.036000009626 3963439.077000021935 60393.095603181 2024-03-24T02:17:40.114861+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3967800.981999992859 60393.095614651 2024-03-24T02:17:41.105868+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3965122.011999965180 60393.095626310 2024-03-24T02:17:42.113244+00:00 19994330.274999979883 28999999.952000018209 27869999.978999968618 3961897.032999991905 60393.095637970 2024-03-24T02:17:43.120619+00:00 19994330.281000021845 28999999.985999941826 27869999.978999968618 3962513.960000038147 60393.095649440 2024-03-24T02:17:44.111626+00:00 19994330.272999998182 29000000.019000049680 27870000.001999970526 3963009.004999995232 60393.095661100 2024-03-24T02:17:45.119001+00:00 19994330.279000040144 28999999.992999911308 27869999.994000080973 3961514.981999992859 60393.095672570 2024-03-24T02:17:46.110009+00:00 19994330.281999949366 29000000.004000071436 27869999.997999910265 3959665.027000010014 60393.095684229 2024-03-24T02:17:47.117384+00:00 19994330.276000019163 29000000.031999949366 27870000.010000001639 3962941.990999997128 60393.095695699 2024-03-24T02:17:48.108391+00:00 19994330.276999950409 28999999.965000029653 27870000.024000000209 3960175.999000012875 60393.095707358 2024-03-24T02:17:49.115766+00:00 19994330.278000000864 29000000.008000019938 27870000.021999999881 3960894.009000002872 60393.095718834 2024-03-24T02:17:50.107269+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3960783.075999975204 60393.095730488 2024-03-24T02:17:51.114149+00:00 19994330.276000019163 28999999.989000078291 27870000.000999990851 3962217.950999975204 60393.095741963 2024-03-24T02:17:52.105652+00:00 19994330.282999988645 29000000.000000000000 27869999.988000009209 3958527.163000047207 60393.095753617 2024-03-24T02:17:53.112531+00:00 19994330.277000069618 28999999.985999941826 27870000.013999998569 3960068.831999958027 60393.095765277 2024-03-24T02:17:54.119906+00:00 19994330.274999979883 29000000.040000081062 27870000.015999998897 3961096.018999993801 60393.095776747 2024-03-24T02:17:55.110913+00:00 19994330.279000040144 28999999.956999901682 27869999.930999990553 3964254.035000026226 60393.095788406 2024-03-24T02:17:56.118289+00:00 19994330.274999979883 28999999.990000009537 27870000.058000031859 3956664.885999978054 60393.095799882 2024-03-24T02:17:57.109792+00:00 19994330.281999949366 29000000.011000040919 27869999.986000001431 3962990.133000016212 60393.095811536 2024-03-24T02:17:58.116671+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3964840.942000031006 60393.095823011 2024-03-24T02:17:59.108174+00:00 19994330.279000040144 28999999.985000010580 27869999.977999988943 3961612.991999983788 60393.095834665 2024-03-24T02:18:00.115053+00:00 19994330.278999920934 29000000.035000000149 27870000.069999989122 3965497.087000011932 60393.095846141 2024-03-24T02:18:01.106557+00:00 19994330.277000069618 28999999.995999999344 27869999.942000031471 3959077.887999951839 60393.095857800 2024-03-24T02:18:02.113932+00:00 19994330.274999979883 29000000.014999989420 27870000.081999961287 3962724.990000010002 60393.095869270 2024-03-24T02:18:03.104939+00:00 19994330.281000021845 28999999.973000001162 27869999.928000029176 3962128.021000028122 60393.095880929 2024-03-24T02:18:04.112313+00:00 19994330.278000000864 29000000.003000009805 27870000.020999971777 3960883.014999986161 60393.095892583 2024-03-24T02:18:05.119193+00:00 19994330.278000000864 29000000.013999998569 27869999.987000048161 3965322.996999979019 60393.095904059 2024-03-24T02:18:06.110696+00:00 19994330.274999979883 28999999.960999999195 27869999.996999979019 3965733.990000010002 60393.095915712 2024-03-24T02:18:07.117576+00:00 19994330.281000021845 29000000.043999999762 27870000.018000010401 3964044.999000012875 60393.095927188 2024-03-24T02:18:08.109079+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3956487.083999990951 60393.095938842 2024-03-24T02:18:09.115958+00:00 19994330.279000040144 28999999.961999978870 27869999.940999981016 3962881.851000010967 60393.095950318 2024-03-24T02:18:10.107461+00:00 19994330.276999998838 29000000.002000030130 27870000.074000000954 3956256.068000019062 60393.095961972 2024-03-24T02:18:11.114340+00:00 19994330.280000001192 29000000.009999990463 27869999.990000009537 3963981.953999996185 60393.095973447 2024-03-24T02:18:12.105844+00:00 19994330.276000000536 28999999.986000001431 27869999.921000000089 3966496.102999985218 60393.095985101 2024-03-24T02:18:13.112723+00:00 19994330.280000001192 29000000.065999981016 27870000.050999999046 3957973.842999995220 60393.095996760 2024-03-24T02:18:14.120098+00:00 19994330.274000000209 28999999.929000020027 27869999.959999918938 3964981.059000014793 60393.096008236 2024-03-24T02:18:15.111601+00:00 19994330.280999988317 29000000.026999950409 27870000.041000008583 3965996.013999999035 60393.096019890 2024-03-24T02:18:16.118481+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3959508.983999968041 60393.096031365 2024-03-24T02:18:17.109984+00:00 19994330.279000010341 28999999.994000021368 27870000.037000060081 3962892.050999999046 60393.096043019 2024-03-24T02:18:18.116863+00:00 19994330.275999989361 28999999.991999920458 27870000.006000038236 3961994.944000006188 60393.096054495 2024-03-24T02:18:19.108366+00:00 19994330.280999988317 29000000.014000058174 27870000.009999990463 3963260.091000020970 60393.096066149 2024-03-24T02:18:20.115245+00:00 19994330.272999998182 28999999.955999970436 27869999.987999919802 3964843.957000017166 60393.096077624 2024-03-24T02:18:21.106748+00:00 19994330.283000018448 29000000.024999979883 27869999.962000008672 3962404.021999955177 60393.096089284 2024-03-24T02:18:22.114124+00:00 19994330.278999980539 28999999.976000070572 27870000.017000079155 3962208.965000032913 60393.096100754 2024-03-24T02:18:23.105131+00:00 19994330.275000009686 28999999.995999928564 27869999.970999959856 3965268.014999986161 60393.096112413 2024-03-24T02:18:24.112506+00:00 19994330.278000000864 29000000.025000099093 27870000.041999939829 3964085.014999986161 60393.096124067 2024-03-24T02:18:25.119385+00:00 19994330.276000019163 29000000.025999899954 27870000.000000000000 3967064.060000061989 60393.096135543 2024-03-24T02:18:26.110888+00:00 19994330.278000000864 29000000.004000071436 27869999.982999999076 3960085.921000003815 60393.096147202 2024-03-24T02:18:27.118264+00:00 19994330.278999980539 28999999.970999959856 27870000.016999989748 3961451.071999907028 60393.096158672 2024-03-24T02:18:28.109271+00:00 19994330.282000008970 29000000.000000000000 27870000.011000011116 3964657.978000044823 60393.096170331 2024-03-24T02:18:29.116646+00:00 19994330.274999979883 29000000.029999971390 27870000.026000011712 3957960.934999942780 60393.096181802 2024-03-24T02:18:30.107653+00:00 19994330.280000030994 28999999.962000008672 27869999.914000000805 3963492.056000113022 60393.096193461 2024-03-24T02:18:31.115029+00:00 19994330.272999998182 29000000.049000021070 27870000.063999980688 3965112.937999964226 60393.096204937 2024-03-24T02:18:32.106532+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3963537.065999985207 60393.096216596 2024-03-24T02:18:33.113907+00:00 19994330.277000010014 28999999.965999960899 27869999.960999999195 3962502.919999957085 60393.096228066 2024-03-24T02:18:34.104914+00:00 19994330.281000021845 29000000.000000000000 27870000.016999989748 3960988.090000032913 60393.096239726 2024-03-24T02:18:35.112289+00:00 19994330.275999959558 28999999.983000040054 27869999.940999981016 3962481.950999975204 60393.096251379 2024-03-24T02:18:36.119169+00:00 19994330.280000030994 29000000.034999970347 27870000.021000031382 3961852.981999992859 60393.096262855 2024-03-24T02:18:37.110672+00:00 19994330.273999929428 28999999.940999999642 27870000.019999980927 3962857.035000085831 60393.096274515 2024-03-24T02:18:38.118047+00:00 19994330.282000061125 29000000.050999999046 27869999.967999991030 3960377.988999962807 60393.096285984 2024-03-24T02:18:39.109054+00:00 19994330.276999950409 29000000.034000001848 27870000.052000049502 3962373.990000010002 60393.096297644 2024-03-24T02:18:40.116429+00:00 19994330.279000040144 28999999.947999998927 27869999.988999959081 3963790.917999982834 60393.096309120 2024-03-24T02:18:41.107932+00:00 19994330.276999950409 29000000.022999998182 27870000.000999990851 3965287.115000010002 60393.096320773 2024-03-24T02:18:42.114812+00:00 19994330.277000069618 29000000.006000008434 27869999.970000028610 3962949.980999947060 60393.096332249 2024-03-24T02:18:43.106315+00:00 19994330.278999920934 29000000.019999980927 27870000.028000060469 3960634.035000085831 60393.096343903 2024-03-24T02:18:44.113194+00:00 19994330.272999998182 28999999.951999988407 27869999.990999940783 3961854.005999923218 60393.096355379 2024-03-24T02:18:45.104698+00:00 19994330.279000040144 29000000.051000028849 27870000.024000048637 3963719.985000013839 60393.096367038 2024-03-24T02:18:46.112073+00:00 19994330.282000061125 28999999.970999989659 27870000.006999969482 3965000.952000021935 60393.096378691 2024-03-24T02:18:47.118951+00:00 19994330.278999920934 28999999.973999980837 27869999.953999999911 3965454.986999989022 60393.096390167 2024-03-24T02:18:48.110455+00:00 19994330.276000019163 29000000.027000010014 27870000.037999991328 3960020.085999966133 60393.096401821 2024-03-24T02:18:49.117333+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3960279.939000010025 60393.096413297 2024-03-24T02:18:50.108837+00:00 19994330.278000000864 28999999.968999978155 27869999.893999930471 3956315.971000074875 60393.096424956 2024-03-24T02:18:51.116212+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3961442.090999960899 60393.096436426 2024-03-24T02:18:52.107220+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3964326.019999980927 60393.096448086 2024-03-24T02:18:53.114595+00:00 19994330.281000021845 28999999.965999960899 27869999.981999989599 3960270.935000061989 60393.096459555 2024-03-24T02:18:54.105602+00:00 19994330.272999998182 29000000.018000010401 27870000.021999958903 3964662.981999992859 60393.096471215 2024-03-24T02:18:55.112977+00:00 19994330.276999950409 28999999.972000058740 27869999.967000011355 3959362.044999957085 60393.096482691 2024-03-24T02:18:56.104480+00:00 19994330.278000000864 29000000.018999930471 27870000.024000048637 3963506.927000045776 60393.096494345 2024-03-24T02:18:57.111359+00:00 19994330.280000090599 29000000.001999970526 27870000.029999971390 3958033.065999985207 60393.096506004 2024-03-24T02:18:58.118735+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3962373.011999965180 60393.096517480 2024-03-24T02:18:59.110238+00:00 19994330.276999950409 29000000.018999930471 27869999.994999889284 3958143.944000006188 60393.096529133 2024-03-24T02:19:00.117116+00:00 19994330.279999971390 28999999.999000068754 27869999.945000048727 3962030.970000029076 60393.096540609 2024-03-24T02:19:01.108620+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3960805.990000010002 60393.096552263 2024-03-24T02:19:02.115500+00:00 19994330.276999950409 28999999.981000069529 27870000.014000058174 3963217.130999923218 60393.096563738 2024-03-24T02:19:03.107003+00:00 19994330.282000061125 29000000.020999908447 27869999.997999910265 3961508.812000035774 60393.096575398 2024-03-24T02:19:04.114378+00:00 19994330.272999998182 28999999.996000051498 27870000.078000001609 3960095.082999945153 60393.096586868 2024-03-24T02:19:05.105385+00:00 19994330.278000000864 28999999.978000041097 27869999.897999998182 3962647.962000011932 60393.096598527 2024-03-24T02:19:06.112760+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3964522.029000043869 60393.096609998 2024-03-24T02:19:07.103768+00:00 19994330.275999989361 28999999.967000011355 27869999.979999989271 3959862.064000010025 60393.096621657 2024-03-24T02:19:08.111143+00:00 19994330.278000000864 29000000.069999929518 27870000.117000009865 3971410.925999999046 60393.096633310 2024-03-24T02:19:09.118022+00:00 19994330.283000010997 28999999.998000029474 27869999.981999989599 3963215.995000004768 60393.096644786 2024-03-24T02:19:10.109525+00:00 19994330.277000010014 28999999.967999938875 27869999.934999998659 3960228.074999928009 60393.096656440 2024-03-24T02:19:11.116404+00:00 19994330.278999980539 29000000.022999998182 27870000.030999988317 3961749.968000053894 60393.096667916 2024-03-24T02:19:12.107907+00:00 19994330.275999989361 29000000.021000031382 27870000.008999999613 3967021.973000050057 60393.096679575 2024-03-24T02:19:13.115283+00:00 19994330.277000010014 28999999.960000038147 27870000.019999980927 3960003.055999993812 60393.096691045 2024-03-24T02:19:14.106290+00:00 19994330.275999989361 29000000.000000000000 27869999.979000028223 3959157.968999981880 60393.096702704 2024-03-24T02:19:15.113665+00:00 19994330.279000010341 29000000.015999998897 27869999.971999999136 3961028.003999948967 60393.096714180 2024-03-24T02:19:16.105168+00:00 19994330.281999979168 28999999.989000000060 27870000.019999980927 3959263.075000048149 60393.096725834 2024-03-24T02:19:17.112048+00:00 19994330.276000019163 28999999.980000000447 27869999.971000019461 3963087.865999937057 60393.096737304 2024-03-24T02:19:18.103054+00:00 19994330.277000010014 28999999.997999999672 27870000.041000008583 3959431.106999992859 60393.096748963 2024-03-24T02:19:19.110430+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3959656.978000044823 60393.096760623 2024-03-24T02:19:20.117805+00:00 19994330.279999971390 29000000.037999991328 27870000.013999998569 3960621.981999992859 60393.096772093 2024-03-24T02:19:21.108812+00:00 19994330.276000019163 28999999.958000000566 27869999.959000051022 3961819.014000058174 60393.096783752 2024-03-24T02:19:22.116187+00:00 19994330.278999980539 28999999.987000018358 27870000.021000031382 3959593.965999960899 60393.096795222 2024-03-24T02:19:23.107195+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3968538.046000003815 60393.096806881 2024-03-24T02:19:24.114570+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3962633.944000006188 60393.096818357 2024-03-24T02:19:25.106073+00:00 19994330.277000010014 28999999.962000008672 27869999.965000029653 3957276.967999935150 60393.096830011 2024-03-24T02:19:26.112952+00:00 19994330.274999979883 29000000.064000010490 27870000.044000029564 3960199.027000070084 60393.096841487 2024-03-24T02:19:27.104455+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3969328.060999989975 60393.096853140 2024-03-24T02:19:28.111334+00:00 19994330.278000000864 28999999.988999959081 27869999.966999888420 3963135.957000017166 60393.096864800 2024-03-24T02:19:29.118710+00:00 19994330.275999959558 28999999.996000051498 27870000.002000089735 3961778.986999989022 60393.096876276 2024-03-24T02:19:30.110213+00:00 19994330.278000060469 28999999.998999949545 27869999.996999979019 3960609.049999951851 60393.096887929 2024-03-24T02:19:31.117092+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3961940.007000089157 60393.096899405 2024-03-24T02:19:32.108595+00:00 19994330.272999998182 29000000.039000030607 27870000.019999980927 3960952.058999896049 60393.096911059 2024-03-24T02:19:33.115475+00:00 19994330.278000000864 28999999.934000018984 27869999.894999980927 3963550.902999997139 60393.096922535 2024-03-24T02:19:34.106978+00:00 19994330.284000039101 29000000.063999891281 27870000.067999958992 3961341.941000103951 60393.096934188 2024-03-24T02:19:35.113857+00:00 19994330.281000021845 28999999.967000011355 27869999.999000068754 3962099.017999887001 60393.096945664 2024-03-24T02:19:36.105360+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3957405.032000064850 60393.096957323 2024-03-24T02:19:37.112737+00:00 19994330.278000000864 28999999.997000098228 27870000.050999999046 3960835.981999992859 60393.096968793 2024-03-24T02:19:38.103742+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3959818.019000052940 60393.096980453 2024-03-24T02:19:39.111118+00:00 19994330.277000069618 28999999.978000041097 27869999.940000060946 3960903.017999887001 60393.096992106 2024-03-24T02:19:40.117997+00:00 19994330.278999920934 29000000.032999988645 27870000.072000030428 3958249.996000051033 60393.097003582 2024-03-24T02:19:41.109500+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3961729.978999971878 60393.097015236 2024-03-24T02:19:42.116379+00:00 19994330.278000000864 29000000.003999948502 27870000.010000001639 3963105.953000069130 60393.097026711 2024-03-24T02:19:43.107883+00:00 19994330.274999979883 28999999.988000039011 27869999.980000000447 3961556.085999966133 60393.097038371 2024-03-24T02:19:44.115258+00:00 19994330.279999971390 29000000.018999930471 27870000.032999988645 3959380.917999982834 60393.097049841 2024-03-24T02:19:45.106265+00:00 19994330.279000040144 28999999.960000038147 27869999.962000001222 3961399.100000023842 60393.097061500 2024-03-24T02:19:46.113639+00:00 19994330.279999971390 29000000.011000040919 27870000.001000020653 3966394.990000010002 60393.097072971 2024-03-24T02:19:47.104647+00:00 19994330.277000069618 29000000.004999998957 27870000.015999998897 3961635.935999989975 60393.097084630 2024-03-24T02:19:48.112023+00:00 19994330.276999950409 29000000.022999998182 27870000.028999980539 3962530.060999989975 60393.097096100 2024-03-24T02:19:49.103030+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3962710.001000047196 60393.097107759 2024-03-24T02:19:50.110404+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3960968.026999949943 60393.097119413 2024-03-24T02:19:51.117284+00:00 19994330.279999971390 28999999.982000000775 27870000.007000029087 3961930.972000002861 60393.097130889 2024-03-24T02:19:52.108787+00:00 19994330.284999970347 29000000.019999999553 27870000.050999999046 3964989.927999972831 60393.097142543 2024-03-24T02:19:53.115667+00:00 19994330.274000048637 29000000.001000009477 27869999.976000010967 3961860.098999977112 60393.097154018 2024-03-24T02:19:54.107170+00:00 19994330.276999950409 28999999.956000000238 27869999.943999949843 3962508.897000073921 60393.097165678 2024-03-24T02:19:55.114545+00:00 19994330.275000099093 29000000.004999980330 27869999.996000051498 3962117.903999925125 60393.097177148 2024-03-24T02:19:56.105552+00:00 19994330.278999920934 29000000.012000020593 27870000.053999960423 3957721.048000096809 60393.097188807 2024-03-24T02:19:57.112927+00:00 19994330.277000069618 29000000.000999990851 27869999.995999988168 3962885.148000001907 60393.097200277 2024-03-24T02:19:58.103934+00:00 19994330.282000001520 29000000.032000008970 27869999.998000029474 3961295.904999970924 60393.097211936 2024-03-24T02:19:59.111310+00:00 19994330.274000000209 28999999.993999991566 27869999.954999979585 3960630.095000029076 60393.097223590 2024-03-24T02:20:00.118188+00:00 19994330.276999998838 28999999.974999990314 27870000.038000050932 3964151.962999939919 60393.097235066 2024-03-24T02:20:01.109692+00:00 19994330.276000011712 29000000.014999989420 27869999.972999930382 3957942.978999971878 60393.097246720 2024-03-24T02:20:02.116571+00:00 19994330.280000001192 28999999.993000030518 27870000.044000029564 3966097.963000059128 60393.097258195 2024-03-24T02:20:03.108075+00:00 19994330.274999991059 28999999.990000009537 27869999.968999978155 3958874.050999999046 60393.097269855 2024-03-24T02:20:04.115450+00:00 19994330.284000009298 28999999.973999980837 27870000.018000010401 3957620.036000012886 60393.097281325 2024-03-24T02:20:05.106457+00:00 19994330.278999980539 29000000.071000039577 27870000.034999970347 3959811.949999928009 60393.097292984 2024-03-24T02:20:06.113832+00:00 19994330.275000009686 28999999.981999989599 27869999.948000069708 3963133.057000041008 60393.097304454 2024-03-24T02:20:07.104839+00:00 19994330.277000010014 28999999.998999949545 27870000.049999948591 3961032.919999957085 60393.097316113 2024-03-24T02:20:08.112214+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3962152.979000092018 60393.097327583 2024-03-24T02:20:09.103222+00:00 19994330.278000000864 28999999.962000068277 27869999.938000079244 3956113.107999920845 60393.097339243 2024-03-24T02:20:10.110597+00:00 19994330.280000001192 29000000.045999880880 27870000.057999968529 3957637.850000023842 60393.097350897 2024-03-24T02:20:11.117476+00:00 19994330.273999989033 28999999.999000068754 27870000.013000011444 3959463.146999955177 60393.097362373 2024-03-24T02:20:12.108979+00:00 19994330.281000021845 28999999.983000040054 27870000.006000038236 3965057.963000059128 60393.097374032 2024-03-24T02:20:13.116355+00:00 19994330.273999989033 29000000.037999991328 27870000.015999909490 3964616.945999979973 60393.097385502 2024-03-24T02:20:14.107362+00:00 19994330.279999971390 28999999.975999951363 27869999.984000090510 3964133.064000010025 60393.097397161 2024-03-24T02:20:15.114737+00:00 19994330.277000010014 28999999.953999999911 27869999.962999939919 3967577.907999991905 60393.097408631 2024-03-24T02:20:16.105744+00:00 19994330.282000008970 29000000.044000029564 27870000.006999969482 3961853.074000000954 60393.097420291 2024-03-24T02:20:17.113120+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3966265.958999990951 60393.097431761 2024-03-24T02:20:18.104127+00:00 19994330.277000010014 29000000.031000021845 27870000.036000009626 3962741.083000063896 60393.097443420 2024-03-24T02:20:19.111502+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3960946.871999979019 60393.097454896 2024-03-24T02:20:20.103005+00:00 19994330.276999950409 28999999.998000029474 27869999.976000070572 3963638.078999996185 60393.097466555 2024-03-24T02:20:21.110380+00:00 19994330.282000008970 29000000.008999940008 27870000.054999999702 3968137.019999980927 60393.097478209 2024-03-24T02:20:22.117259+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3963887.942000031006 60393.097489685 2024-03-24T02:20:23.108763+00:00 19994330.276000019163 29000000.020000100136 27869999.980000000447 3967231.077000021935 60393.097501338 2024-03-24T02:20:24.115642+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3965126.891999959946 60393.097512814 2024-03-24T02:20:25.107145+00:00 19994330.278000000864 28999999.972999930382 27870000.030000001192 3968465.092999935150 60393.097524468 2024-03-24T02:20:26.114024+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3958906.936000109185 60393.097535944 2024-03-24T02:20:27.105527+00:00 19994330.279000040144 29000000.036999940872 27870000.015000019222 3967268.977999926079 60393.097547597 2024-03-24T02:20:28.112406+00:00 19994330.276000019163 28999999.973999999464 27869999.953000009060 3967174.065000057220 60393.097559073 2024-03-24T02:20:29.103910+00:00 19994330.281999949366 29000000.010000001639 27870000.025000009686 3961508.075999975204 60393.097570732 2024-03-24T02:20:30.111285+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3965106.998999952804 60393.097582202 2024-03-24T02:20:31.102292+00:00 19994330.276000019163 29000000.002000000328 27869999.956999961287 3963411.921000003815 60393.097593862 2024-03-24T02:20:32.109667+00:00 19994330.276999950409 28999999.982000008225 27869999.989000018686 3964341.055000067223 60393.097605521 2024-03-24T02:20:33.117042+00:00 19994330.279999971390 29000000.006999999285 27869999.997999969870 3967824.962999939919 60393.097616991 2024-03-24T02:20:34.108050+00:00 19994330.279000040144 28999999.982999980450 27869999.973000049591 3960816.098000050057 60393.097628651 2024-03-24T02:20:35.115425+00:00 19994330.276000019163 29000000.039000000805 27870000.074999991804 3964960.981999992859 60393.097640121 2024-03-24T02:20:36.106432+00:00 19994330.278999920934 28999999.964000020176 27869999.948000010103 3963788.794999957085 60393.097651780 2024-03-24T02:20:37.113807+00:00 19994330.280000090599 29000000.001000020653 27869999.986999988556 3964301.149000049103 60393.097663250 2024-03-24T02:20:38.104814+00:00 19994330.271999958903 29000000.023999989033 27870000.028000000864 3968325.972000002861 60393.097674910 2024-03-24T02:20:39.112189+00:00 19994330.279000040144 28999999.986000001431 27869999.981999929994 3965870.973999999929 60393.097686385 2024-03-24T02:20:40.103693+00:00 19994330.278999920934 29000000.032000008970 27870000.008000019938 3963777.044000001159 60393.097698039 2024-03-24T02:20:41.110572+00:00 19994330.279999971390 28999999.991999980062 27870000.039000030607 3968086.983999998774 60393.097709699 2024-03-24T02:20:42.117947+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3965871.978000000119 60393.097721168 2024-03-24T02:20:43.108954+00:00 19994330.276000019163 28999999.995999988168 27870000.042999979109 3969304.044999998063 60393.097732828 2024-03-24T02:20:44.116330+00:00 19994330.276000019163 29000000.037000000477 27869999.993000030518 3965619.863000002224 60393.097744298 2024-03-24T02:20:45.107337+00:00 19994330.279999971390 28999999.929000020027 27869999.924999948591 3967130.046000000089 60393.097755957 2024-03-24T02:20:46.114712+00:00 19994330.279000040144 29000000.040999948978 27870000.106999989599 3967088.035000000149 60393.097767428 2024-03-24T02:20:47.105719+00:00 19994330.276999950409 28999999.997000098228 27869999.948000069708 3966623.996000003070 60393.097779087 2024-03-24T02:20:48.113094+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3966172.047999992967 60393.097790563 2024-03-24T02:20:49.104598+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3964708.975000001024 60393.097802216 2024-03-24T02:20:50.111477+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3965518.000000000000 60393.097813692 2024-03-24T02:20:51.102980+00:00 19994330.276999998838 28999999.968999978155 27870000.000000000000 3967233.957000001799 60393.097825346 2024-03-24T02:20:52.109859+00:00 19994330.278999999166 28999999.990999940783 27870000.001999970526 3962731.009999997914 60393.097837005 2024-03-24T02:20:53.117234+00:00 19994330.280000001192 29000000.037000060081 27870000.011999960989 3970343.129000001121 60393.097848481 2024-03-24T02:20:54.108738+00:00 19994330.278000000864 28999999.990999940783 27869999.973000049591 3966983.894000000786 60393.097860134 2024-03-24T02:20:55.115617+00:00 19994330.276000011712 29000000.012000080198 27870000.008000019938 3969941.011999994982 60393.097871610 2024-03-24T02:20:56.107120+00:00 19994330.275999989361 28999999.970999959856 27870000.008999940008 3968907.908000006806 60393.097883264 2024-03-24T02:20:57.113999+00:00 19994330.284000009298 29000000.014999989420 27870000.037000060081 3962070.100999996066 60393.097894739 2024-03-24T02:20:58.105502+00:00 19994330.274999979883 28999999.988999959081 27869999.997999910265 3965241.049999997020 60393.097906393 2024-03-24T02:20:59.112381+00:00 19994330.278000030667 28999999.996000051498 27869999.934000000358 3962797.982000008225 60393.097917869 2024-03-24T02:21:00.103885+00:00 19994330.280999988317 29000000.041999939829 27870000.089000001550 3960614.021999999881 60393.097929528 2024-03-24T02:21:01.111260+00:00 19994330.272999998182 28999999.982000108808 27869999.986999999732 3964268.968999996781 60393.097940999 2024-03-24T02:21:02.102267+00:00 19994330.277000010014 29000000.006999969482 27869999.974999990314 3963841.033999993932 60393.097952658 2024-03-24T02:21:03.109642+00:00 19994330.276999980211 28999999.993999961764 27870000.017000000924 3967469.935000001919 60393.097964311 2024-03-24T02:21:04.116521+00:00 19994330.280999988317 28999999.971000079066 27869999.993999991566 3965854.989000007976 60393.097975787 2024-03-24T02:21:05.108024+00:00 19994330.281000021845 28999999.993999999017 27869999.934000018984 3962766.072999998927 60393.097987447 2024-03-24T02:21:06.115399+00:00 19994330.276000019163 29000000.026000000536 27870000.011999990791 3961571.855000004172 60393.097998917 2024-03-24T02:21:07.106407+00:00 19994330.275999959558 29000000.024000000209 27870000.057999998331 3966619.071999996901 60393.098010576 2024-03-24T02:21:08.113782+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3963797.055999993812 60393.098022052 2024-03-24T02:21:09.105286+00:00 19994330.277000010014 28999999.976000010967 27869999.972999989986 3964326.834000005852 60393.098033706 2024-03-24T02:21:10.112165+00:00 19994330.281000021845 29000000.013999998569 27869999.987999979407 3970329.093999996781 60393.098045181 2024-03-24T02:21:11.103668+00:00 19994330.277000010014 28999999.988999988884 27869999.983000040054 3964334.986000000965 60393.098056835 2024-03-24T02:21:12.110547+00:00 19994330.275999959558 29000000.052999999374 27870000.103999968618 3967890.017999991775 60393.098068311 2024-03-24T02:21:13.102050+00:00 19994330.277000010014 28999999.956000000238 27869999.930000010878 3967305.946000009775 60393.098079965 2024-03-24T02:21:14.108929+00:00 19994330.277000010014 28999999.976000010967 27870000.010999981314 3961661.028999983799 60393.098091624 2024-03-24T02:21:15.116305+00:00 19994330.278999980539 29000000.020999971777 27869999.997000038624 3970068.030000001192 60393.098103100 2024-03-24T02:21:16.107808+00:00 19994330.278999980539 29000000.011000040919 27870000.010999981314 3966682.036000012886 60393.098114753 2024-03-24T02:21:17.114687+00:00 19994330.281000021845 28999999.981999989599 27869999.985000010580 3968716.977999985218 60393.098126229 2024-03-24T02:21:18.106190+00:00 19994330.274000048637 29000000.024999979883 27870000.031000021845 3964314.057999997865 60393.098137889 2024-03-24T02:21:19.113565+00:00 19994330.281999949366 29000000.026000019163 27870000.028000000864 3962773.931000024080 60393.098149358 2024-03-24T02:21:20.104572+00:00 19994330.272999998182 28999999.958999991417 27869999.931999921799 3965126.013999999035 60393.098161018 2024-03-24T02:21:21.111948+00:00 19994330.282000061125 29000000.019999980927 27870000.035000089556 3965949.989999980200 60393.098172488 2024-03-24T02:21:22.102955+00:00 19994330.276999950409 28999999.985000010580 27869999.960999969393 3963122.026000022888 60393.098184147 2024-03-24T02:21:23.110330+00:00 19994330.276999950409 29000000.044999960810 27870000.052000049502 3967717.944999992847 60393.098195617 2024-03-24T02:21:24.101337+00:00 19994330.277000069618 28999999.958999991417 27869999.954999919981 3967517.977999985218 60393.098207277 2024-03-24T02:21:25.108713+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3965564.038000016939 60393.098218930 2024-03-24T02:21:26.115592+00:00 19994330.277000069618 29000000.009000059217 27870000.009000059217 3968737.097999989986 60393.098230406 2024-03-24T02:21:27.107095+00:00 19994330.278999920934 29000000.005999919027 27869999.995000001043 3964370.918000013102 60393.098242066 2024-03-24T02:21:28.114470+00:00 19994330.280000090599 28999999.964000109583 27869999.947999950498 3962877.917999982834 60393.098253536 2024-03-24T02:21:29.105477+00:00 19994330.278999920934 29000000.038999918848 27870000.060000058264 3968158.068000019062 60393.098265195 2024-03-24T02:21:30.112852+00:00 19994330.275000099093 28999999.989000078291 27870000.001999970526 3969459.947999984026 60393.098276665 2024-03-24T02:21:31.103860+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3966202.090000004042 60393.098288325 2024-03-24T02:21:32.111235+00:00 19994330.278999920934 28999999.971999999136 27869999.962000008672 3968008.004000008106 60393.098299794 2024-03-24T02:21:33.102242+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3971060.053000003099 60393.098311454 2024-03-24T02:21:34.109617+00:00 19994330.274999979883 29000000.023999929428 27870000.014999989420 3967735.989999980200 60393.098323108 2024-03-24T02:21:35.116496+00:00 19994330.282000061125 29000000.009999990463 27869999.989000078291 3966690.879000008106 60393.098334583 2024-03-24T02:21:36.108000+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3964769.078000009060 60393.098346243 2024-03-24T02:21:37.115375+00:00 19994330.274000048637 28999999.973000049591 27869999.965999960899 3965099.921999990940 60393.098357713 2024-03-24T02:21:38.106382+00:00 19994330.279000040144 29000000.015999909490 27870000.059999998659 3964134.046999990940 60393.098369372 2024-03-24T02:21:39.113757+00:00 19994330.279999971390 29000000.013000011444 27869999.936000000685 3966404.015000015032 60393.098380842 2024-03-24T02:21:40.104765+00:00 19994330.281000021845 29000000.011000040919 27870000.001999989152 3966360.937999994028 60393.098392501 2024-03-24T02:21:41.112140+00:00 19994330.274999979883 28999999.978000041097 27869999.984000001103 3965435.117000014056 60393.098403977 2024-03-24T02:21:42.103643+00:00 19994330.276000019163 29000000.019999999553 27870000.074000000954 3963079.863999993075 60393.098415631 2024-03-24T02:21:43.110522+00:00 19994330.281999949366 29000000.015999998897 27869999.995000001043 3963151.057999997865 60393.098427107 2024-03-24T02:21:44.102025+00:00 19994330.274000048637 29000000.011999990791 27870000.013000011444 3962285.004999995232 60393.098438766 2024-03-24T02:21:45.109401+00:00 19994330.276999998838 28999999.918999999762 27869999.933999989182 3967253.955999999773 60393.098450420 2024-03-24T02:21:46.116280+00:00 19994330.280999999493 29000000.071000009775 27870000.026000019163 3962889.037999988068 60393.098461896 2024-03-24T02:21:47.107783+00:00 19994330.280000008643 28999999.971999999136 27870000.013999998569 3966912.055000007153 60393.098473549 2024-03-24T02:21:48.114662+00:00 19994330.275999989361 28999999.969999998808 27869999.958999991417 3967829.888999999035 60393.098485025 2024-03-24T02:21:49.106165+00:00 19994330.275000009686 29000000.032000008970 27869999.971999999136 3970118.152000010014 60393.098496679 2024-03-24T02:21:50.113045+00:00 19994330.278999999166 28999999.987999979407 27870000.039999961853 3964966.836000024807 60393.098508155 2024-03-24T02:21:51.104548+00:00 19994330.278999999166 29000000.018999990076 27870000.027000010014 3969055.094999969006 60393.098519808 2024-03-24T02:21:52.111427+00:00 19994330.277000010014 28999999.974000040442 27869999.993000030518 3967329.097000002861 60393.098531284 2024-03-24T02:21:53.102930+00:00 19994330.278999980539 29000000.037000000477 27870000.020999971777 3966049.890999972820 60393.098542938 2024-03-24T02:21:54.109809+00:00 19994330.280999988317 28999999.973999980837 27869999.947000030428 3974805.968000053894 60393.098554408 2024-03-24T02:21:55.100817+00:00 19994330.272000011057 28999999.984000030905 27869999.997999969870 3967715.119999945164 60393.098566067 2024-03-24T02:21:56.108192+00:00 19994330.277000010014 29000000.018999990076 27870000.050999999046 3966195.881000041962 60393.098577721 2024-03-24T02:21:57.115071+00:00 19994330.279000010341 28999999.991000000387 27869999.980000019073 3966155.087999999989 60393.098589196 2024-03-24T02:21:58.106574+00:00 19994330.280999958515 28999999.990000009537 27869999.981999989599 3964114.029999970924 60393.098600856 2024-03-24T02:21:59.113949+00:00 19994330.279000040144 29000000.024999979883 27869999.998000029474 3967725.018999993801 60393.098612326 2024-03-24T02:22:00.104956+00:00 19994330.276999950409 28999999.961000028998 27870000.024000048637 3962952.788000047207 60393.098623985 2024-03-24T02:22:01.112332+00:00 19994330.276000019163 29000000.024999979883 27869999.964999910444 3964291.004999995232 60393.098635456 2024-03-24T02:22:02.103339+00:00 19994330.278000000864 28999999.978999968618 27870000.032000061125 3962600.144999980927 60393.098647115 2024-03-24T02:22:03.110714+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3962796.952000021935 60393.098658585 2024-03-24T02:22:04.101721+00:00 19994330.282000008970 28999999.989000078291 27869999.968999978155 3967781.997999966145 60393.098670244 2024-03-24T02:22:05.109096+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3965926.046999990940 60393.098681898 2024-03-24T02:22:06.115976+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3965436.993000030983 60393.098693374 2024-03-24T02:22:07.107479+00:00 19994330.274999979883 28999999.998999949545 27869999.920000080019 3962736.046999990940 60393.098705033 2024-03-24T02:22:08.114854+00:00 19994330.278999980539 28999999.980000019073 27870000.008999940008 3964432.995000004768 60393.098716503 2024-03-24T02:22:09.105860+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3964500.870999991894 60393.098728162 2024-03-24T02:22:10.113237+00:00 19994330.278000000864 28999999.970999959856 27870000.014000058174 3969562.942000031006 60393.098739632 2024-03-24T02:22:11.104244+00:00 19994330.282000008970 29000000.034000039101 27870000.029999971390 3968073.125999987125 60393.098751292 2024-03-24T02:22:12.111619+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3962966.993999958038 60393.098762762 2024-03-24T02:22:13.102626+00:00 19994330.272999998182 28999999.971999999136 27870000.034999970347 3965710.921000003815 60393.098774421 2024-03-24T02:22:14.110001+00:00 19994330.281000021845 28999999.996000051498 27869999.974000100046 3964114.152999997139 60393.098785897 2024-03-24T02:22:15.101504+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3964256.936000049114 60393.098797551 2024-03-24T02:22:16.108384+00:00 19994330.281999949366 28999999.996999979019 27870000.019000001252 3966380.031999946106 60393.098809210 2024-03-24T02:22:17.115759+00:00 19994330.276999950409 29000000.036000009626 27869999.975999999791 3967124.924000024796 60393.098820686 2024-03-24T02:22:18.107262+00:00 19994330.278000120074 28999999.981000069529 27870000.037000011653 3959788.026000022888 60393.098832340 2024-03-24T02:22:19.114141+00:00 19994330.275999899954 28999999.992999911308 27869999.960999999195 3964450.049999951851 60393.098843815 2024-03-24T02:22:20.105644+00:00 19994330.275000099093 29000000.015000000596 27870000.024000000209 3964056.046000003815 60393.098855475 2024-03-24T02:22:21.113020+00:00 19994330.281999949366 29000000.014999989420 27870000.023999989033 3963117.906000018120 60393.098866945 2024-03-24T02:22:22.104026+00:00 19994330.279999971390 28999999.967000011355 27869999.947000000626 3965132.966000020970 60393.098878604 2024-03-24T02:22:23.111402+00:00 19994330.277000069618 29000000.019999999553 27869999.990000009537 3962127.064999998081 60393.098890074 2024-03-24T02:22:24.102409+00:00 19994330.274999979883 28999999.981999989599 27869999.974000010639 3964072.002999960911 60393.098901734 2024-03-24T02:22:25.109784+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3967237.927000045776 60393.098913203 2024-03-24T02:22:26.100792+00:00 19994330.278000000864 28999999.951999988407 27869999.982000049204 3964881.071999967098 60393.098924863 2024-03-24T02:22:27.108167+00:00 19994330.279999971390 29000000.013000011444 27870000.063999950886 3960456.003000020981 60393.098936517 2024-03-24T02:22:28.115046+00:00 19994330.279000040144 29000000.008999999613 27869999.933000031859 3968133.943000019062 60393.098947993 2024-03-24T02:22:29.106548+00:00 19994330.282999988645 29000000.023999989033 27870000.059000018984 3968794.111999989022 60393.098959652 2024-03-24T02:22:30.113924+00:00 19994330.271999958903 28999999.945999979973 27869999.903000000864 3963600.885999978054 60393.098971122 2024-03-24T02:22:31.104931+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3967905.069000006188 60393.098982781 2024-03-24T02:22:32.112306+00:00 19994330.277000069618 28999999.990000009537 27870000.036000009626 3964985.897000014782 60393.098994257 2024-03-24T02:22:33.103810+00:00 19994330.279999971390 28999999.998999949545 27870000.037999991328 3964531.038999975193 60393.099005911 2024-03-24T02:22:34.110689+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3962785.975000023842 60393.099017386 2024-03-24T02:22:35.102192+00:00 19994330.279000040144 28999999.979000028223 27870000.030999898911 3964152.062999964226 60393.099029040 2024-03-24T02:22:36.109071+00:00 19994330.276000019163 28999999.989000018686 27869999.969000101089 3964741.961000024807 60393.099040516 2024-03-24T02:22:37.100575+00:00 19994330.279999971390 29000000.012999951839 27869999.987999919802 3967516.948000013828 60393.099052169 2024-03-24T02:22:38.107454+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3966284.103999971878 60393.099063829 2024-03-24T02:22:39.114829+00:00 19994330.276999998838 29000000.006000038236 27870000.049000021070 3963942.041000009049 60393.099075299 2024-03-24T02:22:40.105836+00:00 19994330.280000001192 29000000.006999969482 27870000.014999989420 3961456.956000030041 60393.099086958 2024-03-24T02:22:41.113211+00:00 19994330.279000010341 28999999.993999961764 27870000.001000050455 3963597.982999979984 60393.099098429 2024-03-24T02:22:42.104219+00:00 19994330.274999991059 29000000.030000090599 27869999.980999950320 3960800.027999997139 60393.099110088 2024-03-24T02:22:43.111594+00:00 19994330.276000011712 28999999.982999920845 27870000.008000019938 3961650.037999988068 60393.099121558 2024-03-24T02:22:44.102601+00:00 19994330.282000008970 28999999.979000091553 27869999.986000061035 3966917.055999993812 60393.099133217 2024-03-24T02:22:45.109976+00:00 19994330.274999979883 29000000.035999890417 27869999.995000001043 3965061.830000042915 60393.099144687 2024-03-24T02:22:46.100983+00:00 19994330.279000010341 28999999.980000019073 27869999.930999990553 3965042.085999966133 60393.099156347 2024-03-24T02:22:47.108359+00:00 19994330.280000001192 29000000.050999999046 27870000.122999910265 3963738.991999983788 60393.099168000 2024-03-24T02:22:48.115238+00:00 19994330.280000001192 28999999.979000091553 27869999.949000000954 3962640.923000038136 60393.099179476 2024-03-24T02:22:49.106741+00:00 19994330.271999981254 29000000.021999958903 27870000.035000089556 3961516.071999967098 60393.099191130 2024-03-24T02:22:50.113620+00:00 19994330.280000001192 28999999.952999949455 27869999.957999940962 3962528.989000021946 60393.099202605 2024-03-24T02:22:51.105123+00:00 19994330.275999989361 29000000.004000071436 27869999.995000001043 3964656.037000000011 60393.099214265 2024-03-24T02:22:52.112498+00:00 19994330.284000039101 29000000.000999931246 27870000.001999970526 3967281.976999998093 60393.099225741 2024-03-24T02:22:53.104002+00:00 19994330.272999998182 29000000.022000070661 27870000.021000031382 3964591.929999948014 60393.099237395 2024-03-24T02:22:54.110881+00:00 19994330.279999971390 28999999.942000031471 27870000.004000071436 3968271.995000004768 60393.099248870 2024-03-24T02:22:55.102384+00:00 19994330.278999980539 29000000.052999969572 27870000.017999999225 3965812.106999992859 60393.099260524 2024-03-24T02:22:56.109263+00:00 19994330.274000048637 28999999.990999940783 27869999.997999999672 3967938.996000051033 60393.099272000 2024-03-24T02:22:57.100767+00:00 19994330.276999950409 28999999.988000001758 27869999.980999991298 3966842.914999961853 60393.099283653 2024-03-24T02:22:58.107646+00:00 19994330.280000030994 28999999.978999998420 27869999.993000000715 3963018.991999983788 60393.099295313 2024-03-24T02:22:59.115021+00:00 19994330.281000021845 29000000.054999988526 27870000.041000008583 3963634.027999997139 60393.099306783 2024-03-24T02:23:00.106027+00:00 19994330.276999950409 28999999.949999999255 27869999.986999988556 3965362.046000003815 60393.099318442 2024-03-24T02:23:01.113403+00:00 19994330.276000019163 28999999.992000009865 27869999.978000018746 3970259.924000024796 60393.099329912 2024-03-24T02:23:02.104411+00:00 19994330.278000000864 29000000.051999989897 27870000.042999979109 3964241.083000063896 60393.099341571 2024-03-24T02:23:03.111786+00:00 19994330.276000019163 28999999.977000001818 27869999.930000040680 3963241.906999946106 60393.099353047 2024-03-24T02:23:04.103289+00:00 19994330.278999980539 29000000.002999991179 27870000.053999960423 3965707.075999975204 60393.099364701 2024-03-24T02:23:05.110168+00:00 19994330.281000021845 28999999.997999999672 27869999.957000020891 3963306.924000024796 60393.099376176 2024-03-24T02:23:06.101671+00:00 19994330.276999950409 28999999.993000030518 27869999.991000000387 3964571.998000026215 60393.099387831 2024-03-24T02:23:07.108550+00:00 19994330.274999979883 29000000.002999961376 27870000.049000021070 3966316.016999959946 60393.099399306 2024-03-24T02:23:08.100054+00:00 19994330.279000040144 29000000.024000048637 27869999.986000001431 3969459.006000041962 60393.099410966 2024-03-24T02:23:09.107429+00:00 19994330.279000040144 28999999.973999980837 27869999.967999991030 3964894.049999951851 60393.099422619 2024-03-24T02:23:10.114308+00:00 19994330.278999920934 29000000.021000031382 27870000.032000008970 3962554.004999995232 60393.099434095 2024-03-24T02:23:11.105811+00:00 19994330.277000069618 28999999.977999988943 27869999.992999970913 3961230.992000102997 60393.099445749 2024-03-24T02:23:12.112691+00:00 19994330.276999950409 29000000.005999978632 27870000.035000029951 3962049.972999929916 60393.099457224 2024-03-24T02:23:13.104194+00:00 19994330.278000000864 28999999.972999989986 27869999.943999949843 3964217.967000008095 60393.099468884 2024-03-24T02:23:14.111568+00:00 19994330.277000069618 29000000.038999971002 27870000.009000059217 3966936.039999961853 60393.099480354 2024-03-24T02:23:15.102576+00:00 19994330.276999950409 28999999.980000019073 27869999.964999910444 3964547.016000031959 60393.099492013 2024-03-24T02:23:16.109951+00:00 19994330.281000021845 29000000.003000020981 27870000.020000100136 3960426.957000017166 60393.099503483 2024-03-24T02:23:17.100958+00:00 19994330.278999920934 29000000.026000019163 27869999.997999910265 3964632.978000044823 60393.099515143 2024-03-24T02:23:18.108334+00:00 19994330.275000099093 28999999.993000030518 27870000.060000058264 3962682.059999942780 60393.099526613 2024-03-24T02:23:19.099341+00:00 19994330.278999920934 28999999.972999930382 27869999.929999951273 3963622.958000063896 60393.099538272 2024-03-24T02:23:20.106716+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3967273.993999958038 60393.099549926 2024-03-24T02:23:21.113595+00:00 19994330.277000069618 28999999.958000060171 27869999.942999958992 3962821.990000010002 60393.099561402 2024-03-24T02:23:22.105099+00:00 19994330.278999920934 29000000.054000020027 27870000.047000050545 3962624.988999962807 60393.099573055 2024-03-24T02:23:23.111978+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3964033.986000061035 60393.099584531 2024-03-24T02:23:24.103481+00:00 19994330.278000000864 28999999.970999959856 27869999.985000010580 3960935.019999980927 60393.099596185 2024-03-24T02:23:25.110360+00:00 19994330.276000019163 29000000.042999979109 27870000.022999998182 3966892.067999958992 60393.099607660 2024-03-24T02:23:26.101863+00:00 19994330.278999920934 28999999.943000078201 27869999.990000009537 3967998.037999988068 60393.099619320 2024-03-24T02:23:27.109239+00:00 19994330.277000069618 29000000.042999979109 27870000.008999940008 3962027.955000042915 60393.099630790 2024-03-24T02:23:28.100246+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3966810.016999959946 60393.099642449 2024-03-24T02:23:29.107621+00:00 19994330.279999971390 28999999.968000050634 27869999.981999989599 3966387.996000051033 60393.099654103 2024-03-24T02:23:30.114500+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3964301.947999954224 60393.099665578 2024-03-24T02:23:31.106003+00:00 19994330.274999979883 29000000.052000049502 27869999.985999941826 3966692.925999999046 60393.099677233 2024-03-24T02:23:32.112883+00:00 19994330.276999998838 28999999.932999968529 27869999.986000061035 3962768.006999969017 60393.099688708 2024-03-24T02:23:33.104386+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3965293.062000035774 60393.099700368 2024-03-24T02:23:34.111761+00:00 19994330.280000001192 29000000.019999999553 27870000.043000001460 3968071.062000035774 60393.099711838 2024-03-24T02:23:35.102768+00:00 19994330.279999990016 28999999.989999990910 27869999.991999998689 3963159.949999928009 60393.099723497 2024-03-24T02:23:36.110143+00:00 19994330.276000011712 28999999.986999999732 27869999.999000001699 3967688.098000050057 60393.099734967 2024-03-24T02:23:37.101151+00:00 19994330.280000001192 29000000.024999991059 27870000.008000019938 3964199.006000041962 60393.099746626 2024-03-24T02:23:38.108525+00:00 19994330.274999991059 29000000.011000011116 27869999.960999999195 3963493.951999903191 60393.099758097 2024-03-24T02:23:39.099533+00:00 19994330.281000021845 29000000.004000011832 27870000.047999981791 3962333.031000018120 60393.099769756 2024-03-24T02:23:40.106908+00:00 19994330.274999979883 28999999.997999999672 27869999.962000008672 3961303.930000067223 60393.099781410 2024-03-24T02:23:41.113787+00:00 19994330.279000010341 28999999.981000009924 27869999.992000009865 3961802.047999978065 60393.099792885 2024-03-24T02:23:42.105290+00:00 19994330.275999989361 28999999.971999969333 27869999.941000010818 3966459.934000014793 60393.099804539 2024-03-24T02:23:43.112170+00:00 19994330.281000021845 29000000.062000039965 27870000.107999980450 3969224.088999987114 60393.099816015 2024-03-24T02:23:44.103674+00:00 19994330.274999979883 28999999.944000009447 27869999.922999981791 3962765.955999969970 60393.099827674 2024-03-24T02:23:45.111047+00:00 19994330.277000010014 29000000.028000000864 27870000.045000020415 3966116.955999969970 60393.099839144 2024-03-24T02:23:46.102055+00:00 19994330.282000008970 28999999.979999959469 27870000.004000011832 3967179.064000010025 60393.099850804 2024-03-24T02:23:47.109430+00:00 19994330.276000019163 29000000.045000020415 27870000.018999990076 3968505.893000007141 60393.099862274 2024-03-24T02:23:48.100438+00:00 19994330.278999980539 28999999.972999989986 27870000.012000020593 3962179.017000079155 60393.099873933 2024-03-24T02:23:49.107813+00:00 19994330.278000000864 29000000.000999990851 27869999.945999979973 3968350.092000008095 60393.099885409 2024-03-24T02:23:50.099316+00:00 19994330.277000010014 28999999.997000038624 27870000.033999979496 3966694.000000000000 60393.099897062 2024-03-24T02:23:51.106195+00:00 19994330.275999959558 28999999.970000028610 27869999.931999981403 3963083.917999982834 60393.099908722 2024-03-24T02:23:52.113570+00:00 19994330.281000021845 28999999.998999949545 27870000.021000031382 3963814.002999901772 60393.099920197 2024-03-24T02:23:53.105073+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3965449.091000080109 60393.099931851 2024-03-24T02:23:54.111952+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3959369.947000027169 60393.099943327 2024-03-24T02:23:55.103456+00:00 19994330.280000030994 29000000.024999979883 27870000.018999930471 3967009.004999995232 60393.099954986 2024-03-24T02:23:56.110831+00:00 19994330.272999998182 28999999.965000029653 27869999.976000070572 3963232.990000010002 60393.099966456 2024-03-24T02:23:57.101838+00:00 19994330.279999971390 29000000.008999940008 27870000.022999998182 3967785.953999996185 60393.099978116 2024-03-24T02:23:58.109213+00:00 19994330.276000019163 29000000.028000000864 27870000.051999930292 3971801.955999969970 60393.099989586 2024-03-24T02:23:59.100221+00:00 19994330.282999988645 28999999.961000081152 27869999.927000049502 3968379.125999927986 60393.100001245 2024-03-24T02:24:00.107595+00:00 19994330.273999929428 29000000.018999930471 27870000.022999998182 3965091.009000062943 60393.100012715 2024-03-24T02:24:01.098603+00:00 19994330.277000069618 29000000.000000000000 27870000.043999910355 3968515.993000030983 60393.100024375 2024-03-24T02:24:02.105978+00:00 19994330.276999950409 28999999.996000051498 27869999.954000119120 3965484.967000008095 60393.100036028 2024-03-24T02:24:03.112857+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3968154.012999891769 60393.100047504 2024-03-24T02:24:04.104361+00:00 19994330.284000039101 29000000.015000101179 27870000.007999900728 3966059.942000031006 60393.100059158 2024-03-24T02:24:05.111240+00:00 19994330.278999920934 28999999.977999929339 27869999.980000019073 3963165.986000061035 60393.100070633 2024-03-24T02:24:06.102743+00:00 19994330.277000069618 28999999.990000009537 27870000.037999991328 3967101.003000020981 60393.100082293 2024-03-24T02:24:07.110118+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3966853.097000002861 60393.100093763 2024-03-24T02:24:08.101125+00:00 19994330.276000019163 28999999.991000059992 27870000.039000030607 3969164.929999948014 60393.100105423 2024-03-24T02:24:09.108500+00:00 19994330.278000000864 29000000.031999949366 27869999.975999951363 3962074.998000026215 60393.100116893 2024-03-24T02:24:10.099508+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3967692.021999955177 60393.100128552 2024-03-24T02:24:11.106883+00:00 19994330.281999949366 29000000.008000001311 27870000.013000011444 3969918.001999973785 60393.100140206 2024-03-24T02:24:12.113762+00:00 19994330.276000019163 29000000.000000000000 27869999.999000001699 3968892.980000019073 60393.100151681 2024-03-24T02:24:13.105265+00:00 19994330.274999979883 29000000.010000009090 27869999.972999989986 3965983.016999959946 60393.100163335 2024-03-24T02:24:14.112145+00:00 19994330.279000040144 28999999.991000011563 27870000.061000000685 3971351.880000113975 60393.100174811 2024-03-24T02:24:15.103648+00:00 19994330.280999898911 28999999.998999979347 27869999.975000008941 3962043.053999900818 60393.100186470 2024-03-24T02:24:16.111022+00:00 19994330.276000019163 29000000.013000011444 27869999.998999979347 3972131.124000072014 60393.100197940 2024-03-24T02:24:17.102030+00:00 19994330.279999971390 29000000.018999990076 27870000.030000001192 3965297.982999920845 60393.100209599 2024-03-24T02:24:18.109405+00:00 19994330.278000120074 29000000.013000011444 27869999.966000020504 3968454.960000038147 60393.100221075 2024-03-24T02:24:19.100909+00:00 19994330.274999979883 28999999.960999969393 27869999.988999988884 3969184.986999989022 60393.100232729 2024-03-24T02:24:20.107788+00:00 19994330.281999949366 28999999.993000030518 27869999.986999988556 3963953.024000049103 60393.100244205 2024-03-24T02:24:21.099291+00:00 19994330.274999979883 28999999.994000021368 27870000.012000020593 3964414.939000010025 60393.100255864 2024-03-24T02:24:22.106666+00:00 19994330.279000040144 29000000.037000000477 27869999.982999980450 3961909.067999958992 60393.100267518 2024-03-24T02:24:23.113545+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3970246.945999979973 60393.100278988 2024-03-24T02:24:24.104553+00:00 19994330.277000069618 28999999.971000019461 27869999.981999989599 3966920.064000010025 60393.100290647 2024-03-24T02:24:25.111928+00:00 19994330.276999950409 29000000.022000011057 27869999.981999989599 3968390.921000003815 60393.100302123 2024-03-24T02:24:26.103431+00:00 19994330.278999999166 28999999.977999988943 27870000.035000029951 3964610.968000053894 60393.100313777 2024-03-24T02:24:27.110310+00:00 19994330.276000000536 29000000.018000010401 27869999.969999969006 3968822.006999969017 60393.100325252 2024-03-24T02:24:28.101813+00:00 19994330.280999999493 28999999.973000049591 27870000.034000039101 3970670.123000026215 60393.100336912 2024-03-24T02:24:29.109188+00:00 19994330.280000001192 29000000.020999908447 27869999.976000010967 3965096.911000012886 60393.100348382 2024-03-24T02:24:30.100196+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3966064.074999928009 60393.100360041 2024-03-24T02:24:31.107571+00:00 19994330.275000009686 28999999.978000041097 27870000.047999981791 3967324.016000031959 60393.100371511 2024-03-24T02:24:32.098578+00:00 19994330.278000000864 29000000.023999929428 27870000.003999948502 3964850.968999981880 60393.100383171 2024-03-24T02:24:33.105953+00:00 19994330.280000001192 28999999.991000059992 27869999.977000001818 3964883.029999970924 60393.100394825 2024-03-24T02:24:34.112832+00:00 19994330.273999989033 28999999.990999940783 27870000.001999970526 3968660.914000033867 60393.100406300 2024-03-24T02:24:35.104336+00:00 19994330.281000021845 29000000.046000000089 27870000.015000101179 3970529.077999948990 60393.100417954 2024-03-24T02:24:36.111215+00:00 19994330.278000000864 28999999.935000058264 27869999.962999939919 3968913.979000092018 60393.100429430 2024-03-24T02:24:37.102718+00:00 19994330.277000010014 29000000.019999980927 27870000.021000031382 3969623.847999929916 60393.100441083 2024-03-24T02:24:38.109597+00:00 19994330.276999980211 28999999.990000009537 27869999.995000001043 3972514.162000060081 60393.100452559 2024-03-24T02:24:39.101101+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3965875.944999932777 60393.100464218 2024-03-24T02:24:40.108477+00:00 19994330.280999958515 28999999.987999919802 27870000.028000000864 3964564.976999998093 60393.100475688 2024-03-24T02:24:41.099483+00:00 19994330.279000040144 29000000.037999991328 27869999.950999978930 3964760.050000071991 60393.100487348 2024-03-24T02:24:42.106858+00:00 19994330.274999979883 28999999.999000068754 27870000.024000048637 3967652.021999955177 60393.100498823 2024-03-24T02:24:43.098361+00:00 19994330.280000030994 28999999.957000020891 27870000.011999960989 3960769.973999977112 60393.100510477 2024-03-24T02:24:44.105240+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3966352.031000018120 60393.100522137 2024-03-24T02:24:45.112616+00:00 19994330.276000019163 29000000.010999921709 27869999.975999951363 3967807.960999966133 60393.100533606 2024-03-24T02:24:46.103623+00:00 19994330.282000008970 28999999.977000001818 27869999.994000080973 3969334.025000094902 60393.100545266 2024-03-24T02:24:47.110998+00:00 19994330.280999958515 29000000.026000019163 27870000.014999989420 3964706.978999971878 60393.100556742 2024-03-24T02:24:48.102501+00:00 19994330.274000048637 29000000.004000000656 27870000.008000019938 3965384.087000011932 60393.100568396 2024-03-24T02:24:49.109381+00:00 19994330.275999959558 28999999.997000001371 27869999.983999971300 3966312.888999938965 60393.100579871 2024-03-24T02:24:50.100884+00:00 19994330.281000021845 29000000.003000009805 27870000.002999998629 3964722.044000030030 60393.100591525 2024-03-24T02:24:51.107763+00:00 19994330.274999979883 28999999.969999998808 27869999.958000000566 3966151.000000000000 60393.100603001 2024-03-24T02:24:52.099266+00:00 19994330.278000060469 29000000.044999990612 27870000.061000000685 3964940.024000049103 60393.100614654 2024-03-24T02:24:53.106145+00:00 19994330.278999920934 28999999.969999998808 27869999.947000011802 3967509.978999971878 60393.100626314 2024-03-24T02:24:54.113521+00:00 19994330.280000090599 29000000.036000009626 27870000.064999978989 3964438.893000007141 60393.100637784 2024-03-24T02:24:55.104528+00:00 19994330.275999899954 28999999.953000009060 27869999.951000008732 3966212.134999989998 60393.100649443 2024-03-24T02:24:56.111903+00:00 19994330.276000019163 29000000.021999981254 27870000.028000000864 3968392.993000030983 60393.100660919 2024-03-24T02:24:57.103406+00:00 19994330.277000069618 28999999.977999988943 27869999.987000018358 3964739.880999923218 60393.100672573 2024-03-24T02:24:58.110285+00:00 19994330.282999988645 29000000.034000039101 27870000.002000000328 3963901.981000065804 60393.100684049 2024-03-24T02:24:59.101788+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3961667.079999924172 60393.100695702 2024-03-24T02:25:00.108666+00:00 19994330.275999899954 28999999.965000029653 27870000.030999958515 3965106.068000078201 60393.100707178 2024-03-24T02:25:01.100170+00:00 19994330.280000090599 29000000.011999960989 27870000.000000000000 3964706.032999991905 60393.100718832 2024-03-24T02:25:02.107050+00:00 19994330.274999979883 29000000.028999980539 27870000.001000050455 3963478.924000024796 60393.100730307 2024-03-24T02:25:03.098553+00:00 19994330.276999950409 28999999.980000019073 27870000.002999961376 3965950.011999965180 60393.100741961 2024-03-24T02:25:04.105433+00:00 19994330.279000040144 29000000.008999999613 27870000.046999990940 3965277.013000010978 60393.100753620 2024-03-24T02:25:05.112808+00:00 19994330.279999971390 29000000.007999960333 27869999.956000030041 3967738.000999927986 60393.100765096 2024-03-24T02:25:06.104311+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3964787.000000000000 60393.100776750 2024-03-24T02:25:07.111190+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3969928.951000093948 60393.100788225 2024-03-24T02:25:08.102693+00:00 19994330.276000019163 29000000.042000059038 27870000.012000020593 3963480.011999965180 60393.100799879 2024-03-24T02:25:09.109573+00:00 19994330.282000061125 28999999.993000030518 27870000.026000019163 3962711.041000009049 60393.100811355 2024-03-24T02:25:10.101076+00:00 19994330.279999971390 29000000.010999921709 27869999.983999971300 3965210.904000000097 60393.100823008 2024-03-24T02:25:11.107955+00:00 19994330.276000019163 28999999.966000080109 27869999.988999959081 3967527.043000000063 60393.100834484 2024-03-24T02:25:12.099458+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3967021.955999999773 60393.100846144 2024-03-24T02:25:13.106833+00:00 19994330.275000099093 28999999.964999910444 27869999.925999999046 3964997.128000000026 60393.100857614 2024-03-24T02:25:14.097840+00:00 19994330.276999950409 29000000.054000020027 27870000.093000050634 3967132.903000000864 60393.100869273 2024-03-24T02:25:15.105216+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3964596.965999998152 60393.100880927 2024-03-24T02:25:16.112095+00:00 19994330.279000040144 28999999.981999989599 27869999.934000018984 3962715.057000000030 60393.100892403 2024-03-24T02:25:17.103598+00:00 19994330.274999979883 29000000.001000050455 27870000.006999969482 3968729.965999998152 60393.100904062 2024-03-24T02:25:18.110973+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3964917.959000005852 60393.100915532 2024-03-24T02:25:19.101981+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3965124.087999999989 60393.100927192 2024-03-24T02:25:20.109356+00:00 19994330.278999999166 29000000.026999950409 27870000.036000009626 3960505.971999994945 60393.100938668 2024-03-24T02:25:21.100859+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3963596.965999998152 60393.100950321 2024-03-24T02:25:22.107738+00:00 19994330.276999998838 28999999.991000059992 27869999.973999980837 3967613.029000007082 60393.100961791 2024-03-24T02:25:23.098745+00:00 19994330.282999988645 28999999.974999900907 27869999.998000029474 3962822.968999996781 60393.100973451 2024-03-24T02:25:24.106120+00:00 19994330.276000011712 29000000.032000061125 27870000.018000010401 3963350.006999998819 60393.100985104 2024-03-24T02:25:25.113000+00:00 19994330.278000000864 28999999.980000000447 27869999.977999929339 3959540.104000002146 60393.100996580 2024-03-24T02:25:26.104502+00:00 19994330.278000000864 28999999.984000001103 27870000.057000041008 3964155.935000001919 60393.101008239 2024-03-24T02:25:27.111878+00:00 19994330.275999989361 29000000.032000008970 27869999.935999989510 3962099.976999998093 60393.101019709 2024-03-24T02:25:28.102885+00:00 19994330.279000010341 28999999.985000010580 27869999.988999959081 3966972.070999994874 60393.101031369 2024-03-24T02:25:29.110260+00:00 19994330.278000000864 28999999.997999999672 27870000.024999998510 3963471.880999996793 60393.101042839 2024-03-24T02:25:30.101267+00:00 19994330.280000001192 29000000.035000000149 27870000.033999990672 3961366.077000007033 60393.101054498 2024-03-24T02:25:31.108643+00:00 19994330.275000009686 28999999.962999999523 27869999.964999999851 3964676.998999997973 60393.101065968 2024-03-24T02:25:32.099650+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3962036.053000003099 60393.101077627 2024-03-24T02:25:33.107025+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3961626.872999995947 60393.101089098 2024-03-24T02:25:34.098032+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3963605.101999998093 60393.101100757 2024-03-24T02:25:35.105408+00:00 19994330.282000008970 29000000.008999999613 27869999.950000021607 3961267.019000009168 60393.101112416 2024-03-24T02:25:36.112783+00:00 19994330.275999959558 29000000.004999998957 27870000.009999990463 3959617.883999987971 60393.101123886 2024-03-24T02:25:37.103790+00:00 19994330.276000019163 29000000.021999958903 27870000.046000000089 3965694.138000010978 60393.101135546 2024-03-24T02:25:38.111165+00:00 19994330.279999971390 28999999.957000020891 27869999.927999969572 3959014.871999993920 60393.101147016 2024-03-24T02:25:39.102172+00:00 19994330.276000019163 29000000.041999999434 27870000.092000011355 3965933.021999999881 60393.101158675 2024-03-24T02:25:40.109548+00:00 19994330.279999971390 28999999.967000011355 27870000.006000038236 3963626.096000000834 60393.101170151 2024-03-24T02:25:41.101051+00:00 19994330.279000040144 29000000.013000011444 27869999.949000000954 3968298.965000004042 60393.101181805 2024-03-24T02:25:42.107929+00:00 19994330.277000010014 28999999.976000010967 27870000.035999950022 3962810.979000002146 60393.101193280 2024-03-24T02:25:43.099433+00:00 19994330.275999959558 29000000.044999960810 27869999.995000001043 3963009.069000006188 60393.101204934 2024-03-24T02:25:44.106312+00:00 19994330.278999980539 28999999.966000080109 27869999.965000029653 3966463.898999989033 60393.101216410 2024-03-24T02:25:45.097816+00:00 19994330.277000010014 29000000.025999899954 27870000.025999959558 3962785.067000002135 60393.101228070 2024-03-24T02:25:46.105191+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3964718.983999996912 60393.101239723 2024-03-24T02:25:47.112070+00:00 19994330.282999988645 28999999.976000070572 27869999.992000039667 3966826.027999997139 60393.101251199 2024-03-24T02:25:48.103573+00:00 19994330.274999979883 29000000.032999988645 27869999.970999959856 3964323.023000001907 60393.101262853 2024-03-24T02:25:49.110452+00:00 19994330.278000000864 28999999.981999989599 27870000.047000050545 3972079.824000000954 60393.101274328 2024-03-24T02:25:50.101956+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3967980.055000007153 60393.101285982 2024-03-24T02:25:51.108835+00:00 19994330.278999920934 28999999.987999919802 27869999.924000021070 3966546.063999981154 60393.101297458 2024-03-24T02:25:52.100339+00:00 19994330.277000069618 28999999.999000068754 27870000.013999938965 3960243.945000023115 60393.101309111 2024-03-24T02:25:53.107217+00:00 19994330.281999949366 28999999.990000009537 27869999.996000051498 3965077.996999979019 60393.101320587 2024-03-24T02:25:54.098720+00:00 19994330.279000040144 29000000.033999919891 27869999.983999971300 3962744.047000021208 60393.101332246 2024-03-24T02:25:55.106095+00:00 19994330.273999929428 28999999.968000050634 27870000.054000020027 3968011.925999999046 60393.101343716 2024-03-24T02:25:56.097103+00:00 19994330.275000099093 28999999.978999968618 27869999.889999989420 3964896.049999982119 60393.101355376 2024-03-24T02:25:57.104479+00:00 19994330.278000000864 29000000.044000029564 27870000.116999980062 3965690.993000001181 60393.101367029 2024-03-24T02:25:58.111357+00:00 19994330.282999988645 28999999.998999949545 27869999.953999999911 3967839.094999998808 60393.101378505 2024-03-24T02:25:59.102860+00:00 19994330.281000021845 28999999.969000101089 27870000.002000089735 3968439.948000013828 60393.101390165 2024-03-24T02:26:00.110236+00:00 19994330.270999908447 29000000.029999971390 27869999.988999959081 3963481.888999999035 60393.101401635 2024-03-24T02:26:01.101242+00:00 19994330.281000021845 28999999.967000011355 27869999.990999940783 3968290.044999986887 60393.101413294 2024-03-24T02:26:02.108618+00:00 19994330.276000019163 28999999.991999998689 27870000.028000000864 3962260.982000023127 60393.101424770 2024-03-24T02:26:03.100121+00:00 19994330.278000000864 29000000.073000010103 27870000.006000038236 3966703.064999998081 60393.101436424 2024-03-24T02:26:04.107000+00:00 19994330.278000000864 28999999.964000001550 27869999.955000039190 3968045.002999991179 60393.101447894 2024-03-24T02:26:05.098007+00:00 19994330.281000021845 28999999.978000000119 27870000.057999968529 3967634.902999997139 60393.101459553 2024-03-24T02:26:06.105383+00:00 19994330.276000019163 29000000.035999979824 27869999.980999950320 3965448.094000012148 60393.101471029 2024-03-24T02:26:07.096886+00:00 19994330.275999899954 28999999.956000000238 27869999.997000001371 3969391.998999983072 60393.101482682 2024-03-24T02:26:08.103765+00:00 19994330.277000069618 29000000.010000020266 27869999.962999999523 3972419.976999998093 60393.101494342 2024-03-24T02:26:09.111140+00:00 19994330.278000000864 29000000.028000000864 27870000.050000000745 3973976.978000015020 60393.101505812 2024-03-24T02:26:10.102147+00:00 19994330.281999949366 28999999.961999978870 27869999.969000000507 3970327.099000006914 60393.101517471 2024-03-24T02:26:11.109522+00:00 19994330.277000069618 29000000.009999990463 27870000.003999989480 3965275.932999997865 60393.101528941 2024-03-24T02:26:12.100530+00:00 19994330.278000000864 28999999.997000038624 27869999.969000011683 3966028.898999989033 60393.101540601 2024-03-24T02:26:13.107905+00:00 19994330.276999998838 29000000.006999969482 27870000.073000010103 3964523.080999999773 60393.101552071 2024-03-24T02:26:14.098912+00:00 19994330.278999999166 29000000.027000010014 27869999.977000001818 3968708.050000011921 60393.101563730 2024-03-24T02:26:15.106287+00:00 19994330.276000000536 28999999.971000019461 27870000.006999999285 3965939.009999989998 60393.101575206 2024-03-24T02:26:16.097791+00:00 19994330.278000000864 29000000.008999999613 27869999.945999979973 3960574.067000002135 60393.101586860 2024-03-24T02:26:17.104670+00:00 19994330.278999999166 28999999.981000009924 27870000.037000000477 3965254.897000014782 60393.101598513 2024-03-24T02:26:18.111549+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3963278.015999972820 60393.101609989 2024-03-24T02:26:19.103052+00:00 19994330.278999980539 29000000.032999988645 27870000.021999958903 3965645.975000023842 60393.101621648 2024-03-24T02:26:20.110427+00:00 19994330.276000019163 28999999.965999960899 27869999.974000040442 3960569.088999987114 60393.101633118 2024-03-24T02:26:21.101435+00:00 19994330.278999980539 29000000.008000019938 27870000.028000000864 3962645.001999973785 60393.101644778 2024-03-24T02:26:22.108810+00:00 19994330.275000009686 29000000.001000050455 27869999.957000020891 3962123.946000040043 60393.101656248 2024-03-24T02:26:23.099817+00:00 19994330.280000001192 29000000.000999931246 27870000.026999950409 3965342.960999966133 60393.101667907 2024-03-24T02:26:24.107192+00:00 19994330.280999988317 28999999.996000051498 27869999.959000051022 3961634.023999989033 60393.101679383 2024-03-24T02:26:25.098695+00:00 19994330.275000009686 29000000.003999948502 27870000.014999989420 3962764.992000042927 60393.101691036 2024-03-24T02:26:26.105574+00:00 19994330.275999989361 28999999.996000051498 27870000.020000040531 3964955.025999962818 60393.101702512 2024-03-24T02:26:27.097077+00:00 19994330.278999980539 29000000.016000028700 27870000.001999970526 3966514.993000030983 60393.101714166 2024-03-24T02:26:28.103958+00:00 19994330.280000030994 28999999.973999980837 27870000.001999970526 3965085.020999968052 60393.101725826 2024-03-24T02:26:29.111332+00:00 19994330.278999980539 29000000.026999950409 27869999.996000051498 3964266.007000029087 60393.101737301 2024-03-24T02:26:30.102835+00:00 19994330.277000010014 28999999.985000010580 27870000.013999938965 3966980.918999969959 60393.101748955 2024-03-24T02:26:31.109715+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3963783.961000024807 60393.101760431 2024-03-24T02:26:32.101218+00:00 19994330.274999979883 28999999.981999989599 27869999.958000060171 3964132.064000010025 60393.101772084 2024-03-24T02:26:33.108097+00:00 19994330.278000000864 29000000.018000010401 27870000.082999940962 3964996.078999996185 60393.101783560 2024-03-24T02:26:34.099600+00:00 19994330.278000060469 28999999.985999941826 27869999.953000068665 3965928.944000006188 60393.101795220 2024-03-24T02:26:35.106975+00:00 19994330.280999958515 29000000.027000069618 27870000.062999960035 3963207.087999999989 60393.101806690 2024-03-24T02:26:36.097983+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3964124.866999983788 60393.101818343 2024-03-24T02:26:37.104862+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3965185.054000020027 60393.101829819 2024-03-24T02:26:38.096365+00:00 19994330.278999980539 29000000.006999969482 27869999.980999950320 3967948.976999998093 60393.101841479 2024-03-24T02:26:39.103740+00:00 19994330.275999959558 28999999.956000000238 27869999.996999979019 3964173.044999957085 60393.101853132 2024-03-24T02:26:40.110619+00:00 19994330.279000040144 29000000.046000000089 27869999.983000040054 3964026.988000034820 60393.101864608 2024-03-24T02:26:41.102122+00:00 19994330.279999971390 29000000.011999990791 27870000.016999959946 3963830.966000020970 60393.101876262 2024-03-24T02:26:42.109002+00:00 19994330.280000090599 28999999.966999989003 27870000.004000071436 3965565.961999952793 60393.101887737 2024-03-24T02:26:43.100505+00:00 19994330.273999929428 28999999.999000009149 27869999.957000020891 3967470.052000045776 60393.101899391 2024-03-24T02:26:44.107384+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3966372.995999991894 60393.101910867 2024-03-24T02:26:45.098887+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3964321.995000004768 60393.101922526 2024-03-24T02:26:46.106263+00:00 19994330.282000061125 28999999.993000000715 27869999.938999999315 3966091.992999970913 60393.101933996 2024-03-24T02:26:47.097270+00:00 19994330.272999998182 29000000.027000010014 27870000.076000001281 3965763.063000022899 60393.101945655 2024-03-24T02:26:48.104645+00:00 19994330.280999898911 28999999.991000000387 27869999.989999990910 3967582.898000001907 60393.101957309 2024-03-24T02:26:49.111524+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3963353.042999982834 60393.101968785 2024-03-24T02:26:50.103027+00:00 19994330.277000069618 29000000.000000000000 27869999.984999999404 3966311.046000003815 60393.101980445 2024-03-24T02:26:51.110402+00:00 19994330.281000021845 28999999.995999988168 27869999.978999998420 3962956.046999990940 60393.101991914 2024-03-24T02:26:52.101410+00:00 19994330.272999878973 28999999.994000021368 27869999.984000001103 3962689.961000024807 60393.102003574 2024-03-24T02:26:53.108785+00:00 19994330.283000111580 29000000.001999970526 27870000.041000008583 3963323.039999961853 60393.102015050 2024-03-24T02:26:54.100288+00:00 19994330.278000000864 29000000.001000050455 27869999.970999989659 3967124.870999991894 60393.102026703 2024-03-24T02:26:55.107167+00:00 19994330.274999979883 28999999.986000001431 27869999.989999979734 3971794.104000031948 60393.102038173 2024-03-24T02:26:56.098174+00:00 19994330.281999949366 29000000.017000019550 27870000.026000019163 3969280.855000019073 60393.102049833 2024-03-24T02:26:57.105549+00:00 19994330.272000070661 29000000.000000000000 27870000.065000001341 3964113.089999973774 60393.102061308 2024-03-24T02:26:58.097053+00:00 19994330.278999920934 28999999.991999980062 27869999.966000020504 3969182.986999989022 60393.102072968 2024-03-24T02:26:59.104428+00:00 19994330.279999971390 29000000.008999940008 27869999.962000008672 3966755.934000014793 60393.102084622 2024-03-24T02:27:00.111307+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3966222.006999969017 60393.102096098 2024-03-24T02:27:01.102810+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3963615.127000033855 60393.102107751 2024-03-24T02:27:02.109690+00:00 19994330.278000000864 29000000.012000080198 27870000.003999948502 3966784.916999996174 60393.102119227 2024-03-24T02:27:03.101193+00:00 19994330.279000040144 28999999.983999971300 27870000.020000040531 3966514.980000019073 60393.102130881 2024-03-24T02:27:04.108072+00:00 19994330.278000000864 28999999.962000008672 27869999.984999950975 3963351.012999951839 60393.102142356 2024-03-24T02:27:05.099575+00:00 19994330.276999950409 29000000.088999990374 27870000.032000061125 3966829.005000054836 60393.102154016 2024-03-24T02:27:06.106950+00:00 19994330.280000090599 28999999.962000008672 27869999.996999979019 3966345.151999949943 60393.102165486 2024-03-24T02:27:07.097958+00:00 19994330.276000000536 28999999.967999938875 27870000.019999980927 3960461.992000042927 60393.102177145 2024-03-24T02:27:08.105333+00:00 19994330.278999999166 29000000.034000039101 27870000.013000011444 3965911.894999980927 60393.102188615 2024-03-24T02:27:09.096340+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3967490.998000026215 60393.102200274 2024-03-24T02:27:10.103715+00:00 19994330.274999991059 28999999.968000050634 27869999.993999961764 3963607.982999979984 60393.102211934 2024-03-24T02:27:11.111090+00:00 19994330.279000010341 28999999.983999971300 27870000.011000040919 3970032.029999970924 60393.102223404 2024-03-24T02:27:12.102098+00:00 19994330.283999990672 29000000.039000030607 27870000.004999998957 3967253.046000003815 60393.102235063 2024-03-24T02:27:13.109473+00:00 19994330.271999999881 29000000.002999901772 27870000.039999961853 3965069.998000026215 60393.102246533 2024-03-24T02:27:14.100480+00:00 19994330.278999980539 28999999.967000011355 27869999.924000021070 3965135.932999968994 60393.102258193 2024-03-24T02:27:15.107855+00:00 19994330.279000010341 29000000.031000021845 27870000.006000038236 3967964.999000012875 60393.102269663 2024-03-24T02:27:16.098862+00:00 19994330.277000010014 29000000.002999998629 27870000.018000010401 3969547.113000034820 60393.102281322 2024-03-24T02:27:17.106238+00:00 19994330.280000001192 29000000.019999999553 27870000.013000011444 3968113.875000000000 60393.102292798 2024-03-24T02:27:18.097741+00:00 19994330.278999980539 28999999.958000000566 27869999.951999899000 3968792.986999989022 60393.102304452 2024-03-24T02:27:19.104620+00:00 19994330.271000001580 29000000.018000010401 27870000.060000058264 3964542.020999968052 60393.102315927 2024-03-24T02:27:20.096123+00:00 19994330.282000038773 28999999.989999979734 27869999.967999938875 3972102.916000009049 60393.102327587 2024-03-24T02:27:21.103499+00:00 19994330.274999979883 29000000.008999999613 27870000.012000080198 3965110.088999987114 60393.102339241 2024-03-24T02:27:22.110377+00:00 19994330.282999988645 29000000.039999991655 27870000.034999970347 3963996.970000029076 60393.102350716 2024-03-24T02:27:23.101881+00:00 19994330.274999979883 28999999.932000011206 27869999.955000039190 3968108.967000008095 60393.102362370 2024-03-24T02:27:24.108760+00:00 19994330.277000010014 29000000.058000031859 27869999.997999999672 3968417.114999949932 60393.102373846 2024-03-24T02:27:25.100263+00:00 19994330.281000021845 28999999.968999978155 27870000.054999999702 3968153.996999979019 60393.102385500 2024-03-24T02:27:26.107142+00:00 19994330.277000010014 28999999.988999959081 27869999.960999999195 3969975.989000082016 60393.102396975 2024-03-24T02:27:27.098645+00:00 19994330.275999959558 29000000.019000049680 27870000.011999990791 3965319.962999939919 60393.102408634 2024-03-24T02:27:28.106021+00:00 19994330.279000040144 28999999.992999970913 27870000.020000010729 3969792.953999996185 60393.102420105 2024-03-24T02:27:29.097028+00:00 19994330.278000000864 28999999.996999979019 27869999.936999980360 3966830.146000028122 60393.102431758 2024-03-24T02:27:30.103907+00:00 19994330.278999980539 28999999.991000000387 27870000.028000030667 3964017.922000051010 60393.102443234 2024-03-24T02:27:31.095410+00:00 19994330.276000019163 29000000.020000040531 27869999.998999979347 3969343.975999950897 60393.102454893 2024-03-24T02:27:32.102785+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3964111.937999964226 60393.102466547 2024-03-24T02:27:33.109665+00:00 19994330.276999950409 28999999.948000010103 27869999.947999980301 3966491.141000031959 60393.102478023 2024-03-24T02:27:34.101168+00:00 19994330.278000000864 29000000.046000000089 27870000.025000039488 3965207.870000004768 60393.102489682 2024-03-24T02:27:35.108543+00:00 19994330.280000090599 28999999.998000029474 27870000.067999958992 3964724.088999987114 60393.102501152 2024-03-24T02:27:36.099550+00:00 19994330.279999971390 29000000.003999948502 27869999.962999999523 3965116.016000031959 60393.102512812 2024-03-24T02:27:37.106926+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3964402.916999936104 60393.102524281 2024-03-24T02:27:38.097932+00:00 19994330.281999949366 28999999.999000068754 27869999.971999999136 3964173.000000000000 60393.102535941 2024-03-24T02:27:39.105308+00:00 19994330.271000031382 28999999.997999910265 27869999.990000009537 3965210.003000020981 60393.102547417 2024-03-24T02:27:40.096811+00:00 19994330.282000061125 28999999.993000030518 27870000.018000010401 3967034.004000068177 60393.102559071 2024-03-24T02:27:41.103690+00:00 19994330.278000000864 29000000.011000040919 27870000.015999969095 3968307.023000001907 60393.102570730 2024-03-24T02:27:42.111065+00:00 19994330.278999920934 28999999.975000020117 27869999.980000019073 3967695.940999985207 60393.102582200 2024-03-24T02:27:43.102073+00:00 19994330.277000069618 29000000.004999998957 27869999.989999949932 3965234.072999954224 60393.102593859 2024-03-24T02:27:44.109448+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3962953.968000053894 60393.102605335 2024-03-24T02:27:45.100951+00:00 19994330.276999950409 29000000.057000041008 27869999.998000029474 3968020.008000016212 60393.102616989 2024-03-24T02:27:46.107830+00:00 19994330.281999949366 28999999.977999929339 27869999.998999949545 3970003.054999948014 60393.102628464 2024-03-24T02:27:47.099333+00:00 19994330.277000069618 28999999.976000070572 27869999.967000011355 3970816.952999948990 60393.102640118 2024-03-24T02:27:48.106213+00:00 19994330.278999920934 28999999.985999941826 27870000.029000040144 3964808.026000022888 60393.102651594 2024-03-24T02:27:49.097716+00:00 19994330.280000090599 29000000.022999998182 27870000.000000000000 3966483.047999978065 60393.102663248 2024-03-24T02:27:50.104595+00:00 19994330.278000000864 29000000.025000099093 27870000.014000058174 3965598.895000100136 60393.102674724 2024-03-24T02:27:51.096098+00:00 19994330.271999958903 29000000.006999969482 27870000.005999919027 3968160.039999961853 60393.102686377 2024-03-24T02:27:52.102977+00:00 19994330.278000000864 28999999.988999959081 27869999.904000040144 3967560.008999944199 60393.102698036 2024-03-24T02:27:53.110353+00:00 19994330.279999971390 28999999.986000001431 27870000.096999999136 3968270.973000050057 60393.102709507 2024-03-24T02:27:54.101359+00:00 19994330.279000040144 28999999.988000009209 27869999.990000009537 3966517.019000052940 60393.102721166 2024-03-24T02:27:55.108735+00:00 19994330.276000019163 29000000.019999999553 27869999.967000011355 3968174.983999968041 60393.102732642 2024-03-24T02:27:56.100238+00:00 19994330.278000000864 29000000.013000011444 27870000.025999899954 3964127.056999921799 60393.102744295 2024-03-24T02:27:57.107117+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3966450.023000001907 60393.102755771 2024-03-24T02:27:58.098621+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3965128.976999998093 60393.102767425 2024-03-24T02:27:59.105500+00:00 19994330.279999971390 29000000.000000000000 27870000.000999931246 3965701.832000017166 60393.102778900 2024-03-24T02:28:00.097001+00:00 19994330.276000019163 29000000.006000008434 27870000.019000049680 3965070.175000071991 60393.102790560 2024-03-24T02:28:01.104378+00:00 19994330.278999999166 28999999.976999968290 27869999.957000020891 3962620.976999998093 60393.102802030 2024-03-24T02:28:02.095385+00:00 19994330.274000000209 28999999.974000040442 27870000.016999959946 3961970.029999970924 60393.102813690 2024-03-24T02:28:03.102760+00:00 19994330.278999999166 29000000.006999969482 27869999.975999999791 3964326.986999989022 60393.102825343 2024-03-24T02:28:04.109640+00:00 19994330.280000001192 29000000.032999988645 27870000.018999990076 3965946.963000059128 60393.102836819 2024-03-24T02:28:05.101143+00:00 19994330.278000000864 28999999.989000018686 27869999.962999999523 3967447.978999971878 60393.102848473 2024-03-24T02:28:06.108022+00:00 19994330.278999999166 29000000.014999989420 27870000.052000001073 3963561.021000028122 60393.102859948 2024-03-24T02:28:07.099525+00:00 19994330.276999998838 28999999.975000020117 27869999.969999998808 3961264.035999894142 60393.102871602 2024-03-24T02:28:08.106404+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3960865.012000083923 60393.102883078 2024-03-24T02:28:09.097908+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3964151.851999998093 60393.102894737 2024-03-24T02:28:10.105283+00:00 19994330.280000001192 29000000.003000020981 27870000.089999999851 3964043.125000000000 60393.102906207 2024-03-24T02:28:11.096290+00:00 19994330.280000001192 29000000.026000019163 27869999.985000010580 3963880.912999988068 60393.102917867 2024-03-24T02:28:12.103665+00:00 19994330.275999989361 28999999.978999968618 27869999.933999989182 3966820.011999965180 60393.102929336 2024-03-24T02:28:13.094673+00:00 19994330.275999989361 29000000.016000028700 27870000.028999980539 3967198.968000053894 60393.102940996 2024-03-24T02:28:14.102048+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3968301.009999989998 60393.102952650 2024-03-24T02:28:15.108927+00:00 19994330.275000039488 28999999.981999989599 27870000.037999991328 3966936.039999961853 60393.102964126 2024-03-24T02:28:16.100430+00:00 19994330.278999980539 29000000.013999938965 27869999.976000010967 3964618.021000028122 60393.102975779 2024-03-24T02:28:17.107309+00:00 19994330.278999980539 29000000.006000038236 27869999.986000001431 3962952.034999967087 60393.102987255 2024-03-24T02:28:18.098812+00:00 19994330.279000040144 28999999.937999960035 27869999.940999981016 3964943.917999982834 60393.102998914 2024-03-24T02:28:19.106188+00:00 19994330.277000010014 29000000.032000061125 27870000.091000020504 3967384.976000071038 60393.103010384 2024-03-24T02:28:20.097195+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3968059.133999944199 60393.103022044 2024-03-24T02:28:21.104570+00:00 19994330.281000021845 29000000.018999930471 27869999.983000040054 3965606.970000029076 60393.103033514 2024-03-24T02:28:22.095577+00:00 19994330.275999959558 28999999.979000091553 27870000.013999938965 3966728.932999968994 60393.103045173 2024-03-24T02:28:23.102952+00:00 19994330.280000030994 28999999.990000009537 27869999.983999971300 3966867.989000082016 60393.103056827 2024-03-24T02:28:24.109832+00:00 19994330.277000010014 29000000.017999891192 27870000.025000099093 3962975.005999923218 60393.103068302 2024-03-24T02:28:25.101335+00:00 19994330.278000000864 28999999.953999999911 27869999.947999950498 3966291.113999962807 60393.103079962 2024-03-24T02:28:26.108710+00:00 19994330.278000000864 29000000.071000099182 27870000.083999991417 3964315.935000061989 60393.103091432 2024-03-24T02:28:27.099717+00:00 19994330.276000019163 28999999.979999899864 27869999.939000010490 3968009.942999958992 60393.103103091 2024-03-24T02:28:28.107093+00:00 19994330.278999920934 28999999.980000019073 27870000.006999969482 3969152.037000060081 60393.103114561 2024-03-24T02:28:29.098100+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3964964.912999988068 60393.103126221 2024-03-24T02:28:30.105475+00:00 19994330.278000000864 28999999.997999999672 27869999.950999978930 3966261.072999954224 60393.103137691 2024-03-24T02:28:31.096482+00:00 19994330.278000000864 28999999.982999999076 27870000.009000059217 3962639.039000033867 60393.103149350 2024-03-24T02:28:32.103857+00:00 19994330.274000048637 29000000.030999999493 27870000.034999970347 3960933.952999948990 60393.103160820 2024-03-24T02:28:33.094864+00:00 19994330.280999898911 28999999.964999999851 27869999.990000009537 3967312.003000020981 60393.103172480 2024-03-24T02:28:34.102240+00:00 19994330.280000090599 29000000.018999990076 27869999.990000009537 3970047.069000006188 60393.103184133 2024-03-24T02:28:35.109119+00:00 19994330.276000019163 29000000.022000011057 27870000.032999988645 3963799.001999973785 60393.103195609 2024-03-24T02:28:36.100622+00:00 19994330.275999899954 28999999.991999980062 27870000.032999988645 3963573.976000071038 60393.103207263 2024-03-24T02:28:37.107501+00:00 19994330.282000061125 29000000.006000008434 27869999.929000020027 3965732.953999996185 60393.103218738 2024-03-24T02:28:38.099004+00:00 19994330.273999929428 29000000.004999998957 27869999.996999979019 3966549.062000035774 60393.103230398 2024-03-24T02:28:39.106380+00:00 19994330.275000099093 28999999.941999968141 27870000.004000071436 3968011.990999937057 60393.103241868 2024-03-24T02:28:40.097387+00:00 19994330.282999988645 29000000.055000010878 27870000.000000000000 3964804.041000009049 60393.103253528 2024-03-24T02:28:41.104762+00:00 19994330.281999949366 28999999.981999989599 27870000.002999998629 3966438.925999999046 60393.103264997 2024-03-24T02:28:42.095769+00:00 19994330.272999998182 29000000.026000019163 27869999.984000001103 3963463.960999966133 60393.103276657 2024-03-24T02:28:43.103144+00:00 19994330.279000040144 28999999.964999970049 27870000.000000000000 3964868.050000071991 60393.103288127 2024-03-24T02:28:44.094152+00:00 19994330.276999950409 28999999.993000030518 27870000.010000009090 3962488.084999918938 60393.103299786 2024-03-24T02:28:45.101527+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3963462.958999990951 60393.103311440 2024-03-24T02:28:46.108406+00:00 19994330.278000000864 29000000.023999989033 27870000.058999989182 3965668.061000109185 60393.103322916 2024-03-24T02:28:47.099909+00:00 19994330.279999971390 29000000.021000031382 27869999.978000018746 3961604.886999965180 60393.103334575 2024-03-24T02:28:48.107286+00:00 19994330.281000021845 28999999.988999959081 27870000.027000010014 3966499.069000006188 60393.103346045 2024-03-24T02:28:49.098291+00:00 19994330.272999998182 28999999.986000061035 27870000.006999999285 3962922.949000000954 60393.103357704 2024-03-24T02:28:50.105667+00:00 19994330.279999971390 29000000.023999929428 27869999.997999969870 3967607.976999998093 60393.103369175 2024-03-24T02:28:51.096674+00:00 19994330.276000019163 28999999.996999979019 27869999.956000030041 3963146.023000001907 60393.103380834 2024-03-24T02:28:52.104049+00:00 19994330.279000040144 28999999.994000080973 27870000.017000019550 3969174.963999987114 60393.103392310 2024-03-24T02:28:53.095552+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3963616.082999945153 60393.103403963 2024-03-24T02:28:54.102431+00:00 19994330.276000019163 28999999.995000001043 27869999.966000020504 3964438.884000062943 60393.103415623 2024-03-24T02:28:55.109806+00:00 19994330.280999999493 29000000.003999948502 27870000.055000010878 3966190.016999959946 60393.103427093 2024-03-24T02:28:56.100814+00:00 19994330.275000009686 29000000.014000058174 27869999.967999991030 3966537.070000051986 60393.103438752 2024-03-24T02:28:57.108189+00:00 19994330.276999998838 28999999.977999929339 27869999.991999980062 3966965.965999960899 60393.103450222 2024-03-24T02:28:58.099196+00:00 19994330.280000001192 29000000.004000071436 27870000.013999998569 3962288.940000057220 60393.103461882 2024-03-24T02:28:59.106572+00:00 19994330.280999999493 29000000.011999960989 27870000.002000030130 3961110.023999928962 60393.103473351 2024-03-24T02:29:00.097577+00:00 19994330.278999999166 29000000.006999969482 27869999.996999979019 3963912.083000063896 60393.103485011 2024-03-24T02:29:01.104954+00:00 19994330.275000009686 29000000.034000039101 27870000.052999969572 3965051.996999979019 60393.103496487 2024-03-24T02:29:02.096457+00:00 19994330.276999980211 28999999.958999991417 27869999.980000019073 3962839.914999961853 60393.103508140 2024-03-24T02:29:03.103336+00:00 19994330.277000010014 28999999.971999999136 27869999.958999991417 3960092.039999961853 60393.103519616 2024-03-24T02:29:04.094839+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3960123.093000053894 60393.103531270 2024-03-24T02:29:05.101719+00:00 19994330.282000008970 29000000.001999970526 27870000.077000018209 3957935.802999972831 60393.103542930 2024-03-24T02:29:06.109094+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3959684.223999977112 60393.103554405 2024-03-24T02:29:07.100597+00:00 19994330.276999980211 29000000.004999998957 27869999.982999920845 3959272.833000063896 60393.103566059 2024-03-24T02:29:08.107476+00:00 19994330.275000039488 28999999.964999999851 27870000.000000000000 3960275.998999952804 60393.103577535 2024-03-24T02:29:09.098979+00:00 19994330.278999980539 28999999.997999999672 27869999.998000029474 3962408.052999972831 60393.103589188 2024-03-24T02:29:10.105858+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3965487.088000059128 60393.103600664 2024-03-24T02:29:11.097362+00:00 19994330.278000000864 28999999.988000009209 27870000.024000048637 3962497.919999957085 60393.103612318 2024-03-24T02:29:12.104241+00:00 19994330.278999980539 29000000.024000018835 27869999.995999928564 3962031.894000052940 60393.103623793 2024-03-24T02:29:13.095744+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3963644.131999969017 60393.103635447 2024-03-24T02:29:14.102623+00:00 19994330.278999980539 28999999.997000008821 27869999.980000019073 3965651.967000008095 60393.103646923 2024-03-24T02:29:15.094127+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3960578.027999997139 60393.103658576 2024-03-24T02:29:16.101006+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3966460.968000053894 60393.103670236 2024-03-24T02:29:17.108381+00:00 19994330.274999979883 29000000.016999959946 27869999.996000051498 3960152.962000011932 60393.103681706 2024-03-24T02:29:18.099388+00:00 19994330.280000030994 28999999.956000030041 27869999.945999979973 3963672.120000004768 60393.103693365 2024-03-24T02:29:19.106763+00:00 19994330.274999979883 29000000.012999951839 27870000.054000020027 3962305.893999934196 60393.103704841 2024-03-24T02:29:20.098266+00:00 19994330.282000008970 28999999.995000001043 27869999.988000001758 3964686.945999979973 60393.103716495 2024-03-24T02:29:21.105146+00:00 19994330.274000048637 29000000.001000050455 27869999.943999998271 3966227.095000029076 60393.103727970 2024-03-24T02:29:22.096649+00:00 19994330.278999920934 28999999.998999949545 27870000.067000001669 3962336.967000008095 60393.103739624 2024-03-24T02:29:23.103528+00:00 19994330.279999971390 29000000.008000019938 27869999.964000001550 3966012.067999958992 60393.103751094 2024-03-24T02:29:24.094535+00:00 19994330.281000021845 29000000.011000040919 27870000.010999988765 3960814.919000030030 60393.103762753 2024-03-24T02:29:25.101910+00:00 19994330.272000070661 28999999.996999979019 27869999.971999999136 3961130.980000019073 60393.103774413 2024-03-24T02:29:26.109286+00:00 19994330.278999920934 28999999.988000039011 27870000.032000008970 3962763.067000031006 60393.103785883 2024-03-24T02:29:27.100293+00:00 19994330.277000069618 28999999.992999911308 27869999.997000008821 3967329.949000000954 60393.103797542 2024-03-24T02:29:28.107668+00:00 19994330.279999971390 29000000.012000080198 27870000.032999988645 3963344.974999905098 60393.103809013 2024-03-24T02:29:29.098675+00:00 19994330.276000019163 29000000.020999908447 27870000.003000020981 3963582.078000069130 60393.103820672 2024-03-24T02:29:30.106051+00:00 19994330.279999971390 28999999.973000049591 27869999.963999990374 3964451.008000016212 60393.103832142 2024-03-24T02:29:31.097058+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3963220.993999958038 60393.103843801 2024-03-24T02:29:32.104432+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3961841.000000000000 60393.103855271 2024-03-24T02:29:33.095440+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3964547.032000064850 60393.103866931 2024-03-24T02:29:34.102815+00:00 19994330.277000069618 29000000.001999970526 27869999.959000051022 3962281.985999941826 60393.103878401 2024-03-24T02:29:35.093823+00:00 19994330.282999988645 28999999.960999969393 27869999.983999971300 3966377.991999983788 60393.103890060 2024-03-24T02:29:36.101198+00:00 19994330.278000000864 29000000.016999959946 27869999.956000030041 3961306.873000026215 60393.103901714 2024-03-24T02:29:37.108077+00:00 19994330.278000000864 29000000.027000069618 27870000.054999951273 3965050.129999995232 60393.103913190 2024-03-24T02:29:38.099580+00:00 19994330.274999979883 29000000.021000031382 27870000.028999980539 3964598.944000006188 60393.103924849 2024-03-24T02:29:39.106954+00:00 19994330.279000040144 28999999.991999980062 27869999.922000050545 3966015.981999992859 60393.103936319 2024-03-24T02:29:40.097963+00:00 19994330.274999979883 28999999.957999940962 27870000.014999989420 3963565.042999982834 60393.103947978 2024-03-24T02:29:41.105337+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3964570.930000000168 60393.103959454 2024-03-24T02:29:42.096841+00:00 19994330.280000090599 28999999.991999980062 27869999.955000039190 3965537.080999999773 60393.103971108 2024-03-24T02:29:43.103720+00:00 19994330.276999950409 28999999.991000059992 27869999.998999949545 3966123.018999998923 60393.103982584 2024-03-24T02:29:44.095223+00:00 19994330.276000019163 28999999.986999999732 27870000.026000019163 3961650.932000000030 60393.103994243 2024-03-24T02:29:45.102599+00:00 19994330.279000040144 29000000.054999999702 27870000.024999979883 3964940.015000001062 60393.104005713 2024-03-24T02:29:46.093606+00:00 19994330.279999971390 28999999.986000001431 27870000.007000088692 3962888.919000000227 60393.104017372 2024-03-24T02:29:47.100981+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3964155.125000000000 60393.104029026 2024-03-24T02:29:48.107860+00:00 19994330.280999999493 28999999.979999989271 27870000.021000031382 3960104.975000001024 60393.104040502 2024-03-24T02:29:49.099363+00:00 19994330.276999998838 29000000.004000011832 27869999.949000000954 3959551.034000001848 60393.104052161 2024-03-24T02:29:50.106738+00:00 19994330.274999998510 29000000.013000011444 27870000.045999880880 3959616.947999998927 60393.104063631 2024-03-24T02:29:51.097746+00:00 19994330.279999990016 29000000.018000010401 27870000.024000048637 3969660.983999996912 60393.104075291 2024-03-24T02:29:52.105121+00:00 19994330.274000000209 28999999.976999968290 27869999.985000010580 3969096.056999995839 60393.104086766 2024-03-24T02:29:53.096624+00:00 19994330.283999990672 29000000.023999989033 27870000.008999940008 3962944.041000001132 60393.104098420 2024-03-24T02:29:54.103503+00:00 19994330.275000020862 28999999.954000059515 27869999.967000011355 3967181.988000005018 60393.104109896 2024-03-24T02:29:55.095007+00:00 19994330.275999989361 29000000.004999998957 27870000.002000089735 3964884.945999994874 60393.104121550 2024-03-24T02:29:56.101886+00:00 19994330.278999980539 28999999.997999969870 27869999.953999999911 3964562.103000000119 60393.104133025 2024-03-24T02:29:57.093388+00:00 19994330.274000018835 29000000.018000010401 27870000.015999909490 3961994.894000000786 60393.104144679 2024-03-24T02:29:58.100268+00:00 19994330.280999988317 28999999.995000001043 27870000.002000089735 3962655.996999993920 60393.104156339 2024-03-24T02:29:59.107643+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3958944.959000005852 60393.104167808 2024-03-24T02:30:00.098649+00:00 19994330.282000008970 29000000.021000031382 27869999.982000000775 3962032.050999999046 60393.104179468 2024-03-24T02:30:01.106026+00:00 19994330.279000010341 28999999.956000030041 27869999.951000008732 3963895.960000007879 60393.104190938 2024-03-24T02:30:02.097033+00:00 19994330.272999998182 29000000.014999989420 27870000.049000009894 3968383.974999994040 60393.104202597 2024-03-24T02:30:03.104408+00:00 19994330.278000000864 28999999.990999940783 27870000.003999978304 3961380.064999998081 60393.104214073 2024-03-24T02:30:04.095911+00:00 19994330.279999971390 29000000.016000028700 27870000.036000009626 3965469.025000005960 60393.104225727 2024-03-24T02:30:05.102790+00:00 19994330.276000019163 28999999.955999970436 27869999.975999981165 3971287.969999998808 60393.104237203 2024-03-24T02:30:06.094294+00:00 19994330.280999958515 29000000.047999981791 27869999.975000020117 3961892.048999994993 60393.104248856 2024-03-24T02:30:07.101173+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3966999.993000001181 60393.104260515 2024-03-24T02:30:08.108548+00:00 19994330.276000019163 28999999.919999960810 27869999.972999989986 3963950.967999995220 60393.104271991 2024-03-24T02:30:09.100051+00:00 19994330.278000000864 29000000.037000060081 27869999.997000038624 3962389.005000010133 60393.104283645 2024-03-24T02:30:10.106929+00:00 19994330.277000010014 28999999.995999928564 27870000.050999999046 3965063.988999993075 60393.104295115 2024-03-24T02:30:11.097937+00:00 19994330.279999971390 29000000.042000059038 27869999.997999969870 3968916.993000001181 60393.104306774 2024-03-24T02:30:12.105312+00:00 19994330.277000010014 28999999.932999968529 27869999.932000041008 3965725.028999999166 60393.104318244 2024-03-24T02:30:13.096320+00:00 19994330.280000030994 29000000.065000060946 27870000.076999958605 3967492.055000007153 60393.104329904 2024-03-24T02:30:14.103695+00:00 19994330.276000019163 28999999.975999951363 27869999.994000021368 3962640.938999996055 60393.104341374 2024-03-24T02:30:15.094702+00:00 19994330.276999950409 29000000.013000011444 27869999.995999988168 3965199.960000007879 60393.104353033 2024-03-24T02:30:16.102078+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3965274.014999986161 60393.104364509 2024-03-24T02:30:17.093581+00:00 19994330.279999971390 28999999.952999949455 27870000.035999950022 3963070.009000002872 60393.104376163 2024-03-24T02:30:18.100460+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3962590.994000018109 60393.104387817 2024-03-24T02:30:19.107339+00:00 19994330.279000040144 29000000.031000021845 27870000.021000031382 3960684.076999992132 60393.104399292 2024-03-24T02:30:20.098842+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3969924.944000006188 60393.104410951 2024-03-24T02:30:21.106218+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3963389.995999991894 60393.104422422 2024-03-24T02:30:22.097225+00:00 19994330.278000000864 29000000.021000009030 27869999.963999990374 3965846.963999987114 60393.104434081 2024-03-24T02:30:23.104600+00:00 19994330.279999971390 28999999.952999990433 27870000.022999998182 3967042.024000018835 60393.104445557 2024-03-24T02:30:24.096103+00:00 19994330.276000019163 29000000.011999990791 27870000.006000038236 3963502.011999994982 60393.104457210 2024-03-24T02:30:25.102982+00:00 19994330.279000040144 29000000.002999991179 27870000.032999988645 3964279.974999994040 60393.104468686 2024-03-24T02:30:26.094485+00:00 19994330.276000019163 28999999.999000009149 27869999.977000001818 3966919.990000010002 60393.104480340 2024-03-24T02:30:27.101365+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3966850.047999978065 60393.104491810 2024-03-24T02:30:28.092372+00:00 19994330.276999950409 29000000.008999969810 27869999.958999991417 3965042.921000003815 60393.104503470 2024-03-24T02:30:29.099747+00:00 19994330.281000021845 28999999.976000010967 27869999.973999980837 3960473.074000000954 60393.104515129 2024-03-24T02:30:30.107122+00:00 19994330.278000000864 29000000.037999991328 27869999.990999940783 3967628.890000015032 60393.104526599 2024-03-24T02:30:31.098130+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3968235.138999999035 60393.104538258 2024-03-24T02:30:32.105505+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3968570.988000005018 60393.104549728 2024-03-24T02:30:33.096512+00:00 19994330.276999950409 28999999.997999969870 27869999.984000090510 3960264.956999986898 60393.104561388 2024-03-24T02:30:34.103887+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3965115.942000002135 60393.104572858 2024-03-24T02:30:35.094894+00:00 19994330.279000040144 28999999.986999988556 27870000.042999979109 3967163.046999990940 60393.104584517 2024-03-24T02:30:36.102269+00:00 19994330.279999971390 29000000.005999978632 27869999.952000018209 3972391.043000013102 60393.104595987 2024-03-24T02:30:37.093277+00:00 19994330.279000040144 28999999.995000001043 27870000.032000001520 3961482.921000003815 60393.104607646 2024-03-24T02:30:38.100652+00:00 19994330.274999979883 28999999.991000059992 27869999.982999999076 3965237.150999993086 60393.104619300 2024-03-24T02:30:39.107531+00:00 19994330.276000019163 28999999.988999959081 27869999.984000008553 3963714.898999989033 60393.104630776 2024-03-24T02:30:40.099034+00:00 19994330.278999920934 29000000.064000010490 27870000.055999990553 3965399.068000019062 60393.104642435 2024-03-24T02:30:41.106409+00:00 19994330.281000021845 28999999.983000040054 27869999.978999990970 3965242.312000005972 60393.104653905 2024-03-24T02:30:42.097417+00:00 19994330.274999998510 28999999.991999980062 27870000.038000021130 3967331.664999992121 60393.104665565 2024-03-24T02:30:43.104792+00:00 19994330.280999999493 29000000.008000019938 27869999.961999978870 3965329.979999988806 60393.104677035 2024-03-24T02:30:44.095799+00:00 19994330.273999989033 28999999.975999951363 27870000.012000020593 3965145.066000015009 60393.104688694 2024-03-24T02:30:45.103174+00:00 19994330.278000008315 29000000.036999940872 27870000.033999979496 3964264.879999995232 60393.104700164 2024-03-24T02:30:46.094180+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3963174.025999993086 60393.104711824 2024-03-24T02:30:47.101556+00:00 19994330.280999999493 28999999.996000051498 27869999.975000020117 3963438.069000006188 60393.104723293 2024-03-24T02:30:48.092564+00:00 19994330.276000011712 29000000.028000000864 27870000.017000019550 3962768.897000014782 60393.104734953 2024-03-24T02:30:49.099939+00:00 19994330.280000001192 28999999.929999951273 27869999.992999970913 3961484.991999983788 60393.104746613 2024-03-24T02:30:50.107314+00:00 19994330.281999979168 29000000.054000020027 27870000.021000031382 3965336.083999990951 60393.104758082 2024-03-24T02:30:51.098321+00:00 19994330.272000011057 28999999.988999959081 27869999.971999999136 3966245.931999980938 60393.104769742 2024-03-24T02:30:52.105697+00:00 19994330.275999989361 29000000.007000088692 27870000.037000000477 3968154.089000045788 60393.104781218 2024-03-24T02:30:53.097200+00:00 19994330.282999988645 29000000.006999969482 27870000.023999989033 3958997.019999980927 60393.104792872 2024-03-24T02:30:54.104079+00:00 19994330.278000000864 28999999.975000020117 27869999.926999989897 3969668.938000022899 60393.104804347 2024-03-24T02:30:55.095582+00:00 19994330.273999989033 29000000.013999938965 27870000.065000001341 3964428.958999990951 60393.104816006 2024-03-24T02:30:56.102957+00:00 19994330.279000040144 28999999.970000028610 27869999.975000020117 3963238.115000010002 60393.104827477 2024-03-24T02:30:57.093964+00:00 19994330.275999959558 29000000.024000048637 27870000.004999998957 3965791.885999978054 60393.104839136 2024-03-24T02:30:58.101340+00:00 19994330.279000040144 29000000.002000000328 27870000.019999980927 3961844.005999981891 60393.104850606 2024-03-24T02:30:59.092347+00:00 19994330.276999950409 28999999.969000000507 27869999.924000021070 3961689.037999988068 60393.104862265 2024-03-24T02:31:00.099721+00:00 19994330.278000000864 28999999.996000010520 27870000.057999968529 3965602.992000042927 60393.104873925 2024-03-24T02:31:01.107097+00:00 19994330.282000008970 29000000.055999990553 27870000.019000049680 3970031.856999992859 60393.104885395 2024-03-24T02:31:02.098105+00:00 19994330.278000000864 28999999.996999990195 27870000.018000010401 3959838.113999962807 60393.104897054 2024-03-24T02:31:03.105480+00:00 19994330.274000048637 28999999.983000010252 27869999.914999961853 3959983.012000023853 60393.104908530 2024-03-24T02:31:04.096982+00:00 19994330.278000000864 28999999.933999989182 27870000.006000038236 3965556.977999985218 60393.104920183 2024-03-24T02:31:05.103862+00:00 19994330.282000008970 29000000.059999998659 27870000.062999960035 3963143.078000009060 60393.104931659 2024-03-24T02:31:06.095365+00:00 19994330.274999979883 29000000.021000001580 27870000.029999971390 3965216.923000038136 60393.104943313 2024-03-24T02:31:07.102245+00:00 19994330.282000008970 28999999.985000010580 27869999.922999981791 3967233.014999986161 60393.104954788 2024-03-24T02:31:08.093747+00:00 19994330.274999979883 28999999.975000020117 27870000.032000061125 3959986.034999967087 60393.104966448 2024-03-24T02:31:09.101123+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3966515.044000030030 60393.104977918 2024-03-24T02:31:10.092130+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3965178.974999963772 60393.104989578 2024-03-24T02:31:11.099505+00:00 19994330.278999920934 29000000.003000020981 27869999.950999978930 3964139.943000019062 60393.105001231 2024-03-24T02:31:12.106385+00:00 19994330.281000021845 28999999.973999980837 27870000.008000019938 3964216.956000030041 60393.105012707 2024-03-24T02:31:13.097888+00:00 19994330.278000000864 29000000.041999999434 27870000.070999979973 3962004.103999971878 60393.105024361 2024-03-24T02:31:14.104767+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3965661.912000000011 60393.105035836 2024-03-24T02:31:15.096270+00:00 19994330.274000048637 28999999.988999959081 27869999.952000018209 3960974.953000009060 60393.105047496 2024-03-24T02:31:16.103645+00:00 19994330.278999920934 29000000.014999989420 27870000.006000000983 3956683.006999969017 60393.105058966 2024-03-24T02:31:17.094653+00:00 19994330.275000099093 28999999.956000089645 27869999.986000001431 3956346.070000051986 60393.105070625 2024-03-24T02:31:18.102028+00:00 19994330.283999919891 29000000.079999919981 27870000.043000001460 3963530.916999996174 60393.105082096 2024-03-24T02:31:19.093035+00:00 19994330.278000000864 28999999.950999978930 27869999.976000010967 3962711.095999956131 60393.105093755 2024-03-24T02:31:20.100410+00:00 19994330.276000019163 28999999.990000009537 27869999.994999971241 3964302.010000050068 60393.105105231 2024-03-24T02:31:21.091913+00:00 19994330.276000019163 28999999.979000091553 27869999.949000000954 3967332.125000000000 60393.105116884 2024-03-24T02:31:22.098792+00:00 19994330.276999950409 29000000.039999961853 27870000.081000000238 3961891.786999940872 60393.105128543 2024-03-24T02:31:23.106168+00:00 19994330.284000039101 29000000.004999998957 27869999.989000018686 3968968.075000048149 60393.105140014 2024-03-24T02:31:24.097175+00:00 19994330.274000048637 29000000.003000020981 27870000.032000008970 3962489.884999989998 60393.105151673 2024-03-24T02:31:25.104550+00:00 19994330.279999971390 29000000.021999958903 27869999.992999970913 3965515.065999985207 60393.105163149 2024-03-24T02:31:26.096053+00:00 19994330.276999950409 28999999.955000039190 27869999.998000029474 3967109.033999979030 60393.105174802 2024-03-24T02:31:27.102933+00:00 19994330.274000048637 29000000.036999940872 27869999.985000010580 3965305.956000030041 60393.105186278 2024-03-24T02:31:28.094436+00:00 19994330.279999971390 28999999.945000048727 27870000.000000000000 3966313.046999990940 60393.105197932 2024-03-24T02:31:29.101315+00:00 19994330.279999971390 29000000.031000021845 27870000.043999969959 3960993.040000020992 60393.105209407 2024-03-24T02:31:30.092818+00:00 19994330.280000090599 29000000.000999931246 27869999.961000028998 3963677.987999976147 60393.105221061 2024-03-24T02:31:31.099697+00:00 19994330.274999979883 28999999.984000090510 27869999.987999979407 3959162.939000010025 60393.105232721 2024-03-24T02:31:32.107072+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3958910.116999983788 60393.105244191 2024-03-24T02:31:33.098080+00:00 19994330.278000000864 29000000.013000011444 27869999.974000040442 3963165.046999990940 60393.105255850 2024-03-24T02:31:34.105455+00:00 19994330.279000040144 29000000.008999940008 27870000.046000000089 3961145.830000042915 60393.105267326 2024-03-24T02:31:35.096958+00:00 19994330.279999971390 28999999.958999998868 27869999.978999968618 3963912.055999993812 60393.105278980 2024-03-24T02:31:36.103837+00:00 19994330.274000000209 29000000.043999999762 27869999.996999979019 3964530.963999987114 60393.105290455 2024-03-24T02:31:37.095341+00:00 19994330.280000001192 28999999.937000010163 27869999.973000049591 3961481.009999989998 60393.105302109 2024-03-24T02:31:38.102219+00:00 19994330.278999999166 29000000.040999989957 27870000.039999961853 3962695.961000024807 60393.105313585 2024-03-24T02:31:39.093723+00:00 19994330.275999989361 28999999.998000010848 27869999.991999980062 3961419.078000009060 60393.105325244 2024-03-24T02:31:40.101098+00:00 19994330.276000011712 28999999.971999999136 27869999.962000008672 3958634.871999979019 60393.105336714 2024-03-24T02:31:41.092105+00:00 19994330.282999988645 29000000.035000000149 27870000.060999989510 3963206.086000024807 60393.105348374 2024-03-24T02:31:42.099481+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3963457.015999972820 60393.105360027 2024-03-24T02:31:43.106360+00:00 19994330.276000019163 29000000.010000020266 27870000.014000058174 3960719.045000017155 60393.105371503 2024-03-24T02:31:44.097863+00:00 19994330.276999980211 29000000.000999990851 27869999.990999940783 3959081.005999981891 60393.105383157 2024-03-24T02:31:45.104742+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3963003.003000020981 60393.105394633 2024-03-24T02:31:46.096245+00:00 19994330.277000010014 28999999.987000048161 27869999.976000070572 3962634.950999975204 60393.105406292 2024-03-24T02:31:47.103620+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3959398.023999989033 60393.105417762 2024-03-24T02:31:48.094628+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3962970.004000008106 60393.105429421 2024-03-24T02:31:49.102003+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3959357.871999979019 60393.105440891 2024-03-24T02:31:50.093010+00:00 19994330.274999979883 29000000.018000010401 27870000.002999901772 3964312.109000027180 60393.105452551 2024-03-24T02:31:51.100385+00:00 19994330.281000021845 29000000.018000010401 27870000.015000101179 3962542.953999996185 60393.105464021 2024-03-24T02:31:52.091392+00:00 19994330.274999979883 28999999.996000051498 27869999.972999930382 3962112.032999991905 60393.105475680 2024-03-24T02:31:53.098768+00:00 19994330.279000040144 29000000.005999919027 27869999.993000030518 3962046.976999998093 60393.105487340 2024-03-24T02:31:54.106143+00:00 19994330.280999958515 28999999.977000001818 27869999.993000000715 3963416.014999986161 60393.105498809 2024-03-24T02:31:55.097150+00:00 19994330.277000010014 29000000.044000029564 27870000.048000000417 3963941.027000010014 60393.105510469 2024-03-24T02:31:56.104525+00:00 19994330.273999989033 28999999.930999990553 27869999.942999999970 3962845.108999968041 60393.105521939 2024-03-24T02:31:57.095532+00:00 19994330.278000000864 29000000.054999951273 27870000.048999991268 3960578.881000041962 60393.105533598 2024-03-24T02:31:58.102908+00:00 19994330.275000039488 28999999.964000109583 27869999.976000010967 3961362.039000033867 60393.105545069 2024-03-24T02:31:59.093915+00:00 19994330.285999950022 29000000.004999998957 27870000.003999978304 3961404.056999921799 60393.105556728 2024-03-24T02:32:00.101288+00:00 19994330.278000060469 29000000.010999921709 27870000.011000011116 3962107.877000092994 60393.105568198 2024-03-24T02:32:01.092297+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3964101.980999947060 60393.105579857 2024-03-24T02:32:02.099672+00:00 19994330.276999950409 29000000.019999980927 27870000.032999988645 3962584.090000032913 60393.105591327 2024-03-24T02:32:03.090679+00:00 19994330.274999979883 28999999.983000040054 27869999.966000020504 3963837.036000012886 60393.105602987 2024-03-24T02:32:04.098055+00:00 19994330.279000040144 29000000.019000049680 27870000.008000019938 3962100.972000002861 60393.105614646 2024-03-24T02:32:05.105430+00:00 19994330.278000000864 28999999.990999940783 27869999.995999988168 3958995.895999907982 60393.105626116 2024-03-24T02:32:06.096437+00:00 19994330.281000021845 28999999.983999971300 27869999.949999991804 3962957.087000011932 60393.105637776 2024-03-24T02:32:07.103812+00:00 19994330.274999979883 28999999.998000029474 27870000.080999970436 3964858.986000061035 60393.105649251 2024-03-24T02:32:08.095316+00:00 19994330.279000040144 29000000.027000069618 27870000.007000029087 3962292.960000038147 60393.105660905 2024-03-24T02:32:09.102194+00:00 19994330.275999899954 29000000.002999901772 27870000.023999989033 3962130.992999910843 60393.105672381 2024-03-24T02:32:10.093698+00:00 19994330.281000021845 29000000.009000059217 27869999.940000001341 3960529.009999989998 60393.105684035 2024-03-24T02:32:11.100577+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3963322.031000018120 60393.105695510 2024-03-24T02:32:12.092080+00:00 19994330.279999971390 28999999.986999999732 27870000.057000041008 3964920.097000002861 60393.105707164 2024-03-24T02:32:13.098959+00:00 19994330.276000019163 29000000.010999988765 27869999.937999960035 3963228.815999985207 60393.105718823 2024-03-24T02:32:14.106335+00:00 19994330.282999988645 28999999.991000011563 27870000.003000020981 3960860.206000090111 60393.105730299 2024-03-24T02:32:15.097837+00:00 19994330.271999958903 29000000.002999991179 27870000.003999948502 3961702.820999979973 60393.105741953 2024-03-24T02:32:16.104717+00:00 19994330.278000000864 28999999.978000000119 27870000.019999980927 3966320.036000012886 60393.105753428 2024-03-24T02:32:17.096221+00:00 19994330.277000069618 29000000.021000001580 27870000.017000079155 3955358.983999968041 60393.105765082 2024-03-24T02:32:18.103099+00:00 19994330.281999949366 29000000.050999999046 27870000.022999998182 3958448.000000000000 60393.105776558 2024-03-24T02:32:19.094602+00:00 19994330.276000019163 28999999.971000019461 27869999.939000010490 3963048.044999957085 60393.105788217 2024-03-24T02:32:20.101978+00:00 19994330.279000040144 29000000.031000021845 27869999.995999928564 3958056.024000049103 60393.105799693 2024-03-24T02:32:21.093481+00:00 19994330.273999929428 28999999.941999968141 27870000.032000061125 3962280.939999938011 60393.105811347 2024-03-24T02:32:22.100360+00:00 19994330.279000040144 29000000.000999990851 27869999.967999938875 3959364.096000074875 60393.105822816 2024-03-24T02:32:23.091367+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3958808.891999959946 60393.105834476 2024-03-24T02:32:24.098743+00:00 19994330.282999988645 29000000.032000008970 27870000.039000030607 3953307.001000047196 60393.105846130 2024-03-24T02:32:25.105622+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3958951.069999932777 60393.105857606 2024-03-24T02:32:26.097124+00:00 19994330.281000021845 28999999.957000020891 27869999.920000080019 3958808.901000022888 60393.105869265 2024-03-24T02:32:27.104502+00:00 19994330.274999979883 29000000.028999980539 27870000.054999951273 3958584.110000013839 60393.105880735 2024-03-24T02:32:28.095507+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3964192.850000023842 60393.105892395 2024-03-24T02:32:29.102883+00:00 19994330.274999998510 29000000.014999929816 27870000.029999971390 3965821.078999996185 60393.105903864 2024-03-24T02:32:30.093890+00:00 19994330.280999999493 28999999.989000078291 27869999.955000039190 3960315.000000000000 60393.105915524 2024-03-24T02:32:31.101265+00:00 19994330.280999999493 28999999.985000010580 27869999.967000011355 3963805.930999993812 60393.105926994 2024-03-24T02:32:32.092271+00:00 19994330.274000000209 29000000.018999930471 27869999.980999950320 3961178.054999948014 60393.105938653 2024-03-24T02:32:33.099647+00:00 19994330.278000000864 29000000.011000040919 27870000.076000008732 3962299.062000035774 60393.105950123 2024-03-24T02:32:34.090654+00:00 19994330.276000011712 28999999.988000039011 27869999.956000000238 3959166.026000022888 60393.105961783 2024-03-24T02:32:35.098030+00:00 19994330.278000000864 28999999.962000008672 27869999.995999988168 3966036.939000010025 60393.105973442 2024-03-24T02:32:36.105404+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3962199.055999993812 60393.105984912 2024-03-24T02:32:37.096412+00:00 19994330.272999998182 29000000.022999998182 27870000.015000019222 3961279.033999919891 60393.105996571 2024-03-24T02:32:38.103787+00:00 19994330.278000000864 29000000.015999909490 27870000.002999991179 3961025.950000048149 60393.106008042 2024-03-24T02:32:39.094795+00:00 19994330.277000010014 28999999.986000061035 27869999.967000011355 3959113.953999996185 60393.106019701 2024-03-24T02:32:40.102170+00:00 19994330.275999989361 29000000.010999921709 27870000.035000000149 3961309.940999985207 60393.106031171 2024-03-24T02:32:41.093177+00:00 19994330.286000009626 29000000.014000058174 27870000.012000020593 3966694.098000050057 60393.106042830 2024-03-24T02:32:42.100552+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3961386.031999946106 60393.106054300 2024-03-24T02:32:43.091559+00:00 19994330.279000040144 28999999.975000020117 27870000.018999990076 3958583.973999977112 60393.106065960 2024-03-24T02:32:44.098935+00:00 19994330.274999979883 29000000.023999929428 27869999.976000010967 3959043.848000050057 60393.106077613 2024-03-24T02:32:45.105814+00:00 19994330.281000021845 28999999.983000040054 27869999.994000021368 3959624.175999999046 60393.106089089 2024-03-24T02:32:46.097317+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3957310.914000033867 60393.106100749 2024-03-24T02:32:47.104692+00:00 19994330.278000000864 28999999.968999978155 27869999.979000028223 3960093.992999910843 60393.106112225 2024-03-24T02:32:48.096195+00:00 19994330.278999980539 29000000.024000048637 27870000.010999981314 3962661.076000093948 60393.106123878 2024-03-24T02:32:49.103074+00:00 19994330.278000000864 28999999.986999999732 27869999.989000018686 3961912.961999893188 60393.106135354 2024-03-24T02:32:50.094578+00:00 19994330.277000010014 28999999.989999998361 27870000.003999948502 3959723.000000000000 60393.106147008 2024-03-24T02:32:51.101457+00:00 19994330.278000000864 29000000.013999998569 27869999.990000069141 3962712.084000111092 60393.106158483 2024-03-24T02:32:52.092960+00:00 19994330.276000019163 29000000.025999989361 27870000.046999931335 3963040.930999993812 60393.106170143 2024-03-24T02:32:53.100335+00:00 19994330.281000021845 29000000.006000000983 27869999.980000019073 3959567.898999928962 60393.106181613 2024-03-24T02:32:54.091343+00:00 19994330.276999950409 28999999.964000020176 27869999.958000060171 3960969.060000061989 60393.106193272 2024-03-24T02:32:55.098718+00:00 19994330.278000000864 29000000.018000010401 27870000.035999890417 3960715.031000018120 60393.106204926 2024-03-24T02:32:56.105597+00:00 19994330.279999971390 28999999.953999999911 27869999.974000100046 3959067.048999906052 60393.106216402 2024-03-24T02:32:57.097100+00:00 19994330.276000019163 29000000.069999959320 27870000.043999910355 3959956.933000088204 60393.106228055 2024-03-24T02:32:58.103979+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3962156.009999989998 60393.106239531 2024-03-24T02:32:59.095482+00:00 19994330.279999971390 28999999.964000049978 27869999.955000039190 3959629.995999931823 60393.106251185 2024-03-24T02:33:00.102361+00:00 19994330.279999971390 29000000.000000000000 27870000.075999978930 3964162.021000028122 60393.106262661 2024-03-24T02:33:01.093865+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3966394.021000028122 60393.106274320 2024-03-24T02:33:02.101240+00:00 19994330.276999950409 29000000.012999951839 27870000.003000020981 3961564.916000009049 60393.106285790 2024-03-24T02:33:03.092246+00:00 19994330.280000090599 29000000.010000050068 27870000.010999921709 3962607.982999920845 60393.106297449 2024-03-24T02:33:04.099623+00:00 19994330.274999979883 28999999.964999970049 27869999.971000079066 3960335.128000020981 60393.106308919 2024-03-24T02:33:05.090630+00:00 19994330.278000000864 29000000.027000010014 27870000.066999908537 3961269.861000061035 60393.106320579 2024-03-24T02:33:06.098005+00:00 19994330.278999920934 28999999.995000001043 27869999.938000079244 3964608.107999920845 60393.106332232 2024-03-24T02:33:07.104884+00:00 19994330.283000111580 28999999.977000001818 27870000.031000021845 3962882.011000037193 60393.106343708 2024-03-24T02:33:08.096387+00:00 19994330.269999980927 29000000.044000029564 27869999.981999989599 3964463.919000030030 60393.106355362 2024-03-24T02:33:09.103267+00:00 19994330.278999920934 28999999.978999968618 27869999.990000009537 3959659.056999921799 60393.106366837 2024-03-24T02:33:10.094770+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3959839.062000035774 60393.106378491 2024-03-24T02:33:11.101649+00:00 19994330.282999988645 28999999.971999999136 27869999.927999999374 3959430.866000055801 60393.106389967 2024-03-24T02:33:12.093152+00:00 19994330.276000019163 29000000.031999949366 27870000.058999989182 3962906.044999957085 60393.106401626 2024-03-24T02:33:13.100526+00:00 19994330.277000069618 28999999.998000029474 27870000.010000001639 3961810.996000051033 60393.106413096 2024-03-24T02:33:14.091535+00:00 19994330.278000000864 28999999.995000001043 27869999.961000010371 3962418.112999916077 60393.106424756 2024-03-24T02:33:15.098910+00:00 19994330.275999899954 29000000.031000021845 27870000.021999981254 3960653.894999980927 60393.106436226 2024-03-24T02:33:16.089917+00:00 19994330.278000120074 28999999.953999999911 27870000.006999999285 3962062.010000110138 60393.106447885 2024-03-24T02:33:17.097292+00:00 19994330.278000000864 29000000.008000019938 27869999.950000021607 3962360.942999958992 60393.106459539 2024-03-24T02:33:18.104171+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3963562.029999970924 60393.106471015 2024-03-24T02:33:19.095674+00:00 19994330.281000021845 29000000.004999998957 27869999.949999991804 3960146.970999956131 60393.106482668 2024-03-24T02:33:20.102553+00:00 19994330.273999929428 28999999.985000010580 27870000.081000000238 3965660.023000001907 60393.106494144 2024-03-24T02:33:21.094057+00:00 19994330.278000000864 29000000.025999899954 27869999.925000008196 3963037.004000068177 60393.106505804 2024-03-24T02:33:22.101432+00:00 19994330.274000048637 28999999.963000059128 27869999.988999959081 3963346.021999955177 60393.106517273 2024-03-24T02:33:23.092439+00:00 19994330.280999999493 29000000.039000030607 27870000.096000019461 3960809.897000073921 60393.106528933 2024-03-24T02:33:24.099814+00:00 19994330.278999999166 29000000.000999931246 27869999.977999988943 3959331.090999960899 60393.106540409 2024-03-24T02:33:25.091318+00:00 19994330.278999991715 28999999.978000041097 27869999.967999991030 3955172.896999955177 60393.106552063 2024-03-24T02:33:26.098197+00:00 19994330.274000000209 29000000.002000000328 27870000.022999998182 3963506.166000009049 60393.106563538 2024-03-24T02:33:27.089700+00:00 19994330.277000010014 29000000.006999999285 27870000.010000050068 3962617.989000082016 60393.106575198 2024-03-24T02:33:28.097075+00:00 19994330.278999999166 29000000.002000000328 27869999.930999990553 3962255.906999946106 60393.106586851 2024-03-24T02:33:29.103954+00:00 19994330.277999978513 29000000.006999999285 27870000.062999960035 3958633.062000035774 60393.106598327 2024-03-24T02:33:30.095457+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3955424.958999990951 60393.106609981 2024-03-24T02:33:31.102337+00:00 19994330.278999980539 29000000.010000020266 27869999.963999990374 3960606.023999928962 60393.106621456 2024-03-24T02:33:32.093840+00:00 19994330.275000009686 28999999.971999999136 27870000.006000038236 3958406.063000082970 60393.106633110 2024-03-24T02:33:33.100719+00:00 19994330.279000010341 29000000.024999979883 27870000.006999969482 3959584.990999937057 60393.106644586 2024-03-24T02:33:34.092223+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3960748.972000002861 60393.106656245 2024-03-24T02:33:35.099598+00:00 19994330.276999980211 29000000.007000029087 27870000.049000021070 3959507.013000010978 60393.106667715 2024-03-24T02:33:36.090605+00:00 19994330.282000008970 29000000.028999980539 27869999.981999989599 3962120.965999960899 60393.106679375 2024-03-24T02:33:37.097980+00:00 19994330.278999980539 28999999.982999980450 27870000.009999990463 3960964.983000040054 60393.106691028 2024-03-24T02:33:38.104859+00:00 19994330.275000039488 28999999.989000018686 27869999.952999949455 3963109.044000030030 60393.106702504 2024-03-24T02:33:39.096362+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3961814.003999948967 60393.106714158 2024-03-24T02:33:40.103242+00:00 19994330.278999980539 29000000.037000000477 27870000.028000000864 3963903.039000033867 60393.106725634 2024-03-24T02:33:41.094745+00:00 19994330.277000010014 28999999.999000009149 27869999.940000060946 3960819.912000060081 60393.106737287 2024-03-24T02:33:42.101624+00:00 19994330.278999980539 28999999.949000000954 27870000.023999929428 3959816.037999988068 60393.106748763 2024-03-24T02:33:43.093127+00:00 19994330.278999980539 29000000.043000038713 27870000.004000071436 3959678.968999981880 60393.106760417 2024-03-24T02:33:44.100006+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3958548.042999982834 60393.106771892 2024-03-24T02:33:45.091509+00:00 19994330.277000010014 28999999.951999899000 27870000.003000020981 3960724.967000008095 60393.106783552 2024-03-24T02:33:46.098885+00:00 19994330.279999971390 29000000.053000088781 27869999.978000041097 3960729.958999990951 60393.106795022 2024-03-24T02:33:47.089892+00:00 19994330.280000030994 29000000.000999931246 27869999.995000001043 3960798.085000038147 60393.106806681 2024-03-24T02:33:48.097267+00:00 19994330.274999979883 29000000.032999988645 27870000.009999990463 3962065.854999899864 60393.106818335 2024-03-24T02:33:49.104146+00:00 19994330.282000061125 28999999.981999989599 27870000.024999979883 3959996.112000108231 60393.106829811 2024-03-24T02:33:50.095649+00:00 19994330.275999899954 28999999.971000079066 27870000.013999998569 3962923.026999949943 60393.106841465 2024-03-24T02:33:51.102528+00:00 19994330.272999998182 28999999.995000001043 27869999.918000008911 3963592.919999957085 60393.106852940 2024-03-24T02:33:52.094032+00:00 19994330.279000040144 29000000.008999940008 27870000.084999989718 3962414.029000043869 60393.106864594 2024-03-24T02:33:53.100911+00:00 19994330.281000021845 28999999.981000069529 27869999.969000011683 3962781.024000049103 60393.106876070 2024-03-24T02:33:54.092414+00:00 19994330.278999920934 29000000.006999969482 27870000.021000001580 3964616.888999938965 60393.106887723 2024-03-24T02:33:55.099293+00:00 19994330.276000019163 29000000.052999969572 27869999.997000008821 3961470.120000004768 60393.106899199 2024-03-24T02:33:56.090797+00:00 19994330.279000040144 28999999.968000050634 27869999.981999989599 3958632.929000020027 60393.106910858 2024-03-24T02:33:57.098172+00:00 19994330.276999950409 28999999.972999930382 27869999.958000000566 3960243.004999995232 60393.106922328 2024-03-24T02:33:58.089179+00:00 19994330.277000069618 29000000.022000070661 27870000.053999960423 3962709.039000033867 60393.106933988 2024-03-24T02:33:59.096554+00:00 19994330.275999899954 29000000.010999921709 27869999.988000039011 3966069.970999956131 60393.106945641 2024-03-24T02:34:00.103432+00:00 19994330.282000061125 29000000.004999998957 27870000.022999998182 3967199.059000014793 60393.106957117 2024-03-24T02:34:01.094936+00:00 19994330.279000040144 28999999.968000050634 27869999.954999979585 3958305.937999964226 60393.106968777 2024-03-24T02:34:02.102312+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3961570.032999991905 60393.106980246 2024-03-24T02:34:03.093319+00:00 19994330.276000019163 28999999.989000000060 27869999.998999949545 3958817.055000067223 60393.106991906 2024-03-24T02:34:04.100694+00:00 19994330.275999899954 29000000.026000011712 27870000.021000031382 3961430.937999964226 60393.107003376 2024-03-24T02:34:05.091701+00:00 19994330.282000061125 28999999.973999988288 27869999.999000009149 3964232.041000009049 60393.107015036 2024-03-24T02:34:06.099077+00:00 19994330.276999950409 28999999.999000001699 27870000.001999970526 3965330.000000000000 60393.107026511 2024-03-24T02:34:07.090580+00:00 19994330.279000040144 29000000.017000000924 27870000.028000000864 3961809.980000019073 60393.107038165 2024-03-24T02:34:08.097459+00:00 19994330.279999971390 29000000.006000008434 27869999.962000068277 3961509.930999993812 60393.107049825 2024-03-24T02:34:09.104834+00:00 19994330.272000070661 28999999.994999971241 27870000.026999950409 3968216.138999938965 60393.107061294 2024-03-24T02:34:10.095842+00:00 19994330.278999920934 29000000.033000018448 27870000.028000000864 3961188.949000000954 60393.107072948 2024-03-24T02:34:11.102721+00:00 19994330.278000000864 28999999.938999980688 27869999.947999950498 3962580.975000023842 60393.107084424 2024-03-24T02:34:12.094224+00:00 19994330.282999988645 29000000.044000029564 27869999.991999980062 3963891.024000000209 60393.107096083 2024-03-24T02:34:13.101599+00:00 19994330.274999979883 29000000.012999951839 27870000.046000000089 3961892.959000001196 60393.107107553 2024-03-24T02:34:14.092606+00:00 19994330.280000090599 28999999.968000050634 27869999.949000000954 3963157.957999999169 60393.107119213 2024-03-24T02:34:15.099981+00:00 19994330.274999979883 29000000.049999948591 27870000.096999999136 3961969.046000000089 60393.107130683 2024-03-24T02:34:16.090989+00:00 19994330.279000040144 28999999.955000039190 27869999.957000020891 3959601.989000000060 60393.107142342 2024-03-24T02:34:17.098364+00:00 19994330.278000000864 29000000.010999981314 27869999.960000038147 3964543.083000001032 60393.107153818 2024-03-24T02:34:18.089867+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3960525.964999999851 60393.107165472 2024-03-24T02:34:19.096746+00:00 19994330.280999999493 29000000.013000011444 27869999.989000078291 3962450.937000003178 60393.107177131 2024-03-24T02:34:20.104122+00:00 19994330.275000009686 28999999.984000030905 27870000.003999948502 3963601.047999999952 60393.107188601 2024-03-24T02:34:21.095128+00:00 19994330.275999989361 29000000.026000019163 27869999.990000009537 3959448.037999995053 60393.107200260 2024-03-24T02:34:22.102504+00:00 19994330.278000008315 28999999.981999989599 27869999.998999949545 3963705.994000003207 60393.107211730 2024-03-24T02:34:23.093511+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3963894.905999995768 60393.107223390 2024-03-24T02:34:24.100886+00:00 19994330.273999989033 28999999.957000020891 27869999.973000049591 3962386.042000003159 60393.107234865 2024-03-24T02:34:25.092389+00:00 19994330.280000001192 29000000.024999979883 27870000.006999969482 3963877.922999999952 60393.107246519 2024-03-24T02:34:26.099269+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3958890.049000001978 60393.107257989 2024-03-24T02:34:27.090276+00:00 19994330.275000009686 28999999.993999961764 27869999.953999999911 3957945.000999995042 60393.107269648 2024-03-24T02:34:28.097650+00:00 19994330.275999989361 28999999.989000078291 27870000.078999999911 3960425.041000001132 60393.107281119 2024-03-24T02:34:29.088658+00:00 19994330.282000038773 28999999.998999949545 27869999.969000000507 3958766.052000001073 60393.107292778 2024-03-24T02:34:30.096033+00:00 19994330.279999971390 29000000.034000039101 27870000.006000000983 3966932.003999993205 60393.107304438 2024-03-24T02:34:31.103408+00:00 19994330.277000010014 28999999.983999971300 27870000.028999999166 3960948.000000000000 60393.107315908 2024-03-24T02:34:32.094416+00:00 19994330.276000019163 28999999.960999969393 27869999.971000000834 3965675.970000014175 60393.107327567 2024-03-24T02:34:33.101791+00:00 19994330.275999959558 28999999.986000061035 27870000.002000000328 3964593.053999990225 60393.107339037 2024-03-24T02:34:34.092797+00:00 19994330.278999980539 29000000.059000018984 27870000.036000009626 3962204.984999998938 60393.107350696 2024-03-24T02:34:35.100173+00:00 19994330.277000010014 28999999.993999961764 27869999.934999968857 3963320.884000002872 60393.107362172 2024-03-24T02:34:36.091677+00:00 19994330.279000040144 28999999.955999970436 27870000.035000029951 3965352.068000004161 60393.107373826 2024-03-24T02:34:37.098556+00:00 19994330.280999958515 29000000.037999991328 27869999.982999980450 3969258.981999992859 60393.107385301 2024-03-24T02:34:38.090060+00:00 19994330.273999989033 28999999.963999990374 27870000.007000029087 3962720.976999998093 60393.107396961 2024-03-24T02:34:39.097434+00:00 19994330.278000000864 29000000.032999988645 27870000.007999960333 3969465.983000009786 60393.107408431 2024-03-24T02:34:40.088441+00:00 19994330.276000019163 28999999.980999998748 27869999.971999999136 3962933.077999994159 60393.107420091 2024-03-24T02:34:41.095816+00:00 19994330.278000000864 28999999.951000008732 27869999.981999989599 3964879.044000000227 60393.107431744 2024-03-24T02:34:42.102696+00:00 19994330.280000030994 29000000.054999988526 27870000.037000000477 3958794.876000002027 60393.107443220 2024-03-24T02:34:43.094199+00:00 19994330.280000030994 28999999.982000008225 27869999.993000030518 3962404.049999997020 60393.107454879 2024-03-24T02:34:44.101574+00:00 19994330.279999971390 29000000.057000000030 27870000.026000019163 3963455.000000014901 60393.107466349 2024-03-24T02:34:45.092581+00:00 19994330.274999979883 28999999.942000001669 27869999.979999959469 3964646.016999990214 60393.107478009 2024-03-24T02:34:46.099957+00:00 19994330.278000000864 29000000.034000009298 27870000.042999979109 3965259.949999988079 60393.107489479 2024-03-24T02:34:47.090964+00:00 19994330.274999979883 28999999.974999990314 27869999.984000090510 3965936.024000018835 60393.107501138 2024-03-24T02:34:48.098338+00:00 19994330.281000021845 29000000.040000021458 27869999.957999940962 3964694.049999982119 60393.107512608 2024-03-24T02:34:49.089346+00:00 19994330.281000021845 29000000.020999971777 27870000.078999999911 3958664.011999994982 60393.107524267 2024-03-24T02:34:50.096721+00:00 19994330.272999998182 28999999.964999970049 27869999.965999960899 3960721.906000018120 60393.107535921 2024-03-24T02:34:51.103601+00:00 19994330.281999949366 29000000.017000019550 27870000.011000040919 3957559.095999985933 60393.107547397 2024-03-24T02:34:52.095104+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3961884.876000016928 60393.107559056 2024-03-24T02:34:53.102479+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3961807.060999989975 60393.107570526 2024-03-24T02:34:54.093486+00:00 19994330.274999979883 29000000.010999981314 27869999.972999930382 3961902.955000013113 60393.107582186 2024-03-24T02:34:55.100861+00:00 19994330.282000061125 29000000.005000051111 27870000.016000028700 3966610.077999978792 60393.107593662 2024-03-24T02:34:56.092364+00:00 19994330.276999950409 29000000.017999950796 27870000.001999970526 3963885.949000000954 60393.107605315 2024-03-24T02:34:57.099244+00:00 19994330.277000069618 28999999.946000039577 27869999.999000068754 3961106.976999998093 60393.107616791 2024-03-24T02:34:58.090747+00:00 19994330.276999950409 29000000.026999950409 27869999.964999910444 3960737.092000008095 60393.107628445 2024-03-24T02:34:59.097626+00:00 19994330.279000040144 28999999.968999978155 27870000.013000011444 3963473.000000000000 60393.107639920 2024-03-24T02:35:00.089128+00:00 19994330.278000000864 29000000.040000081062 27870000.036000009626 3963666.037000000011 60393.107651574 2024-03-24T02:35:01.096008+00:00 19994330.279999971390 28999999.965999960899 27869999.984000090510 3959109.872999995947 60393.107663234 2024-03-24T02:35:02.103383+00:00 19994330.276000019163 29000000.044000029564 27870000.051999930292 3963174.099000006914 60393.107674710 2024-03-24T02:35:03.094887+00:00 19994330.274999979883 28999999.990999940783 27869999.983000040054 3965190.809000014793 60393.107686363 2024-03-24T02:35:04.101766+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3964725.078999996185 60393.107697839 2024-03-24T02:35:05.093269+00:00 19994330.279999971390 28999999.980000019073 27869999.988999959081 3966238.061999977101 60393.107709493 2024-03-24T02:35:06.100148+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3962965.001000016928 60393.107720968 2024-03-24T02:35:07.091652+00:00 19994330.277000069618 29000000.004999998957 27870000.015000000596 3970245.028999983799 60393.107732628 2024-03-24T02:35:08.099027+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3965696.008000016212 60393.107744098 2024-03-24T02:35:09.090034+00:00 19994330.276999950409 28999999.986000061035 27869999.951999988407 3962551.976999998093 60393.107755757 2024-03-24T02:35:10.097409+00:00 19994330.278000000864 29000000.016999959946 27870000.028000008315 3962056.013999999035 60393.107767227 2024-03-24T02:35:11.088416+00:00 19994330.274999998510 28999999.960999969393 27869999.938999980688 3963345.928000003099 60393.107778886 2024-03-24T02:35:12.095791+00:00 19994330.280999999493 29000000.024000048637 27870000.055000010878 3959642.961999983061 60393.107790546 2024-03-24T02:35:13.103167+00:00 19994330.277999989688 29000000.003000020981 27869999.984000001103 3959946.013999999035 60393.107802016 2024-03-24T02:35:14.094174+00:00 19994330.280000001192 28999999.977000001818 27869999.976000010967 3965168.036000012886 60393.107813675 2024-03-24T02:35:15.101549+00:00 19994330.274000000209 28999999.988000039011 27870000.019000019878 3964198.981000006199 60393.107825145 2024-03-24T02:35:16.092557+00:00 19994330.280000019819 29000000.051999930292 27870000.020999971777 3961703.955999999773 60393.107836805 2024-03-24T02:35:17.099932+00:00 19994330.274999979883 28999999.982000000775 27870000.017000019550 3965781.085000007879 60393.107848281 2024-03-24T02:35:18.091436+00:00 19994330.280000001192 28999999.964000001550 27869999.931999981403 3963807.032999991905 60393.107859934 2024-03-24T02:35:19.098314+00:00 19994330.279000010341 29000000.043000001460 27870000.064000010490 3965551.046000003815 60393.107871410 2024-03-24T02:35:20.089817+00:00 19994330.278000000864 28999999.974999990314 27869999.936999980360 3964214.943000019062 60393.107883064 2024-03-24T02:35:21.096696+00:00 19994330.275000009686 29000000.045000020415 27870000.103000041097 3960550.938999950886 60393.107894539 2024-03-24T02:35:22.088199+00:00 19994330.280000001192 28999999.934999998659 27869999.887999951839 3961379.055000007153 60393.107906199 2024-03-24T02:35:23.095575+00:00 19994330.276999980211 29000000.003999978304 27870000.032999988645 3962913.883000016212 60393.107917853 2024-03-24T02:35:24.102454+00:00 19994330.278999980539 29000000.062000010163 27870000.038000050932 3963459.018999993801 60393.107929328 2024-03-24T02:35:25.093957+00:00 19994330.278000000864 28999999.945000018924 27869999.989999949932 3965557.054000020027 60393.107940982 2024-03-24T02:35:26.100836+00:00 19994330.278000060469 29000000.013999998569 27869999.991999980062 3966894.080999969970 60393.107952458 2024-03-24T02:35:27.092340+00:00 19994330.275999959558 28999999.982999980450 27869999.912999991328 3959075.938000022899 60393.107964111 2024-03-24T02:35:28.099218+00:00 19994330.278999980539 29000000.052999969572 27870000.096000079066 3960731.957000017166 60393.107975587 2024-03-24T02:35:29.090722+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3961828.034999967087 60393.107987246 2024-03-24T02:35:30.098097+00:00 19994330.280000030994 28999999.990000009537 27869999.975000020117 3963273.977999985218 60393.107998717 2024-03-24T02:35:31.089104+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3970356.018999993801 60393.108010376 2024-03-24T02:35:32.096479+00:00 19994330.277000010014 29000000.018999990076 27870000.072000030428 3968129.080000042915 60393.108021846 2024-03-24T02:35:33.087487+00:00 19994330.276999950409 28999999.951000031084 27869999.922999981791 3964083.913999975193 60393.108033505 2024-03-24T02:35:34.094863+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3964549.058000028133 60393.108045164 2024-03-24T02:35:35.102237+00:00 19994330.278000000864 29000000.005999919027 27869999.979000091553 3961345.982999979984 60393.108056635 2024-03-24T02:35:36.093243+00:00 19994330.279999971390 28999999.984000090510 27870000.008999940008 3963203.985000013839 60393.108068294 2024-03-24T02:35:37.100619+00:00 19994330.280000090599 29000000.010999921709 27869999.993999961764 3965829.948000013828 60393.108079764 2024-03-24T02:35:38.091627+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3963106.060000001919 60393.108091424 2024-03-24T02:35:39.099002+00:00 19994330.270999908447 28999999.975000020117 27869999.971999999136 3964995.918999969959 60393.108102900 2024-03-24T02:35:40.090505+00:00 19994330.284000039101 29000000.024000048637 27870000.003000020981 3963970.119000018109 60393.108114553 2024-03-24T02:35:41.097384+00:00 19994330.272999998182 29000000.005999919027 27869999.983000040054 3963508.953999996185 60393.108126029 2024-03-24T02:35:42.088888+00:00 19994330.282999988645 29000000.001000050455 27870000.035999890417 3963413.101000010967 60393.108137683 2024-03-24T02:35:43.095766+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3961769.824000000954 60393.108149342 2024-03-24T02:35:44.103142+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3959822.041999996174 60393.108160812 2024-03-24T02:35:45.094149+00:00 19994330.278000000864 28999999.969999909401 27869999.984999999404 3960903.936999977101 60393.108172471 2024-03-24T02:35:46.101524+00:00 19994330.276000019163 29000000.004999998957 27870000.043000001460 3963252.118000030983 60393.108183947 2024-03-24T02:35:47.093027+00:00 19994330.276999950409 29000000.019000049680 27869999.942000001669 3960728.949999988079 60393.108195601 2024-03-24T02:35:48.099906+00:00 19994330.281000021845 28999999.965999960899 27870000.054999988526 3961891.048999965191 60393.108207077 2024-03-24T02:35:49.091410+00:00 19994330.279000040144 29000000.042000059038 27869999.984000001103 3966227.035000026226 60393.108218730 2024-03-24T02:35:50.098289+00:00 19994330.276999950409 28999999.996999979019 27869999.969000011683 3963975.976999998093 60393.108230206 2024-03-24T02:35:51.089792+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3965092.939999998081 60393.108241865 2024-03-24T02:35:52.097167+00:00 19994330.276999950409 28999999.958999991417 27870000.008999999613 3961947.908999979030 60393.108253336 2024-03-24T02:35:53.088174+00:00 19994330.279000040144 29000000.065000060946 27869999.996000021696 3962656.117000042927 60393.108264995 2024-03-24T02:35:54.095550+00:00 19994330.275999899954 28999999.962000001222 27870000.027999971062 3965504.046999990940 60393.108276654 2024-03-24T02:35:55.102925+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3965319.000000000000 60393.108288124 2024-03-24T02:35:56.093932+00:00 19994330.276000019163 28999999.999000001699 27870000.022999998182 3963109.978999971878 60393.108299783 2024-03-24T02:35:57.101307+00:00 19994330.274999979883 29000000.003000009805 27870000.004999998957 3968571.090000032913 60393.108311254 2024-03-24T02:35:58.092315+00:00 19994330.278000000864 29000000.028999980539 27869999.981000009924 3962581.890999972820 60393.108322913 2024-03-24T02:35:59.099690+00:00 19994330.278000120074 28999999.971999999136 27870000.003999948502 3963003.987999976147 60393.108334383 2024-03-24T02:36:00.090695+00:00 19994330.279999971390 29000000.034000009298 27870000.018000010401 3964165.095000029076 60393.108346042 2024-03-24T02:36:01.098072+00:00 19994330.279999971390 28999999.981999989599 27870000.013999998569 3961509.920000017155 60393.108357518 2024-03-24T02:36:02.089575+00:00 19994330.279000040144 29000000.004000011832 27869999.983000040054 3962763.062999964226 60393.108369172 2024-03-24T02:36:03.096455+00:00 19994330.275999899954 28999999.986000001431 27869999.993999961764 3963511.990000010002 60393.108380642 2024-03-24T02:36:04.087462+00:00 19994330.274000000209 29000000.027000010014 27869999.995999988168 3964440.851000010967 60393.108392301 2024-03-24T02:36:05.094837+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3964242.077000021935 60393.108403961 2024-03-24T02:36:06.102211+00:00 19994330.280999999493 29000000.005999978632 27869999.982999920845 3964218.972000002861 60393.108415431 2024-03-24T02:36:07.093219+00:00 19994330.283000010997 28999999.995000001043 27870000.009999990463 3962715.069999992847 60393.108427090 2024-03-24T02:36:08.100594+00:00 19994330.271999999881 28999999.983000040054 27869999.969000101089 3961037.011999965180 60393.108438560 2024-03-24T02:36:09.091602+00:00 19994330.275999989361 28999999.988999959081 27870000.006999969482 3964216.000000000000 60393.108450220 2024-03-24T02:36:10.098976+00:00 19994330.278999999166 29000000.007000029087 27870000.024999979883 3961499.905000030994 60393.108461690 2024-03-24T02:36:11.089984+00:00 19994330.279000010341 29000000.016999959946 27870000.039999961853 3960998.991999983788 60393.108473349 2024-03-24T02:36:12.097359+00:00 19994330.276999980211 28999999.995999988168 27869999.937000039965 3964320.089999973774 60393.108484819 2024-03-24T02:36:13.088367+00:00 19994330.280000001192 28999999.996999979019 27870000.044000029564 3964530.017000020016 60393.108496479 2024-03-24T02:36:14.095742+00:00 19994330.278000000864 28999999.970000028610 27869999.950999978930 3963339.019999980927 60393.108507948 2024-03-24T02:36:15.086749+00:00 19994330.274000018835 29000000.060999989510 27870000.059999939054 3960898.967000008095 60393.108519608 2024-03-24T02:36:16.094124+00:00 19994330.276999980211 28999999.952000018209 27869999.916000008583 3966382.011000037193 60393.108531267 2024-03-24T02:36:17.101500+00:00 19994330.282999988645 29000000.018000010401 27870000.080000039190 3965788.949999988079 60393.108542738 2024-03-24T02:36:18.092507+00:00 19994330.277000010014 28999999.991000059992 27869999.981999989599 3964670.953000009060 60393.108554397 2024-03-24T02:36:19.099882+00:00 19994330.280000030994 29000000.010999921709 27869999.991000059992 3964378.990999997128 60393.108565867 2024-03-24T02:36:20.090889+00:00 19994330.275999959558 29000000.011000040919 27869999.990999940783 3965012.029999970924 60393.108577526 2024-03-24T02:36:21.098264+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3965381.930000007153 60393.108588996 2024-03-24T02:36:22.089271+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3965476.088999987114 60393.108600656 2024-03-24T02:36:23.096646+00:00 19994330.275999959558 29000000.006000038236 27870000.017000079155 3964106.964000045788 60393.108612126 2024-03-24T02:36:24.087654+00:00 19994330.282000008970 29000000.003000020981 27870000.032999999821 3962328.013999999035 60393.108623785 2024-03-24T02:36:25.095029+00:00 19994330.282999988645 29000000.006999969482 27869999.967999998480 3964572.018000007141 60393.108635439 2024-03-24T02:36:26.101908+00:00 19994330.272999998182 28999999.967000011355 27869999.982999999076 3968187.039999961853 60393.108646914 2024-03-24T02:36:27.093411+00:00 19994330.278000000864 28999999.998999949545 27870000.028999999166 3966742.008000016212 60393.108658574 2024-03-24T02:36:28.100786+00:00 19994330.274000048637 29000000.041000008583 27870000.008000001311 3966363.965000032913 60393.108670050 2024-03-24T02:36:29.092290+00:00 19994330.280999958515 28999999.988000039011 27869999.960000008345 3965423.975999950897 60393.108681703 2024-03-24T02:36:30.099169+00:00 19994330.275999959558 29000000.026999950409 27870000.003999978304 3967111.027999997139 60393.108693179 2024-03-24T02:36:31.090672+00:00 19994330.280000090599 28999999.949000000954 27870000.027000010014 3964229.965999960899 60393.108704833 2024-03-24T02:36:32.097551+00:00 19994330.279999971390 29000000.002000000328 27869999.976000010967 3966193.893000007141 60393.108716309 2024-03-24T02:36:33.089054+00:00 19994330.276999950409 29000000.025999989361 27869999.990000009537 3965489.193000078201 60393.108727962 2024-03-24T02:36:34.095934+00:00 19994330.275000099093 28999999.960000008345 27869999.997999969870 3963905.016999959946 60393.108739438 2024-03-24T02:36:35.087439+00:00 19994330.279999971390 29000000.021999981254 27869999.989000018686 3966212.861000061035 60393.108751097 2024-03-24T02:36:36.094812+00:00 19994330.278999920934 28999999.989000018686 27870000.024999979883 3963207.102999926079 60393.108762751 2024-03-24T02:36:37.101691+00:00 19994330.277000069618 28999999.979999989271 27869999.972999989986 3964954.884000062943 60393.108774227 2024-03-24T02:36:38.093195+00:00 19994330.278999920934 29000000.048999991268 27870000.068000018597 3962940.077999948990 60393.108785881 2024-03-24T02:36:39.100073+00:00 19994330.279000040144 28999999.965999990702 27869999.960000038147 3963924.970999956131 60393.108797356 2024-03-24T02:36:40.091576+00:00 19994330.274000048637 29000000.032999988645 27870000.037000000477 3968294.970000029076 60393.108809010 2024-03-24T02:36:41.098456+00:00 19994330.276999950409 28999999.993000030518 27869999.971999939531 3968203.065999985207 60393.108820486 2024-03-24T02:36:42.089959+00:00 19994330.279000040144 28999999.972999989986 27869999.952000081539 3965655.932000041008 60393.108832145 2024-03-24T02:36:43.097334+00:00 19994330.281999949366 29000000.012000020593 27870000.038999918848 3962074.077000021935 60393.108843615 2024-03-24T02:36:44.088342+00:00 19994330.276000019163 29000000.016999959946 27870000.040000081062 3964840.082999945153 60393.108855275 2024-03-24T02:36:45.095717+00:00 19994330.274000048637 29000000.022000011057 27869999.989999890327 3964879.915000081062 60393.108866745 2024-03-24T02:36:46.086724+00:00 19994330.280999898911 28999999.981999989599 27869999.989000078291 3962928.944000006188 60393.108878404 2024-03-24T02:36:47.094099+00:00 19994330.278000000864 28999999.944000009447 27869999.975999951363 3963256.071999907028 60393.108890063 2024-03-24T02:36:48.101474+00:00 19994330.277000069618 29000000.037999991328 27870000.009000059217 3963080.991999983788 60393.108901533 2024-03-24T02:36:49.092481+00:00 19994330.281999949366 29000000.028000000864 27870000.008000019938 3965308.927000045776 60393.108913193 2024-03-24T02:36:50.099857+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3971514.998000026215 60393.108924663 2024-03-24T02:36:51.090864+00:00 19994330.276000019163 28999999.952000018209 27870000.001999970526 3962940.111999989022 60393.108936322 2024-03-24T02:36:52.098239+00:00 19994330.276999950409 29000000.026999950409 27870000.001000050455 3964432.962000011932 60393.108947798 2024-03-24T02:36:53.089742+00:00 19994330.278000000864 28999999.974000100046 27870000.038999918848 3964799.981999992859 60393.108959452 2024-03-24T02:36:54.096622+00:00 19994330.280000090599 29000000.006999969482 27870000.004000071436 3963613.957000017166 60393.108970928 2024-03-24T02:36:55.088125+00:00 19994330.279999971390 29000000.018000010401 27869999.980999950320 3967356.100999950897 60393.108982581 2024-03-24T02:36:56.095004+00:00 19994330.276999950409 29000000.026999950409 27869999.940000060946 3962332.965000032913 60393.108994057 2024-03-24T02:36:57.086507+00:00 19994330.280000090599 28999999.993000030518 27870000.054999951273 3965506.014999986161 60393.109005716 2024-03-24T02:36:58.093882+00:00 19994330.274000000209 28999999.965000029653 27869999.967000011355 3964306.909000039101 60393.109017370 2024-03-24T02:36:59.100761+00:00 19994330.276000000536 28999999.995000001043 27869999.970000028610 3964487.033999919891 60393.109028840 2024-03-24T02:37:00.091767+00:00 19994330.280999999493 29000000.026000019163 27870000.041000008583 3960849.044000030030 60393.109040499 2024-03-24T02:37:01.099144+00:00 19994330.280000001192 28999999.988999959081 27869999.988999959081 3964278.032000064850 60393.109051975 2024-03-24T02:37:02.090647+00:00 19994330.276999998838 29000000.011999960989 27870000.004000000656 3961882.976999998093 60393.109063629 2024-03-24T02:37:03.097526+00:00 19994330.277000010014 28999999.949000000954 27870000.032000001520 3965621.955999969970 60393.109075104 2024-03-24T02:37:04.089029+00:00 19994330.276000011712 29000000.031000021845 27870000.002000000328 3959245.049999951851 60393.109086764 2024-03-24T02:37:05.096405+00:00 19994330.280999988317 29000000.008000019938 27869999.956999998540 3962891.938000082970 60393.109098234 2024-03-24T02:37:06.087412+00:00 19994330.275999989361 28999999.960999969393 27869999.984000001103 3965796.007999897003 60393.109109893 2024-03-24T02:37:07.094787+00:00 19994330.280000001192 29000000.060999989510 27870000.018999990076 3966312.981000065804 60393.109121364 2024-03-24T02:37:08.085794+00:00 19994330.281000021845 28999999.977000001818 27870000.033000018448 3961317.041000009049 60393.109133023 2024-03-24T02:37:09.093169+00:00 19994330.274999979883 29000000.047000009567 27870000.043999999762 3963385.733999968041 60393.109144682 2024-03-24T02:37:10.100545+00:00 19994330.275000039488 28999999.978999990970 27869999.993000000715 3960669.302000045776 60393.109156152 2024-03-24T02:37:11.091552+00:00 19994330.276999950409 28999999.964000001550 27869999.899999979883 3960430.047999978065 60393.109167811 2024-03-24T02:37:12.098926+00:00 19994330.284000039101 28999999.999000001699 27870000.023999989033 3959250.975999950897 60393.109179282 2024-03-24T02:37:13.089934+00:00 19994330.274999979883 29000000.039000000805 27870000.050000008196 3962138.892000079155 60393.109190941 2024-03-24T02:37:14.097309+00:00 19994330.275000039488 28999999.967000011355 27870000.000999990851 3963556.088999987114 60393.109202411 2024-03-24T02:37:15.088317+00:00 19994330.278999980539 28999999.993999991566 27869999.986000001431 3960088.918999909889 60393.109214070 2024-03-24T02:37:16.095692+00:00 19994330.278999980539 29000000.028000000864 27869999.969000041485 3962955.916000009049 60393.109225540 2024-03-24T02:37:17.086699+00:00 19994330.277000010014 28999999.971000019461 27869999.991000000387 3964855.119000076782 60393.109237200 2024-03-24T02:37:18.094074+00:00 19994330.281000021845 29000000.022000011057 27870000.041000008583 3962389.955999969970 60393.109248859 2024-03-24T02:37:19.101449+00:00 19994330.275999959558 29000000.004000011832 27869999.975999951363 3965755.952999948990 60393.109260330 2024-03-24T02:37:20.092456+00:00 19994330.281000021845 28999999.992999970913 27870000.017000019550 3962181.131000041962 60393.109271989 2024-03-24T02:37:21.099832+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3961756.039000033867 60393.109283464 2024-03-24T02:37:22.091335+00:00 19994330.275999959558 28999999.954999979585 27870000.012999888510 3961692.003999948967 60393.109295118 2024-03-24T02:37:23.098214+00:00 19994330.275000039488 29000000.040000021458 27870000.015000101179 3960268.815999985207 60393.109306594 2024-03-24T02:37:24.089717+00:00 19994330.280999958515 28999999.981999989599 27869999.991999980062 3959503.159000039101 60393.109318248 2024-03-24T02:37:25.096597+00:00 19994330.278000000864 29000000.018999990076 27870000.015999909490 3961645.924000024796 60393.109329723 2024-03-24T02:37:26.088100+00:00 19994330.279000040144 28999999.986000061035 27870000.024000048637 3965190.983999968041 60393.109341377 2024-03-24T02:37:27.094979+00:00 19994330.274999979883 29000000.011999960989 27869999.927000049502 3964577.014000058174 60393.109352853 2024-03-24T02:37:28.086482+00:00 19994330.279000040144 29000000.005999919027 27870000.069999929518 3963905.983999968041 60393.109364506 2024-03-24T02:37:29.093361+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3963945.957999945153 60393.109376166 2024-03-24T02:37:30.100737+00:00 19994330.279000040144 28999999.978000041097 27870000.004999998957 3964832.133000016212 60393.109387642 2024-03-24T02:37:31.092240+00:00 19994330.281999949366 29000000.062000039965 27870000.035000089556 3960498.925000071991 60393.109399295 2024-03-24T02:37:32.099119+00:00 19994330.277000069618 28999999.963999990374 27869999.980999950320 3961173.968999981880 60393.109410771 2024-03-24T02:37:33.090622+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3964886.042999982834 60393.109422425 2024-03-24T02:37:34.097501+00:00 19994330.274999979883 29000000.001999970526 27870000.010999921709 3963398.950999975204 60393.109433901 2024-03-24T02:37:35.089005+00:00 19994330.279999971390 28999999.981000069529 27869999.978000041097 3964197.088999987114 60393.109445560 2024-03-24T02:37:36.096380+00:00 19994330.284000039101 29000000.044999960810 27869999.975000020117 3965378.935999989975 60393.109457030 2024-03-24T02:37:37.087387+00:00 19994330.272999998182 28999999.919000029564 27869999.963999990374 3966958.963999987114 60393.109468689 2024-03-24T02:37:38.094762+00:00 19994330.276000019163 29000000.036999940872 27870000.050999999046 3962555.141000031959 60393.109480159 2024-03-24T02:37:39.085769+00:00 19994330.278999920934 28999999.999000068754 27869999.963000059128 3963203.899999976158 60393.109491819 2024-03-24T02:37:40.093144+00:00 19994330.276000019163 29000000.035999890417 27870000.009999990463 3967495.953000069130 60393.109503472 2024-03-24T02:37:41.100024+00:00 19994330.276000019163 28999999.938000079244 27869999.982999999076 3958565.070999979973 60393.109514948 2024-03-24T02:37:42.091527+00:00 19994330.278000000864 28999999.985999941826 27870000.006999999285 3967107.037999988068 60393.109526602 2024-03-24T02:37:43.098406+00:00 19994330.282000061125 29000000.027000069618 27870000.039000000805 3964272.922999978065 60393.109538077 2024-03-24T02:37:44.089909+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3963550.157000064850 60393.109549737 2024-03-24T02:37:45.097284+00:00 19994330.274999979883 29000000.035999998450 27870000.009999990463 3960659.860000013839 60393.109561207 2024-03-24T02:37:46.088292+00:00 19994330.278999920934 28999999.978000011295 27869999.986000001431 3963770.143999934196 60393.109572866 2024-03-24T02:37:47.095666+00:00 19994330.279000040144 29000000.037000000477 27870000.067000001669 3964904.820999979973 60393.109584337 2024-03-24T02:37:48.086674+00:00 19994330.276999950409 28999999.966999989003 27869999.916999999434 3961997.057999968994 60393.109595996 2024-03-24T02:37:49.094049+00:00 19994330.279000040144 29000000.013999998569 27870000.013000041246 3967372.037000060081 60393.109607472 2024-03-24T02:37:50.085553+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3965736.883999944199 60393.109619125 2024-03-24T02:37:51.092432+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3959168.035000085831 60393.109630785 2024-03-24T02:37:52.099807+00:00 19994330.271999999881 29000000.035000000149 27869999.992999970913 3957922.034999967087 60393.109642261 2024-03-24T02:37:53.091310+00:00 19994330.280999999493 28999999.947999980301 27869999.993000030518 3962684.018000007141 60393.109653914 2024-03-24T02:37:54.098189+00:00 19994330.275999989361 29000000.063000019640 27870000.075999978930 3963188.922000051010 60393.109665390 2024-03-24T02:37:55.089692+00:00 19994330.285000011325 28999999.952000018209 27869999.949999991804 3962298.030999898911 60393.109677044 2024-03-24T02:37:56.096572+00:00 19994330.273999989033 29000000.006999969482 27870000.019000049680 3965225.073000072967 60393.109688520 2024-03-24T02:37:57.088075+00:00 19994330.278000000864 29000000.006000038236 27870000.020999971777 3961825.949999928009 60393.109700179 2024-03-24T02:37:58.095450+00:00 19994330.279000010341 28999999.998999949545 27869999.998000029474 3961484.032000064850 60393.109711649 2024-03-24T02:37:59.086457+00:00 19994330.273999989033 28999999.967000011355 27869999.945999920368 3963768.906000018120 60393.109723308 2024-03-24T02:38:00.093831+00:00 19994330.278000000864 29000000.050000008196 27870000.084000110626 3961829.083999990951 60393.109734962 2024-03-24T02:38:01.100712+00:00 19994330.282000008970 28999999.966000020504 27869999.890999909490 3956299.985000013839 60393.109746438 2024-03-24T02:38:02.092215+00:00 19994330.278000000864 28999999.992999970913 27870000.021000031382 3961226.029999970924 60393.109758091 2024-03-24T02:38:03.099094+00:00 19994330.275999989361 29000000.017999950796 27870000.041000008583 3964485.996999979019 60393.109769567 2024-03-24T02:38:04.090597+00:00 19994330.274000018835 28999999.984000090510 27869999.947999950498 3959520.878999948967 60393.109781227 2024-03-24T02:38:05.097972+00:00 19994330.278999980539 29000000.005999919027 27870000.007000088692 3962761.214000105858 60393.109792696 2024-03-24T02:38:06.088980+00:00 19994330.281000021845 28999999.984000090510 27870000.036000009626 3965952.911999940872 60393.109804356 2024-03-24T02:38:07.096355+00:00 19994330.282000008970 29000000.023999929428 27869999.979999899864 3961863.006000041962 60393.109815826 2024-03-24T02:38:08.087362+00:00 19994330.272999998182 29000000.003000020981 27870000.031000021845 3961800.913999915123 60393.109827485 2024-03-24T02:38:09.094737+00:00 19994330.277000010014 28999999.991000059992 27869999.970000028610 3960870.133000016212 60393.109838955 2024-03-24T02:38:10.085745+00:00 19994330.279999971390 28999999.987999919802 27869999.962000008672 3963517.014000058174 60393.109850615 2024-03-24T02:38:11.093120+00:00 19994330.278000000864 29000000.044000029564 27870000.047999981791 3962983.930999993812 60393.109862268 2024-03-24T02:38:12.099999+00:00 19994330.277000010014 28999999.986000061035 27870000.006000038236 3958775.977999926079 60393.109873744 2024-03-24T02:38:13.091502+00:00 19994330.282999988645 28999999.969999909401 27869999.968999978155 3961165.997000098228 60393.109885398 2024-03-24T02:38:14.098381+00:00 19994330.271000031382 29000000.002000089735 27870000.032999988645 3962558.008000016212 60393.109896874 2024-03-24T02:38:15.089884+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3961629.035999894142 60393.109908533 2024-03-24T02:38:16.097260+00:00 19994330.278999980539 28999999.988999959081 27870000.004000071436 3961602.069000006188 60393.109920003 2024-03-24T02:38:17.088267+00:00 19994330.274999979883 29000000.029999971390 27870000.000000000000 3967467.990000010002 60393.109931663 2024-03-24T02:38:18.095642+00:00 19994330.279000040144 28999999.977000001818 27870000.033999919891 3968442.818000078201 60393.109943132 2024-03-24T02:38:19.086649+00:00 19994330.279000040144 29000000.016000028700 27870000.013000000268 3962583.036999940872 60393.109954792 2024-03-24T02:38:20.094024+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3963579.118999958038 60393.109966268 2024-03-24T02:38:21.085528+00:00 19994330.278000000864 28999999.998999949545 27870000.010000009090 3962041.917000054847 60393.109977921 2024-03-24T02:38:22.092407+00:00 19994330.275999899954 29000000.002000000328 27869999.989999990910 3958103.939000010025 60393.109989581 2024-03-24T02:38:23.099782+00:00 19994330.278000000864 28999999.993999999017 27870000.033999990672 3962508.103999971878 60393.110001051 2024-03-24T02:38:24.090789+00:00 19994330.280000090599 29000000.011000011116 27869999.949000000954 3959997.983000040054 60393.110012710 2024-03-24T02:38:25.098164+00:00 19994330.278000000864 29000000.026999998838 27870000.057999998331 3962038.972000002861 60393.110024180 2024-03-24T02:38:26.089172+00:00 19994330.278000000864 29000000.021999999881 27869999.988999988884 3960808.000999927986 60393.110035839 2024-03-24T02:38:27.096547+00:00 19994330.276000019163 28999999.951999988407 27869999.986000001431 3962934.026000022888 60393.110047310 2024-03-24T02:38:28.087554+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3959524.968999981880 60393.110058969 2024-03-24T02:38:29.094929+00:00 19994330.279000040144 29000000.011999990791 27870000.031000021845 3963150.009000062943 60393.110070439 2024-03-24T02:38:30.085936+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3961583.962000011932 60393.110082098 2024-03-24T02:38:31.093311+00:00 19994330.282000061125 28999999.962999999523 27869999.940999981016 3965667.031000018120 60393.110093752 2024-03-24T02:38:32.100191+00:00 19994330.275999899954 29000000.032999988645 27870000.069999989122 3959921.037999988068 60393.110105228 2024-03-24T02:38:33.091694+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3963157.947999954224 60393.110116887 2024-03-24T02:38:34.099069+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3961618.942000031006 60393.110128357 2024-03-24T02:38:35.090076+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3965517.106999992859 60393.110140017 2024-03-24T02:38:36.097451+00:00 19994330.279999971390 28999999.975000020117 27870000.007000029087 3964241.041000009049 60393.110151493 2024-03-24T02:38:37.088955+00:00 19994330.278999920934 29000000.029999971390 27869999.976000010967 3963008.921000003815 60393.110163146 2024-03-24T02:38:38.095834+00:00 19994330.277000069618 28999999.995999988168 27870000.040999948978 3965683.972999929916 60393.110174622 2024-03-24T02:38:39.087337+00:00 19994330.276999950409 28999999.976000010967 27869999.993000030518 3958824.007000089157 60393.110186276 2024-03-24T02:38:40.094216+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3961758.084999918938 60393.110197751 2024-03-24T02:38:41.085719+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3964209.817000031006 60393.110209405 2024-03-24T02:38:42.092599+00:00 19994330.281000021845 28999999.981999989599 27870000.006999969482 3962174.090000032913 60393.110221065 2024-03-24T02:38:43.099974+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3961127.978999999817 60393.110232534 2024-03-24T02:38:44.090981+00:00 19994330.276999950409 28999999.945999979973 27869999.986000061035 3964523.969000000041 60393.110244194 2024-03-24T02:38:45.098356+00:00 19994330.278000000864 29000000.017000079155 27870000.082000020891 3963504.117000001017 60393.110255664 2024-03-24T02:38:46.089363+00:00 19994330.276999998838 29000000.052999969572 27869999.930999990553 3964698.035999999847 60393.110267323 2024-03-24T02:38:47.096738+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3958235.026000001002 60393.110278794 2024-03-24T02:38:48.087746+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3965235.901000001002 60393.110290453 2024-03-24T02:38:49.095121+00:00 19994330.278999999166 28999999.991000059992 27870000.010999921709 3963772.992999996990 60393.110301929 2024-03-24T02:38:50.086624+00:00 19994330.280000001192 29000000.048999909312 27870000.048000101000 3964576.965000004042 60393.110313582 2024-03-24T02:38:51.093503+00:00 19994330.274999991059 28999999.958000060171 27869999.950999978930 3966538.976999998093 60393.110325058 2024-03-24T02:38:52.085007+00:00 19994330.278000000864 29000000.011999960989 27869999.962999939919 3962503.112999998033 60393.110336712 2024-03-24T02:38:53.091886+00:00 19994330.278000000864 28999999.989000078291 27870000.032000061125 3965177.005000003148 60393.110348371 2024-03-24T02:38:54.099261+00:00 19994330.276000019163 29000000.002999901772 27870000.008000019938 3959468.986999996006 60393.110359841 2024-03-24T02:38:55.090268+00:00 19994330.280000001192 29000000.026000019163 27870000.003999948502 3962773.962999999989 60393.110371500 2024-03-24T02:38:56.097643+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3962592.051000006031 60393.110382976 2024-03-24T02:38:57.089147+00:00 19994330.276999980211 29000000.014000058174 27870000.019000049680 3963032.982999994885 60393.110394630 2024-03-24T02:38:58.096026+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3962930.004000008106 60393.110406105 2024-03-24T02:38:59.087529+00:00 19994330.275000039488 29000000.000000000000 27869999.991999998689 3957707.061999992002 60393.110417760 2024-03-24T02:39:00.094407+00:00 19994330.282000008970 28999999.995000001043 27870000.046000000089 3962306.981000006199 60393.110429235 2024-03-24T02:39:01.085911+00:00 19994330.276999950409 29000000.014000009745 27870000.021999999881 3963603.939999998081 60393.110440889 2024-03-24T02:39:02.092790+00:00 19994330.279000040144 28999999.978000000119 27869999.932000011206 3964946.975999996066 60393.110452365 2024-03-24T02:39:03.084294+00:00 19994330.278999980539 29000000.035999998450 27870000.047999981791 3966258.044000000227 60393.110464018 2024-03-24T02:39:04.091173+00:00 19994330.274999979883 29000000.022999998182 27870000.030000001192 3963656.968999996781 60393.110475678 2024-03-24T02:39:05.098548+00:00 19994330.276000019163 28999999.961999978870 27869999.914000000805 3959287.944000006188 60393.110487148 2024-03-24T02:39:06.089555+00:00 19994330.279999971390 28999999.975000020117 27870000.016999989748 3961128.064999998081 60393.110498807 2024-03-24T02:39:07.096931+00:00 19994330.280000030994 29000000.025999989361 27870000.010000020266 3959900.017000005115 60393.110510277 2024-03-24T02:39:08.087938+00:00 19994330.282999988645 29000000.013999998569 27869999.954999979585 3964084.935000001919 60393.110521936 2024-03-24T02:39:09.095313+00:00 19994330.272999998182 28999999.957000020891 27870000.030000030994 3961795.078999996185 60393.110533406 2024-03-24T02:39:10.086320+00:00 19994330.277000010014 29000000.012999951839 27870000.014999989420 3966051.913000002969 60393.110545066 2024-03-24T02:39:11.093695+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3964317.068999990821 60393.110556536 2024-03-24T02:39:12.084703+00:00 19994330.276999950409 29000000.037000000477 27870000.020999971777 3965409.971000000834 60393.110568196 2024-03-24T02:39:13.092078+00:00 19994330.281000021845 29000000.008999999613 27870000.005999978632 3964825.019000009168 60393.110579849 2024-03-24T02:39:14.098957+00:00 19994330.279999971390 28999999.966000020504 27869999.987000048161 3962355.025999993086 60393.110591325 2024-03-24T02:39:15.090460+00:00 19994330.275000099093 28999999.972999989986 27869999.977000001818 3963881.983000009786 60393.110602979 2024-03-24T02:39:16.097339+00:00 19994330.276999950409 29000000.034000039101 27870000.046000000089 3958930.988000005018 60393.110614454 2024-03-24T02:39:17.088843+00:00 19994330.276999950409 28999999.986000001431 27869999.970000028610 3962819.044999986887 60393.110626114 2024-03-24T02:39:18.096218+00:00 19994330.279000040144 28999999.991999980062 27870000.045999880880 3969430.912000000011 60393.110637584 2024-03-24T02:39:19.087225+00:00 19994330.276999950409 29000000.011000040919 27869999.983000040054 3963161.088999987114 60393.110649243 2024-03-24T02:39:20.094600+00:00 19994330.281000021845 29000000.011999960989 27870000.013000011444 3963709.863000005018 60393.110660713 2024-03-24T02:39:21.085607+00:00 19994330.274999979883 28999999.975000020117 27869999.970999959856 3959058.120000004768 60393.110672372 2024-03-24T02:39:22.092982+00:00 19994330.280000090599 29000000.005999919027 27869999.992000099272 3964162.944000006188 60393.110683843 2024-03-24T02:39:23.083990+00:00 19994330.274999979883 29000000.022000070661 27870000.026999950409 3963561.046999990940 60393.110695502 2024-03-24T02:39:24.091365+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3965109.934000014793 60393.110707155 2024-03-24T02:39:25.098244+00:00 19994330.279999971390 28999999.993000030518 27870000.013000011444 3962908.988000005018 60393.110718631 2024-03-24T02:39:26.089747+00:00 19994330.279999971390 28999999.995999928564 27869999.978000041097 3968254.023999989033 60393.110730291 2024-03-24T02:39:27.097123+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3968443.042999982834 60393.110741761 2024-03-24T02:39:28.088130+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3965383.984000027180 60393.110753420 2024-03-24T02:39:29.095505+00:00 19994330.276000019163 29000000.039000030607 27870000.000000000000 3962598.990999997128 60393.110764890 2024-03-24T02:39:30.086512+00:00 19994330.278000000864 28999999.973000049591 27869999.990999940783 3966298.976999998093 60393.110776550 2024-03-24T02:39:31.093887+00:00 19994330.278999920934 28999999.977000001818 27869999.929000020027 3963295.113000005018 60393.110788019 2024-03-24T02:39:32.084895+00:00 19994330.278000000864 29000000.020999908447 27870000.034000039101 3965911.924999982119 60393.110799679 2024-03-24T02:39:33.092270+00:00 19994330.279000040144 28999999.979000091553 27870000.044999960810 3968476.016000003088 60393.110811333 2024-03-24T02:39:34.099149+00:00 19994330.274000048637 29000000.019999980927 27869999.985999941826 3969193.939000010025 60393.110822808 2024-03-24T02:39:35.090652+00:00 19994330.275999899954 29000000.008999940008 27869999.995000001043 3965532.988999993075 60393.110834462 2024-03-24T02:39:36.097531+00:00 19994330.284000039101 29000000.000999998301 27870000.000999998301 3963257.041999996174 60393.110845938 2024-03-24T02:39:37.089034+00:00 19994330.274000048637 28999999.975999999791 27869999.971999999136 3964998.053999990225 60393.110857598 2024-03-24T02:39:38.096410+00:00 19994330.281999949366 29000000.038000009954 27870000.030999999493 3964255.913000016939 60393.110869067 2024-03-24T02:39:39.087417+00:00 19994330.276999998838 28999999.970999989659 27870000.000000000000 3961934.097999989986 60393.110880727 2024-03-24T02:39:40.094792+00:00 19994330.274999998510 28999999.999000009149 27870000.021999999881 3964319.004000008106 60393.110892197 2024-03-24T02:39:41.085799+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3963243.877999991179 60393.110903856 2024-03-24T02:39:42.093174+00:00 19994330.281999990344 29000000.017000019550 27869999.949999991804 3965702.036000012886 60393.110915326 2024-03-24T02:39:43.084182+00:00 19994330.277000010014 28999999.972999989986 27869999.958999991417 3965181.026999980211 60393.110926986 2024-03-24T02:39:44.091557+00:00 19994330.276999998838 29000000.031999979168 27870000.008000019938 3969992.015000015032 60393.110938639 2024-03-24T02:39:45.098437+00:00 19994330.279000010341 28999999.951000031084 27869999.992000009865 3965052.969999998808 60393.110950115 2024-03-24T02:39:46.089939+00:00 19994330.276999980211 28999999.997999969870 27870000.012999951839 3962844.055999993812 60393.110961774 2024-03-24T02:39:47.097314+00:00 19994330.277000010014 29000000.011000040919 27870000.048000041395 3965418.969000012148 60393.110973245 2024-03-24T02:39:48.088322+00:00 19994330.275000009686 29000000.004999998957 27869999.929000020027 3965850.991999983788 60393.110984904 2024-03-24T02:39:49.095697+00:00 19994330.280999988317 29000000.010999981314 27869999.982999980450 3965771.901999980211 60393.110996374 2024-03-24T02:39:50.086704+00:00 19994330.278000000864 29000000.023999989033 27870000.055000010878 3965938.102000058163 60393.111008033 2024-03-24T02:39:51.094079+00:00 19994330.276000019163 28999999.941000040621 27870000.005999978632 3968130.932999968994 60393.111019503 2024-03-24T02:39:52.085086+00:00 19994330.275999959558 29000000.025999959558 27869999.986999988556 3965544.023999989033 60393.111031163 2024-03-24T02:39:53.092461+00:00 19994330.281000021845 29000000.004000011832 27870000.000000000000 3965148.027000010014 60393.111042638 2024-03-24T02:39:54.083965+00:00 19994330.278000000864 28999999.981999989599 27870000.007000029087 3965234.037999988068 60393.111054292 2024-03-24T02:39:55.090844+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3964822.962999999989 60393.111065946 2024-03-24T02:39:56.097722+00:00 19994330.280999958515 29000000.029000040144 27870000.034999970347 3969855.083999990951 60393.111077421 2024-03-24T02:39:57.089226+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3965677.948000013828 60393.111089081 2024-03-24T02:39:58.096602+00:00 19994330.272999998182 29000000.016999959946 27870000.067999958992 3967472.977999985218 60393.111100551 2024-03-24T02:39:59.087609+00:00 19994330.279999971390 28999999.991999980062 27869999.997000098228 3964485.053000032902 60393.111112210 2024-03-24T02:40:00.094983+00:00 19994330.278999980539 28999999.985000010580 27869999.967000011355 3965260.900999962818 60393.111123686 2024-03-24T02:40:01.086487+00:00 19994330.280000030994 29000000.006000038236 27870000.008999940008 3960762.010000050068 60393.111135340 2024-03-24T02:40:02.093366+00:00 19994330.278999980539 28999999.995000001043 27869999.973000049591 3964244.102999985218 60393.111146816 2024-03-24T02:40:03.084870+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3965675.921999990940 60393.111158469 2024-03-24T02:40:04.091749+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3963128.999000012875 60393.111169945 2024-03-24T02:40:05.083252+00:00 19994330.278999980539 28999999.996999979019 27869999.957000020891 3966702.006999969017 60393.111181605 2024-03-24T02:40:06.090627+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3964705.133000016212 60393.111193258 2024-03-24T02:40:07.097506+00:00 19994330.277000069618 28999999.984000090510 27870000.072999950498 3968780.862999976147 60393.111204734 2024-03-24T02:40:08.089008+00:00 19994330.279999971390 28999999.992999911308 27869999.935999989510 3963606.998000026215 60393.111216388 2024-03-24T02:40:09.095889+00:00 19994330.276999950409 29000000.014999989420 27869999.971000079066 3966832.152000010014 60393.111227863 2024-03-24T02:40:10.087392+00:00 19994330.278000000864 28999999.978000041097 27870000.069999929518 3964423.898000001907 60393.111239523 2024-03-24T02:40:11.094767+00:00 19994330.277000069618 28999999.998999949545 27869999.925000071526 3963467.930999993812 60393.111250993 2024-03-24T02:40:12.085774+00:00 19994330.278999920934 29000000.041000008583 27869999.991999980062 3967743.052999972831 60393.111262652 2024-03-24T02:40:13.093149+00:00 19994330.277000069618 28999999.978999998420 27870000.043999910355 3967546.902999997139 60393.111274122 2024-03-24T02:40:14.084157+00:00 19994330.278000000864 28999999.973000001162 27869999.986000061035 3967754.081000030041 60393.111285781 2024-03-24T02:40:15.091532+00:00 19994330.281999949366 28999999.997000001371 27869999.977000009269 3967053.003000020981 60393.111297441 2024-03-24T02:40:16.098907+00:00 19994330.272999998182 29000000.022999998182 27870000.025999989361 3965645.968999981880 60393.111308911 2024-03-24T02:40:17.089914+00:00 19994330.280000090599 29000000.031999990344 27870000.052999999374 3967915.986999989022 60393.111320571 2024-03-24T02:40:18.097289+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3962973.041999996174 60393.111332046 2024-03-24T02:40:19.088792+00:00 19994330.279999971390 28999999.977000001818 27869999.984000001103 3966561.012000023853 60393.111343700 2024-03-24T02:40:20.095672+00:00 19994330.279000040144 29000000.033000018448 27869999.998999979347 3968465.037000000011 60393.111355176 2024-03-24T02:40:21.087176+00:00 19994330.276999950409 28999999.959999978542 27869999.978000018746 3962725.903999983799 60393.111366829 2024-03-24T02:40:22.094054+00:00 19994330.279000040144 29000000.041999999434 27870000.094000011683 3964441.051999986172 60393.111378305 2024-03-24T02:40:23.085557+00:00 19994330.276000019163 28999999.951000031084 27869999.928999990225 3963069.930000007153 60393.111389959 2024-03-24T02:40:24.092436+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3966249.030000030994 60393.111401435 2024-03-24T02:40:25.083940+00:00 19994330.280999898911 29000000.033999979496 27870000.095000028610 3964317.015999972820 60393.111413088 2024-03-24T02:40:26.090819+00:00 19994330.276000019163 29000000.017000019550 27869999.962999999523 3967704.087999999989 60393.111424748 2024-03-24T02:40:27.098194+00:00 19994330.279000040144 28999999.973999980837 27869999.988999959081 3967148.953000009060 60393.111436218 2024-03-24T02:40:28.089201+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3966065.995999991894 60393.111447877 2024-03-24T02:40:29.096577+00:00 19994330.275999899954 28999999.995999988168 27869999.989000018686 3964161.986000000965 60393.111459347 2024-03-24T02:40:30.087584+00:00 19994330.279000040144 29000000.008999999613 27869999.972999989986 3964692.036000012886 60393.111471007 2024-03-24T02:40:31.094959+00:00 19994330.279999971390 29000000.018000070006 27870000.018000010401 3969658.935000001919 60393.111482482 2024-03-24T02:40:32.086462+00:00 19994330.279000040144 28999999.952999949455 27869999.986000001431 3965279.964999973774 60393.111494136 2024-03-24T02:40:33.093341+00:00 19994330.276999998838 29000000.052000049502 27870000.027000010014 3965568.013000010978 60393.111505612 2024-03-24T02:40:34.084844+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3968974.990000010002 60393.111517265 2024-03-24T02:40:35.091724+00:00 19994330.275000009686 28999999.977000001818 27870000.034999970347 3965039.120999991894 60393.111528741 2024-03-24T02:40:36.083227+00:00 19994330.281999990344 28999999.990999940783 27869999.988999959081 3966712.922999978065 60393.111540395 2024-03-24T02:40:37.090106+00:00 19994330.279000010341 29000000.001999970526 27869999.994000080973 3969093.027000010014 60393.111552054 2024-03-24T02:40:38.097481+00:00 19994330.275999978185 29000000.004999998957 27870000.000999931246 3967377.925999999046 60393.111563524 2024-03-24T02:40:39.088488+00:00 19994330.278000030667 29000000.032999988645 27870000.029000040144 3966534.162999988068 60393.111575183 2024-03-24T02:40:40.095864+00:00 19994330.278000000864 28999999.994000080973 27869999.975999951363 3969973.849000037182 60393.111586654 2024-03-24T02:40:41.086871+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3969849.083999990951 60393.111598313 2024-03-24T02:40:42.094246+00:00 19994330.278000030667 29000000.013000011444 27870000.022999998182 3971930.038999975193 60393.111609783 2024-03-24T02:40:43.085253+00:00 19994330.280999988317 28999999.995000001043 27869999.966000080109 3962156.942000031006 60393.111621442 2024-03-24T02:40:44.092629+00:00 19994330.278999980539 29000000.013999938965 27870000.042999979109 3968624.977999985218 60393.111632912 2024-03-24T02:40:45.083636+00:00 19994330.276000019163 29000000.010000109673 27870000.018999930471 3967323.046999990940 60393.111644572 2024-03-24T02:40:46.091011+00:00 19994330.277000010014 28999999.985999941826 27869999.958999991417 3967760.893000007141 60393.111656226 2024-03-24T02:40:47.097890+00:00 19994330.280999958515 28999999.988000039011 27870000.026000019163 3965400.111000000965 60393.111667701 2024-03-24T02:40:48.089393+00:00 19994330.275000039488 29000000.028999920934 27869999.986000061035 3962375.007000029087 60393.111679355 2024-03-24T02:40:49.096273+00:00 19994330.279999971390 28999999.944000009447 27869999.957999940962 3963716.997999966145 60393.111690831 2024-03-24T02:40:50.087776+00:00 19994330.277000010014 29000000.015999998897 27870000.031000021845 3966978.829999982845 60393.111702485 2024-03-24T02:40:51.094655+00:00 19994330.280000030994 28999999.986000001431 27869999.953999999911 3964948.113000034820 60393.111713960 2024-03-24T02:40:52.086158+00:00 19994330.273999989033 29000000.024000000209 27870000.014999989420 3969108.994000018109 60393.111725620 2024-03-24T02:40:53.093533+00:00 19994330.278000000864 29000000.021000001580 27870000.056000001729 3961600.984999955166 60393.111737090 2024-03-24T02:40:54.084540+00:00 19994330.278999980539 29000000.000999998301 27869999.995999999344 3967306.939999998081 60393.111748749 2024-03-24T02:40:55.091916+00:00 19994330.280000030994 29000000.009999990463 27870000.008000001311 3965798.060000001919 60393.111760219 2024-03-24T02:40:56.082923+00:00 19994330.278999980539 28999999.988000009209 27869999.972999989986 3964521.863000034820 60393.111771878 2024-03-24T02:40:57.090298+00:00 19994330.273999989033 28999999.990000009537 27870000.014000009745 3962203.141000031959 60393.111783532 2024-03-24T02:40:58.097177+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3967447.970999956131 60393.111795008 2024-03-24T02:40:59.088681+00:00 19994330.275000039488 28999999.974000010639 27870000.011999990791 3965609.975000023842 60393.111806662 2024-03-24T02:41:00.095558+00:00 19994330.279999971390 28999999.999000009149 27869999.988999988884 3967141.004999995232 60393.111818138 2024-03-24T02:41:01.087063+00:00 19994330.279999971390 28999999.992999970913 27870000.022000011057 3962442.146000028122 60393.111829797 2024-03-24T02:41:02.094438+00:00 19994330.279000040144 29000000.010000050068 27869999.924999978393 3966942.016999959946 60393.111841267 2024-03-24T02:41:03.085445+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3962606.907999991905 60393.111852926 2024-03-24T02:41:04.092821+00:00 19994330.276999950409 28999999.976000010967 27870000.059000018984 3966590.914000033867 60393.111864396 2024-03-24T02:41:05.083828+00:00 19994330.274999979883 29000000.036000009626 27869999.962000008672 3970307.060999989975 60393.111876056 2024-03-24T02:41:06.091203+00:00 19994330.282000061125 28999999.954999979585 27869999.976000010967 3963611.985000013839 60393.111887526 2024-03-24T02:41:07.082209+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3969371.042999982834 60393.111899185 2024-03-24T02:41:08.089585+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3964904.957000017166 60393.111910844 2024-03-24T02:41:09.096960+00:00 19994330.279000040144 29000000.049000021070 27870000.008000019938 3961592.067999958992 60393.111922320 2024-03-24T02:41:10.088463+00:00 19994330.274999979883 28999999.965999960899 27869999.991999980062 3960523.953999996185 60393.111933974 2024-03-24T02:41:11.095343+00:00 19994330.278000000864 28999999.983999971300 27869999.961000028998 3963176.968999981880 60393.111945449 2024-03-24T02:41:12.086846+00:00 19994330.276999950409 29000000.032000061125 27870000.066999968141 3960307.904000043869 60393.111957103 2024-03-24T02:41:13.093725+00:00 19994330.279000040144 28999999.967000011355 27869999.967000011355 3964470.123000026215 60393.111968573 2024-03-24T02:41:14.084732+00:00 19994330.279000040144 29000000.031999949366 27869999.960000038147 3963198.026999949943 60393.111980233 2024-03-24T02:41:15.092107+00:00 19994330.278000000864 28999999.988999959081 27870000.039999961853 3959773.049999951851 60393.111991703 2024-03-24T02:41:16.083115+00:00 19994330.281999949366 29000000.008000019938 27869999.986000061035 3958814.935999989975 60393.112003362 2024-03-24T02:41:17.090490+00:00 19994330.272999998182 29000000.016000028700 27870000.041000008583 3961536.052000045776 60393.112015021 2024-03-24T02:41:18.097865+00:00 19994330.278000000864 28999999.986999988556 27869999.949999928474 3964899.919999957085 60393.112026492 2024-03-24T02:41:19.088872+00:00 19994330.274999979883 28999999.993999961764 27870000.041000008583 3966678.049000024796 60393.112038151 2024-03-24T02:41:20.096248+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3963503.922000051010 60393.112049621 2024-03-24T02:41:21.087255+00:00 19994330.274999979883 28999999.972999930382 27869999.960999969393 3960911.047999978065 60393.112061280 2024-03-24T02:41:22.094630+00:00 19994330.274000048637 29000000.032000061125 27870000.009999990463 3962832.986000061035 60393.112072750 2024-03-24T02:41:23.085637+00:00 19994330.278000000864 28999999.980000019073 27870000.025000099093 3965875.020999907982 60393.112084410 2024-03-24T02:41:24.093012+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3963467.041000009049 60393.112095880 2024-03-24T02:41:25.084020+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3962936.976999998093 60393.112107540 2024-03-24T02:41:26.091395+00:00 19994330.280999999493 29000000.014999989420 27870000.042999979109 3966139.029999970924 60393.112119009 2024-03-24T02:41:27.082402+00:00 19994330.276000000536 28999999.980999998748 27869999.981999989599 3964779.906000018120 60393.112130669 2024-03-24T02:41:28.089777+00:00 19994330.275000009686 29000000.026999998838 27870000.037999991328 3965505.996999979019 60393.112142328 2024-03-24T02:41:29.097152+00:00 19994330.277999989688 28999999.986999999732 27869999.958999991417 3966976.068000078201 60393.112153798 2024-03-24T02:41:30.088160+00:00 19994330.276000011712 28999999.995000001043 27869999.991999980062 3968626.014999986161 60393.112165458 2024-03-24T02:41:31.095535+00:00 19994330.285000000149 28999999.978999998420 27870000.008000019938 3967958.965000032913 60393.112176928 2024-03-24T02:41:32.086542+00:00 19994330.274999991059 29000000.014999989420 27870000.024000000209 3960000.000000000000 60393.112188587 2024-03-24T02:41:33.093917+00:00 19994330.283000018448 29000000.028000000864 27869999.995999988168 3960613.985000013839 60393.112200057 2024-03-24T02:41:34.084924+00:00 19994330.271000001580 28999999.944000009447 27869999.990000009537 3964883.972000002861 60393.112211716 2024-03-24T02:41:35.092300+00:00 19994330.282000008970 29000000.033000018448 27869999.994999989867 3965982.114999889862 60393.112223187 2024-03-24T02:41:36.083307+00:00 19994330.274999979883 29000000.020000010729 27869999.993000000715 3965154.901000022888 60393.112234846 2024-03-24T02:41:37.090682+00:00 19994330.276000019163 28999999.991999980062 27870000.017000019550 3963859.014999986161 60393.112246316 2024-03-24T02:41:38.081689+00:00 19994330.280999988317 28999999.977000001818 27870000.055999990553 3966181.981999992859 60393.112257975 2024-03-24T02:41:39.089064+00:00 19994330.276000019163 29000000.004000011832 27869999.944999989122 3963177.059000014793 60393.112269635 2024-03-24T02:41:40.096439+00:00 19994330.280999958515 29000000.010999981314 27870000.008999999613 3964195.001000047196 60393.112281105 2024-03-24T02:41:41.087447+00:00 19994330.273999989033 28999999.986999988556 27869999.971999999136 3964786.965999960899 60393.112292764 2024-03-24T02:41:42.094822+00:00 19994330.281000021845 29000000.031000021845 27870000.018000010401 3961649.981999992859 60393.112304234 2024-03-24T02:41:43.085829+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3962447.009000062943 60393.112315894 2024-03-24T02:41:44.093204+00:00 19994330.279999971390 28999999.980000019073 27869999.982999980450 3961976.049000024796 60393.112327363 2024-03-24T02:41:45.084212+00:00 19994330.277000010014 29000000.037000060081 27870000.055000010878 3961845.005999923218 60393.112339023 2024-03-24T02:41:46.091587+00:00 19994330.276000019163 28999999.974999900907 27869999.971000019461 3962419.958000063896 60393.112350499 2024-03-24T02:41:47.083090+00:00 19994330.278999980539 28999999.990000009537 27869999.944999989122 3960518.046999930870 60393.112362152 2024-03-24T02:41:48.089969+00:00 19994330.272999998182 29000000.001000050455 27870000.046999990940 3964847.921000003815 60393.112373812 2024-03-24T02:41:49.097344+00:00 19994330.285000029951 29000000.016999959946 27869999.975000020117 3961351.111999989022 60393.112385282 2024-03-24T02:41:50.088351+00:00 19994330.276999950409 29000000.031000021845 27870000.056999921799 3965640.965000032913 60393.112396942 2024-03-24T02:41:51.095727+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3967889.952999948990 60393.112408417 2024-03-24T02:41:52.087229+00:00 19994330.278000060469 28999999.988999959081 27869999.986000061035 3968447.992000102997 60393.112420071 2024-03-24T02:41:53.094109+00:00 19994330.275999899954 29000000.004999998957 27869999.998999949545 3961720.970999956131 60393.112431547 2024-03-24T02:41:54.085612+00:00 19994330.279000040144 29000000.022000070661 27870000.032000061125 3958647.046000003815 60393.112443206 2024-03-24T02:41:55.092987+00:00 19994330.281000021845 28999999.985999941826 27869999.977999929339 3958393.016999959946 60393.112454676 2024-03-24T02:41:56.083995+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3963337.944000006188 60393.112466335 2024-03-24T02:41:57.091370+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3964893.029999970924 60393.112477805 2024-03-24T02:41:58.082377+00:00 19994330.279000040144 28999999.985999941826 27870000.007999900728 3963249.023000001907 60393.112489459 2024-03-24T02:41:59.089255+00:00 19994330.276999950409 29000000.013000011444 27869999.981000069529 3967006.059000014793 60393.112501118 2024-03-24T02:42:00.096630+00:00 19994330.276000019163 29000000.014000058174 27870000.005999919027 3963077.991000055801 60393.112512594 2024-03-24T02:42:01.088133+00:00 19994330.281000021845 28999999.970000028610 27869999.979000091553 3965522.942000031006 60393.112524248 2024-03-24T02:42:02.095014+00:00 19994330.278999920934 29000000.005999919027 27870000.018000010401 3962176.993999958038 60393.112535723 2024-03-24T02:42:03.086517+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3965084.027999997139 60393.112547383 2024-03-24T02:42:04.093892+00:00 19994330.276000019163 29000000.030000001192 27870000.010999921709 3968822.973000050057 60393.112558853 2024-03-24T02:42:05.084899+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3966777.010999917984 60393.112570513 2024-03-24T02:42:06.092275+00:00 19994330.277000069618 28999999.980000000447 27869999.981999989599 3964903.902000070084 60393.112581988 2024-03-24T02:42:07.083778+00:00 19994330.279999971390 29000000.008000001311 27870000.052000049502 3966004.046000003815 60393.112593642 2024-03-24T02:42:08.090657+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3962166.976999998093 60393.112605118 2024-03-24T02:42:09.082160+00:00 19994330.276999950409 28999999.960000008345 27869999.950999978930 3960570.161000012886 60393.112616771 2024-03-24T02:42:10.089039+00:00 19994330.282000061125 29000000.002999991179 27869999.950999978930 3962030.856999992859 60393.112628431 2024-03-24T02:42:11.096414+00:00 19994330.272999998182 29000000.043000008911 27870000.100999999791 3964952.050999999046 60393.112639906 2024-03-24T02:42:12.087918+00:00 19994330.276999950409 28999999.956999991089 27869999.992000009865 3964204.992999910843 60393.112651560 2024-03-24T02:42:13.094797+00:00 19994330.278000000864 29000000.019000019878 27869999.967999991030 3965709.989000082016 60393.112663030 2024-03-24T02:42:14.085804+00:00 19994330.280000090599 28999999.991000000387 27869999.995000001043 3961253.987999916077 60393.112674690 2024-03-24T02:42:15.093179+00:00 19994330.275999899954 29000000.025999959558 27870000.070999979973 3967102.968000053894 60393.112686160 2024-03-24T02:42:16.084186+00:00 19994330.279000040144 28999999.953000009060 27869999.914000000805 3963888.123000026215 60393.112697819 2024-03-24T02:42:17.091562+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3966679.927999972831 60393.112709295 2024-03-24T02:42:18.083065+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3966625.986999989022 60393.112720949 2024-03-24T02:42:19.089944+00:00 19994330.277000069618 28999999.981000009924 27870000.026000019163 3966348.021999955177 60393.112732424 2024-03-24T02:42:20.081447+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3964556.979000092018 60393.112744078 2024-03-24T02:42:21.088326+00:00 19994330.276999998838 28999999.986000001431 27870000.000999990851 3961390.023000001907 60393.112755737 2024-03-24T02:42:22.095702+00:00 19994330.280000008643 28999999.999000009149 27869999.980000019073 3965860.993999958038 60393.112767207 2024-03-24T02:42:23.086709+00:00 19994330.273999989033 29000000.013000011444 27870000.000999990851 3964163.000000000000 60393.112778867 2024-03-24T02:42:24.094084+00:00 19994330.276000011712 29000000.006999969482 27870000.028000000864 3966235.940999985207 60393.112790342 2024-03-24T02:42:25.085587+00:00 19994330.282999988645 29000000.000000000000 27869999.948000010103 3969379.019000052940 60393.112801996 2024-03-24T02:42:26.092466+00:00 19994330.282000008970 29000000.000000000000 27870000.040000021458 3965843.015999913216 60393.112813472 2024-03-24T02:42:27.083970+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3966066.001000047196 60393.112825125 2024-03-24T02:42:28.090849+00:00 19994330.275000009686 28999999.971999999136 27870000.016999959946 3959672.011000037193 60393.112836601 2024-03-24T02:42:29.082351+00:00 19994330.282000008970 28999999.955999970436 27869999.952000018209 3960903.064000010025 60393.112848255 2024-03-24T02:42:30.089231+00:00 19994330.273999989033 29000000.064000010490 27870000.029999971390 3960285.933999896049 60393.112859915 2024-03-24T02:42:31.096607+00:00 19994330.277000010014 28999999.949000000954 27869999.971999999136 3963696.088000059128 60393.112871384 2024-03-24T02:42:32.087614+00:00 19994330.278999980539 29000000.024999979883 27870000.021000031382 3964612.996999979019 60393.112883044 2024-03-24T02:42:33.094989+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3961755.940999985207 60393.112894514 2024-03-24T02:42:34.085996+00:00 19994330.276999950409 29000000.012000080198 27870000.003000020981 3962172.018000007141 60393.112906173 2024-03-24T02:42:35.093371+00:00 19994330.278000000864 28999999.953999999911 27869999.932999968529 3962804.009999989998 60393.112917649 2024-03-24T02:42:36.084875+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3959151.027999997139 60393.112929303 2024-03-24T02:42:37.091754+00:00 19994330.279000040144 29000000.009000059217 27869999.971999999136 3966859.963999987114 60393.112940778 2024-03-24T02:42:38.083257+00:00 19994330.278999980539 29000000.000000000000 27869999.970999959856 3958324.928000092972 60393.112952432 2024-03-24T02:42:39.090136+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3965287.927999972831 60393.112963908 2024-03-24T02:42:40.081639+00:00 19994330.273999989033 28999999.964999910444 27870000.006000038236 3963016.129999995232 60393.112975568 2024-03-24T02:42:41.089014+00:00 19994330.278000000864 28999999.999000001699 27869999.972999930382 3964024.921000003815 60393.112987221 2024-03-24T02:42:42.095894+00:00 19994330.281000021845 29000000.021000001580 27870000.022999998182 3961726.166999936104 60393.112998697 2024-03-24T02:42:43.087397+00:00 19994330.278999980539 29000000.039999999106 27870000.021000031382 3966612.889000058174 60393.113010351 2024-03-24T02:42:44.094276+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3965652.995999931823 60393.113021826 2024-03-24T02:42:45.085779+00:00 19994330.276000019163 28999999.991000000387 27869999.930999990553 3962768.914000033867 60393.113033486 2024-03-24T02:42:46.093155+00:00 19994330.277999941260 28999999.999000009149 27870000.063000079244 3964924.202000021935 60393.113044956 2024-03-24T02:42:47.084162+00:00 19994330.276000019163 29000000.006999999285 27869999.970999959856 3962687.988999962807 60393.113056615 2024-03-24T02:42:48.091537+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3963455.851000071038 60393.113068085 2024-03-24T02:42:49.082544+00:00 19994330.279000040144 28999999.990000009537 27870000.024000000209 3964705.010999917984 60393.113079744 2024-03-24T02:42:50.089919+00:00 19994330.279000040144 29000000.004999998957 27870000.017999999225 3963813.007000089157 60393.113091220 2024-03-24T02:42:51.081422+00:00 19994330.278000000864 29000000.024999979883 27869999.996000010520 3967735.949999928009 60393.113102874 2024-03-24T02:42:52.088302+00:00 19994330.275999899954 28999999.988000039011 27870000.017999991775 3967501.093000053894 60393.113114533 2024-03-24T02:42:53.095677+00:00 19994330.277000069618 28999999.958000000566 27869999.945999991149 3966215.972999929916 60393.113126009 2024-03-24T02:42:54.087180+00:00 19994330.281999949366 29000000.013000011444 27870000.022999998182 3961628.030000091065 60393.113137663 2024-03-24T02:42:55.094059+00:00 19994330.274999979883 29000000.032999988645 27870000.008999999613 3965780.881999969017 60393.113149139 2024-03-24T02:42:56.085563+00:00 19994330.280000090599 28999999.987999979407 27870000.020000010729 3966004.111999989022 60393.113160798 2024-03-24T02:42:57.092938+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3965778.957000017166 60393.113172268 2024-03-24T02:42:58.083945+00:00 19994330.278999920934 29000000.030000030994 27869999.981999989599 3969312.000000000000 60393.113183927 2024-03-24T02:42:59.091320+00:00 19994330.272000070661 28999999.971999939531 27869999.983999971300 3968628.069000006188 60393.113195397 2024-03-24T02:43:00.082326+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3965680.916000009049 60393.113207057 2024-03-24T02:43:01.089702+00:00 19994330.281000021845 29000000.044000029564 27870000.042999979109 3964161.024999976158 60393.113218527 2024-03-24T02:43:02.080710+00:00 19994330.281000021845 28999999.992999911308 27870000.008000019938 3962329.008999944199 60393.113230186 2024-03-24T02:43:03.088085+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3962410.075000048149 60393.113241846 2024-03-24T02:43:04.095461+00:00 19994330.278000000864 28999999.991000059992 27869999.940000001341 3962173.911999940872 60393.113253315 2024-03-24T02:43:05.086467+00:00 19994330.276000019163 28999999.971999999136 27869999.976000010967 3964319.017000079155 60393.113264975 2024-03-24T02:43:06.093842+00:00 19994330.276999950409 29000000.033999919891 27870000.021000031382 3962383.044000030030 60393.113276445 2024-03-24T02:43:07.084849+00:00 19994330.278000000864 28999999.970000028610 27869999.990999940783 3961774.930999993812 60393.113288105 2024-03-24T02:43:08.092225+00:00 19994330.281000021845 29000000.041000008583 27870000.003000020981 3968421.025999904145 60393.113299580 2024-03-24T02:43:09.083728+00:00 19994330.279000040144 28999999.983000040054 27869999.984000090510 3964018.040000081062 60393.113311234 2024-03-24T02:43:10.090607+00:00 19994330.273999929428 29000000.000999931246 27870000.048999909312 3966888.899999976158 60393.113322710 2024-03-24T02:43:11.082110+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3968106.075999975204 60393.113334369 2024-03-24T02:43:12.089486+00:00 19994330.279000040144 28999999.958000060171 27869999.949000000954 3968005.014000058174 60393.113345839 2024-03-24T02:43:13.080493+00:00 19994330.276999950409 29000000.041999939829 27870000.034000039101 3965765.032000000123 60393.113357498 2024-03-24T02:43:14.087868+00:00 19994330.280000001192 28999999.958999991417 27869999.944000009447 3964375.967999999877 60393.113369152 2024-03-24T02:43:15.094747+00:00 19994330.278000000864 28999999.997000098228 27870000.013999938965 3962539.987999999896 60393.113380628 2024-03-24T02:43:16.086250+00:00 19994330.274999998510 28999999.964999910444 27869999.967000011355 3960678.973999998998 60393.113392287 2024-03-24T02:43:17.093625+00:00 19994330.278999999166 29000000.047999981791 27870000.045000080019 3966386.980000001844 60393.113403757 2024-03-24T02:43:18.084633+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3971875.099999998230 60393.113415417 2024-03-24T02:43:19.092007+00:00 19994330.278000008315 29000000.010000001639 27870000.026000019163 3967257.885000002105 60393.113426886 2024-03-24T02:43:20.083015+00:00 19994330.282000008970 28999999.986999999732 27869999.967000011355 3967899.024999998976 60393.113438546 2024-03-24T02:43:21.090390+00:00 19994330.274999979883 28999999.986999999732 27870000.016999959946 3964297.054000000935 60393.113450016 2024-03-24T02:43:22.081398+00:00 19994330.278000000864 29000000.007999990135 27869999.988999959081 3973499.853000000119 60393.113461676 2024-03-24T02:43:23.088773+00:00 19994330.275000009686 28999999.996000021696 27869999.987000111490 3964879.152000003029 60393.113473329 2024-03-24T02:43:24.095652+00:00 19994330.279000010341 28999999.981999989599 27870000.010999921709 3963901.032999999821 60393.113484805 2024-03-24T02:43:25.087155+00:00 19994330.278000000864 28999999.997999999672 27870000.050000071526 3964452.911999993026 60393.113496459 2024-03-24T02:43:26.094034+00:00 19994330.282000008970 29000000.011000011116 27869999.921000000089 3966608.040000007022 60393.113507934 2024-03-24T02:43:27.085537+00:00 19994330.274999979883 29000000.021999981254 27870000.056999921799 3959320.980999999214 60393.113519588 2024-03-24T02:43:28.092416+00:00 19994330.279000040144 28999999.970000028610 27869999.973999999464 3966481.024999998976 60393.113531064 2024-03-24T02:43:29.083920+00:00 19994330.278000000864 28999999.997999969870 27869999.989999990910 3960364.942000002135 60393.113542717 2024-03-24T02:43:30.090799+00:00 19994330.274999979883 29000000.021000031382 27870000.052999999374 3962556.069999992847 60393.113554193 2024-03-24T02:43:31.082302+00:00 19994330.277000010014 28999999.993999961764 27869999.989000011235 3964553.040000007022 60393.113565847 2024-03-24T02:43:32.089181+00:00 19994330.281000021845 28999999.993000030518 27869999.927999999374 3965546.959999992978 60393.113577323 2024-03-24T02:43:33.080685+00:00 19994330.279999971390 29000000.021000031382 27870000.042999979109 3963711.930000007153 60393.113588982 2024-03-24T02:43:34.088060+00:00 19994330.276000019163 28999999.975999951363 27870000.013999998569 3965711.068999990821 60393.113600636 2024-03-24T02:43:35.094939+00:00 19994330.274999979883 28999999.984000030905 27869999.980000019073 3966041.952000007033 60393.113612112 2024-03-24T02:43:36.086442+00:00 19994330.278999980539 29000000.015000049025 27870000.011999990791 3967087.040999994148 60393.113623765 2024-03-24T02:43:37.093320+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3969412.979000002146 60393.113635241 2024-03-24T02:43:38.084824+00:00 19994330.279000040144 29000000.046999931335 27870000.039000030607 3965795.082000001799 60393.113646895 2024-03-24T02:43:39.091704+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3964739.947999998927 60393.113658370 2024-03-24T02:43:40.083207+00:00 19994330.275999959558 28999999.976000070572 27869999.997000038624 3962549.973000004888 60393.113670030 2024-03-24T02:43:41.090582+00:00 19994330.278000000864 28999999.979999899864 27870000.010999981314 3964367.056999995839 60393.113681500 2024-03-24T02:43:42.081589+00:00 19994330.276000019163 29000000.014000058174 27869999.991000000387 3963894.898000001907 60393.113693159 2024-03-24T02:43:43.088965+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3965803.936000003945 60393.113704629 2024-03-24T02:43:44.079972+00:00 19994330.280000090599 29000000.037999991328 27870000.024000048637 3969274.146999999881 60393.113716288 2024-03-24T02:43:45.087347+00:00 19994330.273999929428 28999999.955000039190 27869999.997999969870 3967791.893999993801 60393.113727943 2024-03-24T02:43:46.094226+00:00 19994330.278000000864 29000000.003000020981 27869999.959999978542 3962829.175999999046 60393.113739418 2024-03-24T02:43:47.085729+00:00 19994330.278000000864 29000000.044999960810 27870000.011000040919 3964565.861000000965 60393.113751072 2024-03-24T02:43:48.092609+00:00 19994330.279000040144 28999999.967000011355 27870000.016999959946 3962545.965000004042 60393.113762548 2024-03-24T02:43:49.084112+00:00 19994330.274999979883 29000000.016999959946 27869999.983000040054 3964589.157000004780 60393.113774207 2024-03-24T02:43:50.091487+00:00 19994330.282000061125 28999999.984000090510 27869999.965000029653 3966244.979000002146 60393.113785677 2024-03-24T02:43:51.082494+00:00 19994330.276999950409 28999999.973999980837 27870000.023999929428 3968041.836999983061 60393.113797336 2024-03-24T02:43:52.089869+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3970419.027999997139 60393.113808812 2024-03-24T02:43:53.081373+00:00 19994330.276000019163 29000000.039999961853 27870000.014000058174 3964179.020999997854 60393.113820466 2024-03-24T02:43:54.088252+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3966718.022000014782 60393.113831942 2024-03-24T02:43:55.079755+00:00 19994330.278999920934 28999999.971000000834 27870000.041999939829 3967698.999000012875 60393.113843601 2024-03-24T02:43:56.087130+00:00 19994330.283000111580 29000000.010000001639 27869999.981000069529 3966368.899999976158 60393.113855255 2024-03-24T02:43:57.094009+00:00 19994330.274999979883 28999999.982000000775 27869999.992999911308 3965654.104000002146 60393.113866731 2024-03-24T02:43:58.085512+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3967312.004999995232 60393.113878384 2024-03-24T02:43:59.092392+00:00 19994330.274999979883 28999999.986000001431 27869999.981000069529 3964366.068000019062 60393.113889860 2024-03-24T02:44:00.083893+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3965848.935999989975 60393.113901514 2024-03-24T02:44:01.090774+00:00 19994330.276999950409 29000000.024000018835 27869999.986000061035 3959641.964000015985 60393.113912989 2024-03-24T02:44:02.082277+00:00 19994330.281999949366 28999999.967999991030 27870000.016999959946 3963805.975999981165 60393.113924649 2024-03-24T02:44:03.089652+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3966552.027999997139 60393.113936119 2024-03-24T02:44:04.080660+00:00 19994330.279000040144 29000000.015999969095 27870000.004999998957 3964317.039000004996 60393.113947778 2024-03-24T02:44:05.088035+00:00 19994330.276999950409 29000000.002000030130 27870000.003999948502 3967677.002999991179 60393.113959248 2024-03-24T02:44:06.079042+00:00 19994330.275000099093 28999999.990000009537 27870000.010999999940 3969274.946000009775 60393.113970907 2024-03-24T02:44:07.086417+00:00 19994330.278000000864 28999999.982999980450 27870000.035999998450 3962860.032000004780 60393.113982561 2024-03-24T02:44:08.093296+00:00 19994330.282000001520 29000000.036000009626 27869999.948000010103 3964844.030000001192 60393.113994037 2024-03-24T02:44:09.084800+00:00 19994330.276999998838 28999999.987999979407 27870000.052000001073 3964994.917999982834 60393.114005696 2024-03-24T02:44:10.092175+00:00 19994330.274000000209 29000000.000000000000 27870000.014999989420 3965686.060000001919 60393.114017166 2024-03-24T02:44:11.083182+00:00 19994330.278999999166 28999999.997000038624 27869999.958000000566 3969149.086000024807 60393.114028826 2024-03-24T02:44:12.090557+00:00 19994330.277000010014 29000000.020999971777 27870000.009999990463 3967600.936999977101 60393.114040302 2024-03-24T02:44:13.082060+00:00 19994330.280999999493 28999999.989000018686 27870000.000000000000 3969441.909999995958 60393.114051955 2024-03-24T02:44:14.088940+00:00 19994330.278999980539 28999999.970999959856 27869999.992000009865 3967956.094000012148 60393.114063431 2024-03-24T02:44:15.080443+00:00 19994330.275999989361 29000000.024999979883 27870000.001000020653 3969588.013000010978 60393.114075091 2024-03-24T02:44:16.087818+00:00 19994330.279000010341 28999999.948000069708 27869999.953000009060 3961781.937999994028 60393.114086744 2024-03-24T02:44:17.094697+00:00 19994330.275999989361 29000000.024999979883 27870000.050999999046 3965786.030999987852 60393.114098220 2024-03-24T02:44:18.086201+00:00 19994330.277000010014 29000000.022999998182 27869999.983999971300 3967330.002000004053 60393.114109874 2024-03-24T02:44:19.093080+00:00 19994330.280000001192 28999999.967000011355 27870000.018000010401 3967271.016999990214 60393.114121350 2024-03-24T02:44:20.084583+00:00 19994330.278999980539 29000000.049999948591 27869999.976000010967 3966881.937000005972 60393.114133003 2024-03-24T02:44:21.091462+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3965041.055000007153 60393.114144479 2024-03-24T02:44:22.082965+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3969679.851000010967 60393.114156138 2024-03-24T02:44:23.090341+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3968096.111999989022 60393.114167608 2024-03-24T02:44:24.081348+00:00 19994330.278000000864 28999999.992999911308 27869999.987999979407 3966424.033999979030 60393.114179268 2024-03-24T02:44:25.088723+00:00 19994330.280999958515 29000000.004999998957 27870000.022000070661 3959561.012000023853 60393.114190738 2024-03-24T02:44:26.079730+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3968295.926999986172 60393.114202397 2024-03-24T02:44:27.087105+00:00 19994330.278000000864 29000000.004000071436 27870000.055999990553 3960396.031000018120 60393.114214051 2024-03-24T02:44:28.093984+00:00 19994330.275000039488 28999999.980000019073 27869999.973000049591 3965494.041999996174 60393.114225526 2024-03-24T02:44:29.085488+00:00 19994330.277000010014 29000000.028999920934 27870000.023999929428 3964800.925999999046 60393.114237180 2024-03-24T02:44:30.092366+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3966846.019999980927 60393.114248656 2024-03-24T02:44:31.083870+00:00 19994330.279999971390 28999999.968999978155 27870000.017000079155 3963493.015000044834 60393.114260315 2024-03-24T02:44:32.091245+00:00 19994330.278000000864 28999999.997000001371 27869999.969999909401 3958761.029999970924 60393.114271785 2024-03-24T02:44:33.082253+00:00 19994330.276000019163 29000000.011999998242 27870000.012000080198 3962155.952000021935 60393.114283445 2024-03-24T02:44:34.089628+00:00 19994330.278000000864 28999999.975999999791 27870000.000999931246 3955521.012999951839 60393.114294915 2024-03-24T02:44:35.080635+00:00 19994330.276999950409 29000000.008000001311 27870000.001000050455 3959981.982000052929 60393.114306574 2024-03-24T02:44:36.088010+00:00 19994330.280000090599 28999999.991000011563 27869999.968000050634 3958598.959999979008 60393.114318050 2024-03-24T02:44:37.079513+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3962287.047999978065 60393.114329704 2024-03-24T02:44:38.086392+00:00 19994330.279999971390 29000000.004999998957 27869999.969999909401 3962480.037000000011 60393.114341363 2024-03-24T02:44:39.093767+00:00 19994330.276999950409 28999999.995999988168 27869999.980000019073 3965733.007000029087 60393.114352839 2024-03-24T02:44:40.085271+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3965466.030999958981 60393.114364493 2024-03-24T02:44:41.092150+00:00 19994330.276000019163 29000000.002999991179 27870000.012000080198 3964474.985000013839 60393.114375968 2024-03-24T02:44:42.083653+00:00 19994330.279000040144 29000000.010999981314 27869999.995000001043 3962152.983000040054 60393.114387622 2024-03-24T02:44:43.090532+00:00 19994330.276999950409 28999999.984000030905 27870000.028000000864 3963440.000000000000 60393.114399098 2024-03-24T02:44:44.082036+00:00 19994330.279999971390 28999999.986000001431 27869999.930999990553 3960557.083000003826 60393.114410751 2024-03-24T02:44:45.088915+00:00 19994330.279000040144 29000000.013999998569 27870000.050000000745 3966712.923999965191 60393.114422227 2024-03-24T02:44:46.080417+00:00 19994330.276000019163 29000000.014999989420 27870000.078000001609 3963700.023000001907 60393.114433881 2024-03-24T02:44:47.087297+00:00 19994330.276999950409 28999999.979000028223 27869999.921999990940 3963884.920000017155 60393.114445357 2024-03-24T02:44:48.078800+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3961940.070999979973 60393.114457010 2024-03-24T02:44:49.085679+00:00 19994330.282000061125 28999999.962999999523 27869999.986000001431 3964540.921999990940 60393.114468670 2024-03-24T02:44:50.093055+00:00 19994330.278999920934 29000000.018999990076 27869999.961999978870 3964642.083000003826 60393.114480140 2024-03-24T02:44:51.084062+00:00 19994330.276000019163 29000000.046000000089 27870000.092000011355 3965705.933000028133 60393.114491799 2024-03-24T02:44:52.091437+00:00 19994330.279000040144 28999999.968000050634 27869999.956999991089 3962265.042999982834 60393.114503269 2024-03-24T02:44:53.082444+00:00 19994330.274999979883 29000000.008999940008 27869999.994000021368 3964938.934000014793 60393.114514928 2024-03-24T02:44:54.089820+00:00 19994330.278999920934 28999999.953000068665 27869999.968999978155 3961861.982999979984 60393.114526404 2024-03-24T02:44:55.081323+00:00 19994330.276000019163 29000000.058999899775 27870000.068000018597 3962859.078000009060 60393.114538058 2024-03-24T02:44:56.088202+00:00 19994330.282000061125 28999999.981000069529 27869999.986000001431 3965616.004000008106 60393.114549528 2024-03-24T02:44:57.079209+00:00 19994330.276999950409 29000000.044000029564 27869999.995000001043 3968040.946999967098 60393.114561187 2024-03-24T02:44:58.086584+00:00 19994330.278000000864 28999999.970999959856 27869999.997999969870 3961479.054000020027 60393.114572847 2024-03-24T02:44:59.093959+00:00 19994330.274000048637 28999999.986000061035 27869999.985000010580 3963682.833000003826 60393.114584316 2024-03-24T02:45:00.084965+00:00 19994330.278999920934 28999999.978999968618 27870000.035000029951 3961078.069000006188 60393.114595976 2024-03-24T02:45:01.092342+00:00 19994330.278000000864 29000000.018000010401 27869999.974999960512 3967933.084999979008 60393.114607452 2024-03-24T02:45:02.083845+00:00 19994330.280999999493 28999999.978999968618 27869999.986000001431 3966114.914000033867 60393.114619106 2024-03-24T02:45:03.090724+00:00 19994330.278999999166 29000000.059999939054 27870000.070000048727 3961620.093999981880 60393.114630581 2024-03-24T02:45:04.082227+00:00 19994330.274000000209 28999999.976000070572 27869999.963999990374 3965747.992999970913 60393.114642235 2024-03-24T02:45:05.089107+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3967103.990999997128 60393.114653711 2024-03-24T02:45:06.080610+00:00 19994330.278000000864 29000000.013999938965 27869999.997000098228 3966401.975000023842 60393.114665370 2024-03-24T02:45:07.087985+00:00 19994330.280000001192 29000000.014999989420 27870000.013999938965 3965261.077000021935 60393.114676840 2024-03-24T02:45:08.078992+00:00 19994330.277000010014 28999999.965000029653 27869999.952999949455 3960606.879000008106 60393.114688500 2024-03-24T02:45:09.086367+00:00 19994330.282000008970 29000000.011999998242 27870000.029000040144 3960920.111000000965 60393.114700153 2024-03-24T02:45:10.093246+00:00 19994330.274999979883 29000000.017999999225 27870000.006000038236 3963460.005999981891 60393.114711629 2024-03-24T02:45:11.084750+00:00 19994330.276000019163 28999999.986999999732 27869999.980999950320 3962694.036000012886 60393.114723283 2024-03-24T02:45:12.091629+00:00 19994330.275999989361 28999999.962000001222 27869999.977000001818 3964743.884999989998 60393.114734759 2024-03-24T02:45:13.083132+00:00 19994330.280999988317 29000000.021999999881 27869999.994000080973 3961512.985000013839 60393.114746412 2024-03-24T02:45:14.090011+00:00 19994330.278000030667 29000000.016999989748 27870000.058999899775 3962285.090999960899 60393.114757888 2024-03-24T02:45:15.081514+00:00 19994330.278999980539 29000000.001000020653 27869999.936000108719 3967410.759999989998 60393.114769542 2024-03-24T02:45:16.088393+00:00 19994330.278999980539 29000000.000000000000 27870000.035999890417 3961027.221000016201 60393.114781017 2024-03-24T02:45:17.079898+00:00 19994330.272999998182 28999999.989999979734 27870000.009999990463 3963498.027999997139 60393.114792671 2024-03-24T02:45:18.086776+00:00 19994330.282000008970 28999999.995000001043 27869999.976000070572 3959277.902000010014 60393.114804147 2024-03-24T02:45:19.078279+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3964013.056999980938 60393.114815800 2024-03-24T02:45:20.085158+00:00 19994330.279000040144 29000000.004000011832 27870000.046999931335 3964011.914000033867 60393.114827460 2024-03-24T02:45:21.092534+00:00 19994330.280999958515 29000000.008999940008 27869999.962000008672 3965982.145999968052 60393.114838930 2024-03-24T02:45:22.083541+00:00 19994330.275000039488 28999999.974000040442 27869999.971000079066 3962042.030000030994 60393.114850589 2024-03-24T02:45:23.090916+00:00 19994330.282000008970 29000000.060999989510 27870000.057999998331 3961984.947999954224 60393.114862059 2024-03-24T02:45:24.081923+00:00 19994330.272999998182 28999999.970000028610 27869999.978999998420 3961753.060000001919 60393.114873718 2024-03-24T02:45:25.089299+00:00 19994330.280999958515 28999999.984999950975 27870000.004000011832 3965582.877000033855 60393.114885194 2024-03-24T02:45:26.080802+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3966651.001999973785 60393.114896848 2024-03-24T02:45:27.087681+00:00 19994330.279000040144 28999999.980000019073 27870000.046999990940 3959796.092999995220 60393.114908324 2024-03-24T02:45:28.079184+00:00 19994330.278000000864 29000000.004999998957 27869999.987000018358 3965341.912000000011 60393.114919978 2024-03-24T02:45:29.086063+00:00 19994330.275999899954 28999999.970999959856 27869999.947999980301 3965438.986999989022 60393.114931637 2024-03-24T02:45:30.093439+00:00 19994330.276000019163 29000000.039000030607 27870000.048999991268 3960361.980000019073 60393.114943107 2024-03-24T02:45:31.084446+00:00 19994330.279000040144 28999999.980000019073 27869999.923999991268 3962757.001999973785 60393.114954766 2024-03-24T02:45:32.091821+00:00 19994330.282999988645 29000000.021999958903 27870000.111000031233 3959783.053000092972 60393.114966237 2024-03-24T02:45:33.082828+00:00 19994330.276999950409 28999999.971000079066 27869999.930999990553 3964418.954999924172 60393.114977896 2024-03-24T02:45:34.090203+00:00 19994330.279000040144 29000000.014999989420 27870000.056999981403 3963505.009000062943 60393.114989366 2024-03-24T02:45:35.081210+00:00 19994330.272999998182 28999999.971999999136 27869999.933000031859 3962516.010999917984 60393.115001025 2024-03-24T02:45:36.088586+00:00 19994330.279000040144 29000000.021999958903 27870000.035999950022 3963523.910000085831 60393.115012501 2024-03-24T02:45:37.080089+00:00 19994330.275999899954 28999999.995000001043 27869999.967999991030 3958398.103999971878 60393.115024155 2024-03-24T02:45:38.086968+00:00 19994330.282000061125 28999999.998999949545 27870000.029000040144 3960796.029999970924 60393.115035630 2024-03-24T02:45:39.078471+00:00 19994330.279000040144 29000000.020000100136 27869999.990000009537 3962602.902999997139 60393.115047284 2024-03-24T02:45:40.085351+00:00 19994330.272999998182 28999999.987999919802 27869999.978999968618 3957888.087000011932 60393.115058938 2024-03-24T02:45:41.092230+00:00 19994330.276999950409 28999999.968000050634 27870000.021999958903 3964385.907999991905 60393.115070414 2024-03-24T02:45:42.083733+00:00 19994330.281999949366 29000000.039999961853 27869999.984000090510 3962362.057000041008 60393.115082073 2024-03-24T02:45:43.091108+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3961709.967000008095 60393.115093543 2024-03-24T02:45:44.082115+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3957503.980999947060 60393.115105202 2024-03-24T02:45:45.089491+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3958755.039000033867 60393.115116673 2024-03-24T02:45:46.080498+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3961188.111999989022 60393.115128332 2024-03-24T02:45:47.087873+00:00 19994330.274000048637 28999999.997000001371 27870000.024000048637 3961384.917999982834 60393.115139802 2024-03-24T02:45:48.078880+00:00 19994330.278000000864 28999999.958999998868 27869999.957000020891 3958283.019000052940 60393.115151461 2024-03-24T02:45:49.086255+00:00 19994330.278999920934 29000000.019999999553 27869999.968999978155 3961253.992999910843 60393.115162937 2024-03-24T02:45:50.077758+00:00 19994330.279000040144 28999999.984000001103 27870000.011000040919 3959155.004000068177 60393.115174591 2024-03-24T02:45:51.084637+00:00 19994330.278000000864 29000000.071000009775 27870000.016999959946 3964642.056999921799 60393.115186250 2024-03-24T02:45:52.092013+00:00 19994330.278000000864 28999999.970999989659 27870000.041000008583 3959744.941000103951 60393.115197720 2024-03-24T02:45:53.083021+00:00 19994330.276000019163 28999999.955000009388 27869999.949999928474 3961627.997999907006 60393.115209380 2024-03-24T02:45:54.090395+00:00 19994330.278000000864 29000000.000999990851 27869999.994000080973 3959111.995000004768 60393.115220849 2024-03-24T02:45:55.081402+00:00 19994330.276000000536 28999999.997000008821 27870000.050999999046 3965138.971000074875 60393.115232509 2024-03-24T02:45:56.088778+00:00 19994330.282999999821 29000000.000000000000 27869999.988000039011 3963786.049000024796 60393.115243979 2024-03-24T02:45:57.079785+00:00 19994330.276999998838 29000000.032999988645 27869999.953999999911 3958403.914999961853 60393.115255638 2024-03-24T02:45:58.087160+00:00 19994330.278000000864 28999999.977999988943 27869999.998999949545 3962652.102999926079 60393.115267108 2024-03-24T02:45:59.078167+00:00 19994330.275000009686 28999999.995000001043 27870000.041000008583 3966177.906000018120 60393.115278768 2024-03-24T02:46:00.085541+00:00 19994330.276999998838 29000000.025000039488 27870000.059000018984 3964727.025000094902 60393.115290428 2024-03-24T02:46:01.092918+00:00 19994330.281000021845 29000000.004000011832 27869999.970999959856 3961425.047999978065 60393.115301897 2024-03-24T02:46:02.083925+00:00 19994330.278000000864 28999999.984999950975 27869999.940000001341 3962034.968999981880 60393.115313557 2024-03-24T02:46:03.091300+00:00 19994330.278999980539 29000000.013999998569 27870000.067000001669 3967848.955999969970 60393.115325032 2024-03-24T02:46:04.082802+00:00 19994330.277000010014 28999999.977999988943 27869999.958999991417 3961384.034000039101 60393.115336686 2024-03-24T02:46:05.089682+00:00 19994330.277000010014 29000000.022000070661 27870000.020000010729 3963384.990000010002 60393.115348162 2024-03-24T02:46:06.081186+00:00 19994330.276999980211 28999999.975999951363 27869999.976999979466 3963234.996999979019 60393.115359816 2024-03-24T02:46:07.088065+00:00 19994330.280000030994 29000000.009999990463 27870000.026000019163 3960976.988999962807 60393.115371292 2024-03-24T02:46:08.079568+00:00 19994330.278000000864 29000000.013000011444 27869999.965999990702 3961018.032000064850 60393.115382945 2024-03-24T02:46:09.086447+00:00 19994330.276999950409 28999999.975999951363 27869999.997000008821 3957288.992999910843 60393.115394421 2024-03-24T02:46:10.077951+00:00 19994330.278000000864 29000000.049000021070 27870000.013999998569 3958647.993000030983 60393.115406080 2024-03-24T02:46:11.085326+00:00 19994330.276000019163 28999999.976000070572 27870000.008999999613 3967412.003000020981 60393.115417734 2024-03-24T02:46:12.092205+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3960174.962000011932 60393.115429210 2024-03-24T02:46:13.083708+00:00 19994330.282000008970 28999999.990999940783 27869999.991000000387 3964100.003000020981 60393.115440863 2024-03-24T02:46:14.090587+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3962266.125000000000 60393.115452339 2024-03-24T02:46:15.082090+00:00 19994330.278000000864 28999999.992000099272 27869999.995999988168 3961676.918999909889 60393.115463993 2024-03-24T02:46:16.088970+00:00 19994330.277000010014 29000000.014999989420 27870000.068000018597 3960902.952000021935 60393.115475463 2024-03-24T02:46:17.079977+00:00 19994330.275999959558 29000000.011999960989 27869999.951000031084 3962260.049000024796 60393.115487122 2024-03-24T02:46:18.087352+00:00 19994330.279000040144 28999999.940999981016 27869999.970999959856 3961906.042999982834 60393.115498598 2024-03-24T02:46:19.078854+00:00 19994330.278999980539 29000000.044000029564 27870000.008000019938 3959978.942000031006 60393.115510251 2024-03-24T02:46:20.085734+00:00 19994330.278999980539 29000000.031999949366 27870000.058999959379 3960783.968999981880 60393.115521727 2024-03-24T02:46:21.077237+00:00 19994330.279000040144 28999999.953000068665 27869999.980000019073 3964887.026999949943 60393.115533381 2024-03-24T02:46:22.084117+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3964598.980000019073 60393.115545040 2024-03-24T02:46:23.091491+00:00 19994330.273999929428 28999999.968999978155 27869999.960999969393 3962845.053000092972 60393.115556516 2024-03-24T02:46:24.082994+00:00 19994330.277000069618 28999999.999000001699 27869999.939000010490 3964308.990999937057 60393.115568170 2024-03-24T02:46:25.089874+00:00 19994330.278000000864 29000000.013000000268 27870000.075999978930 3967743.986999989022 60393.115579646 2024-03-24T02:46:26.081377+00:00 19994330.278999920934 29000000.012000009418 27869999.994000080973 3960148.952000021935 60393.115591299 2024-03-24T02:46:27.088256+00:00 19994330.281000021845 28999999.986999999732 27870000.001999970526 3963843.988999962807 60393.115602775 2024-03-24T02:46:28.079760+00:00 19994330.276000019163 29000000.055999990553 27870000.021999958903 3960823.075000048149 60393.115614435 2024-03-24T02:46:29.087135+00:00 19994330.276000019163 28999999.937999989837 27869999.977000001818 3964007.006999969017 60393.115625904 2024-03-24T02:46:30.078142+00:00 19994330.279000040144 29000000.057000011206 27870000.059000018984 3967324.016999959946 60393.115637564 2024-03-24T02:46:31.085518+00:00 19994330.275999899954 28999999.956999991089 27869999.945000048727 3967250.948000072967 60393.115649218 2024-03-24T02:46:32.092397+00:00 19994330.280000090599 29000000.015000019222 27869999.996999979019 3965061.062000035774 60393.115660693 2024-03-24T02:46:33.083900+00:00 19994330.276999950409 29000000.024999979883 27870000.036999940872 3962235.910999894142 60393.115672347 2024-03-24T02:46:34.090779+00:00 19994330.279000040144 28999999.958000000566 27869999.937000039965 3967293.090000032913 60393.115683823 2024-03-24T02:46:35.082282+00:00 19994330.275999899954 29000000.000000000000 27870000.065000060946 3964576.925000071991 60393.115695477 2024-03-24T02:46:36.089162+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3965431.050999999046 60393.115706952 2024-03-24T02:46:37.080665+00:00 19994330.274000048637 29000000.028000000864 27870000.000999931246 3966958.996999979019 60393.115718606 2024-03-24T02:46:38.087543+00:00 19994330.274999979883 28999999.971000019461 27869999.978000041097 3969894.964999914169 60393.115730082 2024-03-24T02:46:39.079047+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3967938.984000086784 60393.115741741 2024-03-24T02:46:40.086422+00:00 19994330.274999979883 29000000.009999990463 27869999.973000001162 3968139.041999936104 60393.115753211 2024-03-24T02:46:41.077429+00:00 19994330.279999971390 29000000.020999971777 27870000.094999998808 3970481.854000092018 60393.115764870 2024-03-24T02:46:42.084805+00:00 19994330.274000048637 28999999.968999978155 27869999.951999988407 3968973.157999991905 60393.115776524 2024-03-24T02:46:43.091684+00:00 19994330.281000021845 29000000.004000071436 27870000.005000010133 3967856.997999907006 60393.115788000 2024-03-24T02:46:44.083187+00:00 19994330.279999971390 29000000.003000020981 27870000.021000001580 3961885.029000043869 60393.115799653 2024-03-24T02:46:45.090066+00:00 19994330.276000019163 28999999.983999971300 27869999.960999999195 3970584.891000031959 60393.115811129 2024-03-24T02:46:46.081569+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3964433.120000004768 60393.115822789 2024-03-24T02:46:47.088945+00:00 19994330.279000040144 29000000.029999971390 27870000.060999989510 3962152.996999979019 60393.115834258 2024-03-24T02:46:48.079952+00:00 19994330.275999899954 29000000.011000040919 27869999.988999988884 3961187.947999954224 60393.115845918 2024-03-24T02:46:49.087327+00:00 19994330.276000000536 28999999.968999978155 27869999.995000001043 3961029.953000069130 60393.115857388 2024-03-24T02:46:50.078334+00:00 19994330.282999999821 29000000.008000019938 27870000.018999990076 3958092.125999927986 60393.115869048 2024-03-24T02:46:51.085709+00:00 19994330.279000010341 29000000.022000070661 27869999.958999991417 3962993.916000009049 60393.115880517 2024-03-24T02:46:52.076717+00:00 19994330.272999998182 28999999.964999910444 27870000.043000038713 3960846.980000019073 60393.115892177 2024-03-24T02:46:53.084092+00:00 19994330.276999998838 29000000.009999990463 27869999.987999979407 3961416.016000031959 60393.115903831 2024-03-24T02:46:54.090971+00:00 19994330.278000000864 28999999.999000068754 27869999.952000018209 3964277.013000010978 60393.115915306 2024-03-24T02:46:55.082474+00:00 19994330.278000000864 29000000.020999908447 27870000.046999990940 3962777.962999939919 60393.115926966 2024-03-24T02:46:56.089849+00:00 19994330.281000021845 29000000.005000110716 27870000.032000008970 3961210.064000010025 60393.115938436 2024-03-24T02:46:57.080856+00:00 19994330.276999980211 29000000.012999888510 27869999.955999970436 3960716.937999964226 60393.115950095 2024-03-24T02:46:58.088232+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3962578.012000083923 60393.115961565 2024-03-24T02:46:59.079239+00:00 19994330.274000018835 28999999.990000009537 27870000.027000069618 3964604.006999969017 60393.115973225 2024-03-24T02:47:00.086613+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3963633.962999939919 60393.115984695 2024-03-24T02:47:01.077621+00:00 19994330.275999989361 28999999.999000001699 27869999.944000009447 3963951.023000001907 60393.115996354 2024-03-24T02:47:02.084997+00:00 19994330.282999988645 28999999.984000001103 27870000.023999929428 3962738.183000088204 60393.116008008 2024-03-24T02:47:03.091876+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3961301.866999983788 60393.116019484 2024-03-24T02:47:04.083379+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3962130.957999945153 60393.116031137 2024-03-24T02:47:05.090258+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3963786.009000062943 60393.116042613 2024-03-24T02:47:06.081761+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3964383.995999931823 60393.116054272 2024-03-24T02:47:07.089137+00:00 19994330.278999980539 29000000.015000019222 27869999.958999991417 3961573.087000011932 60393.116065742 2024-03-24T02:47:08.080143+00:00 19994330.280000030994 29000000.024999979883 27870000.003000020981 3965640.965000032913 60393.116077402 2024-03-24T02:47:09.087519+00:00 19994330.279999971390 28999999.967999991030 27870000.067000031471 3965464.939999938011 60393.116088872 2024-03-24T02:47:10.078526+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3962203.942000031006 60393.116100531 2024-03-24T02:47:11.085901+00:00 19994330.281000021845 29000000.007000029087 27869999.983999971300 3964337.098999977112 60393.116112001 2024-03-24T02:47:12.076908+00:00 19994330.276000019163 28999999.987999979407 27869999.993000030518 3961858.975000023842 60393.116123660 2024-03-24T02:47:13.084284+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3960356.994000076782 60393.116135320 2024-03-24T02:47:14.091658+00:00 19994330.277999941260 28999999.991999980062 27869999.984000090510 3963594.974999905098 60393.116146790 2024-03-24T02:47:15.082666+00:00 19994330.279000040144 28999999.961000028998 27869999.941999908537 3968311.034000039101 60393.116158450 2024-03-24T02:47:16.090041+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3962989.106999992859 60393.116169919 2024-03-24T02:47:17.081049+00:00 19994330.272999998182 28999999.985000010580 27869999.966000080109 3963736.963999987114 60393.116181579 2024-03-24T02:47:18.088424+00:00 19994330.279000040144 28999999.976999938488 27869999.973999980837 3965759.996000051033 60393.116193049 2024-03-24T02:47:19.079431+00:00 19994330.278999920934 29000000.013000011444 27870000.035000000149 3963349.955999969970 60393.116204708 2024-03-24T02:47:20.086805+00:00 19994330.282000061125 29000000.027000069618 27870000.011999990791 3961308.967000008095 60393.116216179 2024-03-24T02:47:21.077813+00:00 19994330.276999950409 28999999.980000019073 27869999.971000000834 3965594.110000013839 60393.116227838 2024-03-24T02:47:22.085189+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3963437.980000019073 60393.116239314 2024-03-24T02:47:23.076692+00:00 19994330.277000069618 29000000.026000019163 27869999.996000010520 3961729.877999901772 60393.116250967 2024-03-24T02:47:24.083571+00:00 19994330.273999929428 28999999.987999919802 27870000.054999981076 3956869.990000010002 60393.116262627 2024-03-24T02:47:25.090946+00:00 19994330.279999971390 28999999.996000051498 27869999.964000020176 3959000.129000068177 60393.116274097 2024-03-24T02:47:26.081953+00:00 19994330.279000040144 28999999.985000010580 27870000.037999991328 3962683.962999939919 60393.116285756 2024-03-24T02:47:27.089328+00:00 19994330.281000021845 28999999.980999950320 27869999.909000009298 3965274.979000092018 60393.116297226 2024-03-24T02:47:28.080336+00:00 19994330.276000019163 29000000.037999991328 27870000.046000000089 3962330.951999903191 60393.116308886 2024-03-24T02:47:29.087711+00:00 19994330.273999929428 29000000.032999988645 27870000.010999981314 3962328.014000058174 60393.116320356 2024-03-24T02:47:30.078718+00:00 19994330.279000040144 28999999.965000029653 27869999.953000009060 3966986.990000010002 60393.116332015 2024-03-24T02:47:31.086093+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3964452.970999956131 60393.116343491 2024-03-24T02:47:32.077597+00:00 19994330.277000069618 28999999.991999980062 27869999.989000018686 3964972.929000020027 60393.116355144 2024-03-24T02:47:33.084476+00:00 19994330.278999920934 28999999.988000039011 27869999.993999961764 3967630.108000040054 60393.116366620 2024-03-24T02:47:34.075979+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3965153.059000014793 60393.116378279 2024-03-24T02:47:35.083353+00:00 19994330.274000048637 29000000.014000058174 27869999.978999968618 3963640.923999906052 60393.116389933 2024-03-24T02:47:36.090233+00:00 19994330.278999920934 28999999.957999940962 27869999.980000019073 3966748.012000083923 60393.116401409 2024-03-24T02:47:37.081736+00:00 19994330.280000090599 29000000.014999989420 27870000.018000070006 3962711.981999992859 60393.116413068 2024-03-24T02:47:38.089112+00:00 19994330.281000021845 29000000.057999990880 27870000.060999989510 3960169.059000014793 60393.116424538 2024-03-24T02:47:39.080119+00:00 19994330.276999950409 28999999.949000000954 27869999.970999959856 3959913.970999956131 60393.116436198 2024-03-24T02:47:40.087494+00:00 19994330.276999950409 29000000.002000000328 27869999.962000008672 3971730.986999989022 60393.116447668 2024-03-24T02:47:41.078504+00:00 19994330.275000099093 29000000.017999991775 27870000.044999960810 3962294.011000037193 60393.116459327 2024-03-24T02:47:42.085876+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3964569.038999915123 60393.116470797 2024-03-24T02:47:43.076884+00:00 19994330.278999999166 28999999.958000000566 27870000.009999990463 3962590.965000032913 60393.116482457 2024-03-24T02:47:44.084259+00:00 19994330.278999999166 29000000.007999990135 27869999.981000069529 3969790.992999999784 60393.116494116 2024-03-24T02:47:45.091634+00:00 19994330.278999999166 28999999.999000009149 27870000.003999948502 3964360.089000000153 60393.116505586 2024-03-24T02:47:46.082641+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3964512.919999999925 60393.116517246 2024-03-24T02:47:47.090016+00:00 19994330.276999998838 28999999.977000001818 27869999.955000039190 3965695.008000000846 60393.116528715 2024-03-24T02:47:48.081024+00:00 19994330.276000011712 29000000.046999990940 27870000.047999981791 3960474.891999997199 60393.116540375 2024-03-24T02:47:49.088398+00:00 19994330.278000000864 28999999.955999970436 27869999.985999941826 3967068.092000000179 60393.116551845 2024-03-24T02:47:50.079406+00:00 19994330.277000010014 29000000.041000008583 27870000.034000039101 3963077.001999999862 60393.116563505 2024-03-24T02:47:51.086781+00:00 19994330.280000001192 28999999.955000039190 27869999.927000049502 3961881.986000000965 60393.116574974 2024-03-24T02:47:52.077788+00:00 19994330.280000001192 29000000.018999990076 27870000.008999940008 3961883.973000001162 60393.116586634 2024-03-24T02:47:53.085163+00:00 19994330.275999989361 28999999.970999959856 27869999.998000029474 3961661.085000000894 60393.116598104 2024-03-24T02:47:54.076171+00:00 19994330.275999989361 29000000.032000008970 27870000.056999921799 3962190.949000000954 60393.116609763 2024-03-24T02:47:55.083546+00:00 19994330.278000030667 28999999.999000009149 27869999.967000011355 3963727.074999995995 60393.116621417 2024-03-24T02:47:56.090425+00:00 19994330.283999979496 28999999.985000010580 27869999.979000091553 3965202.899000003934 60393.116632893 2024-03-24T02:47:57.081928+00:00 19994330.276000019163 29000000.052999969572 27870000.017000000924 3966187.103999995161 60393.116644546 2024-03-24T02:47:58.088807+00:00 19994330.275999959558 28999999.962000008672 27869999.997999999672 3962963.005000003148 60393.116656022 2024-03-24T02:47:59.080311+00:00 19994330.278000000864 29000000.034999970347 27870000.021999999881 3962380.026000001002 60393.116667676 2024-03-24T02:48:00.087189+00:00 19994330.278000000864 28999999.948000069708 27869999.938999999315 3959704.884000002872 60393.116679152 2024-03-24T02:48:01.078693+00:00 19994330.275000039488 29000000.028999920934 27870000.053999990225 3960479.917999998201 60393.116690805 2024-03-24T02:48:02.085572+00:00 19994330.279999971390 28999999.986999988556 27869999.974000010639 3963957.078999996185 60393.116702281 2024-03-24T02:48:03.077076+00:00 19994330.282999988645 29000000.042000059038 27870000.061000019312 3960947.976999998093 60393.116713940 2024-03-24T02:48:04.084451+00:00 19994330.272999998182 28999999.934999939054 27869999.894999980927 3961372.060000001919 60393.116725410 2024-03-24T02:48:05.075458+00:00 19994330.276000019163 29000000.047000050545 27870000.089999999851 3965680.892000005115 60393.116737070 2024-03-24T02:48:06.082833+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3964551.203999996185 60393.116748724 2024-03-24T02:48:07.089713+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3964898.935000001919 60393.116760199 2024-03-24T02:48:08.081216+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3963041.979000002146 60393.116771853 2024-03-24T02:48:09.088095+00:00 19994330.279000040144 28999999.945999979973 27869999.977000001818 3962675.076999992132 60393.116783329 2024-03-24T02:48:10.079598+00:00 19994330.278999920934 29000000.034000039101 27869999.994000021368 3961240.856000006199 60393.116794982 2024-03-24T02:48:11.086477+00:00 19994330.274000048637 28999999.996999979019 27870000.018999990076 3959498.074000000954 60393.116806458 2024-03-24T02:48:12.077980+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3966519.958000003826 60393.116818112 2024-03-24T02:48:13.084859+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3961250.017999991775 60393.116829588 2024-03-24T02:48:14.076362+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3960407.044000000227 60393.116841247 2024-03-24T02:48:15.083738+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3959680.959000005852 60393.116852901 2024-03-24T02:48:16.090617+00:00 19994330.278999920934 29000000.017999991775 27870000.006000038236 3966005.984999998938 60393.116864376 2024-03-24T02:48:17.082120+00:00 19994330.277000069618 29000000.015000000596 27870000.024999979883 3964844.033000006806 60393.116876030 2024-03-24T02:48:18.088999+00:00 19994330.276999950409 28999999.986999999732 27870000.036000009626 3966333.023999989033 60393.116887506 2024-03-24T02:48:19.080503+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3963582.884999989998 60393.116899165 2024-03-24T02:48:20.087878+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3961363.094999998808 60393.116910635 2024-03-24T02:48:21.078885+00:00 19994330.279000040144 28999999.969999998808 27869999.939000010490 3959258.001000016928 60393.116922295 2024-03-24T02:48:22.086260+00:00 19994330.281999949366 29000000.011999990791 27870000.031000021845 3961224.961999983061 60393.116933765 2024-03-24T02:48:23.077268+00:00 19994330.271000031382 28999999.984000030905 27869999.981999989599 3965703.047000021208 60393.116945424 2024-03-24T02:48:24.084642+00:00 19994330.276000019163 29000000.041999999434 27870000.024000048637 3961436.946999996901 60393.116956894 2024-03-24T02:48:25.075650+00:00 19994330.280999898911 28999999.992999970913 27869999.998000029474 3963743.044000000227 60393.116968554 2024-03-24T02:48:26.083025+00:00 19994330.277000069618 28999999.994000021368 27870000.004999998957 3961551.019999980927 60393.116980207 2024-03-24T02:48:27.089904+00:00 19994330.279999971390 29000000.005999978632 27870000.021999958903 3965372.890000015032 60393.116991683 2024-03-24T02:48:28.081407+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3964120.104999988806 60393.117003342 2024-03-24T02:48:29.088782+00:00 19994330.276999950409 29000000.002999961376 27869999.962000008672 3964620.941000015009 60393.117014812 2024-03-24T02:48:30.079790+00:00 19994330.277000069618 28999999.973000049591 27870000.019000049680 3966292.102999985218 60393.117026472 2024-03-24T02:48:31.087165+00:00 19994330.274999979883 29000000.038999971002 27869999.985999941826 3962425.929000020027 60393.117037947 2024-03-24T02:48:32.078668+00:00 19994330.282999988645 28999999.998999949545 27869999.998000029474 3960382.987999976147 60393.117049601 2024-03-24T02:48:33.085547+00:00 19994330.276999950409 29000000.009000059217 27870000.018000010401 3965786.001000016928 60393.117061077 2024-03-24T02:48:34.077051+00:00 19994330.277000069618 28999999.963999990374 27869999.930999990553 3962085.997000008821 60393.117072731 2024-03-24T02:48:35.083930+00:00 19994330.280999898911 29000000.024000048637 27870000.075999978930 3960960.025999993086 60393.117084207 2024-03-24T02:48:36.075433+00:00 19994330.274000000209 28999999.952999949455 27869999.934000000358 3962828.932999997865 60393.117095860 2024-03-24T02:48:37.082312+00:00 19994330.276999998838 29000000.029999971390 27870000.037999998778 3961579.092000008095 60393.117107519 2024-03-24T02:48:38.089687+00:00 19994330.281999990344 28999999.990000009537 27870000.000999998301 3960266.998999983072 60393.117118995 2024-03-24T02:48:39.081190+00:00 19994330.276000011712 29000000.001000050455 27869999.965999990702 3964343.863999993075 60393.117130649 2024-03-24T02:48:40.088070+00:00 19994330.278000000864 28999999.985000010580 27870000.000999998301 3962779.111000000965 60393.117142119 2024-03-24T02:48:41.079076+00:00 19994330.276999998838 29000000.003999948502 27870000.046999990940 3959488.959000021219 60393.117153778 2024-03-24T02:48:42.086452+00:00 19994330.278000008315 29000000.008000019938 27869999.964999999851 3962842.031999974977 60393.117165254 2024-03-24T02:48:43.077955+00:00 19994330.275999989361 29000000.008000019938 27870000.030000001192 3966035.980000019073 60393.117176908 2024-03-24T02:48:44.084834+00:00 19994330.277000010014 28999999.967999938875 27869999.924999978393 3961322.932999997865 60393.117188384 2024-03-24T02:48:45.076338+00:00 19994330.282999988645 29000000.060000058264 27870000.107000049204 3969111.111999989022 60393.117200043 2024-03-24T02:48:46.083713+00:00 19994330.277000010014 28999999.967000011355 27869999.919999960810 3962441.952000021935 60393.117211513 2024-03-24T02:48:47.074720+00:00 19994330.275999989361 28999999.998999949545 27869999.995000001043 3962803.023999989033 60393.117223172 2024-03-24T02:48:48.082096+00:00 19994330.275999989361 28999999.991999980062 27870000.004999998957 3964801.926999986172 60393.117234826 2024-03-24T02:48:49.088975+00:00 19994330.280000030994 29000000.030000090599 27870000.086000028998 3962163.067000002135 60393.117246302 2024-03-24T02:48:50.080478+00:00 19994330.278000000864 28999999.974999900907 27869999.960999969393 3964489.001000016928 60393.117257955 2024-03-24T02:48:51.087357+00:00 19994330.278999980539 29000000.011000040919 27869999.997000038624 3964875.991999983788 60393.117269431 2024-03-24T02:48:52.078860+00:00 19994330.278999980539 28999999.986000001431 27870000.018999990076 3962579.968999981880 60393.117281090 2024-03-24T02:48:53.086235+00:00 19994330.278999980539 29000000.035999998450 27869999.997999969870 3967370.003000020981 60393.117292561 2024-03-24T02:48:54.077242+00:00 19994330.275000039488 28999999.969999998808 27869999.962000008672 3969482.921000003815 60393.117304220 2024-03-24T02:48:55.084618+00:00 19994330.277000010014 29000000.000000011176 27869999.986999988556 3965228.055999993812 60393.117315690 2024-03-24T02:48:56.075624+00:00 19994330.279999971390 28999999.988999988884 27869999.989000078291 3966884.021000028122 60393.117327349 2024-03-24T02:48:57.083000+00:00 19994330.281000021845 29000000.021999981254 27870000.015999909490 3965541.965999960899 60393.117339003 2024-03-24T02:48:58.089879+00:00 19994330.273999989033 29000000.006999999285 27870000.022999998182 3961376.958000003826 60393.117350479 2024-03-24T02:48:59.081383+00:00 19994330.276000019163 28999999.988000009209 27869999.968000050634 3963971.071000040043 60393.117362133 2024-03-24T02:49:00.088261+00:00 19994330.279999971390 28999999.960999999195 27870000.003000020981 3958286.001999973785 60393.117373609 2024-03-24T02:49:01.079765+00:00 19994330.278999980539 29000000.051999989897 27870000.041999939829 3963869.981999992859 60393.117385268 2024-03-24T02:49:02.087140+00:00 19994330.277000010014 28999999.982000049204 27869999.968000050634 3966486.051999986172 60393.117396738 2024-03-24T02:49:03.078147+00:00 19994330.276999950409 28999999.949999991804 27870000.008000019938 3966591.044000030030 60393.117408397 2024-03-24T02:49:04.085523+00:00 19994330.279000040144 29000000.041000008583 27869999.992999911308 3962244.923999965191 60393.117419867 2024-03-24T02:49:05.076530+00:00 19994330.278000000864 29000000.007999960333 27870000.001999970526 3963921.062000035774 60393.117431527 2024-03-24T02:49:06.083905+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3959952.934000014793 60393.117442997 2024-03-24T02:49:07.074912+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3965070.055999993812 60393.117454656 2024-03-24T02:49:08.082287+00:00 19994330.282000061125 29000000.028999980539 27869999.973999980837 3963326.953000009060 60393.117466310 2024-03-24T02:49:09.089167+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3963425.083999990951 60393.117477786 2024-03-24T02:49:10.080670+00:00 19994330.279999971390 28999999.988000039011 27870000.013000011444 3960245.871999979019 60393.117489439 2024-03-24T02:49:11.087549+00:00 19994330.274000048637 29000000.023999929428 27869999.960000038147 3965315.027000010014 60393.117500915 2024-03-24T02:49:12.079052+00:00 19994330.278000000864 28999999.981000069529 27869999.998999949545 3964985.927999972831 60393.117512569 2024-03-24T02:49:13.085931+00:00 19994330.276999950409 28999999.986999988556 27869999.978000041097 3962530.146000028122 60393.117524045 2024-03-24T02:49:14.077434+00:00 19994330.279000040144 29000000.031000021845 27870000.061999998987 3963275.941999971867 60393.117535704 2024-03-24T02:49:15.084810+00:00 19994330.278999920934 29000000.004999998957 27869999.982999999076 3962660.081000030041 60393.117547174 2024-03-24T02:49:16.075817+00:00 19994330.277000069618 28999999.997999910265 27869999.980000000447 3966077.944000006188 60393.117558833 2024-03-24T02:49:17.083192+00:00 19994330.276999950409 28999999.975000020117 27869999.983000010252 3963263.010999978054 60393.117570303 2024-03-24T02:49:18.074199+00:00 19994330.278000000864 29000000.008000019938 27870000.029999990016 3961683.958999990951 60393.117581963 2024-03-24T02:49:19.081575+00:00 19994330.278000000864 28999999.996999979019 27870000.001000020653 3966338.970000029076 60393.117593616 2024-03-24T02:49:20.088454+00:00 19994330.274000048637 28999999.981999989599 27869999.958000000566 3962984.043999969959 60393.117605092 2024-03-24T02:49:21.079957+00:00 19994330.281000021845 29000000.022999998182 27869999.993000000715 3968336.995999991894 60393.117616752 2024-03-24T02:49:22.087332+00:00 19994330.281000021845 28999999.978000041097 27870000.009999990463 3965419.034000039101 60393.117628221 2024-03-24T02:49:23.078339+00:00 19994330.272999998182 29000000.008999940008 27870000.053999990225 3966284.976999998093 60393.117639881 2024-03-24T02:49:24.085714+00:00 19994330.278999920934 29000000.002000089735 27869999.958999991417 3965947.992999970913 60393.117651351 2024-03-24T02:49:25.076722+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3967502.137000023853 60393.117663010 2024-03-24T02:49:26.084096+00:00 19994330.281000021845 29000000.034999970347 27870000.031000021845 3965687.814000010025 60393.117674480 2024-03-24T02:49:27.075104+00:00 19994330.276999950409 28999999.977000001818 27869999.954999979585 3968668.050999999046 60393.117686134 2024-03-24T02:49:28.081983+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3964834.019999980927 60393.117697794 2024-03-24T02:49:29.089358+00:00 19994330.276000019163 28999999.977000001818 27869999.948000010103 3963237.971000016201 60393.117709269 2024-03-24T02:49:30.080862+00:00 19994330.278000000864 29000000.078999999911 27870000.074000000954 3964795.004999995232 60393.117720923 2024-03-24T02:49:31.087741+00:00 19994330.278999999166 28999999.936000000685 27869999.963999990374 3964832.036000012886 60393.117732399 2024-03-24T02:49:32.079244+00:00 19994330.280999999493 29000000.015999998897 27870000.027000010014 3962328.973999977112 60393.117744052 2024-03-24T02:49:33.086123+00:00 19994330.278000000864 28999999.997000008821 27869999.958000000566 3964488.995000004768 60393.117755528 2024-03-24T02:49:34.077626+00:00 19994330.277000010014 29000000.014999989420 27869999.998999949545 3959956.060999989975 60393.117767182 2024-03-24T02:49:35.084505+00:00 19994330.276999998838 28999999.964999999851 27869999.989000078291 3964305.989000021946 60393.117778657 2024-03-24T02:49:36.076009+00:00 19994330.278000000864 29000000.016999989748 27870000.052999969572 3964249.919999957085 60393.117790311 2024-03-24T02:49:37.082888+00:00 19994330.277000010014 29000000.004000011832 27869999.993000030518 3966347.010000050068 60393.117801787 2024-03-24T02:49:38.074391+00:00 19994330.275999989361 28999999.989000018686 27869999.963999990374 3969810.067999958992 60393.117813441 2024-03-24T02:49:39.081270+00:00 19994330.280000001192 29000000.026999950409 27870000.038999918848 3966554.926999986172 60393.117825100 2024-03-24T02:49:40.088646+00:00 19994330.279000010341 29000000.008000019938 27870000.030000090599 3966238.954000055790 60393.117836570 2024-03-24T02:49:41.079653+00:00 19994330.279999971390 28999999.967999991030 27869999.924999948591 3966517.144999980927 60393.117848230 2024-03-24T02:49:42.087028+00:00 19994330.273999989033 29000000.030000030994 27870000.032999988645 3965376.819000006188 60393.117859700 2024-03-24T02:49:43.078035+00:00 19994330.272999998182 28999999.944999989122 27869999.976000070572 3962461.115999997128 60393.117871359 2024-03-24T02:49:44.085410+00:00 19994330.285000029951 29000000.033999979496 27870000.026999950409 3959479.964999973774 60393.117882835 2024-03-24T02:49:45.076913+00:00 19994330.276000019163 29000000.000000000000 27869999.947999950498 3964131.918000041973 60393.117894488 2024-03-24T02:49:46.083793+00:00 19994330.278000000864 29000000.005000051111 27870000.085000038147 3966679.084999979008 60393.117905964 2024-03-24T02:49:47.075296+00:00 19994330.279999971390 29000000.013000011444 27869999.932000041008 3964017.120000004768 60393.117917623 2024-03-24T02:49:48.082671+00:00 19994330.273999989033 29000000.000999931246 27870000.050999999046 3967477.897000014782 60393.117929277 2024-03-24T02:49:49.089550+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3963870.025999962818 60393.117940753 2024-03-24T02:49:50.081053+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3958402.036000012886 60393.117952406 2024-03-24T02:49:51.087933+00:00 19994330.282000008970 28999999.988999959081 27869999.928000088781 3964239.931999980938 60393.117963882 2024-03-24T02:49:52.079436+00:00 19994330.277000010014 29000000.021000031382 27870000.049999948591 3964091.021000028122 60393.117975536 2024-03-24T02:49:53.086315+00:00 19994330.279999971390 28999999.964999910444 27869999.999000001699 3961878.995999991894 60393.117987012 2024-03-24T02:49:54.077818+00:00 19994330.276000019163 29000000.017000079155 27870000.058999989182 3964564.036000012886 60393.117998665 2024-03-24T02:49:55.084698+00:00 19994330.277000010014 29000000.006999969482 27869999.924000009894 3962520.007999957073 60393.118010141 2024-03-24T02:49:56.076201+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3967757.012000023853 60393.118021795 2024-03-24T02:49:57.083080+00:00 19994330.276000019163 28999999.955999970436 27869999.988000009209 3963409.949000000954 60393.118033270 2024-03-24T02:49:58.074583+00:00 19994330.276999950409 29000000.037000060081 27870000.043000008911 3959824.040000020992 60393.118044930 2024-03-24T02:49:59.081958+00:00 19994330.276000019163 28999999.972999930382 27869999.942000001669 3964079.920999944210 60393.118056584 2024-03-24T02:50:00.088836+00:00 19994330.281000021845 29000000.042000059038 27870000.084999978542 3965152.105000019073 60393.118068059 2024-03-24T02:50:01.080341+00:00 19994330.276999950409 28999999.988999959081 27869999.992000009865 3963978.847000002861 60393.118079713 2024-03-24T02:50:02.087220+00:00 19994330.280000090599 29000000.009999990463 27869999.966000020504 3969746.052000045776 60393.118091189 2024-03-24T02:50:03.078723+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3967073.075999975204 60393.118102842 2024-03-24T02:50:04.085602+00:00 19994330.274999979883 29000000.033999919891 27870000.087999999523 3966371.034000039101 60393.118114318 2024-03-24T02:50:05.077105+00:00 19994330.279999971390 29000000.012000080198 27869999.998000029474 3965815.830999969970 60393.118125972 2024-03-24T02:50:06.083985+00:00 19994330.274999979883 28999999.962000001222 27869999.922999981791 3966496.029000043869 60393.118137448 2024-03-24T02:50:07.075488+00:00 19994330.282000061125 29000000.006000000983 27870000.057999968529 3962155.112999916077 60393.118149107 2024-03-24T02:50:08.082863+00:00 19994330.273999929428 28999999.958000000566 27869999.928000029176 3962172.955999969970 60393.118160577 2024-03-24T02:50:09.073870+00:00 19994330.282000061125 29000000.015999991447 27870000.029999971390 3960643.011000037193 60393.118172237 2024-03-24T02:50:10.081245+00:00 19994330.276999950409 29000000.020000010729 27870000.004000011832 3965976.978999971878 60393.118183890 2024-03-24T02:50:11.088125+00:00 19994330.279000040144 28999999.991000000387 27869999.981000009924 3959975.957000017166 60393.118195366 2024-03-24T02:50:12.079628+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3964304.090000032913 60393.118207025 2024-03-24T02:50:13.087003+00:00 19994330.278999920934 29000000.002000000328 27869999.978000041097 3965604.957000017166 60393.118218496 2024-03-24T02:50:14.078010+00:00 19994330.278000000864 29000000.000000029802 27870000.029000040144 3959405.056999921799 60393.118230155 2024-03-24T02:50:15.085385+00:00 19994330.278000000864 28999999.993999961764 27869999.979999899864 3965756.910000085831 60393.118241625 2024-03-24T02:50:16.076393+00:00 19994330.276000019163 29000000.002000030130 27870000.001000050455 3966059.008999944199 60393.118253284 2024-03-24T02:50:17.083768+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3963889.121999979019 60393.118264760 2024-03-24T02:50:18.075271+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3968490.842000008095 60393.118276414 2024-03-24T02:50:19.082151+00:00 19994330.281000021845 29000000.034999970347 27870000.072999950498 3970321.058000088204 60393.118287889 2024-03-24T02:50:20.073653+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3968847.009999989998 60393.118299543 2024-03-24T02:50:21.080532+00:00 19994330.276000019163 28999999.989000018686 27870000.006999969482 3968953.020999907982 60393.118311203 2024-03-24T02:50:22.087908+00:00 19994330.276999950409 28999999.971000019461 27869999.974000100046 3965785.066000103951 60393.118322678 2024-03-24T02:50:23.079411+00:00 19994330.276000000536 29000000.039000030607 27870000.002999901772 3961277.877999901772 60393.118334332 2024-03-24T02:50:24.086290+00:00 19994330.276000000536 28999999.992999911308 27869999.971000079066 3962362.048000096809 60393.118345808 2024-03-24T02:50:25.077793+00:00 19994330.280000001192 28999999.986999988556 27870000.000999931246 3960634.907999991905 60393.118357467 2024-03-24T02:50:26.085168+00:00 19994330.278000000864 29000000.027000069618 27870000.034000039101 3962440.018999934196 60393.118368937 2024-03-24T02:50:27.076176+00:00 19994330.281999990344 29000000.004999998957 27870000.013000011444 3962022.011000037193 60393.118380597 2024-03-24T02:50:28.083551+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3965824.046000003815 60393.118392067 2024-03-24T02:50:29.074558+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3966916.001999973785 60393.118403726 2024-03-24T02:50:30.081932+00:00 19994330.278999980539 28999999.995000001043 27869999.935999989510 3963392.924999951851 60393.118415196 2024-03-24T02:50:31.072940+00:00 19994330.275999989361 28999999.977000001818 27869999.997000001371 3968725.168000102043 60393.118426856 2024-03-24T02:50:32.080316+00:00 19994330.276000019163 29000000.026999950409 27870000.015999998897 3961649.820999979973 60393.118438509 2024-03-24T02:50:33.087195+00:00 19994330.278999980539 28999999.968000050634 27869999.989999998361 3960660.044999957085 60393.118449985 2024-03-24T02:50:34.078697+00:00 19994330.280000001192 29000000.031999949366 27870000.017999991775 3962952.057000041008 60393.118461644 2024-03-24T02:50:35.086073+00:00 19994330.275999989361 28999999.970000028610 27869999.975999999791 3963155.044999957085 60393.118473120 2024-03-24T02:50:36.077577+00:00 19994330.275000039488 29000000.009999990463 27869999.977000001818 3965342.041000009049 60393.118484774 2024-03-24T02:50:37.084456+00:00 19994330.281999949366 29000000.006000038236 27870000.001000020653 3966894.921000003815 60393.118496249 2024-03-24T02:50:38.075959+00:00 19994330.275000039488 29000000.001000050455 27869999.995999988168 3965294.003999948967 60393.118507903 2024-03-24T02:50:39.082838+00:00 19994330.282999988645 29000000.010999921709 27870000.043999999762 3965244.931000113022 60393.118519379 2024-03-24T02:50:40.074341+00:00 19994330.277000010014 29000000.032999988645 27870000.049000021070 3964610.031999946106 60393.118531032 2024-03-24T02:50:41.081221+00:00 19994330.274999979883 28999999.938000079244 27869999.898999989033 3961029.955000042915 60393.118542692 2024-03-24T02:50:42.088596+00:00 19994330.277000010014 29000000.018000010401 27870000.030999958515 3964716.003999948967 60393.118554168 2024-03-24T02:50:43.080099+00:00 19994330.278999980539 29000000.011999998242 27870000.081000030041 3964491.970000029076 60393.118565822 2024-03-24T02:50:44.086978+00:00 19994330.282000008970 29000000.018000010401 27869999.944000009447 3964802.078999996185 60393.118577297 2024-03-24T02:50:45.078481+00:00 19994330.275000039488 28999999.997999999672 27869999.963999990374 3961133.976999998093 60393.118588957 2024-03-24T02:50:46.085857+00:00 19994330.278000000864 29000000.006000000983 27870000.023999989033 3966604.039000033867 60393.118600427 2024-03-24T02:50:47.076864+00:00 19994330.275999959558 28999999.971000019461 27869999.970000028610 3962879.000999927986 60393.118612086 2024-03-24T02:50:48.084239+00:00 19994330.279000040144 28999999.960999999195 27869999.990000009537 3961672.034000039101 60393.118623556 2024-03-24T02:50:49.075246+00:00 19994330.276999950409 29000000.041999999434 27870000.080999970436 3965712.973999977112 60393.118635216 2024-03-24T02:50:50.082621+00:00 19994330.279000040144 28999999.984999980778 27869999.949000000954 3967578.065999985207 60393.118646685 2024-03-24T02:50:51.073629+00:00 19994330.279999971390 29000000.002999991179 27870000.029000040144 3968321.899999976158 60393.118658345 2024-03-24T02:50:52.081004+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3966788.069000006188 60393.118669999 2024-03-24T02:50:53.087883+00:00 19994330.274000048637 28999999.967999991030 27869999.924999948591 3966115.866000055801 60393.118681475 2024-03-24T02:50:54.079386+00:00 19994330.278999920934 29000000.022999998182 27870000.091000080109 3962552.085000038147 60393.118693134 2024-03-24T02:50:55.086761+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3967330.031999946106 60393.118704604 2024-03-24T02:50:56.077768+00:00 19994330.279000040144 28999999.979999959469 27870000.011999960989 3964200.985999941826 60393.118716263 2024-03-24T02:50:57.085143+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3968679.992000102997 60393.118727733 2024-03-24T02:50:58.076151+00:00 19994330.278999920934 28999999.978999968618 27869999.988000039011 3969296.985999941826 60393.118739393 2024-03-24T02:50:59.083526+00:00 19994330.277000069618 28999999.997000038624 27870000.006000038236 3962535.873000026215 60393.118750863 2024-03-24T02:51:00.074532+00:00 19994330.275999899954 28999999.986000001431 27869999.949999928474 3965641.103000044823 60393.118762522 2024-03-24T02:51:01.081908+00:00 19994330.280000090599 29000000.067000031471 27870000.067000031471 3967517.974999905098 60393.118773998 2024-03-24T02:51:02.073412+00:00 19994330.274999979883 28999999.952999949455 27870000.000000000000 3963494.062000035774 60393.118785651 2024-03-24T02:51:03.080291+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3963324.026000022888 60393.118797311 2024-03-24T02:51:04.087665+00:00 19994330.279999971390 29000000.006999969482 27869999.955999970436 3969699.930999993812 60393.118808781 2024-03-24T02:51:05.078673+00:00 19994330.276999950409 29000000.024999979883 27870000.062000039965 3963363.027999997139 60393.118820440 2024-03-24T02:51:06.086048+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3963609.046999930870 60393.118831910 2024-03-24T02:51:07.077056+00:00 19994330.278000000864 28999999.994000080973 27870000.000999931246 3966886.007000089157 60393.118843570 2024-03-24T02:51:08.084431+00:00 19994330.274999979883 28999999.970999959856 27869999.981000069529 3962390.031999946106 60393.118855046 2024-03-24T02:51:09.075934+00:00 19994330.282000061125 29000000.047999981791 27870000.026000019163 3965616.963000059128 60393.118866699 2024-03-24T02:51:10.082813+00:00 19994330.278999920934 28999999.944000009447 27869999.993999999017 3963805.937999964226 60393.118878175 2024-03-24T02:51:11.074316+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3965763.998999952804 60393.118889829 2024-03-24T02:51:12.081195+00:00 19994330.274000048637 29000000.003000020981 27869999.981999989599 3963297.006000041962 60393.118901304 2024-03-24T02:51:13.072699+00:00 19994330.276999950409 29000000.014999989420 27870000.061000000685 3962520.998999952804 60393.118912964 2024-03-24T02:51:14.080074+00:00 19994330.281000021845 29000000.019000049680 27869999.960000008345 3966085.113000034820 60393.118924618 2024-03-24T02:51:15.086953+00:00 19994330.278999920934 28999999.982999920845 27869999.970999989659 3962210.945000051986 60393.118936093 2024-03-24T02:51:16.078455+00:00 19994330.281000021845 29000000.010000109673 27870000.036000009626 3963916.944999932777 60393.118947747 2024-03-24T02:51:17.085336+00:00 19994330.272999998182 28999999.965999960899 27869999.969999998808 3963364.008000016212 60393.118959223 2024-03-24T02:51:18.076839+00:00 19994330.276000000536 29000000.021000031382 27870000.021999981254 3960772.995000004768 60393.118970882 2024-03-24T02:51:19.084214+00:00 19994330.278000000864 28999999.974999900907 27869999.977999988943 3966854.996000051033 60393.118982352 2024-03-24T02:51:20.075221+00:00 19994330.276999998838 29000000.004999998957 27870000.013999998569 3960358.046000003815 60393.118994012 2024-03-24T02:51:21.082596+00:00 19994330.282999988645 28999999.982999999076 27869999.962999999523 3962210.975999950897 60393.119005487 2024-03-24T02:51:22.074099+00:00 19994330.277000010014 29000000.019000008702 27870000.033000048250 3964695.044999957085 60393.119017141 2024-03-24T02:51:23.080979+00:00 19994330.278000000864 29000000.008999999613 27869999.994999948889 3963006.866000055801 60393.119028617 2024-03-24T02:51:24.072482+00:00 19994330.278000000864 28999999.998999979347 27869999.975000020117 3964856.126000047196 60393.119040270 2024-03-24T02:51:25.079361+00:00 19994330.275000009686 29000000.032999988645 27870000.031000021845 3966549.952999948990 60393.119051930 2024-03-24T02:51:26.086736+00:00 19994330.278999980539 28999999.984000030905 27869999.992999970913 3960774.990000010002 60393.119063400 2024-03-24T02:51:27.077743+00:00 19994330.280000001192 28999999.993999991566 27870000.040000021458 3959907.059000014793 60393.119075059 2024-03-24T02:51:28.085119+00:00 19994330.279000010341 28999999.985999971628 27869999.966999951750 3961087.934000014793 60393.119086529 2024-03-24T02:51:29.076126+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3965165.000000000000 60393.119098189 2024-03-24T02:51:30.083501+00:00 19994330.279000010341 29000000.010999981314 27870000.040000081062 3964995.060999989975 60393.119109659 2024-03-24T02:51:31.074508+00:00 19994330.277000010014 29000000.008999999613 27869999.939000010490 3961563.922999978065 60393.119121318 2024-03-24T02:51:32.081883+00:00 19994330.279999971390 28999999.982999980450 27870000.012999888510 3961169.029999970924 60393.119132788 2024-03-24T02:51:33.072890+00:00 19994330.278999980539 28999999.999000009149 27869999.988000039011 3959814.031000018120 60393.119144448 2024-03-24T02:51:34.080266+00:00 19994330.275000039488 29000000.015999969095 27870000.055999990553 3960517.921000003815 60393.119156101 2024-03-24T02:51:35.087145+00:00 19994330.278999980539 29000000.016000028700 27869999.991000059992 3965755.021999955177 60393.119167577 2024-03-24T02:51:36.078648+00:00 19994330.277000010014 28999999.981999989599 27869999.987999919802 3962183.968999981880 60393.119179236 2024-03-24T02:51:37.086023+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3964238.103000044823 60393.119190706 2024-03-24T02:51:38.077031+00:00 19994330.278999980539 28999999.980999950320 27870000.001999970526 3959477.950999975204 60393.119202360 2024-03-24T02:51:39.083910+00:00 19994330.281000021845 29000000.048000101000 27870000.032000061125 3964491.986999989022 60393.119213836 2024-03-24T02:51:40.075413+00:00 19994330.276999950409 28999999.937999960035 27869999.956999901682 3966538.018000007141 60393.119225489 2024-03-24T02:51:41.082292+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3964778.976999998093 60393.119236965 2024-03-24T02:51:42.073795+00:00 19994330.278999980539 28999999.998000029474 27870000.011000040919 3965726.014999986161 60393.119248625 2024-03-24T02:51:43.081170+00:00 19994330.274000048637 29000000.011999960989 27869999.985999941826 3964575.998000026215 60393.119260095 2024-03-24T02:51:44.072178+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3964490.000000000000 60393.119271754 2024-03-24T02:51:45.079553+00:00 19994330.279000040144 29000000.044000029564 27870000.042000059038 3962760.973000050057 60393.119283408 2024-03-24T02:51:46.086432+00:00 19994330.281000021845 28999999.949999928474 27869999.957000020891 3965704.981999992859 60393.119294884 2024-03-24T02:51:47.077935+00:00 19994330.274999979883 29000000.035000089556 27870000.031000021845 3965581.039999961853 60393.119306537 2024-03-24T02:51:48.084814+00:00 19994330.276000019163 29000000.000000000000 27870000.021000001580 3962273.032000064850 60393.119318013 2024-03-24T02:51:49.076318+00:00 19994330.276999950409 28999999.984999898821 27869999.999000001699 3965136.832999945153 60393.119329667 2024-03-24T02:51:50.083197+00:00 19994330.281000021845 28999999.996000051498 27869999.915000010282 3963474.157000064850 60393.119341142 2024-03-24T02:51:51.074700+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3971216.980999947060 60393.119352802 2024-03-24T02:51:52.082077+00:00 19994330.278999920934 29000000.000000000000 27870000.008000001311 3966347.093000053894 60393.119364272 2024-03-24T02:51:53.073082+00:00 19994330.280000090599 28999999.975000020117 27869999.977999988943 3967481.944000006188 60393.119375931 2024-03-24T02:51:54.080458+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3964787.017999887001 60393.119387407 2024-03-24T02:51:55.071961+00:00 19994330.274999979883 29000000.002999901772 27870000.080000009388 3966184.945000051986 60393.119399060 2024-03-24T02:51:56.078840+00:00 19994330.282999988645 28999999.996000051498 27869999.938999980688 3963978.014999986161 60393.119410720 2024-03-24T02:51:57.086214+00:00 19994330.278000000864 29000000.006999999285 27870000.025000039488 3964207.052999972831 60393.119422190 2024-03-24T02:51:58.077222+00:00 19994330.272999998182 29000000.006999999285 27869999.992999970913 3965573.948000072967 60393.119433850 2024-03-24T02:51:59.084597+00:00 19994330.279000040144 28999999.984999999404 27869999.981999989599 3969657.976999998093 60393.119445319 2024-03-24T02:52:00.075604+00:00 19994330.278999920934 28999999.995000019670 27869999.995000001043 3963533.977999926079 60393.119456979 2024-03-24T02:52:01.082980+00:00 19994330.274000048637 29000000.032999988645 27870000.016000028700 3963790.096000074875 60393.119468455 2024-03-24T02:52:02.074483+00:00 19994330.279999971390 28999999.963999990374 27870000.015999969095 3968446.003000020981 60393.119480108 2024-03-24T02:52:03.081363+00:00 19994330.280000090599 28999999.992000009865 27869999.961000028998 3966130.908999919891 60393.119491584 2024-03-24T02:52:04.072866+00:00 19994330.278999920934 28999999.997999999672 27870000.017999950796 3962052.057000041008 60393.119503238 2024-03-24T02:52:05.079745+00:00 19994330.274000048637 29000000.035000029951 27870000.006000038236 3965837.975000023842 60393.119514897 2024-03-24T02:52:06.087120+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3967260.029999970924 60393.119526373 2024-03-24T02:52:07.078623+00:00 19994330.276999950409 29000000.018999990076 27870000.064000070095 3963311.957999945153 60393.119538027 2024-03-24T02:52:08.085503+00:00 19994330.279000040144 28999999.995000001043 27869999.942999958992 3964702.075000048149 60393.119549503 2024-03-24T02:52:09.077006+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3964789.963000059128 60393.119561156 2024-03-24T02:52:10.083885+00:00 19994330.276000019163 28999999.978999968618 27870000.024999979883 3963311.929999948014 60393.119572632 2024-03-24T02:52:11.075388+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3966240.078999996185 60393.119584286 2024-03-24T02:52:12.082267+00:00 19994330.276000000536 29000000.068000018597 27870000.050000071526 3966241.940999985207 60393.119595761 2024-03-24T02:52:13.073770+00:00 19994330.276000011712 28999999.912000000477 27869999.897999998182 3966032.988000034820 60393.119607415 2024-03-24T02:52:14.080650+00:00 19994330.278999999166 28999999.986999988556 27870000.031999949366 3960723.042999982834 60393.119618891 2024-03-24T02:52:15.072153+00:00 19994330.283999990672 29000000.062000039965 27869999.986000061035 3965147.035000000149 60393.119630550 2024-03-24T02:52:16.079527+00:00 19994330.276000011712 28999999.985000010580 27870000.033999919891 3961297.910000000149 60393.119642204 2024-03-24T02:52:17.086407+00:00 19994330.275999989361 29000000.006999969482 27869999.957000020891 3964254.054000000004 60393.119653679 2024-03-24T02:52:18.077911+00:00 19994330.277000010014 28999999.981999989599 27870000.027000069618 3960828.904000001028 60393.119665339 2024-03-24T02:52:19.085286+00:00 19994330.278999980539 29000000.000000000000 27870000.031000021845 3959683.083999998868 60393.119676809 2024-03-24T02:52:20.076293+00:00 19994330.275000009686 29000000.032999988645 27870000.013000011444 3961938.958000001032 60393.119688469 2024-03-24T02:52:21.083667+00:00 19994330.280999988317 28999999.972999930382 27870000.042999979109 3969602.061000001151 60393.119699938 2024-03-24T02:52:22.074675+00:00 19994330.278000000864 29000000.026000019163 27869999.935999989510 3964239.976999998093 60393.119711598 2024-03-24T02:52:23.082050+00:00 19994330.277000039816 29000000.007000088692 27870000.013000011444 3967626.982000000775 60393.119723068 2024-03-24T02:52:24.073058+00:00 19994330.276999950409 28999999.974999900907 27869999.932999968529 3963054.083999998868 60393.119734727 2024-03-24T02:52:25.080433+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3964705.941000000108 60393.119746203 2024-03-24T02:52:26.071936+00:00 19994330.279000040144 28999999.999000068754 27870000.013000011444 3965795.980000004172 60393.119757857 2024-03-24T02:52:27.078815+00:00 19994330.277000010014 28999999.990000009537 27869999.949999999255 3962046.969999998808 60393.119769516 2024-03-24T02:52:28.086191+00:00 19994330.280999958515 29000000.002999901772 27870000.035000000149 3962735.004999995232 60393.119780986 2024-03-24T02:52:29.077198+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3969427.115000002086 60393.119792646 2024-03-24T02:52:30.084573+00:00 19994330.277000010014 28999999.993000030518 27869999.991000011563 3962806.958999998868 60393.119804116 2024-03-24T02:52:31.075579+00:00 19994330.272999998182 29000000.014000058174 27869999.974999990314 3966704.944000006188 60393.119815775 2024-03-24T02:52:32.082955+00:00 19994330.281000021845 28999999.977999929339 27870000.067000001669 3964857.983999996912 60393.119827251 2024-03-24T02:52:33.074458+00:00 19994330.282000008970 29000000.009999990463 27869999.964999999851 3961444.068000004161 60393.119838910 2024-03-24T02:52:34.081834+00:00 19994330.274999979883 29000000.006999999285 27870000.006999999285 3961870.027999997139 60393.119850380 2024-03-24T02:52:35.072841+00:00 19994330.278000000864 28999999.995999999344 27869999.979999989271 3965162.960999995004 60393.119862040 2024-03-24T02:52:36.080216+00:00 19994330.275000039488 28999999.971000000834 27869999.991999980062 3968402.856000006199 60393.119873510 2024-03-24T02:52:37.071223+00:00 19994330.277999941260 29000000.032999988645 27870000.036000009626 3967781.060000001919 60393.119885169 2024-03-24T02:52:38.078598+00:00 19994330.277000069618 29000000.020000010729 27870000.000999990851 3968957.981999992859 60393.119896828 2024-03-24T02:52:39.085973+00:00 19994330.281999949366 28999999.974999990314 27870000.008000019938 3969216.044000000227 60393.119908298 2024-03-24T02:52:40.076981+00:00 19994330.279999971390 28999999.999000009149 27869999.940000001341 3971233.058999999892 60393.119919958 2024-03-24T02:52:41.084356+00:00 19994330.276000019163 29000000.021999981254 27870000.083000000566 3963271.974999994040 60393.119931428 2024-03-24T02:52:42.075363+00:00 19994330.274999979883 28999999.994999971241 27869999.967999991030 3967067.024000003934 60393.119943087 2024-03-24T02:52:43.082738+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3965200.973000004888 60393.119954557 2024-03-24T02:52:44.073746+00:00 19994330.276999950409 28999999.934999998659 27869999.993999961764 3959905.024000003934 60393.119966217 2024-03-24T02:52:45.081121+00:00 19994330.281000021845 29000000.041999999434 27870000.036000009626 3965226.021999999881 60393.119977687 2024-03-24T02:52:46.072128+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3968665.915999994148 60393.119989346 2024-03-24T02:52:47.079503+00:00 19994330.278000000864 28999999.977999988943 27870000.031999949366 3962231.084999992978 60393.120000822 2024-03-24T02:52:48.071006+00:00 19994330.276000019163 29000000.020000040531 27869999.981999989599 3964153.996000022162 60393.120012476 2024-03-24T02:52:49.077887+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3964990.005999981891 60393.120024135 2024-03-24T02:52:50.085261+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3966622.879999995232 60393.120035605 2024-03-24T02:52:51.076268+00:00 19994330.278999920934 28999999.977999929339 27869999.950999978930 3968031.143999993801 60393.120047264 2024-03-24T02:52:52.083643+00:00 19994330.275000099093 29000000.007000088692 27870000.008000019938 3961862.974000006914 60393.120058740 2024-03-24T02:52:53.075146+00:00 19994330.278999920934 28999999.958999991417 27869999.991000059992 3966054.006999998819 60393.120070394 2024-03-24T02:52:54.082025+00:00 19994330.281000021845 29000000.013999938965 27869999.970999959856 3966718.900999993086 60393.120081869 2024-03-24T02:52:55.073528+00:00 19994330.274000048637 28999999.997000098228 27870000.039000030607 3964187.126000016928 60393.120093529 2024-03-24T02:52:56.080904+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3965043.974999994040 60393.120104999 2024-03-24T02:52:57.071911+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3967511.935999989975 60393.120116659 2024-03-24T02:52:58.079286+00:00 19994330.281999949366 28999999.999000068754 27869999.970000028610 3964944.024000018835 60393.120128312 2024-03-24T02:52:59.086165+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3962146.009999989998 60393.120139788 2024-03-24T02:53:00.077667+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3965621.962999999989 60393.120151442 2024-03-24T02:53:01.084547+00:00 19994330.279000040144 29000000.035999890417 27869999.993000030518 3968149.122999995947 60393.120162917 2024-03-24T02:53:02.076051+00:00 19994330.279000040144 28999999.983000040054 27870000.037999991328 3964098.908000022173 60393.120174577 2024-03-24T02:53:03.083425+00:00 19994330.275999899954 29000000.018000010401 27869999.996000051498 3966567.005999981891 60393.120186047 2024-03-24T02:53:04.074433+00:00 19994330.280000001192 28999999.960999969393 27869999.904999971390 3962829.955999999773 60393.120197706 2024-03-24T02:53:05.081808+00:00 19994330.278000000864 29000000.021000031382 27870000.092999998480 3967090.983999996912 60393.120209176 2024-03-24T02:53:06.072816+00:00 19994330.272999998182 29000000.031000021845 27870000.006999999285 3968192.087999999989 60393.120220835 2024-03-24T02:53:07.080191+00:00 19994330.282000001520 29000000.011999960989 27870000.000000000000 3966942.943000019062 60393.120232305 2024-03-24T02:53:08.071198+00:00 19994330.278000000864 28999999.953000068665 27869999.959000010043 3965833.031999974977 60393.120243965 2024-03-24T02:53:09.078573+00:00 19994330.278999999166 29000000.008000019938 27870000.049000009894 3964047.000000000000 60393.120255619 2024-03-24T02:53:10.085452+00:00 19994330.276999998838 28999999.995999928564 27870000.019999980927 3964904.908000022173 60393.120267094 2024-03-24T02:53:11.076956+00:00 19994330.278000000864 29000000.030000001192 27869999.976000010967 3966182.000000000000 60393.120278754 2024-03-24T02:53:12.084331+00:00 19994330.277000010014 28999999.971999999136 27869999.956999991089 3965688.114999980200 60393.120290224 2024-03-24T02:53:13.075338+00:00 19994330.278000000864 28999999.996999990195 27869999.993000000715 3967536.989000021946 60393.120301883 2024-03-24T02:53:14.082713+00:00 19994330.278000000864 29000000.009999990463 27870000.046000029892 3964728.958999990951 60393.120313353 2024-03-24T02:53:15.073721+00:00 19994330.280000001192 29000000.036000009626 27870000.025999959558 3967211.055999993812 60393.120325013 2024-03-24T02:53:16.081096+00:00 19994330.275999989361 28999999.979999989271 27869999.951000031084 3963341.893999993801 60393.120336488 2024-03-24T02:53:17.072599+00:00 19994330.279000040144 28999999.991000000387 27870000.028999980539 3962784.989000021946 60393.120348142 2024-03-24T02:53:18.079478+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3962625.143999993801 60393.120359618 2024-03-24T02:53:19.070980+00:00 19994330.277000010014 28999999.992000009865 27869999.957999940962 3963658.919999986887 60393.120371271 2024-03-24T02:53:20.077860+00:00 19994330.278999980539 28999999.958999991417 27869999.956000030041 3962327.981000006199 60393.120382931 2024-03-24T02:53:21.085236+00:00 19994330.278999980539 29000000.028000000864 27870000.040000021458 3965187.974999994040 60393.120394407 2024-03-24T02:53:22.076739+00:00 19994330.281000021845 29000000.023999989033 27870000.052999969572 3960369.009000002872 60393.120406060 2024-03-24T02:53:23.083618+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3967896.958999990951 60393.120417536 2024-03-24T02:53:24.075121+00:00 19994330.271000031382 28999999.993000030518 27870000.016000028700 3962267.125999987125 60393.120429195 2024-03-24T02:53:25.082497+00:00 19994330.278999980539 28999999.973999980837 27869999.944000009447 3962747.934000014793 60393.120440666 2024-03-24T02:53:26.073504+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3959543.046999990940 60393.120452325 2024-03-24T02:53:27.080879+00:00 19994330.282999988645 29000000.032999988645 27870000.024999979883 3966674.064000010025 60393.120463795 2024-03-24T02:53:28.071885+00:00 19994330.278999980539 28999999.983000040054 27870000.032999988645 3970531.935999989975 60393.120475454 2024-03-24T02:53:29.079261+00:00 19994330.272999998182 29000000.014999989420 27869999.973999980837 3963234.022000014782 60393.120486924 2024-03-24T02:53:30.070268+00:00 19994330.280000030994 28999999.970999959856 27870000.011000040919 3963043.939000010025 60393.120498584 2024-03-24T02:53:31.077644+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3965233.935000001919 60393.120510243 2024-03-24T02:53:32.085019+00:00 19994330.279999971390 28999999.960000038147 27870000.009999990463 3963526.087000011932 60393.120521713 2024-03-24T02:53:33.076026+00:00 19994330.281999949366 29000000.014999989420 27869999.950999978930 3962585.023000001907 60393.120533373 2024-03-24T02:53:34.083401+00:00 19994330.276000019163 29000000.029999971390 27870000.037000060081 3961222.993999958038 60393.120544842 2024-03-24T02:53:35.074408+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3966156.932000041008 60393.120556502 2024-03-24T02:53:36.081784+00:00 19994330.277000069618 28999999.985000010580 27869999.973999980837 3966836.123999952804 60393.120567978 2024-03-24T02:53:37.073287+00:00 19994330.276999950409 29000000.034000039101 27870000.032999988645 3967124.967000008095 60393.120579632 2024-03-24T02:53:38.080166+00:00 19994330.281000021845 28999999.959999918938 27869999.977000001818 3964355.907000004780 60393.120591107 2024-03-24T02:53:39.071669+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3963551.986999989022 60393.120602767 2024-03-24T02:53:40.079044+00:00 19994330.282000061125 28999999.995000001043 27869999.946000099182 3967403.858000040054 60393.120614237 2024-03-24T02:53:41.070052+00:00 19994330.276999950409 29000000.014000058174 27870000.035999890417 3959660.199000000954 60393.120625890 2024-03-24T02:53:42.076931+00:00 19994330.274000048637 28999999.965999960899 27870000.000000000000 3963587.057999968994 60393.120637550 2024-03-24T02:53:43.084306+00:00 19994330.278999920934 29000000.019000049680 27870000.002000089735 3961121.935000001919 60393.120649026 2024-03-24T02:53:44.075809+00:00 19994330.277000069618 29000000.001999970526 27870000.003000009805 3964748.961000024807 60393.120660679 2024-03-24T02:53:45.082689+00:00 19994330.281999949366 29000000.003000020981 27870000.009999990463 3967331.066999971867 60393.120672155 2024-03-24T02:53:46.074192+00:00 19994330.280000090599 29000000.008999940008 27870000.004000011832 3967052.986999989022 60393.120683809 2024-03-24T02:53:47.081071+00:00 19994330.275999899954 28999999.988000039011 27870000.000999998301 3965303.006000041962 60393.120695285 2024-03-24T02:53:48.072574+00:00 19994330.276000019163 28999999.962000001222 27869999.936000000685 3961780.942999958992 60393.120706938 2024-03-24T02:53:49.079453+00:00 19994330.278000000864 29000000.019000001252 27870000.040999978781 3965165.033000051975 60393.120718414 2024-03-24T02:53:50.070957+00:00 19994330.277000069618 29000000.004000011832 27869999.927999999374 3967043.031999946106 60393.120730068 2024-03-24T02:53:51.077836+00:00 19994330.279999971390 29000000.002000000328 27870000.068000018597 3963353.954000055790 60393.120741721 2024-03-24T02:53:52.084715+00:00 19994330.281000021845 28999999.978999998420 27869999.995000001043 3966042.018999993801 60393.120753197 2024-03-24T02:53:53.076218+00:00 19994330.273999929428 29000000.041999999434 27870000.064999971539 3961864.080999969970 60393.120764851 2024-03-24T02:53:54.083097+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3967691.981999992859 60393.120776326 2024-03-24T02:53:55.074601+00:00 19994330.277000069618 28999999.986000001431 27869999.991000000387 3960687.962999999989 60393.120787986 2024-03-24T02:53:56.081976+00:00 19994330.276999950409 28999999.999000009149 27870000.016999959946 3966174.995999991894 60393.120799456 2024-03-24T02:53:57.072983+00:00 19994330.281000021845 28999999.993999961764 27869999.966000020504 3963435.013000010978 60393.120811115 2024-03-24T02:53:58.080358+00:00 19994330.274999998510 29000000.000999990851 27869999.994000021368 3961589.979000031948 60393.120822591 2024-03-24T02:53:59.071861+00:00 19994330.284000001848 29000000.050000008196 27870000.046000000089 3958462.951999961864 60393.120834244 2024-03-24T02:54:00.078740+00:00 19994330.269999999553 28999999.967000011355 27869999.973999980837 3964420.007000029087 60393.120845715 2024-03-24T02:54:01.069748+00:00 19994330.282999999821 29000000.008999999613 27869999.971000019461 3964917.088999987114 60393.120857374 2024-03-24T02:54:02.077123+00:00 19994330.271999999881 28999999.973999980837 27869999.976000010967 3964863.968999981880 60393.120869034 2024-03-24T02:54:03.084498+00:00 19994330.285000000149 29000000.015000049025 27869999.996999979019 3967172.029000043869 60393.120880504 2024-03-24T02:54:04.075505+00:00 19994330.279000010341 28999999.995000001043 27869999.978000041097 3959650.858999968041 60393.120892163 2024-03-24T02:54:05.082881+00:00 19994330.274999979883 29000000.022999998182 27870000.074000000954 3962879.009999989998 60393.120903633 2024-03-24T02:54:06.073887+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3965351.119000018109 60393.120915292 2024-03-24T02:54:07.081263+00:00 19994330.279000010341 28999999.980999950320 27869999.982999920845 3963697.966000020970 60393.120926762 2024-03-24T02:54:08.072270+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3960274.950999975204 60393.120938422 2024-03-24T02:54:09.079645+00:00 19994330.278000000864 28999999.955000039190 27869999.990000009537 3964609.073000013828 60393.120949892 2024-03-24T02:54:10.070652+00:00 19994330.283000018448 29000000.021000031382 27870000.024000048637 3963664.917999982834 60393.120961551 2024-03-24T02:54:11.078028+00:00 19994330.273999989033 29000000.036000009626 27869999.985999941826 3963540.084999979008 60393.120973205 2024-03-24T02:54:12.084907+00:00 19994330.278000000864 28999999.972999930382 27870000.001000050455 3966695.941000043880 60393.120984681 2024-03-24T02:54:13.076410+00:00 19994330.277000010014 28999999.993000030518 27870000.036000009626 3963994.001999973785 60393.120996340 2024-03-24T02:54:14.083785+00:00 19994330.278000000864 28999999.978000041097 27869999.939000010490 3963065.960000038147 60393.121007810 2024-03-24T02:54:15.074793+00:00 19994330.281000021845 29000000.031999949366 27870000.032999988645 3965042.059999942780 60393.121019470 2024-03-24T02:54:16.082168+00:00 19994330.276999950409 29000000.009000059217 27870000.032999988645 3959225.019000052940 60393.121030940 2024-03-24T02:54:17.073175+00:00 19994330.277000010014 28999999.974999900907 27869999.921000000089 3968941.062999964226 60393.121042599 2024-03-24T02:54:18.080550+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3964468.943000019062 60393.121054075 2024-03-24T02:54:19.072053+00:00 19994330.276000019163 28999999.968000050634 27869999.967999938875 3963797.955999969970 60393.121065728 2024-03-24T02:54:20.078932+00:00 19994330.278999980539 29000000.029999971390 27870000.058000091463 3965802.055999993812 60393.121077204 2024-03-24T02:54:21.070435+00:00 19994330.281000021845 29000000.001999970526 27869999.998999949545 3964130.005000054836 60393.121088858 2024-03-24T02:54:22.077315+00:00 19994330.277000010014 28999999.979000091553 27869999.952000018209 3966729.974999963772 60393.121100517 2024-03-24T02:54:23.084690+00:00 19994330.280999958515 28999999.986999988556 27870000.061999998987 3966901.979000031948 60393.121111993 2024-03-24T02:54:24.076192+00:00 19994330.275000039488 29000000.000000000000 27869999.932000000030 3969494.026999949943 60393.121123646 2024-03-24T02:54:25.083072+00:00 19994330.276999950409 29000000.024000000209 27870000.068999990821 3973545.024000049103 60393.121135122 2024-03-24T02:54:26.074576+00:00 19994330.274999979883 28999999.986999999732 27869999.944999989122 3967519.028999983799 60393.121146782 2024-03-24T02:54:27.081951+00:00 19994330.283000111580 28999999.995000001043 27870000.021000001580 3963819.876999973785 60393.121158252 2024-03-24T02:54:28.072958+00:00 19994330.278999920934 29000000.000999998301 27870000.017000019550 3966664.952000021935 60393.121169911 2024-03-24T02:54:29.080333+00:00 19994330.277000069618 29000000.021999981254 27869999.988999988884 3968061.137000023853 60393.121181381 2024-03-24T02:54:30.071340+00:00 19994330.273999929428 29000000.008000019938 27869999.984000001103 3964944.939999938011 60393.121193041 2024-03-24T02:54:31.078715+00:00 19994330.279000040144 28999999.947999980301 27870000.007999990135 3966883.973000050057 60393.121204511 2024-03-24T02:54:32.069723+00:00 19994330.279999971390 29000000.050000008196 27870000.015000049025 3965281.062999964226 60393.121216170 2024-03-24T02:54:33.077098+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3961797.996000051033 60393.121227824 2024-03-24T02:54:34.083977+00:00 19994330.279999971390 29000000.004000011832 27869999.989999949932 3968680.015999913216 60393.121239299 2024-03-24T02:54:35.075480+00:00 19994330.280000090599 28999999.986999988556 27869999.993000030518 3964831.978000044823 60393.121250959 2024-03-24T02:54:36.082855+00:00 19994330.273999929428 29000000.030000030994 27870000.052999969572 3963955.019000052940 60393.121262429 2024-03-24T02:54:37.073863+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3960059.884999989998 60393.121274089 2024-03-24T02:54:38.081238+00:00 19994330.281000021845 29000000.026000019163 27870000.050999999046 3966022.093999981880 60393.121285559 2024-03-24T02:54:39.072245+00:00 19994330.277000069618 28999999.949999991804 27869999.962999999523 3960513.018999934196 60393.121297218 2024-03-24T02:54:40.079620+00:00 19994330.280999898911 29000000.047999981791 27870000.000000000000 3964293.961000084877 60393.121308688 2024-03-24T02:54:41.070627+00:00 19994330.277000069618 28999999.984000030905 27869999.999000009149 3966714.077999948990 60393.121320347 2024-03-24T02:54:42.078002+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3963162.006999969017 60393.121331817 2024-03-24T02:54:43.069010+00:00 19994330.278000000864 28999999.971000079066 27869999.985999941826 3963537.962000011932 60393.121343477 2024-03-24T02:54:44.076385+00:00 19994330.274999979883 29000000.013999938965 27870000.022000070661 3962121.016000031959 60393.121355130 2024-03-24T02:54:45.083264+00:00 19994330.278000000864 28999999.979000091553 27869999.965999960899 3960701.929000020027 60393.121366606 2024-03-24T02:54:46.074767+00:00 19994330.281000021845 28999999.997999910265 27869999.981000069529 3965364.008999944199 60393.121378265 2024-03-24T02:54:47.082142+00:00 19994330.276000019163 29000000.037999991328 27870000.085999969393 3960758.067000031006 60393.121389735 2024-03-24T02:54:48.073150+00:00 19994330.280999898911 28999999.973000049591 27869999.945999979973 3966089.922999978065 60393.121401395 2024-03-24T02:54:49.080525+00:00 19994330.274000048637 29000000.021999958903 27870000.057000041008 3966438.063000082970 60393.121412865 2024-03-24T02:54:50.071532+00:00 19994330.279000040144 28999999.953999999911 27869999.924000021070 3965093.927999972831 60393.121424524 2024-03-24T02:54:51.078907+00:00 19994330.278000000864 29000000.028000000864 27870000.043999910355 3968497.050999999046 60393.121436000 2024-03-24T02:54:52.070411+00:00 19994330.280000001192 28999999.982000108808 27870000.014999989420 3963891.944000006188 60393.121447654 2024-03-24T02:54:53.077290+00:00 19994330.278000000864 28999999.974999900907 27869999.958999991417 3965036.054000020027 60393.121459313 2024-03-24T02:54:54.084665+00:00 19994330.279999990016 29000000.017000079155 27869999.992000099272 3967202.942999958992 60393.121470783 2024-03-24T02:54:55.075672+00:00 19994330.271999999881 28999999.981999989599 27869999.990999940783 3968518.001999973785 60393.121482443 2024-03-24T02:54:56.083047+00:00 19994330.280000001192 29000000.039999961853 27870000.011000040919 3960967.073000072967 60393.121493918 2024-03-24T02:54:57.074551+00:00 19994330.278999999166 29000000.008999940008 27870000.031000021845 3964657.845999956131 60393.121505572 2024-03-24T02:54:58.081430+00:00 19994330.278999999166 29000000.014000058174 27870000.015999909490 3959554.131999969017 60393.121517042 2024-03-24T02:54:59.072437+00:00 19994330.278000000864 28999999.983999971300 27869999.969000101089 3963922.986999989022 60393.121528701 2024-03-24T02:55:00.079811+00:00 19994330.275000009686 29000000.045000080019 27870000.002999901772 3963792.958000063896 60393.121540177 2024-03-24T02:55:01.071314+00:00 19994330.280000001192 28999999.907999988645 27869999.953999999911 3969985.089999914169 60393.121551831 2024-03-24T02:55:02.078195+00:00 19994330.273999989033 29000000.050999999046 27870000.028999991715 3966589.000000000000 60393.121563307 2024-03-24T02:55:03.069698+00:00 19994330.281000021845 28999999.989999998361 27870000.011000011116 3962176.969000101089 60393.121574966 2024-03-24T02:55:04.077073+00:00 19994330.278000000864 29000000.057000000030 27870000.050000000745 3967146.967000008095 60393.121586620 2024-03-24T02:55:05.083952+00:00 19994330.279999971390 28999999.934999998659 27869999.949999999255 3964682.122999907006 60393.121598096 2024-03-24T02:55:06.075455+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3962742.929000020027 60393.121609749 2024-03-24T02:55:07.082335+00:00 19994330.275000039488 29000000.006000008434 27869999.986999988556 3964529.980000019073 60393.121621225 2024-03-24T02:55:08.073838+00:00 19994330.278000000864 29000000.002999991179 27870000.030000001192 3959975.967000008095 60393.121632879 2024-03-24T02:55:09.080717+00:00 19994330.277000010014 28999999.962999999523 27869999.948000010103 3968254.972999929916 60393.121644354 2024-03-24T02:55:10.072220+00:00 19994330.282999988645 29000000.011000011116 27870000.046999990940 3961526.027000070084 60393.121656008 2024-03-24T02:55:11.079099+00:00 19994330.274999979883 29000000.022999998182 27869999.982999980450 3966763.037999988068 60393.121667484 2024-03-24T02:55:12.070603+00:00 19994330.277000010014 28999999.991000000387 27870000.059000018984 3968579.980000019073 60393.121679143 2024-03-24T02:55:13.077978+00:00 19994330.274999979883 29000000.010999981314 27869999.981999989599 3965102.000999927986 60393.121690613 2024-03-24T02:55:14.068985+00:00 19994330.280000030994 28999999.988000039011 27869999.957000020891 3965231.962000011932 60393.121702272 2024-03-24T02:55:15.076359+00:00 19994330.278999980539 28999999.961999949068 27869999.967999991030 3967958.047000051010 60393.121713926 2024-03-24T02:55:16.083238+00:00 19994330.280000030994 29000000.049000021070 27870000.071999970824 3962074.884999989998 60393.121725402 2024-03-24T02:55:17.074741+00:00 19994330.275999959558 28999999.980000019073 27869999.962000008672 3967563.208999990951 60393.121737056 2024-03-24T02:55:18.081620+00:00 19994330.275999959558 29000000.028999980539 27870000.046000000089 3966690.912000060081 60393.121748532 2024-03-24T02:55:19.073125+00:00 19994330.280000090599 28999999.996999979019 27869999.965000029653 3962915.962999939919 60393.121760185 2024-03-24T02:55:20.080004+00:00 19994330.276999950409 28999999.998000029474 27870000.049000021070 3964022.998000026215 60393.121771661 2024-03-24T02:55:21.071508+00:00 19994330.277000069618 28999999.998000029474 27869999.984999898821 3967947.097999929916 60393.121783320 2024-03-24T02:55:22.078883+00:00 19994330.279999971390 28999999.995000001043 27869999.929000020027 3965758.930999993812 60393.121794790 2024-03-24T02:55:23.069890+00:00 19994330.278999920934 29000000.000999931246 27870000.069000009447 3965318.928000092972 60393.121806450 2024-03-24T02:55:24.077265+00:00 19994330.274000048637 29000000.014999989420 27869999.955000039190 3963947.057999968994 60393.121817920 2024-03-24T02:55:25.068272+00:00 19994330.276999950409 28999999.951000090688 27869999.970000028610 3965433.960000038147 60393.121829579 2024-03-24T02:55:26.075647+00:00 19994330.280000090599 29000000.011999960989 27869999.962000008672 3967613.121999979019 60393.121841233 2024-03-24T02:55:27.082527+00:00 19994330.276999950409 29000000.014999989420 27870000.085999969393 3962938.888999938965 60393.121852709 2024-03-24T02:55:28.074030+00:00 19994330.279999971390 28999999.968000050634 27869999.967000011355 3960155.006000041962 60393.121864368 2024-03-24T02:55:29.081405+00:00 19994330.279000040144 29000000.067999958992 27870000.057999968529 3963285.074000000954 60393.121875838 2024-03-24T02:55:30.072412+00:00 19994330.274999979883 28999999.955000039190 27869999.985000010580 3962594.032999991905 60393.121887498 2024-03-24T02:55:31.079787+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3967014.835999966133 60393.121898968 2024-03-24T02:55:32.070794+00:00 19994330.276999950409 28999999.986999988556 27870000.031999949366 3964157.078999996185 60393.121910627 2024-03-24T02:55:33.078170+00:00 19994330.281999949366 29000000.043999910355 27870000.006999969482 3966436.986999989022 60393.121922097 2024-03-24T02:55:34.069177+00:00 19994330.280000090599 28999999.943000078201 27869999.933000091463 3965810.029000043869 60393.121933756 2024-03-24T02:55:35.076552+00:00 19994330.276999950409 29000000.039999961853 27870000.036999940872 3964106.960000038147 60393.121945410 2024-03-24T02:55:36.083431+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3965817.111999989022 60393.121956886 2024-03-24T02:55:37.074935+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3965956.921999930870 60393.121968545 2024-03-24T02:55:38.082309+00:00 19994330.278000000864 29000000.009999990463 27869999.907000061125 3967336.120000004768 60393.121980015 2024-03-24T02:55:39.073317+00:00 19994330.279999971390 28999999.969999998808 27869999.977999929339 3958207.928000092972 60393.121991674 2024-03-24T02:55:40.080692+00:00 19994330.279000040144 28999999.999000009149 27870000.081000000238 3963760.015999913216 60393.122003150 2024-03-24T02:55:41.072195+00:00 19994330.275999899954 29000000.011999990791 27869999.967999991030 3967198.940999985207 60393.122014804 2024-03-24T02:55:42.079075+00:00 19994330.280000090599 29000000.017000000924 27870000.024000000209 3961258.942000031006 60393.122026280 2024-03-24T02:55:43.070578+00:00 19994330.275999899954 28999999.989999990910 27869999.966999989003 3965056.026000022888 60393.122037934 2024-03-24T02:55:44.077457+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3962765.108999968041 60393.122049409 2024-03-24T02:55:45.068960+00:00 19994330.279999971390 29000000.034000009298 27870000.048000011593 3965330.893000007141 60393.122061063 2024-03-24T02:55:46.075839+00:00 19994330.276999998838 28999999.981000009924 27869999.919999990612 3966045.138000010978 60393.122072722 2024-03-24T02:55:47.083214+00:00 19994330.280999999493 29000000.006999999285 27869999.999000009149 3967702.818000078201 60393.122084198 2024-03-24T02:55:48.074716+00:00 19994330.274000000209 28999999.955999970436 27870000.021000031382 3961278.126999973785 60393.122095852 2024-03-24T02:55:49.081595+00:00 19994330.275999989361 29000000.044000029564 27869999.970999959856 3962930.899999976158 60393.122107327 2024-03-24T02:55:50.073100+00:00 19994330.278999999166 28999999.991000000387 27870000.046000000089 3963740.024999976158 60393.122118981 2024-03-24T02:55:51.079979+00:00 19994330.283000010997 28999999.971000019461 27869999.980000019073 3965916.073000072967 60393.122130457 2024-03-24T02:55:52.071483+00:00 19994330.275999989361 29000000.057999968529 27870000.041000008583 3965871.971999884117 60393.122142117 2024-03-24T02:55:53.078858+00:00 19994330.278000000864 28999999.952000018209 27869999.991000000387 3965376.901000022888 60393.122153586 2024-03-24T02:55:54.069865+00:00 19994330.275000009686 28999999.994000021368 27869999.931999981403 3965285.077000021935 60393.122165246 2024-03-24T02:55:55.077240+00:00 19994330.279000010341 29000000.028999980539 27870000.047999981791 3966269.113999962807 60393.122176716 2024-03-24T02:55:56.068247+00:00 19994330.275999989361 28999999.962999999523 27869999.991000059992 3965387.882000089157 60393.122188375 2024-03-24T02:55:57.075621+00:00 19994330.282000008970 29000000.026000019163 27870000.011999960989 3965068.116999983788 60393.122200029 2024-03-24T02:55:58.082502+00:00 19994330.278999980539 28999999.998000029474 27869999.995999988168 3961541.903999925125 60393.122211505 2024-03-24T02:55:59.074005+00:00 19994330.278000000864 29000000.010999921709 27869999.986999988556 3958808.965000032913 60393.122223158 2024-03-24T02:56:00.080882+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3962045.973000050057 60393.122234634 2024-03-24T02:56:01.072387+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3962643.036999940872 60393.122246293 2024-03-24T02:56:02.079762+00:00 19994330.276999950409 28999999.988000039011 27869999.984999898821 3963891.082000017166 60393.122257764 2024-03-24T02:56:03.070770+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3962891.978999971878 60393.122269423 2024-03-24T02:56:04.078144+00:00 19994330.279000040144 29000000.030999898911 27869999.996999979019 3964517.874000072014 60393.122280893 2024-03-24T02:56:05.069152+00:00 19994330.280999958515 28999999.967000011355 27870000.003000020981 3963144.027999997139 60393.122292552 2024-03-24T02:56:06.076527+00:00 19994330.275000039488 28999999.992000099272 27869999.973999980837 3964057.106999992859 60393.122304028 2024-03-24T02:56:07.068030+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3959764.932999968994 60393.122315688 2024-03-24T02:56:08.075405+00:00 19994330.273999989033 29000000.001000050455 27870000.014999989420 3963931.070999979973 60393.122327341 2024-03-24T02:56:09.082284+00:00 19994330.279000040144 29000000.007999900728 27870000.042000059038 3966603.901000022888 60393.122338817 2024-03-24T02:56:10.073788+00:00 19994330.286000009626 29000000.022000070661 27869999.970999959856 3969060.998999952804 60393.122350471 2024-03-24T02:56:11.080667+00:00 19994330.271000031382 28999999.962000008672 27869999.991999980062 3970101.998000026215 60393.122361946 2024-03-24T02:56:12.072170+00:00 19994330.279999971390 29000000.016999959946 27869999.989000078291 3968075.057999968994 60393.122373600 2024-03-24T02:56:13.079049+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3961618.959000111092 60393.122385076 2024-03-24T02:56:14.070553+00:00 19994330.273999929428 28999999.996999979019 27870000.072000030428 3964562.973999977112 60393.122396735 2024-03-24T02:56:15.077928+00:00 19994330.279999971390 28999999.978000041097 27869999.957999940962 3964829.064999938011 60393.122408205 2024-03-24T02:56:16.068935+00:00 19994330.280000090599 28999999.995999999344 27869999.968999978155 3960323.082000017166 60393.122419865 2024-03-24T02:56:17.076310+00:00 19994330.276999950409 29000000.013000000268 27870000.009000059217 3963228.927000045776 60393.122431519 2024-03-24T02:56:18.083189+00:00 19994330.278000000864 29000000.008000001311 27870000.008000001311 3960507.003000020981 60393.122442994 2024-03-24T02:56:19.074693+00:00 19994330.277000069618 28999999.967999991030 27869999.951999999583 3964323.058999896049 60393.122454648 2024-03-24T02:56:20.081572+00:00 19994330.278000000864 29000000.055999990553 27870000.037999998778 3965700.974000095855 60393.122466124 2024-03-24T02:56:21.073075+00:00 19994330.279999971390 28999999.973000019789 27870000.012000009418 3963023.979999899864 60393.122477777 2024-03-24T02:56:22.079956+00:00 19994330.276999950409 28999999.996999979019 27869999.993999999017 3966046.907000064850 60393.122489253 2024-03-24T02:56:23.071457+00:00 19994330.279000040144 29000000.029000010341 27870000.054999981076 3960136.988999962807 60393.122500907 2024-03-24T02:56:24.078337+00:00 19994330.276999950409 28999999.965999990702 27869999.930000010878 3963562.064000010025 60393.122512382 2024-03-24T02:56:25.069840+00:00 19994330.276000019163 28999999.996999979019 27869999.987000018358 3962005.939000010025 60393.122524042 2024-03-24T02:56:26.077215+00:00 19994330.281000021845 29000000.029000040144 27870000.044999990612 3964408.029999970924 60393.122535512 2024-03-24T02:56:27.068222+00:00 19994330.276999950409 28999999.987999979407 27870000.000999990851 3968911.967000008095 60393.122547171 2024-03-24T02:56:28.075597+00:00 19994330.280000090599 29000000.003000020981 27869999.984000030905 3963038.003000020981 60393.122558825 2024-03-24T02:56:29.082477+00:00 19994330.275999899954 29000000.000999990851 27870000.025999959558 3964154.986999989022 60393.122570300 2024-03-24T02:56:30.073980+00:00 19994330.281000021845 28999999.977000001818 27869999.941000040621 3963766.027999997139 60393.122581954 2024-03-24T02:56:31.080859+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3966136.085999966133 60393.122593430 2024-03-24T02:56:32.072362+00:00 19994330.276000019163 29000000.031000021845 27869999.958999991417 3966587.979000092018 60393.122605090 2024-03-24T02:56:33.079737+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3967958.885999917984 60393.122616559 2024-03-24T02:56:34.070745+00:00 19994330.279999971390 28999999.935000058264 27869999.959999978542 3965379.105000019073 60393.122628219 2024-03-24T02:56:35.078120+00:00 19994330.279000040144 28999999.994999889284 27869999.953999999911 3966174.907999991905 60393.122639689 2024-03-24T02:56:36.069127+00:00 19994330.276999950409 29000000.050999999046 27870000.092000011355 3962901.000000000000 60393.122651348 2024-03-24T02:56:37.076502+00:00 19994330.276000019163 29000000.004000071436 27869999.967999938875 3967072.111000061035 60393.122662824 2024-03-24T02:56:38.068005+00:00 19994330.279000040144 28999999.952999949455 27869999.992000099272 3962993.980000019073 60393.122674478 2024-03-24T02:56:39.074885+00:00 19994330.272999998182 29000000.004999998957 27870000.002999901772 3962436.978999971878 60393.122686137 2024-03-24T02:56:40.082260+00:00 19994330.284000001848 28999999.971999999136 27870000.013000011444 3963190.034000039101 60393.122697607 2024-03-24T02:56:41.073267+00:00 19994330.278000000864 29000000.026000019163 27870000.001000050455 3958649.025999904145 60393.122709267 2024-03-24T02:56:42.080642+00:00 19994330.274000000209 29000000.009000059217 27870000.000000000000 3966659.956000090111 60393.122720737 2024-03-24T02:56:43.071649+00:00 19994330.280000001192 29000000.016999959946 27870000.008999940008 3960215.028999925125 60393.122732396 2024-03-24T02:56:44.079024+00:00 19994330.274999991059 28999999.980999950320 27870000.057000041008 3959386.013000010978 60393.122743872 2024-03-24T02:56:45.070528+00:00 19994330.281000021845 29000000.038000110537 27869999.988000039011 3958837.891000031959 60393.122755526 2024-03-24T02:56:46.077407+00:00 19994330.280999988317 28999999.967999938875 27869999.944000009447 3959424.066999999806 60393.122767001 2024-03-24T02:56:47.068910+00:00 19994330.273999989033 28999999.993999961764 27870000.056999921799 3961732.986000000034 60393.122778655 2024-03-24T02:56:48.075789+00:00 19994330.277000010014 29000000.014000058174 27869999.943000078201 3960776.935000000987 60393.122790131 2024-03-24T02:56:49.067293+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3963827.047999999020 60393.122801784 2024-03-24T02:56:50.074172+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3963852.089000002015 60393.122813444 2024-03-24T02:56:51.081547+00:00 19994330.280000001192 29000000.037999991328 27870000.026000019163 3959604.866999999154 60393.122824914 2024-03-24T02:56:52.072554+00:00 19994330.280000001192 28999999.934000018984 27869999.878999948502 3964116.087999999989 60393.122836573 2024-03-24T02:56:53.079929+00:00 19994330.275999959558 29000000.050999999046 27870000.072000030428 3966207.978000003844 60393.122848043 2024-03-24T02:56:54.070937+00:00 19994330.279000040144 28999999.962000001222 27870000.024999979883 3962943.006999998819 60393.122859702 2024-03-24T02:56:55.078312+00:00 19994330.275999959558 29000000.017000000924 27869999.980999950320 3964068.942999995779 60393.122871178 2024-03-24T02:56:56.069815+00:00 19994330.276000019163 29000000.026999998838 27870000.043000098318 3964220.105000004172 60393.122882832 2024-03-24T02:56:57.076694+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3960002.993000001181 60393.122894308 2024-03-24T02:56:58.068197+00:00 19994330.279999971390 28999999.997999999672 27869999.967999998480 3962148.996999993920 60393.122905961 2024-03-24T02:56:59.075076+00:00 19994330.278000000864 28999999.993000000715 27869999.996000010520 3961088.913000002969 60393.122917621 2024-03-24T02:57:00.082450+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3964513.942000002135 60393.122929091 2024-03-24T02:57:01.073459+00:00 19994330.279000040144 28999999.983000010252 27870000.007999990135 3966798.200999998022 60393.122940750 2024-03-24T02:57:02.080834+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3957404.899000003934 60393.122952226 2024-03-24T02:57:03.072337+00:00 19994330.280000030994 28999999.985000010580 27869999.997999999672 3964536.021999999881 60393.122963880 2024-03-24T02:57:04.079218+00:00 19994330.278000000864 28999999.984000030905 27869999.944999989122 3956425.938999996055 60393.122975355 2024-03-24T02:57:05.070720+00:00 19994330.281000021845 29000000.046000000089 27870000.085000008345 3963910.091000006068 60393.122987009 2024-03-24T02:57:06.077599+00:00 19994330.273999929428 28999999.956999961287 27869999.953000009060 3963001.914999992121 60393.122998485 2024-03-24T02:57:07.069102+00:00 19994330.275000099093 29000000.028000000864 27870000.015999969095 3964263.079999998212 60393.123010139 2024-03-24T02:57:08.075981+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3963865.913000002969 60393.123021614 2024-03-24T02:57:09.067485+00:00 19994330.278999920934 28999999.959999978542 27869999.986999988556 3963005.057000011206 60393.123033268 2024-03-24T02:57:10.074364+00:00 19994330.281000021845 28999999.990000069141 27869999.971000019461 3955802.983999996912 60393.123044928 2024-03-24T02:57:11.081739+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3962491.979999988806 60393.123056398 2024-03-24T02:57:12.072746+00:00 19994330.275000099093 28999999.985000010580 27870000.078999999911 3960446.892000005115 60393.123068057 2024-03-24T02:57:13.080121+00:00 19994330.276999950409 29000000.018999930471 27869999.947000030428 3960205.105000004172 60393.123079533 2024-03-24T02:57:14.071625+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3959390.025999993086 60393.123091186 2024-03-24T02:57:15.078504+00:00 19994330.279999971390 28999999.988999959081 27870000.021999958903 3965822.973000004888 60393.123102657 2024-03-24T02:57:16.069511+00:00 19994330.281000021845 28999999.988000039011 27869999.975000020117 3964601.040999994148 60393.123114316 2024-03-24T02:57:17.076886+00:00 19994330.276000019163 29000000.012999888510 27869999.993999961764 3962976.944000006188 60393.123125786 2024-03-24T02:57:18.067893+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3964233.968999996781 60393.123137445 2024-03-24T02:57:19.075269+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3959628.058000013232 60393.123148915 2024-03-24T02:57:20.066276+00:00 19994330.276999950409 28999999.978000041097 27870000.003000020981 3962036.973999977112 60393.123160575 2024-03-24T02:57:21.073651+00:00 19994330.282000061125 29000000.031999949366 27869999.984999898821 3961790.953000009060 60393.123172234 2024-03-24T02:57:22.081026+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3965077.136999994982 60393.123183704 2024-03-24T02:57:23.072033+00:00 19994330.278000000864 29000000.004000071436 27870000.024000048637 3969215.983999996912 60393.123195364 2024-03-24T02:57:24.079408+00:00 19994330.276999950409 29000000.023999929428 27870000.044999960810 3964291.962000011932 60393.123206833 2024-03-24T02:57:25.070416+00:00 19994330.275000099093 28999999.981999989599 27869999.965000029653 3958752.979000002146 60393.123218493 2024-03-24T02:57:26.077791+00:00 19994330.276999950409 28999999.997000098228 27870000.015999909490 3959785.976000010967 60393.123229969 2024-03-24T02:57:27.069294+00:00 19994330.278000000864 28999999.992999911308 27869999.947000030428 3962239.051999986172 60393.123241622 2024-03-24T02:57:28.076173+00:00 19994330.279999971390 28999999.994000080973 27869999.994000080973 3962877.969000012148 60393.123253092 2024-03-24T02:57:29.067181+00:00 19994330.282999988645 29000000.016000028700 27870000.046999931335 3963226.065999985207 60393.123264752 2024-03-24T02:57:30.074556+00:00 19994330.272000070661 28999999.960000000894 27869999.988999959081 3960392.972999989986 60393.123276411 2024-03-24T02:57:31.081931+00:00 19994330.276999950409 29000000.015999998897 27869999.964000109583 3962069.028000026941 60393.123287881 2024-03-24T02:57:32.072938+00:00 19994330.278000000864 29000000.012000009418 27870000.014999989420 3968004.960999995004 60393.123299540 2024-03-24T02:57:33.080312+00:00 19994330.276000000536 28999999.979999989271 27870000.013999938965 3959598.027999997139 60393.123311017 2024-03-24T02:57:34.071819+00:00 19994330.280999999493 29000000.015999998897 27870000.009000059217 3961396.974000006914 60393.123322670 2024-03-24T02:57:35.078696+00:00 19994330.278999999166 29000000.002000000328 27869999.942999999970 3960132.037000000011 60393.123334146 2024-03-24T02:57:36.070199+00:00 19994330.276999998838 28999999.999000009149 27870000.081999998540 3960144.942999988794 60393.123345800 2024-03-24T02:57:37.077078+00:00 19994330.274000000209 28999999.998999979347 27869999.958999991417 3960325.094999998808 60393.123357276 2024-03-24T02:57:38.068581+00:00 19994330.278999999166 29000000.011000011116 27870000.037999998778 3962525.865999997128 60393.123368929 2024-03-24T02:57:39.075460+00:00 19994330.281999990344 29000000.026000019163 27870000.006999999285 3959445.022000014782 60393.123380405 2024-03-24T02:57:40.066964+00:00 19994330.275000009686 28999999.966999951750 27869999.964000020176 3961727.082999974024 60393.123392064 2024-03-24T02:57:41.074339+00:00 19994330.281000021845 28999999.988000039011 27870000.028000000864 3958167.930000007153 60393.123403718 2024-03-24T02:57:42.081218+00:00 19994330.276999980211 29000000.029999971390 27869999.971999999136 3960294.993000001181 60393.123415194 2024-03-24T02:57:43.072721+00:00 19994330.275000009686 28999999.984000030905 27870000.035000000149 3960507.045000017155 60393.123426847 2024-03-24T02:57:44.079600+00:00 19994330.279000010341 29000000.009999990463 27869999.957999970764 3961729.040999978781 60393.123438323 2024-03-24T02:57:45.071103+00:00 19994330.278000000864 28999999.953000009060 27870000.025000039488 3961159.976999998093 60393.123449977 2024-03-24T02:57:46.077983+00:00 19994330.281000021845 29000000.042999979109 27870000.006999969482 3957706.075000017881 60393.123461452 2024-03-24T02:57:47.069486+00:00 19994330.275999959558 28999999.991999980062 27869999.953000009060 3966368.891000003088 60393.123473112 2024-03-24T02:57:48.076861+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3960864.060000001919 60393.123484582 2024-03-24T02:57:49.067868+00:00 19994330.273999989033 28999999.971000079066 27869999.988000039011 3966701.962999999989 60393.123496241 2024-03-24T02:57:50.075244+00:00 19994330.278000000864 29000000.036999940872 27870000.069999989122 3962878.107999979984 60393.123507711 2024-03-24T02:57:51.066250+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3965436.802000015974 60393.123519371 2024-03-24T02:57:52.073626+00:00 19994330.280000030994 28999999.977000001818 27869999.925999999046 3958275.005999981891 60393.123531024 2024-03-24T02:57:53.080505+00:00 19994330.282000008970 29000000.019000049680 27870000.073000010103 3965500.070000023115 60393.123542500 2024-03-24T02:57:54.072008+00:00 19994330.271999958903 29000000.001999970526 27869999.975999951363 3960459.099999963772 60393.123554159 2024-03-24T02:57:55.079383+00:00 19994330.275000039488 28999999.990000009537 27869999.955999970436 3964029.854000031948 60393.123565630 2024-03-24T02:57:56.070391+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3963311.098999977112 60393.123577283 2024-03-24T02:57:57.077270+00:00 19994330.277000010014 29000000.016000028700 27870000.060999989510 3959018.986999989022 60393.123588759 2024-03-24T02:57:58.068773+00:00 19994330.278999980539 28999999.990999940783 27869999.933000091463 3961792.906000018120 60393.123600418 2024-03-24T02:57:59.076148+00:00 19994330.279999971390 28999999.994000080973 27870000.015999909490 3964225.944999992847 60393.123611888 2024-03-24T02:58:00.067154+00:00 19994330.281000021845 28999999.993999961764 27869999.963000059128 3966557.067000031006 60393.123623548 2024-03-24T02:58:01.074530+00:00 19994330.274000048637 28999999.973999980837 27870000.059999939054 3964722.988999962807 60393.123635024 2024-03-24T02:58:02.066034+00:00 19994330.278000000864 29000000.006999969482 27869999.976000070572 3961403.165000020992 60393.123646677 2024-03-24T02:58:03.072913+00:00 19994330.278999920934 29000000.035000089556 27870000.019999980927 3961448.804000020027 60393.123658337 2024-03-24T02:58:04.080288+00:00 19994330.280000090599 28999999.991999980062 27869999.968999978155 3960220.098999977112 60393.123669812 2024-03-24T02:58:05.071791+00:00 19994330.275999899954 29000000.009999990463 27870000.026999950409 3958990.944000006188 60393.123681466 2024-03-24T02:58:06.078671+00:00 19994330.277000069618 29000000.001000050455 27870000.014000058174 3963488.991999983788 60393.123692942 2024-03-24T02:58:07.070174+00:00 19994330.278000000864 28999999.978000000119 27869999.985000010580 3964543.085000038147 60393.123704601 2024-03-24T02:58:08.077549+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3967977.933999956120 60393.123716071 2024-03-24T02:58:09.068556+00:00 19994330.280999898911 28999999.991999998689 27869999.987999919802 3961127.090000032913 60393.123727730 2024-03-24T02:58:10.075931+00:00 19994330.278000120074 29000000.006999999285 27869999.987000111490 3963387.871999979019 60393.123739201 2024-03-24T02:58:11.066939+00:00 19994330.279999971390 28999999.981999989599 27870000.037999991328 3963760.115999997128 60393.123750854 2024-03-24T02:58:12.073818+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3963430.014999986161 60393.123762514 2024-03-24T02:58:13.081193+00:00 19994330.274999979883 28999999.988000009209 27869999.967999938875 3968321.860000013839 60393.123773984 2024-03-24T02:58:14.072200+00:00 19994330.278000000864 29000000.004000011832 27870000.096999999136 3970542.078999996185 60393.123785643 2024-03-24T02:58:15.079575+00:00 19994330.282000061125 29000000.015999969095 27869999.927999999374 3964850.919000030030 60393.123797113 2024-03-24T02:58:16.070583+00:00 19994330.274999979883 28999999.956000030041 27869999.974999990314 3967033.042999982834 60393.123808773 2024-03-24T02:58:17.077958+00:00 19994330.278999920934 29000000.042999979109 27870000.103999998420 3968090.967999995220 60393.123820242 2024-03-24T02:58:18.068965+00:00 19994330.283000111580 28999999.981000009924 27869999.909000009298 3966020.017000020016 60393.123831902 2024-03-24T02:58:19.076340+00:00 19994330.272999998182 29000000.022000011057 27870000.022999998182 3966367.030999958981 60393.123843372 2024-03-24T02:58:20.067347+00:00 19994330.275999899954 28999999.944000009447 27869999.991999980062 3962625.977000058163 60393.123855032 2024-03-24T02:58:21.074722+00:00 19994330.281000021845 29000000.027000010014 27869999.976000010967 3964828.042999982834 60393.123866507 2024-03-24T02:58:22.066226+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3968595.883000016212 60393.123878161 2024-03-24T02:58:23.073105+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3967118.167999982834 60393.123889821 2024-03-24T02:58:24.080480+00:00 19994330.279999971390 29000000.033999979496 27869999.992000039667 3966581.937999964226 60393.123901290 2024-03-24T02:58:25.071487+00:00 19994330.277000069618 28999999.973999980837 27869999.997999969870 3966320.988000034820 60393.123912950 2024-03-24T02:58:26.078863+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3963130.926999986172 60393.123924426 2024-03-24T02:58:27.070366+00:00 19994330.278999999166 28999999.996000051498 27869999.985000010580 3966380.058000028133 60393.123936079 2024-03-24T02:58:28.077245+00:00 19994330.282999999821 28999999.985000010580 27870000.010999981314 3962979.004999995232 60393.123947555 2024-03-24T02:58:29.068748+00:00 19994330.276000000536 29000000.032999988645 27870000.017000019550 3959675.974999963772 60393.123959214 2024-03-24T02:58:30.076123+00:00 19994330.274000000209 28999999.968999978155 27869999.965999960899 3964266.119000018109 60393.123970685 2024-03-24T02:58:31.067130+00:00 19994330.276999998838 28999999.996000051498 27870000.042000059038 3962274.959999979008 60393.123982344 2024-03-24T02:58:32.074506+00:00 19994330.281999990344 29000000.029999971390 27869999.998999949545 3964541.995999991894 60393.123993814 2024-03-24T02:58:33.065513+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3961603.954000055790 60393.124005473 2024-03-24T02:58:34.072888+00:00 19994330.278000000864 28999999.971999999136 27870000.002000089735 3966063.083999990951 60393.124017127 2024-03-24T02:58:35.079767+00:00 19994330.282999988645 29000000.024999979883 27870000.046000000089 3962645.956999958027 60393.124028603 2024-03-24T02:58:36.071271+00:00 19994330.275999989361 28999999.958000060171 27869999.905999898911 3965123.943000019062 60393.124040256 2024-03-24T02:58:37.078150+00:00 19994330.274000018835 29000000.001999970526 27870000.034000039101 3964362.106000006199 60393.124051732 2024-03-24T02:58:38.069653+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3968355.916000009049 60393.124063391 2024-03-24T02:58:39.077028+00:00 19994330.277999971062 28999999.969000101089 27869999.965000029653 3969314.965999960899 60393.124074861 2024-03-24T02:58:40.068035+00:00 19994330.282999988645 29000000.013999938965 27870000.066999908537 3962892.029000043869 60393.124086521 2024-03-24T02:58:41.075410+00:00 19994330.276000019163 29000000.006000038236 27869999.939000010490 3964611.940999985207 60393.124097991 2024-03-24T02:58:42.066418+00:00 19994330.278000000864 29000000.008999940008 27870000.047000050545 3963237.068000019062 60393.124109650 2024-03-24T02:58:43.073793+00:00 19994330.277000010014 29000000.028000000864 27869999.975999951363 3965201.038999975193 60393.124121304 2024-03-24T02:58:44.080672+00:00 19994330.277000010014 28999999.964999999851 27870000.011000040919 3966831.953000009060 60393.124132780 2024-03-24T02:58:45.072175+00:00 19994330.278999980539 29000000.010000009090 27870000.001999970526 3968733.028999983799 60393.124144434 2024-03-24T02:58:46.079054+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3962440.009000002872 60393.124155909 2024-03-24T02:58:47.070558+00:00 19994330.278999980539 28999999.988000009209 27869999.980000019073 3966180.013999999035 60393.124167569 2024-03-24T02:58:48.077933+00:00 19994330.273999989033 29000000.003999989480 27870000.018999930471 3967121.994000018109 60393.124179039 2024-03-24T02:58:49.068940+00:00 19994330.281000021845 29000000.008999999613 27869999.966000080109 3964736.940999985207 60393.124190698 2024-03-24T02:58:50.076316+00:00 19994330.278999980539 28999999.977000001818 27870000.005999919027 3963183.021000028122 60393.124202168 2024-03-24T02:58:51.067323+00:00 19994330.280000030994 29000000.015999998897 27870000.076000090688 3965760.995999991894 60393.124213828 2024-03-24T02:58:52.074698+00:00 19994330.272999998182 29000000.012000020593 27869999.978000000119 3968152.973999977112 60393.124225304 2024-03-24T02:58:53.066201+00:00 19994330.281999949366 28999999.965999960899 27869999.927000001073 3960649.993000030983 60393.124236957 2024-03-24T02:58:54.073080+00:00 19994330.282000061125 29000000.013999998569 27870000.035999998450 3965567.101000010967 60393.124248616 2024-03-24T02:58:55.080455+00:00 19994330.271999958903 29000000.008999999613 27870000.021999999881 3962645.995999991894 60393.124260092 2024-03-24T02:58:56.071958+00:00 19994330.274999979883 29000000.008000019938 27869999.992000009865 3962755.907999991905 60393.124271746 2024-03-24T02:58:57.078838+00:00 19994330.280000090599 28999999.968999978155 27869999.973999980837 3961051.067999958992 60393.124283222 2024-03-24T02:58:58.070341+00:00 19994330.281999949366 29000000.018000010401 27869999.987000018358 3966401.914000033867 60393.124294875 2024-03-24T02:58:59.077220+00:00 19994330.274999979883 29000000.009999990463 27870000.032000008970 3969468.097000002861 60393.124306351 2024-03-24T02:59:00.068722+00:00 19994330.277000069618 28999999.967999991030 27869999.971999999136 3965323.948999940883 60393.124318010 2024-03-24T02:59:01.076098+00:00 19994330.279999971390 28999999.982000049204 27870000.027000010014 3967016.927000045776 60393.124329480 2024-03-24T02:59:02.067106+00:00 19994330.276000019163 29000000.029999971390 27869999.962999999523 3963081.080999969970 60393.124341140 2024-03-24T02:59:03.074481+00:00 19994330.276000019163 28999999.986999988556 27870000.017999950796 3963190.062000035774 60393.124352610 2024-03-24T02:59:04.065488+00:00 19994330.280999898911 29000000.009000059217 27869999.950000051409 3967669.909999967087 60393.124364269 2024-03-24T02:59:05.072863+00:00 19994330.282000061125 29000000.052999969572 27870000.089999970049 3963863.990000010002 60393.124375923 2024-03-24T02:59:06.079742+00:00 19994330.276000019163 28999999.965000029653 27869999.930000010878 3967555.037000060081 60393.124387399 2024-03-24T02:59:07.071246+00:00 19994330.273999929428 28999999.984999898821 27870000.037000000477 3964512.904999970924 60393.124399052 2024-03-24T02:59:08.078125+00:00 19994330.278000000864 29000000.020000100136 27869999.981000009924 3967524.133999944199 60393.124410528 2024-03-24T02:59:09.069628+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3965513.994000076782 60393.124422187 2024-03-24T02:59:10.077002+00:00 19994330.276000019163 28999999.980999950320 27869999.975000020117 3969462.043999909889 60393.124433658 2024-03-24T02:59:11.068010+00:00 19994330.281000021845 28999999.995000001043 27870000.060999989510 3968699.040000081062 60393.124445317 2024-03-24T02:59:12.075385+00:00 19994330.276999950409 28999999.975000020117 27869999.962999939919 3966859.957999945153 60393.124456793 2024-03-24T02:59:13.066888+00:00 19994330.276000019163 28999999.990999940783 27869999.976000070572 3968180.981999992859 60393.124468446 2024-03-24T02:59:14.073768+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3966447.912999988068 60393.124479922 2024-03-24T02:59:15.065271+00:00 19994330.279000040144 29000000.026000019163 27870000.057000041008 3962900.995000004768 60393.124491576 2024-03-24T02:59:16.072150+00:00 19994330.278999920934 28999999.998999949545 27869999.973999980837 3967027.054000020027 60393.124503235 2024-03-24T02:59:17.079526+00:00 19994330.282000061125 28999999.986000061035 27870000.001000050455 3965333.036000012886 60393.124514711 2024-03-24T02:59:18.071029+00:00 19994330.276000019163 29000000.008999940008 27870000.023999929428 3959681.907999991905 60393.124526365 2024-03-24T02:59:19.077908+00:00 19994330.274999979883 29000000.040000081062 27869999.986999988556 3968685.046000003815 60393.124537840 2024-03-24T02:59:20.069411+00:00 19994330.278999999166 28999999.977000001818 27870000.009999990463 3963455.001000047196 60393.124549494 2024-03-24T02:59:21.076290+00:00 19994330.276999998838 29000000.004000000656 27870000.018000010401 3966608.907999991905 60393.124560970 2024-03-24T02:59:22.067793+00:00 19994330.280999999493 28999999.989000011235 27869999.942000031471 3964013.084999918938 60393.124572629 2024-03-24T02:59:23.075169+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3962825.010000110138 60393.124584099 2024-03-24T02:59:24.066176+00:00 19994330.274999991059 28999999.975999999791 27869999.925999999046 3963580.939999938011 60393.124595759 2024-03-24T02:59:25.073551+00:00 19994330.280000001192 29000000.052000001073 27870000.032999988645 3966769.034000039101 60393.124607229 2024-03-24T02:59:26.064558+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3969349.013999938965 60393.124618888 2024-03-24T02:59:27.071933+00:00 19994330.277000010014 28999999.947000000626 27869999.951999899000 3966926.996000051033 60393.124630548 2024-03-24T02:59:28.079309+00:00 19994330.275000009686 29000000.006000008434 27869999.983000040054 3969791.018999934196 60393.124642017 2024-03-24T02:59:29.070316+00:00 19994330.282000008970 29000000.013000011444 27870000.003000020981 3967289.960000038147 60393.124653677 2024-03-24T02:59:30.077691+00:00 19994330.276999980211 29000000.027000010014 27870000.018000010401 3970841.036000012886 60393.124665147 2024-03-24T02:59:31.068698+00:00 19994330.277000010014 28999999.974999960512 27869999.991999998689 3965513.937000035774 60393.124676806 2024-03-24T02:59:32.076074+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3966119.032999991905 60393.124688277 2024-03-24T02:59:33.067081+00:00 19994330.275999989361 29000000.003000020981 27870000.035999998450 3966148.112999916077 60393.124699936 2024-03-24T02:59:34.074456+00:00 19994330.282999988645 28999999.979999959469 27869999.986999999732 3965813.912000060081 60393.124711412 2024-03-24T02:59:35.065959+00:00 19994330.278999980539 29000000.008999999613 27869999.942999999970 3966838.018000007141 60393.124723065 2024-03-24T02:59:36.072838+00:00 19994330.272999998182 28999999.999000009149 27870000.034000009298 3969622.929000020027 60393.124734541 2024-03-24T02:59:37.064341+00:00 19994330.279000040144 29000000.012000020593 27869999.978999998420 3966237.962999939919 60393.124746201 2024-03-24T02:59:38.071717+00:00 19994330.275999959558 28999999.981000009924 27870000.016999989748 3965412.144999980927 60393.124757854 2024-03-24T02:59:39.078596+00:00 19994330.278000000864 29000000.042999919504 27870000.015000019222 3966182.905000091065 60393.124769330 2024-03-24T02:59:40.070099+00:00 19994330.282999988645 28999999.969000101089 27870000.004999998957 3964657.072999954224 60393.124780984 2024-03-24T02:59:41.076978+00:00 19994330.276000019163 28999999.974999900907 27869999.979999959469 3967748.976999998093 60393.124792459 2024-03-24T02:59:42.068481+00:00 19994330.275000039488 29000000.034000039101 27869999.991000000387 3966753.960999966133 60393.124804113 2024-03-24T02:59:43.075360+00:00 19994330.278999980539 29000000.004999998957 27870000.043000038713 3965841.970000029076 60393.124815589 2024-03-24T02:59:44.066864+00:00 19994330.275999959558 29000000.016999959946 27869999.988999959081 3969961.129999995232 60393.124827248 2024-03-24T02:59:45.074239+00:00 19994330.279000040144 28999999.927000049502 27869999.913000050932 3971760.907999991905 60393.124838718 2024-03-24T02:59:46.065246+00:00 19994330.277000010014 29000000.042999979109 27870000.069000009447 3969376.085999966133 60393.124850377 2024-03-24T02:59:47.072621+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3965242.942000031006 60393.124862031 2024-03-24T02:59:48.079501+00:00 19994330.281000021845 28999999.979000091553 27869999.957000020891 3969063.040000081062 60393.124873507 2024-03-24T02:59:49.071004+00:00 19994330.274999979883 28999999.982999920845 27869999.989999949932 3965594.966999887954 60393.124885167 2024-03-24T02:59:50.078378+00:00 19994330.274000048637 29000000.037999991328 27870000.020000100136 3968318.934000014793 60393.124896636 2024-03-24T02:59:51.069386+00:00 19994330.281999949366 28999999.992000099272 27870000.000000000000 3969180.055999993812 60393.124908296 2024-03-24T02:59:52.076761+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3966525.050000071991 60393.124919766 2024-03-24T02:59:53.067768+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3964259.924000024796 60393.124931425 2024-03-24T02:59:54.075144+00:00 19994330.279000040144 28999999.985999941826 27870000.018999930471 3969375.065999985207 60393.124942901 2024-03-24T02:59:55.066647+00:00 19994330.278000000864 29000000.006000038236 27869999.971000079066 3967756.935999989975 60393.124954555 2024-03-24T02:59:56.073526+00:00 19994330.278999920934 28999999.985000010580 27869999.987999919802 3966747.049999951851 60393.124966030 2024-03-24T02:59:57.065029+00:00 19994330.275000099093 29000000.008999940008 27870000.019000049680 3967268.993000030983 60393.124977684 2024-03-24T02:59:58.071909+00:00 19994330.280999898911 28999999.993999999017 27870000.009999990463 3967727.972000002861 60393.124989344 2024-03-24T02:59:59.079284+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3966522.929000020027 60393.125000814 2024-03-24T03:00:00.070290+00:00 19994330.279000040144 29000000.011999990791 27870000.008000019938 3965380.126999973785 60393.125012473 2024-03-24T03:00:01.077666+00:00 19994330.278000000864 28999999.968000009656 27869999.955999970436 3966103.927999972831 60393.125023949 2024-03-24T03:00:02.069169+00:00 19994330.276999950409 29000000.018000010401 27870000.064000010490 3966702.996000051033 60393.125035603 2024-03-24T03:00:03.076049+00:00 19994330.277000069618 29000000.005999978632 27869999.970999959856 3968165.083999990951 60393.125047078 2024-03-24T03:00:04.067552+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3961773.000999927986 60393.125058732 2024-03-24T03:00:05.074431+00:00 19994330.282000061125 28999999.974000010639 27869999.971999999136 3964533.934000014793 60393.125070202 2024-03-24T03:00:06.065438+00:00 19994330.275999899954 29000000.025000009686 27870000.009999990463 3967223.979000092018 60393.125081861 2024-03-24T03:00:07.072813+00:00 19994330.272999998182 28999999.997999969870 27870000.000000000000 3967788.000000000000 60393.125093337 2024-03-24T03:00:08.064317+00:00 19994330.281000021845 28999999.967999991030 27869999.994000080973 3967069.013999938965 60393.125104991 2024-03-24T03:00:09.071195+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3966462.001000047196 60393.125116650 2024-03-24T03:00:10.078571+00:00 19994330.279000040144 28999999.978999968618 27869999.940999999642 3970785.974999905098 60393.125128126 2024-03-24T03:00:11.070074+00:00 19994330.278000000864 28999999.996999979019 27870000.010000009090 3959896.935000061989 60393.125139779 2024-03-24T03:00:12.076953+00:00 19994330.276000019163 29000000.034000039101 27870000.028999999166 3966793.101999998093 60393.125151255 2024-03-24T03:00:13.068456+00:00 19994330.281000021845 28999999.993999961764 27869999.972999989986 3966016.027999997139 60393.125162915 2024-03-24T03:00:14.075831+00:00 19994330.274999998510 28999999.997000038624 27870000.046000000089 3965699.011000037193 60393.125174385 2024-03-24T03:00:15.066839+00:00 19994330.276000000536 28999999.990000009537 27869999.992000009865 3964975.911999940872 60393.125186044 2024-03-24T03:00:16.074214+00:00 19994330.283999990672 28999999.984999950975 27869999.986000001431 3962533.004000068177 60393.125197514 2024-03-24T03:00:17.065221+00:00 19994330.280000001192 29000000.017000079155 27870000.007999990135 3966829.062999964226 60393.125209174 2024-03-24T03:00:18.072597+00:00 19994330.272999998182 29000000.026999950409 27870000.045999970287 3966128.018999934196 60393.125220643 2024-03-24T03:00:19.063604+00:00 19994330.278000000864 28999999.990000009537 27869999.987000048161 3966552.946000099182 60393.125232303 2024-03-24T03:00:20.070979+00:00 19994330.274000018835 28999999.978999968618 27869999.973999980837 3962116.008999944199 60393.125243957 2024-03-24T03:00:21.077857+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3964987.932999968994 60393.125255432 2024-03-24T03:00:22.069361+00:00 19994330.279000010341 29000000.037999991328 27870000.050999999046 3965321.083000063896 60393.125267086 2024-03-24T03:00:23.076240+00:00 19994330.278000000864 28999999.980999950320 27870000.002000030130 3964530.027999997139 60393.125278562 2024-03-24T03:00:24.067744+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3967370.973999977112 60393.125290222 2024-03-24T03:00:25.075119+00:00 19994330.277000010014 29000000.011999960989 27870000.015999969095 3966172.049000024796 60393.125301691 2024-03-24T03:00:26.066126+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3968740.024999976158 60393.125313351 2024-03-24T03:00:27.073501+00:00 19994330.278000000864 29000000.003999948502 27869999.940000001341 3961201.868999958038 60393.125324821 2024-03-24T03:00:28.064509+00:00 19994330.282000008970 28999999.962000008672 27870000.040999948978 3960686.963999987114 60393.125336480 2024-03-24T03:00:29.071884+00:00 19994330.276000019163 29000000.039999961853 27869999.993000030518 3964997.090000032913 60393.125348134 2024-03-24T03:00:30.078763+00:00 19994330.281999949366 29000000.000000000000 27870000.006999969482 3962736.929000020027 60393.125359610 2024-03-24T03:00:31.070266+00:00 19994330.274000048637 29000000.008000019938 27870000.001999970526 3968275.947999954224 60393.125371263 2024-03-24T03:00:32.077145+00:00 19994330.276999950409 29000000.018000010401 27870000.029000040144 3964837.111000061035 60393.125382739 2024-03-24T03:00:33.068648+00:00 19994330.277000010014 28999999.981000069529 27869999.983999971300 3964444.032999991905 60393.125394393 2024-03-24T03:00:34.075528+00:00 19994330.279000040144 28999999.995999928564 27869999.981000069529 3962916.029999970924 60393.125405869 2024-03-24T03:00:35.067031+00:00 19994330.276999950409 29000000.008999999613 27870000.046999931335 3967484.902000070084 60393.125417528 2024-03-24T03:00:36.074406+00:00 19994330.280000030994 28999999.970000009984 27869999.985000010580 3964862.995000004768 60393.125428998 2024-03-24T03:00:37.065413+00:00 19994330.278000000864 29000000.035999998450 27870000.006999969482 3964426.006999969017 60393.125440657 2024-03-24T03:00:38.072789+00:00 19994330.274999979883 28999999.945999991149 27869999.912000060081 3960939.016000031959 60393.125452127 2024-03-24T03:00:39.063796+00:00 19994330.280000030994 29000000.028000008315 27870000.049000021070 3963252.031999946106 60393.125463787 2024-03-24T03:00:40.071171+00:00 19994330.275999959558 28999999.995999988168 27869999.952999949455 3962485.914999961853 60393.125475440 2024-03-24T03:00:41.078050+00:00 19994330.279000040144 28999999.995999988168 27870000.034999970347 3960805.041000009049 60393.125486916 2024-03-24T03:00:42.069553+00:00 19994330.278999920934 29000000.024000018835 27869999.969000101089 3963443.129000068177 60393.125498576 2024-03-24T03:00:43.076928+00:00 19994330.275000099093 28999999.986999958754 27870000.039999961853 3966742.870000004768 60393.125510045 2024-03-24T03:00:44.067936+00:00 19994330.278999920934 29000000.035000029951 27869999.988999959081 3964775.046000003815 60393.125521705 2024-03-24T03:00:45.075311+00:00 19994330.275000099093 28999999.930000010878 27870000.034000039101 3964394.942999958992 60393.125533175 2024-03-24T03:00:46.066318+00:00 19994330.284999970347 29000000.015999969095 27869999.975000020117 3963266.074000000954 60393.125544834 2024-03-24T03:00:47.073693+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3964022.917999982834 60393.125556310 2024-03-24T03:00:48.065196+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3966936.037999988068 60393.125567964 2024-03-24T03:00:49.072075+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3963199.972000002861 60393.125579440 2024-03-24T03:00:50.063579+00:00 19994330.276999950409 28999999.978999968618 27869999.942999999970 3963101.060999989975 60393.125591093 2024-03-24T03:00:51.070458+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3967978.996000051033 60393.125602753 2024-03-24T03:00:52.077833+00:00 19994330.281000021845 29000000.004000011832 27870000.032000008970 3966385.986999989022 60393.125614229 2024-03-24T03:00:53.069337+00:00 19994330.278000000864 28999999.983000040054 27869999.938999980688 3959632.901000022888 60393.125625882 2024-03-24T03:00:54.076216+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3966914.075999975204 60393.125637358 2024-03-24T03:00:55.067719+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3964145.113000034820 60393.125649017 2024-03-24T03:00:56.075094+00:00 19994330.276000019163 29000000.006999969482 27869999.903000000864 3967998.914999961853 60393.125660487 2024-03-24T03:00:57.066101+00:00 19994330.279000040144 29000000.014999989420 27870000.087000008672 3965424.968000053894 60393.125672147 2024-03-24T03:00:58.073476+00:00 19994330.276999950409 28999999.986999988556 27870000.002999961376 3968484.965999960899 60393.125683617 2024-03-24T03:00:59.064483+00:00 19994330.281000021845 28999999.991000059992 27869999.932000041008 3968510.074000000954 60393.125695270 2024-03-24T03:01:00.071362+00:00 19994330.279000040144 29000000.028999920934 27870000.050000008196 3965928.988000034820 60393.125706746 2024-03-24T03:01:01.062866+00:00 19994330.274999979883 28999999.963999990374 27870000.007999960333 3964192.965999960899 60393.125718405 2024-03-24T03:01:02.070241+00:00 19994330.274999979883 29000000.001999970526 27870000.017000019550 3967111.967000008095 60393.125730059 2024-03-24T03:01:03.077120+00:00 19994330.279999971390 29000000.050999999046 27870000.003000020981 3968510.056999921799 60393.125741535 2024-03-24T03:01:04.068623+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3969286.959000111092 60393.125753189 2024-03-24T03:01:05.075503+00:00 19994330.278999920934 28999999.964000109583 27869999.983999971300 3966996.065999985207 60393.125764664 2024-03-24T03:01:06.067006+00:00 19994330.275000099093 28999999.986999988556 27870000.010999981314 3968015.906000018120 60393.125776318 2024-03-24T03:01:07.073885+00:00 19994330.281999949366 29000000.029999971390 27870000.019000049680 3971565.192999958992 60393.125787794 2024-03-24T03:01:08.065388+00:00 19994330.272999998182 28999999.963999990374 27869999.952000018209 3968227.924000024796 60393.125799447 2024-03-24T03:01:09.072267+00:00 19994330.278000000864 29000000.036000009626 27870000.025999899954 3966416.969999908935 60393.125810923 2024-03-24T03:01:10.063770+00:00 19994330.280000008643 28999999.993999961764 27870000.017000079155 3966732.953999996185 60393.125822577 2024-03-24T03:01:11.070650+00:00 19994330.280000001192 28999999.989000078291 27869999.963999990374 3970370.031000018120 60393.125834236 2024-03-24T03:01:12.078025+00:00 19994330.275999989361 29000000.021999999881 27870000.037999991328 3968714.955000042915 60393.125845712 2024-03-24T03:01:13.069528+00:00 19994330.278999999166 28999999.964000009000 27869999.981999989599 3966117.044999957085 60393.125857366 2024-03-24T03:01:14.076407+00:00 19994330.275999989361 29000000.015999991447 27870000.011000040919 3967973.029000043869 60393.125868842 2024-03-24T03:01:15.067911+00:00 19994330.280000001192 29000000.030999999493 27869999.985000010580 3966852.972999929916 60393.125880495 2024-03-24T03:01:16.074790+00:00 19994330.275999989361 28999999.991999998689 27870000.024999979883 3964416.986000061035 60393.125891971 2024-03-24T03:01:17.066293+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3967880.055000000168 60393.125903625 2024-03-24T03:01:18.073172+00:00 19994330.275999989361 28999999.995000001043 27870000.019999980927 3968233.953000000212 60393.125915100 2024-03-24T03:01:19.064675+00:00 19994330.278000000864 29000000.002999991179 27869999.954999919981 3965754.019000000786 60393.125926760 2024-03-24T03:01:20.072050+00:00 19994330.278000000864 29000000.023999989033 27870000.032000061125 3965893.040999996942 60393.125938230 2024-03-24T03:01:21.063058+00:00 19994330.281000021845 29000000.022000011057 27870000.049000021070 3965964.987000002991 60393.125949889 2024-03-24T03:01:22.070433+00:00 19994330.278000000864 28999999.959999978542 27869999.935999989510 3971733.906999997795 60393.125961543 2024-03-24T03:01:23.077312+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3970412.072999998927 60393.125973019 2024-03-24T03:01:24.068815+00:00 19994330.274999979883 28999999.996999979019 27869999.959999918938 3962997.980999999214 60393.125984678 2024-03-24T03:01:25.076191+00:00 19994330.279000040144 29000000.026000019163 27870000.046000000089 3964687.936000003945 60393.125996148 2024-03-24T03:01:26.067197+00:00 19994330.274999979883 28999999.974999960512 27870000.015000000596 3964408.089000002015 60393.126007807 2024-03-24T03:01:27.074572+00:00 19994330.278000000864 28999999.995999988168 27869999.980999998748 3967748.926999994088 60393.126019278 2024-03-24T03:01:28.065580+00:00 19994330.281000021845 29000000.036000009626 27870000.007000010461 3967840.017000005115 60393.126030937 2024-03-24T03:01:29.072955+00:00 19994330.277000010014 28999999.958999991417 27869999.980999991298 3969958.042999998201 60393.126042407 2024-03-24T03:01:30.063962+00:00 19994330.278000000864 29000000.000000000000 27869999.989000011235 3969987.005999996793 60393.126054066 2024-03-24T03:01:31.071338+00:00 19994330.276999950409 29000000.042999979109 27870000.005999978632 3965208.970000005793 60393.126065536 2024-03-24T03:01:32.062345+00:00 19994330.276000019163 28999999.991000059992 27870000.006000008434 3967041.029999994207 60393.126077196 2024-03-24T03:01:33.069720+00:00 19994330.281000021845 28999999.983999971300 27870000.002000000328 3970433.989000007976 60393.126088849 2024-03-24T03:01:34.076599+00:00 19994330.276000019163 28999999.960999969393 27869999.960999999195 3964680.053000003099 60393.126100325 2024-03-24T03:01:35.068102+00:00 19994330.278999920934 29000000.019000049680 27870000.021000001580 3961983.873999997973 60393.126111985 2024-03-24T03:01:36.075478+00:00 19994330.279000040144 29000000.011000040919 27870000.032999988645 3966228.074000000954 60393.126123454 2024-03-24T03:01:37.066485+00:00 19994330.276999950409 29000000.003999948502 27869999.981000009924 3962539.961999997031 60393.126135114 2024-03-24T03:01:38.073860+00:00 19994330.275000099093 28999999.963999990374 27869999.958000000566 3969926.127999991179 60393.126146584 2024-03-24T03:01:39.064867+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3966831.909000008833 60393.126158244 2024-03-24T03:01:40.072242+00:00 19994330.279999971390 29000000.024000048637 27870000.091000020504 3964942.861000000965 60393.126169714 2024-03-24T03:01:41.063250+00:00 19994330.274999979883 28999999.962999939919 27869999.880999978632 3970164.057999997865 60393.126181373 2024-03-24T03:01:42.070625+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3963810.046000003815 60393.126193027 2024-03-24T03:01:43.077504+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3958853.027999997139 60393.126204502 2024-03-24T03:01:44.069007+00:00 19994330.281999949366 28999999.986999988556 27869999.994000021368 3966792.025999993086 60393.126216156 2024-03-24T03:01:45.075887+00:00 19994330.272999998182 29000000.054999951273 27870000.058000031859 3969841.993000001181 60393.126227632 2024-03-24T03:01:46.067390+00:00 19994330.281000021845 28999999.981000069529 27869999.982999920845 3963112.015000001062 60393.126239286 2024-03-24T03:01:47.074269+00:00 19994330.279000040144 28999999.953999999911 27869999.975000020117 3962856.952000007033 60393.126250761 2024-03-24T03:01:48.065772+00:00 19994330.276999950409 29000000.015999909490 27869999.973999980837 3963882.005999996793 60393.126262421 2024-03-24T03:01:49.073147+00:00 19994330.278000000864 29000000.013000000268 27870000.068000078201 3968969.050999999046 60393.126273891 2024-03-24T03:01:50.064155+00:00 19994330.274999979883 28999999.965999998152 27869999.973999980837 3965094.971999987960 60393.126285550 2024-03-24T03:01:51.071530+00:00 19994330.278000000864 29000000.010000009090 27869999.993999961764 3966373.029000014067 60393.126297020 2024-03-24T03:01:52.062537+00:00 19994330.278000000864 28999999.993999999017 27870000.029999971390 3960061.967000008095 60393.126308680 2024-03-24T03:01:53.069912+00:00 19994330.281000021845 29000000.028999999166 27869999.970000028610 3968925.932999997865 60393.126320333 2024-03-24T03:01:54.076791+00:00 19994330.276000019163 28999999.981000009924 27870000.039999961853 3965174.016999990214 60393.126331809 2024-03-24T03:01:55.068294+00:00 19994330.276999950409 29000000.006999999285 27869999.917000059038 3964120.113000005018 60393.126343468 2024-03-24T03:01:56.075670+00:00 19994330.277000069618 28999999.949000000954 27870000.019999980927 3968909.926999986172 60393.126354938 2024-03-24T03:01:57.066677+00:00 19994330.281000021845 29000000.052999969572 27870000.009999990463 3963063.034000008833 60393.126366598 2024-03-24T03:01:58.074052+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963251.002999991179 60393.126378068 2024-03-24T03:01:59.065059+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3968800.962000011932 60393.126389727 2024-03-24T03:02:00.072433+00:00 19994330.278999920934 29000000.012999951839 27869999.981000069529 3967521.990000010002 60393.126401197 2024-03-24T03:02:01.063442+00:00 19994330.279000040144 28999999.993000030518 27870000.012999888510 3966360.031999974977 60393.126412856 2024-03-24T03:02:02.070817+00:00 19994330.271999999881 29000000.013000011444 27870000.020000100136 3970222.982000023127 60393.126424332 2024-03-24T03:02:03.062320+00:00 19994330.282000001520 29000000.019999980927 27870000.028000000864 3968714.013999999035 60393.126435986 2024-03-24T03:02:04.069199+00:00 19994330.278000000864 28999999.992999970913 27869999.962999939919 3969625.949999988079 60393.126447645 2024-03-24T03:02:05.076574+00:00 19994330.278999999166 29000000.016000028700 27869999.954999998212 3965835.048999994993 60393.126459116 2024-03-24T03:02:06.067582+00:00 19994330.275000009686 28999999.976000010967 27870000.059000000358 3966743.071999996901 60393.126470775 2024-03-24T03:02:07.074957+00:00 19994330.278999999166 28999999.990999940783 27870000.002000000328 3962525.966000020970 60393.126482245 2024-03-24T03:02:08.065964+00:00 19994330.275999989361 28999999.983000040054 27869999.967999991030 3965833.910999984015 60393.126493904 2024-03-24T03:02:09.073339+00:00 19994330.278000000864 29000000.024000048637 27870000.061999991536 3965428.934000014793 60393.126505380 2024-03-24T03:02:10.064842+00:00 19994330.277000010014 29000000.002999901772 27869999.969000011683 3964072.155000001192 60393.126517034 2024-03-24T03:02:11.071722+00:00 19994330.280000001192 28999999.977000001818 27870000.008999999613 3960115.917999982834 60393.126528509 2024-03-24T03:02:12.063225+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3966584.046999990940 60393.126540169 2024-03-24T03:02:13.070600+00:00 19994330.278000000864 28999999.981999989599 27869999.964000020176 3961873.015000015032 60393.126551823 2024-03-24T03:02:14.077479+00:00 19994330.276999980211 29000000.028000000864 27869999.982999980450 3965390.006000012159 60393.126563299 2024-03-24T03:02:15.068982+00:00 19994330.277000010014 28999999.995000001043 27870000.092999991030 3963576.934999973048 60393.126574952 2024-03-24T03:02:16.075862+00:00 19994330.282999988645 29000000.034000039101 27870000.024999979883 3966837.996000022162 60393.126586428 2024-03-24T03:02:17.067364+00:00 19994330.272999998182 28999999.976000070572 27869999.944999989122 3965671.988999993075 60393.126598082 2024-03-24T03:02:18.074244+00:00 19994330.281000021845 28999999.996999979019 27869999.999000009149 3971478.967000008095 60393.126609557 2024-03-24T03:02:19.065747+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3968492.076000005007 60393.126621217 2024-03-24T03:02:20.073123+00:00 19994330.276000019163 28999999.965999960899 27869999.951999958605 3960817.058999984991 60393.126632687 2024-03-24T03:02:21.064129+00:00 19994330.273999989033 29000000.039000030607 27870000.025000039488 3965463.995999991894 60393.126644346 2024-03-24T03:02:22.071505+00:00 19994330.281000021845 28999999.978000041097 27870000.006999969482 3960856.957000017166 60393.126655816 2024-03-24T03:02:23.062512+00:00 19994330.282000008970 29000000.036000009626 27869999.997000038624 3965109.037999988068 60393.126667475 2024-03-24T03:02:24.069887+00:00 19994330.276999950409 28999999.974999900907 27870000.013999938965 3970460.921999990940 60393.126679129 2024-03-24T03:02:25.076766+00:00 19994330.274000048637 28999999.989000078291 27869999.991999980062 3963466.976000010967 60393.126690605 2024-03-24T03:02:26.068270+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3967516.026000022888 60393.126702264 2024-03-24T03:02:27.075645+00:00 19994330.280000030994 29000000.030999999493 27870000.031999949366 3964943.032999991905 60393.126713734 2024-03-24T03:02:28.066652+00:00 19994330.278000000864 28999999.971000008285 27869999.956000089645 3962421.976000010967 60393.126725394 2024-03-24T03:02:29.074026+00:00 19994330.278999920934 29000000.019999999553 27870000.018000010401 3963819.079999982845 60393.126736864 2024-03-24T03:02:30.065034+00:00 19994330.279000040144 28999999.984000001103 27869999.972999930382 3966485.828999996185 60393.126748523 2024-03-24T03:02:31.072410+00:00 19994330.272999998182 29000000.016999989748 27870000.034000039101 3969018.046999990940 60393.126759999 2024-03-24T03:02:32.063913+00:00 19994330.278999920934 28999999.983000010252 27869999.983999971300 3966189.022000014782 60393.126771653 2024-03-24T03:02:33.070792+00:00 19994330.277000069618 28999999.971000019461 27870000.024000048637 3968277.075999975204 60393.126783123 2024-03-24T03:02:34.061799+00:00 19994330.282999988645 29000000.029000010341 27870000.005999919027 3962450.875999987125 60393.126794782 2024-03-24T03:02:35.069174+00:00 19994330.276000019163 28999999.977000001818 27869999.945000048727 3966504.079000055790 60393.126806442 2024-03-24T03:02:36.076549+00:00 19994330.278999920934 29000000.028999980539 27870000.034999970347 3962393.006999969017 60393.126817911 2024-03-24T03:02:37.067557+00:00 19994330.279000040144 28999999.992999970913 27869999.967000011355 3963610.928000032902 60393.126829571 2024-03-24T03:02:38.074932+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3970171.042999982834 60393.126841041 2024-03-24T03:02:39.065939+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3966562.995000004768 60393.126852700 2024-03-24T03:02:40.073314+00:00 19994330.279999971390 29000000.001000050455 27869999.996000051498 3968838.030999958981 60393.126864171 2024-03-24T03:02:41.064322+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3970818.958000003826 60393.126875830 2024-03-24T03:02:42.071697+00:00 19994330.272999998182 29000000.025000039488 27870000.042999979109 3963553.034000039101 60393.126887300 2024-03-24T03:02:43.062704+00:00 19994330.279000040144 28999999.972999989986 27869999.905999999493 3962967.993999958038 60393.126898959 2024-03-24T03:02:44.070079+00:00 19994330.278000000864 28999999.988999959081 27870000.081000000238 3967587.040000020992 60393.126910435 2024-03-24T03:02:45.061583+00:00 19994330.278000000864 28999999.997000098228 27869999.938000001013 3963700.925999999046 60393.126922094 2024-03-24T03:02:46.068957+00:00 19994330.281000021845 29000000.003999948502 27870000.037000000477 3970700.055999993812 60393.126933748 2024-03-24T03:02:47.075837+00:00 19994330.275999899954 28999999.990999940783 27869999.970999989659 3966421.048000038136 60393.126945218 2024-03-24T03:02:48.066844+00:00 19994330.279000040144 29000000.017000079155 27870000.004000011832 3963001.916999996174 60393.126956877 2024-03-24T03:02:49.074219+00:00 19994330.276000019163 28999999.965000029653 27869999.999000009149 3964565.095999956131 60393.126968353 2024-03-24T03:02:50.065722+00:00 19994330.276000019163 29000000.043999910355 27870000.051999989897 3965965.886000037193 60393.126980007 2024-03-24T03:02:51.072601+00:00 19994330.278000000864 28999999.953999999911 27869999.921000000089 3963046.098999977112 60393.126991482 2024-03-24T03:02:52.064104+00:00 19994330.278999920934 29000000.069000009447 27870000.124999970198 3960442.069000006188 60393.127003137 2024-03-24T03:02:53.070984+00:00 19994330.282000061125 28999999.950999978930 27869999.900000039488 3968783.931999980938 60393.127014612 2024-03-24T03:02:54.062487+00:00 19994330.278000000864 29000000.040000081062 27870000.009999990463 3962456.938000022899 60393.127026272 2024-03-24T03:02:55.069862+00:00 19994330.276000000536 28999999.972999930382 27870000.030000030994 3967209.070999979973 60393.127037925 2024-03-24T03:02:56.076741+00:00 19994330.276000000536 29000000.012000080198 27869999.955999970436 3963902.893999993801 60393.127049401 2024-03-24T03:02:57.068245+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3968757.083999990951 60393.127061055 2024-03-24T03:02:58.075124+00:00 19994330.278000000864 28999999.939000010490 27869999.992000039667 3964400.969000041019 60393.127072530 2024-03-24T03:02:59.066627+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3965809.986999989022 60393.127084184 2024-03-24T03:03:00.073505+00:00 19994330.274000000209 29000000.031000021845 27870000.015999969095 3968736.012000023853 60393.127095660 2024-03-24T03:03:01.065009+00:00 19994330.278999999166 28999999.985000010580 27869999.963999990374 3971145.012999951839 60393.127107319 2024-03-24T03:03:02.072384+00:00 19994330.275000009686 29000000.013000011444 27870000.038999971002 3966695.932000041008 60393.127118789 2024-03-24T03:03:03.063392+00:00 19994330.280999988317 28999999.969999998808 27869999.979000091553 3962115.991999983788 60393.127130449 2024-03-24T03:03:04.070767+00:00 19994330.275000009686 28999999.989000000060 27870000.019999980927 3963742.129000008106 60393.127141919 2024-03-24T03:03:05.061774+00:00 19994330.278999980539 29000000.030000001192 27869999.977000001818 3968475.934000014793 60393.127153578 2024-03-24T03:03:06.069149+00:00 19994330.281000021845 28999999.967999991030 27870000.016000028700 3964491.949999988079 60393.127165237 2024-03-24T03:03:07.076525+00:00 19994330.271999981254 29000000.021999999881 27869999.967999938875 3960822.064999998081 60393.127176708 2024-03-24T03:03:08.067532+00:00 19994330.279000010341 28999999.990000009537 27870000.044999960810 3965394.992999970913 60393.127188367 2024-03-24T03:03:09.074907+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3969060.978000044823 60393.127199837 2024-03-24T03:03:10.065914+00:00 19994330.282000008970 29000000.018000010401 27870000.039000030607 3964150.012999951839 60393.127211496 2024-03-24T03:03:11.073289+00:00 19994330.277000010014 28999999.996999979019 27869999.947000030428 3967276.981999992859 60393.127222966 2024-03-24T03:03:12.064297+00:00 19994330.280999958515 29000000.022000011057 27870000.065999981016 3963671.063000022899 60393.127234626 2024-03-24T03:03:13.071671+00:00 19994330.275000039488 28999999.967000011355 27869999.960000038147 3966863.986000000965 60393.127246096 2024-03-24T03:03:14.062679+00:00 19994330.278000000864 29000000.037999991328 27870000.024999979883 3964152.044000030030 60393.127257755 2024-03-24T03:03:15.070054+00:00 19994330.275999959558 28999999.971999999136 27869999.944999929518 3964101.877999960911 60393.127269225 2024-03-24T03:03:16.061061+00:00 19994330.279000040144 28999999.994000021368 27870000.036000009626 3966425.035000026226 60393.127280884 2024-03-24T03:03:17.068437+00:00 19994330.278999980539 28999999.995999988168 27869999.993000030518 3962153.034999967087 60393.127292539 2024-03-24T03:03:18.075316+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3966290.965000032913 60393.127304014 2024-03-24T03:03:19.066819+00:00 19994330.277000010014 28999999.967000011355 27869999.911999940872 3963752.069999992847 60393.127315668 2024-03-24T03:03:20.073698+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3965790.918999969959 60393.127327144 2024-03-24T03:03:21.065201+00:00 19994330.277999941260 29000000.047999981791 27870000.054000020027 3964564.999000012875 60393.127338797 2024-03-24T03:03:22.072080+00:00 19994330.277000069618 28999999.965000029653 27869999.942999999970 3959515.060000001919 60393.127350273 2024-03-24T03:03:23.063584+00:00 19994330.278999920934 28999999.985999941826 27870000.021000001580 3965110.036000012886 60393.127361932 2024-03-24T03:03:24.070959+00:00 19994330.280000090599 28999999.983000040054 27869999.967000011355 3965059.939999998081 60393.127373402 2024-03-24T03:03:25.061966+00:00 19994330.275999899954 29000000.037999991328 27870000.040999989957 3966313.027000010014 60393.127385062 2024-03-24T03:03:26.069341+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3962251.927999972831 60393.127396532 2024-03-24T03:03:27.060349+00:00 19994330.278000000864 29000000.001000050455 27869999.954999979585 3966397.952000021935 60393.127408191 2024-03-24T03:03:28.067723+00:00 19994330.279000040144 28999999.985000010580 27870000.021000001580 3963133.093999981880 60393.127419845 2024-03-24T03:03:29.074603+00:00 19994330.281999949366 29000000.018000010401 27869999.977000001818 3964150.951000034809 60393.127431321 2024-03-24T03:03:30.066106+00:00 19994330.274999979883 29000000.031999949366 27870000.036000009626 3970576.062999964226 60393.127442975 2024-03-24T03:03:31.072985+00:00 19994330.279999971390 28999999.975999951363 27869999.966000020504 3961857.885000050068 60393.127454450 2024-03-24T03:03:32.064488+00:00 19994330.272000070661 29000000.020000100136 27869999.982999980450 3963317.010999917984 60393.127466110 2024-03-24T03:03:33.071864+00:00 19994330.281999949366 28999999.995000001043 27870000.003000020981 3962480.052000045776 60393.127477580 2024-03-24T03:03:34.062871+00:00 19994330.279000040144 28999999.971999999136 27869999.983999971300 3970845.055999993812 60393.127489233 2024-03-24T03:03:35.069750+00:00 19994330.279000040144 29000000.020999908447 27870000.031000021845 3960303.986999989022 60393.127500709 2024-03-24T03:03:36.061253+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3965203.000000000000 60393.127512368 2024-03-24T03:03:37.068628+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3965168.995000004768 60393.127524022 2024-03-24T03:03:38.075508+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3964679.980000019073 60393.127535498 2024-03-24T03:03:39.067011+00:00 19994330.278000000864 29000000.008999940008 27869999.979999959469 3968648.972000002861 60393.127547151 2024-03-24T03:03:40.073890+00:00 19994330.274999979883 28999999.991000000387 27870000.038000050932 3962963.027999997139 60393.127558627 2024-03-24T03:03:41.065393+00:00 19994330.281000021845 29000000.035000000149 27870000.047999981791 3965517.060999989975 60393.127570281 2024-03-24T03:03:42.072272+00:00 19994330.280000090599 28999999.979000009596 27869999.942000031471 3972684.930999993812 60393.127581757 2024-03-24T03:03:43.063776+00:00 19994330.278999920934 28999999.981999989599 27869999.970999959856 3967232.981999992859 60393.127593416 2024-03-24T03:03:44.071151+00:00 19994330.274000048637 28999999.994999989867 27870000.000000000000 3961572.907999991905 60393.127604886 2024-03-24T03:03:45.062158+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3963956.121999979019 60393.127616546 2024-03-24T03:03:46.069533+00:00 19994330.280000090599 29000000.007999990135 27870000.000000000000 3967853.965000032913 60393.127628015 2024-03-24T03:03:47.060540+00:00 19994330.275999899954 28999999.950000021607 27869999.958000060171 3968423.111999989022 60393.127639675 2024-03-24T03:03:48.067916+00:00 19994330.281000021845 29000000.021000001580 27869999.960999969393 3967075.929000020027 60393.127651334 2024-03-24T03:03:49.075291+00:00 19994330.276999998838 29000000.020999971777 27870000.056999921799 3965192.024999976158 60393.127662804 2024-03-24T03:03:50.066298+00:00 19994330.274999998510 28999999.981000009924 27869999.976000070572 3962773.958999990951 60393.127674464 2024-03-24T03:03:51.073673+00:00 19994330.275999989361 29000000.022000011057 27870000.016999959946 3968594.009999989998 60393.127685934 2024-03-24T03:03:52.064680+00:00 19994330.278999999166 29000000.000999990851 27869999.980000019073 3965458.016000031959 60393.127697593 2024-03-24T03:03:53.072056+00:00 19994330.279000010341 28999999.974000040442 27870000.014999989420 3965259.991000055801 60393.127709063 2024-03-24T03:03:54.063063+00:00 19994330.280999988317 29000000.021999958903 27869999.991999980062 3967872.993999958038 60393.127720723 2024-03-24T03:03:55.070438+00:00 19994330.275999989361 29000000.010000050068 27869999.979000091553 3971502.042999982834 60393.127732198 2024-03-24T03:03:56.061941+00:00 19994330.275000009686 28999999.995999988168 27870000.031999949366 3964822.950000048149 60393.127743852 2024-03-24T03:03:57.068820+00:00 19994330.277000010014 28999999.973999980837 27869999.968000050634 3967684.964999914169 60393.127755328 2024-03-24T03:03:58.060324+00:00 19994330.280000001192 29000000.029999971390 27870000.060999989510 3964776.989000082016 60393.127766982 2024-03-24T03:03:59.067203+00:00 19994330.280000001192 29000000.016000028700 27869999.987999919802 3969416.018999934196 60393.127778641 2024-03-24T03:04:00.074577+00:00 19994330.275999989361 28999999.937000039965 27869999.951999999583 3965765.985000013839 60393.127790111 2024-03-24T03:04:01.065585+00:00 19994330.278000000864 29000000.039999961853 27870000.032000001520 3963852.067000031006 60393.127801770 2024-03-24T03:04:02.072960+00:00 19994330.276000019163 29000000.021999958903 27869999.999000001699 3962568.978999971878 60393.127813246 2024-03-24T03:04:03.064464+00:00 19994330.278000000864 28999999.968000050634 27869999.996999990195 3963296.993999958038 60393.127824900 2024-03-24T03:04:04.071343+00:00 19994330.278999980539 28999999.998000029474 27869999.980000000447 3963859.978000044823 60393.127836375 2024-03-24T03:04:05.062846+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3967671.021999955177 60393.127848029 2024-03-24T03:04:06.069725+00:00 19994330.281000021845 29000000.064000010490 27870000.038000021130 3966961.996000051033 60393.127859505 2024-03-24T03:04:07.061228+00:00 19994330.277000010014 28999999.955999970436 27869999.964999999851 3962727.050999999046 60393.127871164 2024-03-24T03:04:08.068604+00:00 19994330.275999959558 29000000.009999990463 27870000.043999999762 3965348.960999966133 60393.127882818 2024-03-24T03:04:09.075483+00:00 19994330.276000019163 28999999.981000069529 27869999.937999989837 3968856.075000048149 60393.127894294 2024-03-24T03:04:10.066986+00:00 19994330.282000008970 29000000.037999991328 27870000.042999979109 3965226.932999968994 60393.127905948 2024-03-24T03:04:11.073865+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3962875.973999977112 60393.127917423 2024-03-24T03:04:12.065368+00:00 19994330.279999971390 29000000.019999980927 27869999.977999988943 3964559.004999995232 60393.127929077 2024-03-24T03:04:13.072247+00:00 19994330.275000039488 28999999.971000079066 27870000.010000050068 3970138.010000110138 60393.127940553 2024-03-24T03:04:14.063751+00:00 19994330.279999971390 29000000.004999998957 27869999.964999970049 3966957.020999907982 60393.127952212 2024-03-24T03:04:15.071125+00:00 19994330.274999979883 28999999.993999961764 27870000.035000029951 3968687.996000051033 60393.127963682 2024-03-24T03:04:16.062133+00:00 19994330.279000040144 29000000.009999990463 27870000.010999981314 3961007.990000010002 60393.127975341 2024-03-24T03:04:17.069507+00:00 19994330.278000000864 28999999.978999998420 27870000.013999998569 3963846.967000008095 60393.127986812 2024-03-24T03:04:18.060515+00:00 19994330.279000040144 29000000.046000000089 27869999.953999999911 3965112.036999940872 60393.127998471 2024-03-24T03:04:19.067890+00:00 19994330.273999929428 28999999.962000001222 27870000.043000038713 3968448.045000075828 60393.128010125 2024-03-24T03:04:20.074770+00:00 19994330.281000021845 29000000.008999988437 27869999.981999989599 3964768.100999950897 60393.128021601 2024-03-24T03:04:21.066273+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3963619.899000049103 60393.128033254 2024-03-24T03:04:22.073152+00:00 19994330.276999950409 28999999.960999999195 27869999.962999939919 3964723.891999959946 60393.128044730 2024-03-24T03:04:23.064655+00:00 19994330.276000019163 29000000.019000019878 27870000.026000019163 3966520.082999945153 60393.128056389 2024-03-24T03:04:24.072030+00:00 19994330.281999949366 28999999.988999988884 27869999.978000041097 3967029.994000076782 60393.128067859 2024-03-24T03:04:25.063038+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3960483.987999916077 60393.128079519 2024-03-24T03:04:26.070413+00:00 19994330.278000120074 29000000.001000020653 27869999.988000039011 3968366.007000089157 60393.128090989 2024-03-24T03:04:27.061420+00:00 19994330.273999929428 28999999.990000009537 27870000.011999960989 3967743.974999905098 60393.128102648 2024-03-24T03:04:28.068795+00:00 19994330.278000000864 28999999.981999989599 27869999.924999948591 3969380.060000061989 60393.128114124 2024-03-24T03:04:29.060299+00:00 19994330.282000061125 29000000.043999969959 27870000.053000088781 3965591.988999962807 60393.128125777 2024-03-24T03:04:30.067178+00:00 19994330.279999971390 28999999.944000009447 27869999.981999989599 3967024.930000067223 60393.128137437 2024-03-24T03:04:31.074553+00:00 19994330.274999979883 29000000.043000038713 27870000.037999991328 3965451.967000008095 60393.128148907 2024-03-24T03:04:32.065560+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3965397.037999988068 60393.128160567 2024-03-24T03:04:33.072936+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3964355.000000000000 60393.128172036 2024-03-24T03:04:34.063943+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3968607.990999937057 60393.128183696 2024-03-24T03:04:35.071317+00:00 19994330.281000021845 28999999.985000010580 27870000.003999948502 3967073.968000053894 60393.128195166 2024-03-24T03:04:36.062325+00:00 19994330.278999920934 28999999.980000019073 27869999.988000039011 3963977.074999928009 60393.128206825 2024-03-24T03:04:37.069700+00:00 19994330.275000099093 29000000.046000000089 27870000.003000020981 3965463.007000089157 60393.128218295 2024-03-24T03:04:38.060707+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3966062.957999945153 60393.128229955 2024-03-24T03:04:39.068082+00:00 19994330.276999950409 28999999.945999979973 27869999.899999998510 3964084.960000038147 60393.128241608 2024-03-24T03:04:40.074962+00:00 19994330.279999971390 29000000.004999998957 27870000.061000000685 3966408.985999941826 60393.128253084 2024-03-24T03:04:41.066464+00:00 19994330.278000000864 28999999.968999978155 27869999.989000011235 3963121.030000091065 60393.128264743 2024-03-24T03:04:42.073840+00:00 19994330.278000000864 29000000.052000049502 27870000.033999990672 3959496.041999936104 60393.128276214 2024-03-24T03:04:43.064847+00:00 19994330.278999999166 28999999.986999988556 27869999.973999988288 3965557.027999997139 60393.128287873 2024-03-24T03:04:44.072223+00:00 19994330.274999998510 29000000.016999959946 27869999.980000019073 3967233.990000010002 60393.128299343 2024-03-24T03:04:45.063230+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3960807.980999947060 60393.128311003 2024-03-24T03:04:46.070605+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3964770.021000028122 60393.128322478 2024-03-24T03:04:47.062108+00:00 19994330.280999999493 29000000.004999998957 27869999.957000020891 3966409.050999999046 60393.128334132 2024-03-24T03:04:48.068987+00:00 19994330.278000000864 29000000.014000058174 27870000.062000010163 3960002.069000006188 60393.128345608 2024-03-24T03:04:49.060490+00:00 19994330.275999989361 28999999.985999941826 27869999.986000001431 3965222.871999979019 60393.128357261 2024-03-24T03:04:50.067369+00:00 19994330.278000030667 29000000.013000011444 27870000.024999979883 3965576.015000104904 60393.128368921 2024-03-24T03:04:51.074745+00:00 19994330.275999989361 28999999.980999950320 27869999.925000008196 3961319.918999909889 60393.128380396 2024-03-24T03:04:52.066248+00:00 19994330.278000000864 28999999.999000068754 27870000.073000010103 3963920.001000047196 60393.128392050 2024-03-24T03:04:53.073127+00:00 19994330.280999988317 28999999.988999959081 27869999.955999970436 3961233.046000003815 60393.128403526 2024-03-24T03:04:54.064631+00:00 19994330.278000000864 29000000.019999999553 27870000.027000010014 3957248.062000035774 60393.128415179 2024-03-24T03:04:55.071510+00:00 19994330.277000010014 29000000.019000001252 27870000.017000019550 3967018.998999952804 60393.128426655 2024-03-24T03:04:56.063013+00:00 19994330.277000010014 28999999.956000000238 27869999.982999980450 3965031.902999997139 60393.128438309 2024-03-24T03:04:57.069892+00:00 19994330.277000010014 29000000.008000001311 27869999.986999988556 3965359.023000001907 60393.128449785 2024-03-24T03:04:58.061395+00:00 19994330.278999980539 29000000.027000010014 27869999.986999988556 3966665.993000030983 60393.128461444 2024-03-24T03:04:59.068771+00:00 19994330.281000021845 28999999.986000001431 27870000.000000000000 3968652.066999911796 60393.128472914 2024-03-24T03:05:00.059776+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3962083.991000055801 60393.128484574 2024-03-24T03:05:01.067152+00:00 19994330.275999959558 28999999.971999999136 27870000.012000080198 3965729.075000048149 60393.128496227 2024-03-24T03:05:02.074032+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3967091.826999903191 60393.128507703 2024-03-24T03:05:03.065535+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3968418.106999992859 60393.128519357 2024-03-24T03:05:04.072415+00:00 19994330.282999988645 29000000.003000020981 27870000.023999929428 3964104.936000109185 60393.128530832 2024-03-24T03:05:05.063918+00:00 19994330.277000010014 28999999.973999980837 27869999.928000088781 3963463.068999886978 60393.128542492 2024-03-24T03:05:06.071292+00:00 19994330.278999980539 29000000.032000008970 27870000.090999960899 3961338.873000026215 60393.128553962 2024-03-24T03:05:07.062301+00:00 19994330.278000000864 28999999.981999989599 27869999.914999961853 3964183.092000008095 60393.128565621 2024-03-24T03:05:08.069675+00:00 19994330.272999938577 28999999.996999979019 27870000.019000049680 3966269.001000047196 60393.128577091 2024-03-24T03:05:09.060682+00:00 19994330.278000120074 28999999.980000019073 27869999.955999970436 3968873.926999927033 60393.128588751 2024-03-24T03:05:10.068058+00:00 19994330.280999898911 29000000.010999981314 27870000.029000040144 3963809.058000088204 60393.128600221 2024-03-24T03:05:11.059065+00:00 19994330.276000019163 29000000.010000050068 27870000.049999948591 3959136.049999951851 60393.128611880 2024-03-24T03:05:12.066440+00:00 19994330.281000021845 29000000.021999958903 27869999.990000009537 3962643.940999985207 60393.128623540 2024-03-24T03:05:13.073815+00:00 19994330.274999979883 28999999.981000069529 27869999.922000050545 3965405.981000065804 60393.128635010 2024-03-24T03:05:14.064823+00:00 19994330.278000000864 29000000.020999908447 27870000.096999999136 3965737.993999958038 60393.128646663 2024-03-24T03:05:15.071702+00:00 19994330.274999979883 28999999.960000038147 27869999.936999920756 3962808.983999968041 60393.128658139 2024-03-24T03:05:16.063205+00:00 19994330.282000061125 29000000.024999979883 27870000.042999979109 3967899.116000055801 60393.128669798 2024-03-24T03:05:17.070579+00:00 19994330.278000000864 29000000.001000050455 27869999.988000001758 3962637.921999930870 60393.128681269 2024-03-24T03:05:18.061587+00:00 19994330.279000040144 29000000.019999980927 27870000.024000000209 3967301.961000084877 60393.128692928 2024-03-24T03:05:19.068962+00:00 19994330.275999899954 28999999.963999990374 27870000.008000001311 3965128.072999954224 60393.128704398 2024-03-24T03:05:20.059970+00:00 19994330.277000069618 28999999.973000049591 27869999.969000000507 3961245.912999988068 60393.128716057 2024-03-24T03:05:21.067345+00:00 19994330.278000000864 29000000.031999949366 27869999.979999989271 3964943.069000006188 60393.128727711 2024-03-24T03:05:22.074224+00:00 19994330.279999971390 28999999.993000030518 27870000.004000011832 3963809.027000070084 60393.128739187 2024-03-24T03:05:23.065727+00:00 19994330.276999950409 29000000.018000010401 27869999.997000008821 3958095.917999982834 60393.128750840 2024-03-24T03:05:24.072608+00:00 19994330.281000021845 28999999.973999980837 27870000.000999990851 3963590.004999995232 60393.128762316 2024-03-24T03:05:25.064109+00:00 19994330.275000099093 29000000.024999979883 27870000.006999999285 3963185.029999970924 60393.128773970 2024-03-24T03:05:26.070989+00:00 19994330.275999899954 28999999.955000039190 27869999.965000029653 3967125.024000049103 60393.128785445 2024-03-24T03:05:27.062491+00:00 19994330.278000000864 29000000.055999990553 27870000.060999989510 3963580.006999969017 60393.128797105 2024-03-24T03:05:28.069867+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3958084.958999990951 60393.128808575 2024-03-24T03:05:29.060874+00:00 19994330.281000021845 28999999.979000091553 27869999.989000018686 3961918.023000001907 60393.128820234 2024-03-24T03:05:30.068250+00:00 19994330.281000021845 29000000.023999929428 27870000.032999988645 3964891.998999952804 60393.128831704 2024-03-24T03:05:31.059257+00:00 19994330.276999950409 28999999.991000000387 27869999.942999958992 3961797.930000067223 60393.128843364 2024-03-24T03:05:32.066632+00:00 19994330.274999979883 29000000.008000001311 27870000.049000021070 3961463.179000020027 60393.128855017 2024-03-24T03:05:33.073511+00:00 19994330.277000069618 29000000.010000009090 27870000.000999990851 3960380.917999982834 60393.128866493 2024-03-24T03:05:34.065014+00:00 19994330.281000021845 28999999.965999990702 27869999.969000041485 3964595.041999936104 60393.128878147 2024-03-24T03:05:35.071894+00:00 19994330.276000019163 29000000.018000010401 27870000.012999951839 3966316.891000031959 60393.128889623 2024-03-24T03:05:36.063397+00:00 19994330.276999998838 28999999.977999988943 27869999.958999991417 3959529.072000027169 60393.128901276 2024-03-24T03:05:37.070276+00:00 19994330.282000001520 28999999.988000009209 27870000.001999970526 3960531.972999929916 60393.128912752 2024-03-24T03:05:38.061781+00:00 19994330.271999999881 29000000.043000008911 27870000.045000080019 3961544.976000071038 60393.128924406 2024-03-24T03:05:39.068658+00:00 19994330.278999999166 28999999.991000000387 27869999.985000010580 3963850.013000010978 60393.128935881 2024-03-24T03:05:40.060161+00:00 19994330.278999999166 28999999.987999979407 27870000.006999969482 3959970.067999958992 60393.128947541 2024-03-24T03:05:41.067537+00:00 19994330.278999999166 29000000.022999998182 27869999.998000029474 3962751.934999942780 60393.128959011 2024-03-24T03:05:42.058544+00:00 19994330.280999999493 29000000.002000030130 27870000.013000011444 3960963.958000063896 60393.128970671 2024-03-24T03:05:43.065919+00:00 19994330.279000010341 29000000.028999980539 27870000.010999921709 3964021.062000035774 60393.128982330 2024-03-24T03:05:44.073294+00:00 19994330.274999979883 28999999.976000010967 27869999.994000080973 3962161.970999956131 60393.128993800 2024-03-24T03:05:45.064302+00:00 19994330.276000019163 29000000.014999989420 27870000.008999940008 3961843.962000011932 60393.129005459 2024-03-24T03:05:46.071677+00:00 19994330.275999989361 29000000.000999990851 27870000.014999989420 3955002.041999936104 60393.129016929 2024-03-24T03:05:47.062684+00:00 19994330.282000008970 28999999.964000049978 27869999.952000018209 3958462.060999989975 60393.129028589 2024-03-24T03:05:48.070059+00:00 19994330.278000000864 29000000.018999990076 27870000.057999968529 3959361.945999999996 60393.129040059 2024-03-24T03:05:49.061066+00:00 19994330.277000010014 29000000.014999929816 27869999.968000050634 3959160.978999998886 60393.129051718 2024-03-24T03:05:50.068441+00:00 19994330.278000000864 28999999.971000079066 27870000.014999989420 3962415.971000000834 60393.129063188 2024-03-24T03:05:51.059449+00:00 19994330.275999959558 28999999.965999960899 27869999.963000059128 3958635.032999997959 60393.129074847 2024-03-24T03:05:52.066824+00:00 19994330.278000000864 29000000.039000030607 27870000.000999931246 3962238.034000001848 60393.129086501 2024-03-24T03:05:53.073703+00:00 19994330.280000030994 28999999.975000020117 27869999.991999980062 3960003.949999998789 60393.129097977 2024-03-24T03:05:54.065206+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3957774.019000000786 60393.129109630 2024-03-24T03:05:55.072086+00:00 19994330.280999958515 29000000.006999969482 27870000.029000040144 3959933.979999997187 60393.129121106 2024-03-24T03:05:56.063589+00:00 19994330.275000039488 28999999.998999949545 27869999.982000000775 3957405.962999999989 60393.129132760 2024-03-24T03:05:57.070468+00:00 19994330.277000010014 28999999.991999980062 27869999.975999999791 3957855.093000002205 60393.129144236 2024-03-24T03:05:58.061971+00:00 19994330.278999980539 29000000.031000021845 27870000.034000009298 3961141.955999999773 60393.129155895 2024-03-24T03:05:59.069346+00:00 19994330.279999971390 28999999.978999968618 27869999.962000001222 3959790.020000002813 60393.129167365 2024-03-24T03:06:00.060352+00:00 19994330.276000019163 29000000.022999998182 27870000.066999990493 3963132.939999998081 60393.129179025 2024-03-24T03:06:01.067728+00:00 19994330.278000000864 28999999.967000011355 27869999.946000009775 3962372.126999997068 60393.129190495 2024-03-24T03:06:02.058736+00:00 19994330.275000039488 29000000.000000000000 27870000.030000001192 3963340.867000006139 60393.129202154 2024-03-24T03:06:03.066111+00:00 19994330.281000021845 29000000.022000070661 27869999.977000001818 3964655.105999999214 60393.129213808 2024-03-24T03:06:04.072990+00:00 19994330.276999950409 28999999.957999940962 27869999.993000000715 3961039.988999993075 60393.129225283 2024-03-24T03:06:05.064493+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3962058.943000004161 60393.129236937 2024-03-24T03:06:06.071373+00:00 19994330.279000040144 29000000.006999969482 27869999.966999951750 3964928.018000007141 60393.129248413 2024-03-24T03:06:07.062876+00:00 19994330.279000040144 28999999.991000059992 27870000.004000011832 3961857.988999993075 60393.129260072 2024-03-24T03:06:08.070250+00:00 19994330.275999899954 29000000.017999999225 27870000.016000028700 3962412.973000004888 60393.129271542 2024-03-24T03:06:09.061258+00:00 19994330.278000120074 29000000.013999998569 27869999.981000009924 3964856.111000000965 60393.129283202 2024-03-24T03:06:10.068633+00:00 19994330.280999898911 28999999.989999998361 27870000.058999959379 3965131.971000000834 60393.129294672 2024-03-24T03:06:11.059641+00:00 19994330.275000099093 29000000.018999990076 27869999.989000018686 3958355.933999999892 60393.129306331 2024-03-24T03:06:12.067016+00:00 19994330.279999971390 28999999.971999999136 27869999.958000000566 3960102.077999994159 60393.129317807 2024-03-24T03:06:13.058519+00:00 19994330.278999920934 29000000.018000010401 27869999.995999988168 3958690.983999996912 60393.129329461 2024-03-24T03:06:14.065398+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3961389.944000006188 60393.129341120 2024-03-24T03:06:15.072773+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3960749.063999996055 60393.129352590 2024-03-24T03:06:16.063780+00:00 19994330.276000019163 28999999.988000009209 27869999.958999991417 3961145.012000008952 60393.129364249 2024-03-24T03:06:17.071156+00:00 19994330.281000021845 29000000.034000009298 27870000.042000059038 3962080.886999994982 60393.129375719 2024-03-24T03:06:18.062162+00:00 19994330.279999971390 28999999.982999980450 27870000.026000019163 3964246.995999991894 60393.129387379 2024-03-24T03:06:19.069538+00:00 19994330.277000069618 29000000.017000019550 27869999.982999920845 3960676.178000003099 60393.129398849 2024-03-24T03:06:20.060545+00:00 19994330.278000000864 28999999.975000020117 27869999.911000009626 3960789.880000010133 60393.129410508 2024-03-24T03:06:21.067921+00:00 19994330.273999929428 28999999.997999969870 27870000.046000000089 3956934.965999991167 60393.129421978 2024-03-24T03:06:22.058928+00:00 19994330.279999971390 29000000.039000030607 27870000.064000010490 3962074.118000001181 60393.129433637 2024-03-24T03:06:23.066302+00:00 19994330.277000069618 28999999.982999980450 27869999.949000000954 3961425.986000000965 60393.129445113 2024-03-24T03:06:24.057806+00:00 19994330.278999920934 29000000.000999990851 27869999.983999971300 3964916.942999988794 60393.129456767 2024-03-24T03:06:25.064685+00:00 19994330.278000120074 28999999.987999979407 27870000.001000050455 3964449.092000008095 60393.129468427 2024-03-24T03:06:26.072060+00:00 19994330.275999899954 29000000.010000050068 27869999.995999928564 3962613.944999992847 60393.129479897 2024-03-24T03:06:27.063068+00:00 19994330.277000069618 28999999.983999971300 27870000.019000049680 3959453.048000007868 60393.129491556 2024-03-24T03:06:28.070443+00:00 19994330.278999920934 29000000.021999958903 27870000.019999980927 3961441.935000001919 60393.129503026 2024-03-24T03:06:29.061450+00:00 19994330.277000069618 28999999.994000080973 27869999.986999988556 3963542.872000008821 60393.129514685 2024-03-24T03:06:30.068825+00:00 19994330.282999999821 29000000.014999989420 27870000.037000060081 3964125.203999996185 60393.129526156 2024-03-24T03:06:31.059832+00:00 19994330.276999998838 28999999.986999988556 27869999.942999958992 3964905.914000004996 60393.129537815 2024-03-24T03:06:32.067208+00:00 19994330.275000009686 28999999.978000041097 27869999.986999988556 3966973.035999984015 60393.129549291 2024-03-24T03:06:33.058711+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3965738.995000004768 60393.129560944 2024-03-24T03:06:34.065590+00:00 19994330.278999999166 28999999.984999898821 27870000.001999970526 3965715.960999995004 60393.129572604 2024-03-24T03:06:35.072965+00:00 19994330.278000000864 29000000.012000080198 27870000.002000000328 3964819.967000008095 60393.129584080 2024-03-24T03:06:36.064469+00:00 19994330.278000008315 28999999.985999941826 27869999.997999999672 3961268.037000000011 60393.129595733 2024-03-24T03:06:37.071348+00:00 19994330.278000000864 29000000.009000059217 27869999.986999999732 3961818.036000012886 60393.129607209 2024-03-24T03:06:38.062851+00:00 19994330.278999980539 29000000.018999930471 27870000.026000011712 3959122.914999992121 60393.129618863 2024-03-24T03:06:39.069730+00:00 19994330.272999998182 28999999.950000051409 27869999.956000000238 3968558.025000005960 60393.129630338 2024-03-24T03:06:40.061233+00:00 19994330.279000010341 29000000.003999948502 27870000.018999990076 3960780.056999980938 60393.129641992 2024-03-24T03:06:41.068112+00:00 19994330.285000000149 29000000.004000071436 27869999.970999989659 3965824.004000008106 60393.129653462 2024-03-24T03:06:42.059120+00:00 19994330.274000018835 29000000.018000010401 27870000.096000019461 3965704.951999992132 60393.129665121 2024-03-24T03:06:43.066495+00:00 19994330.275999959558 28999999.993999961764 27870000.003000020981 3965191.997000008821 60393.129676597 2024-03-24T03:06:44.057997+00:00 19994330.279000040144 28999999.998999949545 27869999.914999961853 3966217.004999995232 60393.129688251 2024-03-24T03:06:45.064877+00:00 19994330.278000000864 28999999.997000001371 27870000.025000039488 3965921.067999988794 60393.129699910 2024-03-24T03:06:46.072252+00:00 19994330.275999959558 29000000.002000000328 27870000.006999969482 3964356.936000018846 60393.129711380 2024-03-24T03:06:47.063260+00:00 19994330.277000010014 29000000.000000000000 27869999.984000030905 3969958.988999993075 60393.129723040 2024-03-24T03:06:48.070635+00:00 19994330.286000009626 28999999.987999990582 27870000.034999970347 3971430.978000015020 60393.129734510 2024-03-24T03:06:49.061642+00:00 19994330.275999959558 29000000.039999991655 27870000.008000019938 3969835.139999986161 60393.129746169 2024-03-24T03:06:50.069017+00:00 19994330.272999998182 28999999.960000008345 27869999.929000020027 3968271.909999995958 60393.129757645 2024-03-24T03:06:51.060521+00:00 19994330.279000040144 29000000.011999990791 27869999.987999979407 3966404.907999991905 60393.129769299 2024-03-24T03:06:52.067400+00:00 19994330.278000000864 29000000.010000020266 27870000.074999991804 3964557.040000020992 60393.129780774 2024-03-24T03:06:53.058903+00:00 19994330.283999979496 28999999.975999981165 27869999.926000058651 3962828.071999996901 60393.129792428 2024-03-24T03:06:54.065782+00:00 19994330.272999998182 29000000.006999999285 27870000.038999918848 3965236.997999966145 60393.129803904 2024-03-24T03:06:55.057284+00:00 19994330.278999980539 29000000.003000020981 27870000.047000050545 3966702.034000039101 60393.129815563 2024-03-24T03:06:56.064660+00:00 19994330.275999959558 28999999.972999989986 27869999.950999978930 3966466.876999973785 60393.129827217 2024-03-24T03:06:57.071540+00:00 19994330.277000069618 29000000.051999989897 27870000.042000059038 3966280.014999986161 60393.129838692 2024-03-24T03:06:58.063043+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3970831.015000044834 60393.129850352 2024-03-24T03:06:59.070418+00:00 19994330.281000021845 28999999.994000021368 27869999.978999968618 3965058.058999956120 60393.129861822 2024-03-24T03:07:00.061424+00:00 19994330.276000019163 28999999.986000001431 27869999.935000058264 3969324.947000027169 60393.129873482 2024-03-24T03:07:01.068801+00:00 19994330.279000040144 29000000.035999950022 27870000.059999939054 3963655.027000010014 60393.129884952 2024-03-24T03:07:02.059807+00:00 19994330.276999950409 28999999.982000049204 27869999.973999980837 3966528.013000010978 60393.129896611 2024-03-24T03:07:03.067183+00:00 19994330.276000019163 28999999.987999979407 27869999.980000019073 3965431.968999981880 60393.129908081 2024-03-24T03:07:04.058189+00:00 19994330.282999988645 29000000.009999990463 27870000.001000050455 3963576.083999990951 60393.129919740 2024-03-24T03:07:05.065565+00:00 19994330.273999929428 29000000.018000010401 27870000.018000010401 3968646.940999985207 60393.129931394 2024-03-24T03:07:06.072444+00:00 19994330.282999988645 29000000.003000020981 27870000.041999939829 3968959.905000030994 60393.129942870 2024-03-24T03:07:07.063947+00:00 19994330.275000099093 28999999.968999978155 27869999.917000059038 3966343.111999989022 60393.129954523 2024-03-24T03:07:08.070827+00:00 19994330.274999979883 28999999.942999958992 27869999.980999950320 3966598.908999979030 60393.129965999 2024-03-24T03:07:09.062330+00:00 19994330.279999971390 29000000.058000091463 27870000.042999979109 3962932.038000047207 60393.129977653 2024-03-24T03:07:10.069209+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3969928.964999973774 60393.129989129 2024-03-24T03:07:11.060712+00:00 19994330.281000021845 29000000.011999960989 27870000.036000009626 3969771.121999979019 60393.130000782 2024-03-24T03:07:12.067591+00:00 19994330.279999971390 29000000.018000010401 27869999.980000019073 3970103.001000047196 60393.130012258 2024-03-24T03:07:13.059095+00:00 19994330.278000000864 29000000.011000040919 27870000.043999999762 3966832.953999996185 60393.130023918 2024-03-24T03:07:14.066470+00:00 19994330.277000069618 28999999.960999969393 27869999.967000000179 3969703.958999990951 60393.130035387 2024-03-24T03:07:15.057477+00:00 19994330.273999929428 28999999.981999989599 27869999.918999999762 3971243.014999986161 60393.130047047 2024-03-24T03:07:16.064851+00:00 19994330.282000061125 28999999.991999980062 27870000.028000000864 3971182.100000023842 60393.130058701 2024-03-24T03:07:17.071731+00:00 19994330.276999950409 29000000.036000009626 27870000.077000010759 3964847.952999948990 60393.130070176 2024-03-24T03:07:18.063235+00:00 19994330.280000090599 28999999.980000019073 27869999.988000009209 3967991.939000010025 60393.130081836 2024-03-24T03:07:19.070610+00:00 19994330.274999979883 28999999.968000050634 27869999.951000008732 3969241.929000020027 60393.130093306 2024-03-24T03:07:20.061617+00:00 19994330.278000000864 29000000.056999921799 27870000.035000000149 3963265.055999993812 60393.130104965 2024-03-24T03:07:21.068992+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3970873.093999981880 60393.130116435 2024-03-24T03:07:22.060000+00:00 19994330.275999899954 29000000.011999998242 27870000.020999971777 3969478.873000026215 60393.130128094 2024-03-24T03:07:23.067375+00:00 19994330.275000099093 28999999.949999999255 27869999.973000049591 3970220.987999976147 60393.130139565 2024-03-24T03:07:24.058382+00:00 19994330.282999999821 29000000.024999998510 27870000.012999951839 3966384.120000004768 60393.130151224 2024-03-24T03:07:25.065757+00:00 19994330.275000009686 28999999.997999999672 27870000.004999998957 3963122.912999988068 60393.130162694 2024-03-24T03:07:26.056764+00:00 19994330.276999998838 28999999.980000019073 27870000.006000038236 3965951.113000034820 60393.130174354 2024-03-24T03:07:27.064139+00:00 19994330.278000000864 29000000.028999980539 27869999.992999970913 3964439.879000008106 60393.130186013 2024-03-24T03:07:28.071515+00:00 19994330.278000000864 28999999.988000009209 27869999.984000030905 3965387.064000010025 60393.130197483 2024-03-24T03:07:29.062522+00:00 19994330.280999999493 28999999.986000001431 27869999.995999988168 3963046.007999957073 60393.130209142 2024-03-24T03:07:30.069897+00:00 19994330.275000009686 28999999.995000001043 27870000.048999968916 3961202.069999992847 60393.130220613 2024-03-24T03:07:31.060904+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3965600.902000010014 60393.130232272 2024-03-24T03:07:32.068280+00:00 19994330.280000001192 29000000.002999961376 27869999.986999988556 3963320.017000020016 60393.130243747 2024-03-24T03:07:33.059783+00:00 19994330.273999989033 29000000.010000050068 27870000.059000018984 3967257.893999993801 60393.130255401 2024-03-24T03:07:34.066662+00:00 19994330.279000010341 29000000.001999970526 27869999.958000060171 3961357.966000020970 60393.130266877 2024-03-24T03:07:35.058165+00:00 19994330.283999979496 28999999.995000001043 27870000.015999909490 3963647.099999963772 60393.130278531 2024-03-24T03:07:36.065044+00:00 19994330.275000039488 28999999.996999979019 27870000.003000020981 3961236.069000006188 60393.130290006 2024-03-24T03:07:37.056547+00:00 19994330.275999959558 29000000.043000038713 27870000.006000038236 3966490.993000030983 60393.130301660 2024-03-24T03:07:38.063427+00:00 19994330.277000010014 28999999.980999950320 27870000.029000040144 3965552.964999973774 60393.130313320 2024-03-24T03:07:39.070802+00:00 19994330.278999980539 28999999.970000028610 27869999.958999991417 3966169.019999980927 60393.130324789 2024-03-24T03:07:40.061809+00:00 19994330.276000019163 28999999.998999949545 27869999.984999898821 3963987.019000052940 60393.130336449 2024-03-24T03:07:41.069184+00:00 19994330.278999980539 28999999.986999988556 27869999.999000068754 3962007.050999999046 60393.130347919 2024-03-24T03:07:42.060191+00:00 19994330.280000030994 29000000.037000060081 27870000.021000031382 3963379.861000000965 60393.130359578 2024-03-24T03:07:43.067567+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3964395.966999948025 60393.130371048 2024-03-24T03:07:44.058574+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3963837.092000008095 60393.130382708 2024-03-24T03:07:45.065949+00:00 19994330.275999959558 28999999.988000039011 27869999.972999930382 3962787.013000010978 60393.130394184 2024-03-24T03:07:46.057453+00:00 19994330.278999980539 28999999.990000009537 27869999.989000078291 3970442.958000003826 60393.130405837 2024-03-24T03:07:47.064331+00:00 19994330.280000030994 29000000.019999980927 27870000.047999981791 3965291.964999973774 60393.130417496 2024-03-24T03:07:48.071706+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3963418.078000009060 60393.130428972 2024-03-24T03:07:49.063210+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3967667.962000011932 60393.130440626 2024-03-24T03:07:50.070089+00:00 19994330.275000039488 29000000.003999948502 27870000.021999958903 3966125.000999987125 60393.130452096 2024-03-24T03:07:51.061096+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3966281.003000020981 60393.130463756 2024-03-24T03:07:52.068471+00:00 19994330.279999971390 29000000.000000000000 27869999.960000000894 3964302.008000016212 60393.130475231 2024-03-24T03:07:53.059975+00:00 19994330.279000040144 29000000.015000101179 27870000.028999999166 3963897.038999975193 60393.130486885 2024-03-24T03:07:54.066854+00:00 19994330.281999949366 29000000.024999979883 27870000.032999988645 3966925.915000020992 60393.130498361 2024-03-24T03:07:55.058357+00:00 19994330.274999979883 28999999.945999979973 27869999.962000001222 3965933.081999958027 60393.130510020 2024-03-24T03:07:56.065732+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3970118.990000010002 60393.130521490 2024-03-24T03:07:57.056739+00:00 19994330.277000069618 28999999.991999980062 27870000.029000010341 3963804.957000017166 60393.130533149 2024-03-24T03:07:58.064114+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3963188.009000002872 60393.130544809 2024-03-24T03:07:59.071490+00:00 19994330.278000000864 29000000.046999998391 27870000.054000020027 3965455.962999999989 60393.130556279 2024-03-24T03:08:00.062496+00:00 19994330.281000021845 29000000.011999998242 27869999.955999970436 3963499.050000011921 60393.130567938 2024-03-24T03:08:01.069872+00:00 19994330.276999950409 28999999.989999990910 27870000.017000019550 3961121.990000010002 60393.130579408 2024-03-24T03:08:02.060879+00:00 19994330.276000019163 28999999.947000000626 27869999.932999968529 3965668.957000017166 60393.130591067 2024-03-24T03:08:03.068255+00:00 19994330.279000040144 29000000.030999999493 27870000.035000029951 3965518.014999986161 60393.130602538 2024-03-24T03:08:04.059262+00:00 19994330.278999920934 28999999.997000008821 27870000.038999971002 3963892.038999915123 60393.130614197 2024-03-24T03:08:05.066637+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3964024.943000078201 60393.130625673 2024-03-24T03:08:06.058140+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3964068.929000020027 60393.130637327 2024-03-24T03:08:07.065019+00:00 19994330.282000061125 29000000.015000019222 27869999.981000009924 3972048.167999982834 60393.130648803 2024-03-24T03:08:08.056522+00:00 19994330.274999979883 29000000.015000019222 27870000.043000038713 3958801.067999958992 60393.130660456 2024-03-24T03:08:09.063402+00:00 19994330.274999979883 28999999.964999970049 27869999.983999971300 3964846.901000022888 60393.130672115 2024-03-24T03:08:10.070777+00:00 19994330.276999950409 29000000.017000019550 27869999.983999971300 3966422.011000037193 60393.130683591 2024-03-24T03:08:11.062280+00:00 19994330.280000090599 29000000.006999969482 27869999.990000009537 3968157.951999903191 60393.130695245 2024-03-24T03:08:12.069159+00:00 19994330.282999988645 28999999.983000040054 27870000.024000048637 3960901.007000089157 60393.130706721 2024-03-24T03:08:13.060663+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3962591.064000010025 60393.130718374 2024-03-24T03:08:14.067542+00:00 19994330.274999979883 29000000.018999990076 27870000.016000028700 3964247.992999910843 60393.130729850 2024-03-24T03:08:15.059045+00:00 19994330.278000000864 28999999.984000030905 27870000.042999979109 3967459.918000102043 60393.130741504 2024-03-24T03:08:16.065924+00:00 19994330.279000040144 29000000.002999961376 27869999.955999970436 3966829.057999968994 60393.130752979 2024-03-24T03:08:17.057427+00:00 19994330.276999998838 28999999.980000078678 27870000.057000041008 3957758.993999958038 60393.130764639 2024-03-24T03:08:18.064803+00:00 19994330.280999999493 29000000.015999909490 27869999.962999939919 3970416.000000000000 60393.130776109 2024-03-24T03:08:19.055810+00:00 19994330.280000001192 28999999.986000061035 27870000.018000010401 3962595.085999966133 60393.130787768 2024-03-24T03:08:20.063185+00:00 19994330.273000009358 29000000.006999969482 27869999.978000041097 3964979.900000094902 60393.130799422 2024-03-24T03:08:21.070064+00:00 19994330.275999989361 29000000.003999948502 27869999.962000008672 3966877.044999957085 60393.130810898 2024-03-24T03:08:22.061567+00:00 19994330.278999999166 29000000.001000050455 27870000.036000009626 3967238.904000043869 60393.130822551 2024-03-24T03:08:23.068447+00:00 19994330.278999999166 28999999.991000059992 27869999.972999930382 3968256.001999973785 60393.130834027 2024-03-24T03:08:24.059950+00:00 19994330.280000001192 28999999.987999919802 27870000.009999990463 3970361.062000035774 60393.130845686 2024-03-24T03:08:25.067325+00:00 19994330.277000010014 28999999.991999980062 27869999.996000051498 3966891.992999910843 60393.130857157 2024-03-24T03:08:26.058332+00:00 19994330.276999980211 29000000.037000060081 27870000.016999959946 3967841.042000054847 60393.130868816 2024-03-24T03:08:27.065707+00:00 19994330.277000010014 29000000.011000040919 27870000.049000021070 3970661.965000032913 60393.130880286 2024-03-24T03:08:28.056714+00:00 19994330.280000001192 28999999.972999930382 27869999.949000000954 3964463.008999944199 60393.130891945 2024-03-24T03:08:29.064089+00:00 19994330.275999989361 28999999.981999989599 27870000.029999971390 3968665.958999990951 60393.130903599 2024-03-24T03:08:30.070969+00:00 19994330.280999988317 28999999.993000030518 27869999.954999998212 3967282.083000063896 60393.130915075 2024-03-24T03:08:31.062472+00:00 19994330.275000039488 29000000.011000040919 27870000.017000000924 3968001.012999891769 60393.130926729 2024-03-24T03:08:32.069351+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3970397.908000112046 60393.130938204 2024-03-24T03:08:33.060855+00:00 19994330.279999971390 29000000.016000028700 27870000.012000009418 3967654.992999910843 60393.130949864 2024-03-24T03:08:34.068230+00:00 19994330.278999980539 28999999.959999918938 27869999.986000001431 3968257.968999981880 60393.130961334 2024-03-24T03:08:35.059237+00:00 19994330.280000030994 29000000.063000079244 27869999.993999991566 3969749.040000081062 60393.130972993 2024-03-24T03:08:36.066612+00:00 19994330.272999998182 28999999.978000000119 27870000.057000011206 3969923.077000021935 60393.130984463 2024-03-24T03:08:37.057619+00:00 19994330.278999980539 29000000.013999998569 27869999.984999980778 3967227.980999947060 60393.130996122 2024-03-24T03:08:38.064994+00:00 19994330.275000039488 28999999.977000009269 27869999.947000000626 3968058.917000054847 60393.131007598 2024-03-24T03:08:39.056497+00:00 19994330.278000000864 29000000.045999988914 27870000.043000038713 3963531.023999928962 60393.131019252 2024-03-24T03:08:40.063377+00:00 19994330.278999980539 28999999.962000001222 27869999.940999981016 3963155.922999978065 60393.131030912 2024-03-24T03:08:41.070752+00:00 19994330.282000008970 29000000.021000001580 27870000.033999979496 3967918.068000078201 60393.131042382 2024-03-24T03:08:42.061759+00:00 19994330.277000010014 28999999.962000008672 27869999.994000021368 3969138.064999938011 60393.131054041 2024-03-24T03:08:43.069135+00:00 19994330.277999941260 29000000.025000009686 27870000.014999989420 3965745.861000061035 60393.131065517 2024-03-24T03:08:44.060638+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3962162.110999941826 60393.131077170 2024-03-24T03:08:45.067517+00:00 19994330.278000000864 29000000.006999999285 27869999.942000031471 3966310.046000003815 60393.131088646 2024-03-24T03:08:46.059020+00:00 19994330.274000048637 28999999.994000021368 27870000.053999960423 3965328.988999962807 60393.131100300 2024-03-24T03:08:47.065899+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3964978.991000055801 60393.131111776 2024-03-24T03:08:48.057401+00:00 19994330.279999971390 28999999.991999980062 27869999.969999969006 3966904.973000050057 60393.131123429 2024-03-24T03:08:49.064282+00:00 19994330.275000099093 29000000.027000010014 27870000.053000088781 3965571.922999978065 60393.131134905 2024-03-24T03:08:50.055785+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3970497.003999948967 60393.131146564 2024-03-24T03:08:51.063160+00:00 19994330.278999920934 28999999.986000001431 27869999.980000019073 3964075.070999979973 60393.131158218 2024-03-24T03:08:52.070039+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3964216.060000061989 60393.131169694 2024-03-24T03:08:53.061542+00:00 19994330.277000069618 29000000.018000010401 27869999.978000041097 3962832.949999928009 60393.131181347 2024-03-24T03:08:54.068421+00:00 19994330.280999898911 28999999.990000009537 27870000.041000008583 3964692.990000010002 60393.131192823 2024-03-24T03:08:55.059925+00:00 19994330.281000021845 29000000.001000050455 27870000.015999909490 3965128.069000006188 60393.131204483 2024-03-24T03:08:56.067300+00:00 19994330.272999998182 29000000.014999989420 27869999.945000048727 3967508.891000031959 60393.131215952 2024-03-24T03:08:57.058307+00:00 19994330.274999979883 28999999.992999911308 27870000.003999948502 3969038.019999980927 60393.131227612 2024-03-24T03:08:58.065682+00:00 19994330.277000069618 28999999.997000098228 27869999.981999989599 3966637.106999992859 60393.131239082 2024-03-24T03:08:59.056690+00:00 19994330.282999988645 29000000.030999898911 27869999.981000069529 3965984.920000075828 60393.131250741 2024-03-24T03:09:00.064063+00:00 19994330.279999971390 28999999.950000051409 27869999.965999960899 3964375.031999946106 60393.131262212 2024-03-24T03:09:01.055072+00:00 19994330.277000069618 28999999.991999980062 27870000.087000008672 3965734.945000051986 60393.131273871 2024-03-24T03:09:02.062446+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3969238.060999989975 60393.131285531 2024-03-24T03:09:03.069822+00:00 19994330.276999950409 29000000.001999970526 27869999.964999910444 3965374.911000012886 60393.131297000 2024-03-24T03:09:04.060829+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3967204.098999977112 60393.131308660 2024-03-24T03:09:05.068205+00:00 19994330.281999949366 28999999.997999910265 27870000.041000008583 3964676.911999940872 60393.131320136 2024-03-24T03:09:06.059708+00:00 19994330.278000000864 28999999.976000070572 27869999.947000030428 3966242.034000039101 60393.131331789 2024-03-24T03:09:07.066587+00:00 19994330.276000019163 29000000.026000019163 27870000.034999970347 3969097.993999958038 60393.131343265 2024-03-24T03:09:08.058091+00:00 19994330.277000069618 29000000.024999979883 27869999.990000009537 3963517.022000073921 60393.131354924 2024-03-24T03:09:09.065466+00:00 19994330.278000000864 28999999.955999970436 27869999.993000000715 3968788.950999975204 60393.131366394 2024-03-24T03:09:10.056473+00:00 19994330.278999920934 29000000.009000059217 27870000.026000000536 3964247.960999966133 60393.131378054 2024-03-24T03:09:11.063848+00:00 19994330.278000000864 29000000.019999980927 27870000.024000000209 3965800.042000054847 60393.131389524 2024-03-24T03:09:12.054855+00:00 19994330.280000001192 28999999.958999991417 27869999.980000000447 3967577.024999976158 60393.131401183 2024-03-24T03:09:13.062230+00:00 19994330.279999990016 28999999.991000000387 27870000.013999998569 3965947.967999935150 60393.131412843 2024-03-24T03:09:14.069605+00:00 19994330.271999999881 29000000.052999999374 27869999.989999979734 3964365.011000037193 60393.131424312 2024-03-24T03:09:15.060612+00:00 19994330.275000009686 28999999.977000009269 27870000.026000019163 3963605.001000047196 60393.131435972 2024-03-24T03:09:16.067988+00:00 19994330.280999999493 29000000.018999990076 27869999.987999979407 3968629.993999958038 60393.131447442 2024-03-24T03:09:17.058995+00:00 19994330.278000008315 28999999.966999989003 27869999.971000019461 3966568.975999950897 60393.131459102 2024-03-24T03:09:18.066370+00:00 19994330.280999988317 29000000.035000000149 27870000.060999989510 3967982.095000029076 60393.131470577 2024-03-24T03:09:19.057874+00:00 19994330.280000001192 29000000.019000019878 27870000.023999989033 3963285.889000058174 60393.131482231 2024-03-24T03:09:20.064752+00:00 19994330.275000009686 28999999.977999988943 27869999.958999991417 3966761.038999915123 60393.131493707 2024-03-24T03:09:21.056256+00:00 19994330.275999989361 29000000.015000019222 27869999.975000020117 3972676.013000010978 60393.131505360 2024-03-24T03:09:22.063135+00:00 19994330.278999980539 28999999.962999969721 27869999.970000028610 3963518.973000050057 60393.131517020 2024-03-24T03:09:23.070510+00:00 19994330.278000030667 29000000.018999990076 27870000.026999950409 3964311.018000007141 60393.131528490 2024-03-24T03:09:24.061517+00:00 19994330.279999971390 28999999.978000041097 27869999.970000028610 3968641.004999995232 60393.131540149 2024-03-24T03:09:25.068893+00:00 19994330.277000010014 28999999.992999970913 27870000.009999990463 3963619.050999999046 60393.131551619 2024-03-24T03:09:26.059900+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3963580.034999967087 60393.131563279 2024-03-24T03:09:27.067275+00:00 19994330.275000039488 28999999.977000061423 27869999.979999959469 3962955.958000063896 60393.131574749 2024-03-24T03:09:28.058282+00:00 19994330.279999971390 29000000.042999979109 27870000.018000010401 3965193.952999948990 60393.131586408 2024-03-24T03:09:29.065657+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3962750.948000072967 60393.131597884 2024-03-24T03:09:30.057161+00:00 19994330.279999971390 29000000.043999969959 27870000.040000081062 3966843.027999997139 60393.131609538 2024-03-24T03:09:31.064040+00:00 19994330.280000030994 28999999.960999969393 27869999.971999999136 3963275.040999888908 60393.131621013 2024-03-24T03:09:32.055543+00:00 19994330.272999998182 28999999.978000041097 27869999.936999920756 3960939.035000085831 60393.131632667 2024-03-24T03:09:33.062422+00:00 19994330.278999980539 28999999.988000039011 27870000.018000010401 3958152.912999988068 60393.131644326 2024-03-24T03:09:34.069797+00:00 19994330.278999980539 29000000.019999980927 27870000.064000010490 3961455.097000002861 60393.131655796 2024-03-24T03:09:35.060804+00:00 19994330.282000008970 29000000.036999940872 27869999.952000018209 3963520.916999936104 60393.131667456 2024-03-24T03:09:36.068180+00:00 19994330.273999989033 28999999.991999980062 27870000.057000041008 3960441.018000007141 60393.131678926 2024-03-24T03:09:37.059187+00:00 19994330.278999980539 28999999.966000080109 27869999.940999981016 3960701.007000089157 60393.131690585 2024-03-24T03:09:38.066562+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3964256.044999957085 60393.131702061 2024-03-24T03:09:39.058065+00:00 19994330.276999950409 29000000.031999949366 27870000.049000021070 3964752.960999966133 60393.131713714 2024-03-24T03:09:40.064945+00:00 19994330.274999979883 28999999.998999949545 27869999.960000038147 3966015.947000027169 60393.131725190 2024-03-24T03:09:41.056448+00:00 19994330.282000061125 28999999.946000099182 27869999.951999899000 3964819.985000013839 60393.131736844 2024-03-24T03:09:42.063327+00:00 19994330.279999971390 29000000.033999919891 27870000.113000039011 3965146.014999986161 60393.131748320 2024-03-24T03:09:43.054830+00:00 19994330.274999979883 29000000.018000010401 27869999.916000008583 3969480.139999986161 60393.131759973 2024-03-24T03:09:44.061709+00:00 19994330.279000040144 28999999.985000010580 27870000.036000009626 3963714.888000010978 60393.131771633 2024-03-24T03:09:45.069085+00:00 19994330.276000019163 29000000.039000030607 27869999.975000020117 3965445.019000052940 60393.131783109 2024-03-24T03:09:46.060588+00:00 19994330.279999971390 28999999.988000039011 27870000.050999999046 3970911.015999913216 60393.131794762 2024-03-24T03:09:47.067467+00:00 19994330.274999979883 29000000.003999948502 27869999.964000001550 3968260.026000022888 60393.131806238 2024-03-24T03:09:48.058970+00:00 19994330.279999971390 28999999.962000008672 27869999.964999999851 3964058.944000006188 60393.131817892 2024-03-24T03:09:49.065848+00:00 19994330.280000090599 28999999.996999979019 27870000.008999999613 3965036.085000038147 60393.131829367 2024-03-24T03:09:50.057352+00:00 19994330.274999979883 29000000.013999998569 27870000.016999989748 3964349.888999938965 60393.131841027 2024-03-24T03:09:51.064727+00:00 19994330.278000000864 29000000.032000001520 27870000.062999989837 3964712.065000057220 60393.131852497 2024-03-24T03:09:52.055735+00:00 19994330.278000000864 29000000.000999990851 27869999.987000018358 3960528.924999951851 60393.131864151 2024-03-24T03:09:53.062614+00:00 19994330.279999971390 28999999.973000001162 27869999.914000000805 3965347.074000000954 60393.131875810 2024-03-24T03:09:54.069989+00:00 19994330.276999950409 29000000.008999999613 27870000.041999999434 3961472.990000010002 60393.131887286 2024-03-24T03:09:55.061493+00:00 19994330.279000040144 29000000.007999990135 27870000.011999990791 3963600.881000041962 60393.131898940 2024-03-24T03:09:56.068372+00:00 19994330.276000019163 28999999.988000009209 27870000.011000011116 3962084.179999948014 60393.131910415 2024-03-24T03:09:57.059875+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3964032.924000024796 60393.131922069 2024-03-24T03:09:58.066754+00:00 19994330.276000019163 28999999.984000001103 27869999.998999949545 3964759.976999998093 60393.131933545 2024-03-24T03:09:59.058257+00:00 19994330.282000061125 28999999.972999989986 27869999.999000009149 3967789.016000031959 60393.131945198 2024-03-24T03:10:00.065136+00:00 19994330.279999971390 29000000.030000030994 27869999.991000000387 3963165.059999942780 60393.131956674 2024-03-24T03:10:01.056640+00:00 19994330.273999929428 28999999.992999970913 27869999.965000029653 3963773.911000012886 60393.131968328 2024-03-24T03:10:02.063519+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3965208.935000061989 60393.131979804 2024-03-24T03:10:03.055022+00:00 19994330.281000021845 29000000.032000008970 27870000.058999959379 3958530.126999973785 60393.131991457 2024-03-24T03:10:04.061901+00:00 19994330.272999998182 28999999.981000009924 27869999.971999999136 3968136.047999978065 60393.132003116 2024-03-24T03:10:05.069276+00:00 19994330.278999999166 29000000.012999951839 27870000.032999988645 3966246.907999991905 60393.132014592 2024-03-24T03:10:06.060780+00:00 19994330.278999999166 28999999.999000009149 27870000.026000019163 3962239.901000022888 60393.132026246 2024-03-24T03:10:07.067658+00:00 19994330.280999999493 28999999.967999991030 27869999.904000040144 3962950.194000006188 60393.132037722 2024-03-24T03:10:08.059162+00:00 19994330.274000000209 29000000.028999980539 27870000.036999940872 3960053.934000014793 60393.132049381 2024-03-24T03:10:09.066536+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3961708.962999939919 60393.132060851 2024-03-24T03:10:10.057545+00:00 19994330.278999999166 29000000.036000009626 27870000.046000000089 3957343.093000053894 60393.132072511 2024-03-24T03:10:11.064919+00:00 19994330.276999998838 28999999.980000019073 27869999.998000029474 3965584.991999983788 60393.132083980 2024-03-24T03:10:12.055927+00:00 19994330.277000010014 29000000.010999921709 27869999.985000010580 3963900.967000008095 60393.132095640 2024-03-24T03:10:13.063302+00:00 19994330.280000001192 28999999.968000050634 27869999.997999910265 3962027.010999917984 60393.132107110 2024-03-24T03:10:14.054309+00:00 19994330.280000001192 29000000.008000019938 27869999.997000098228 3965343.010000110138 60393.132118769 2024-03-24T03:10:15.061684+00:00 19994330.271999981254 29000000.021999958903 27870000.001999970526 3961818.918999909889 60393.132130423 2024-03-24T03:10:16.068564+00:00 19994330.279000010341 29000000.022000070661 27870000.041999939829 3959075.044000030030 60393.132141899 2024-03-24T03:10:17.060067+00:00 19994330.279999971390 28999999.954999919981 27869999.970000028610 3962935.060000061989 60393.132153552 2024-03-24T03:10:18.066946+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3962787.833999999799 60393.132165028 2024-03-24T03:10:19.058449+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3960764.186999998987 60393.132176688 2024-03-24T03:10:20.065824+00:00 19994330.278000000864 28999999.966000080109 27870000.000000000000 3965529.916000001132 60393.132188158 2024-03-24T03:10:21.056832+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3967541.970999998972 60393.132199817 2024-03-24T03:10:22.064207+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3962475.993000001181 60393.132211293 2024-03-24T03:10:23.055710+00:00 19994330.278000000864 28999999.953999999911 27869999.955999970436 3961683.037000000011 60393.132222947 2024-03-24T03:10:24.062589+00:00 19994330.280000030994 29000000.035999890417 27869999.994000080973 3964013.096000000834 60393.132234422 2024-03-24T03:10:25.054092+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3963322.984999998938 60393.132246076 2024-03-24T03:10:26.060972+00:00 19994330.275999959558 29000000.017000079155 27869999.991000000387 3961896.906999997795 60393.132257735 2024-03-24T03:10:27.068347+00:00 19994330.277000010014 28999999.992999911308 27870000.006000000983 3967917.066000000108 60393.132269211 2024-03-24T03:10:28.059850+00:00 19994330.282000008970 28999999.995000001043 27870000.013999998569 3964728.943000004161 60393.132280865 2024-03-24T03:10:29.066729+00:00 19994330.277000010014 28999999.970999989659 27869999.974999990314 3963908.982999994885 60393.132292341 2024-03-24T03:10:30.058232+00:00 19994330.276000019163 29000000.028999999166 27870000.012000009418 3959213.058000005782 60393.132303994 2024-03-24T03:10:31.065111+00:00 19994330.279999971390 28999999.978000000119 27869999.993999991566 3967761.971999994945 60393.132315470 2024-03-24T03:10:32.056615+00:00 19994330.276999950409 29000000.011999990791 27869999.981999989599 3955823.019000000786 60393.132327130 2024-03-24T03:10:33.063990+00:00 19994330.275000099093 28999999.997000008821 27870000.013999998569 3961810.965000004042 60393.132338599 2024-03-24T03:10:34.054997+00:00 19994330.278000000864 29000000.035000000149 27869999.975000020117 3964645.127999999095 60393.132350259 2024-03-24T03:10:35.062372+00:00 19994330.281000021845 29000000.000000000000 27869999.995999988168 3958637.893999993801 60393.132361729 2024-03-24T03:10:36.053379+00:00 19994330.280999898911 29000000.006999999285 27870000.066999968141 3965901.042999998201 60393.132373388 2024-03-24T03:10:37.060754+00:00 19994330.276000019163 28999999.977000001818 27869999.964000049978 3963325.982000008225 60393.132385042 2024-03-24T03:10:38.067634+00:00 19994330.277000069618 29000000.000999990851 27870000.018000010401 3963805.903999999166 60393.132396518 2024-03-24T03:10:39.059137+00:00 19994330.278999920934 28999999.990000009537 27869999.965999960899 3961865.128000006080 60393.132408177 2024-03-24T03:10:40.066512+00:00 19994330.277000069618 28999999.977999988943 27870000.009999990463 3965105.951999992132 60393.132419647 2024-03-24T03:10:41.057519+00:00 19994330.278000000864 29000000.043000038713 27870000.038000050932 3965354.857000008225 60393.132431307 2024-03-24T03:10:42.064895+00:00 19994330.281999949366 29000000.013000011444 27869999.995999988168 3969201.074999988079 60393.132442783 2024-03-24T03:10:43.056398+00:00 19994330.274000048637 28999999.974999960512 27869999.977999988943 3964253.136000006925 60393.132454436 2024-03-24T03:10:44.063277+00:00 19994330.273999929428 29000000.000999990851 27870000.002999961376 3966398.807999997865 60393.132465912 2024-03-24T03:10:45.054779+00:00 19994330.281000021845 28999999.982000049204 27870000.024999979883 3968369.091999993194 60393.132477571 2024-03-24T03:10:46.062155+00:00 19994330.278000000864 29000000.008999940008 27869999.945000048727 3963633.010000004899 60393.132489225 2024-03-24T03:10:47.069034+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3964111.993000001181 60393.132500701 2024-03-24T03:10:48.060538+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3965440.952000007033 60393.132512354 2024-03-24T03:10:49.067417+00:00 19994330.282000061125 28999999.995000001043 27869999.986999988556 3964510.094999998808 60393.132523830 2024-03-24T03:10:50.058920+00:00 19994330.275999899954 29000000.021999958903 27870000.047999981791 3967677.986000000965 60393.132535484 2024-03-24T03:10:51.065799+00:00 19994330.276000019163 28999999.999000068754 27869999.998000029474 3963535.891999990214 60393.132546959 2024-03-24T03:10:52.057303+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3962947.090999991167 60393.132558619 2024-03-24T03:10:53.064678+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3960375.041000009049 60393.132570089 2024-03-24T03:10:54.055685+00:00 19994330.278999920934 28999999.963000059128 27869999.952000018209 3964605.932000011206 60393.132581749 2024-03-24T03:10:55.063060+00:00 19994330.279000040144 29000000.021999958903 27870000.001999970526 3966970.033999979030 60393.132593218 2024-03-24T03:10:56.054067+00:00 19994330.281000021845 29000000.011000040919 27870000.039000030607 3968752.024000018835 60393.132604878 2024-03-24T03:10:57.061443+00:00 19994330.273999929428 29000000.011999960989 27870000.001000050455 3961797.930000007153 60393.132616532 2024-03-24T03:10:58.068322+00:00 19994330.278000000864 28999999.995999928564 27869999.990999940783 3963325.993999987841 60393.132628007 2024-03-24T03:10:59.059825+00:00 19994330.276999998838 28999999.971000079066 27869999.978000041097 3964473.020999997854 60393.132639661 2024-03-24T03:11:00.066703+00:00 19994330.280999999493 28999999.993999961764 27869999.971999999136 3959094.027999997139 60393.132651137 2024-03-24T03:11:01.058207+00:00 19994330.276999998838 29000000.012000080198 27870000.039999961853 3968048.025000005960 60393.132662796 2024-03-24T03:11:02.065583+00:00 19994330.276999998838 28999999.968999978155 27869999.968000050634 3966497.939999998081 60393.132674266 2024-03-24T03:11:03.056590+00:00 19994330.278000000864 29000000.025999899954 27870000.011999960989 3965998.034000008833 60393.132685926 2024-03-24T03:11:04.063965+00:00 19994330.276000011712 28999999.993000030518 27870000.002999998629 3965768.990999997128 60393.132697396 2024-03-24T03:11:05.054972+00:00 19994330.282999988645 29000000.056000001729 27870000.032999999821 3964826.995999991894 60393.132709055 2024-03-24T03:11:06.062347+00:00 19994330.277000010014 28999999.964000001550 27869999.969000000507 3966134.979000002146 60393.132720525 2024-03-24T03:11:07.053355+00:00 19994330.278000000864 29000000.003000009805 27870000.015999998897 3961954.976000010967 60393.132732185 2024-03-24T03:11:08.060730+00:00 19994330.275999989361 28999999.971999999136 27869999.932999979705 3968884.081999986898 60393.132743838 2024-03-24T03:11:09.067609+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3962535.006999998819 60393.132755314 2024-03-24T03:11:10.059112+00:00 19994330.277000010014 28999999.988000009209 27870000.048000011593 3960212.011000006925 60393.132766968 2024-03-24T03:11:11.065991+00:00 19994330.278000000864 29000000.041999999434 27870000.047999981791 3964816.879999995232 60393.132778443 2024-03-24T03:11:12.057495+00:00 19994330.282000008970 28999999.981999989599 27869999.938000019640 3965649.970999985933 60393.132790103 2024-03-24T03:11:13.064870+00:00 19994330.276000019163 29000000.070000018924 27870000.022000011057 3966174.139000027906 60393.132801573 2024-03-24T03:11:14.055877+00:00 19994330.275999959558 28999999.954999979585 27869999.994999948889 3966519.959999979008 60393.132813232 2024-03-24T03:11:15.063252+00:00 19994330.278999980539 28999999.977000001818 27869999.961000028998 3963938.983000009786 60393.132824702 2024-03-24T03:11:16.054259+00:00 19994330.274000048637 29000000.006999969482 27870000.013000011444 3967164.972000002861 60393.132836361 2024-03-24T03:11:17.061634+00:00 19994330.278999980539 28999999.992000039667 27870000.002999961376 3962102.076000005007 60393.132848015 2024-03-24T03:11:18.068514+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3964928.855999975931 60393.132859491 2024-03-24T03:11:19.060017+00:00 19994330.280000030994 29000000.028999980539 27870000.037000000477 3960166.098000019789 60393.132871151 2024-03-24T03:11:20.067392+00:00 19994330.278999980539 28999999.966000020504 27869999.958000000566 3961662.965999991167 60393.132882620 2024-03-24T03:11:21.058399+00:00 19994330.272999998182 29000000.010999981314 27869999.995999988168 3964475.997999995947 60393.132894280 2024-03-24T03:11:22.065776+00:00 19994330.279999971390 29000000.021000031382 27869999.999000009149 3964170.050999999046 60393.132905750 2024-03-24T03:11:23.056781+00:00 19994330.279000040144 28999999.990999940783 27869999.998000029474 3967072.003000020981 60393.132917409 2024-03-24T03:11:24.064157+00:00 19994330.277999941260 28999999.963999990374 27869999.950999978930 3968550.953999996185 60393.132928885 2024-03-24T03:11:25.055661+00:00 19994330.280000090599 29000000.055000070482 27870000.100000020117 3966489.097999989986 60393.132940539 2024-03-24T03:11:26.062539+00:00 19994330.275999899954 29000000.006999969482 27869999.978999968618 3965745.893999993801 60393.132952008 2024-03-24T03:11:27.053547+00:00 19994330.277000069618 28999999.952000018209 27869999.967000011355 3968801.979000031948 60393.132963668 2024-03-24T03:11:28.060922+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3967368.063999950886 60393.132975322 2024-03-24T03:11:29.067801+00:00 19994330.276000019163 29000000.029000040144 27870000.065999981016 3962436.990999997128 60393.132986797 2024-03-24T03:11:30.059304+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3967965.927000045776 60393.132998457 2024-03-24T03:11:31.066679+00:00 19994330.275999899954 28999999.991999980062 27869999.995000001043 3963751.065999985207 60393.133009927 2024-03-24T03:11:32.057686+00:00 19994330.278000120074 28999999.977000001818 27870000.009999990463 3967737.958000003826 60393.133021587 2024-03-24T03:11:33.065062+00:00 19994330.276999950409 29000000.003000020981 27869999.940999981016 3960132.108999968041 60393.133033056 2024-03-24T03:11:34.056069+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3968164.974000037182 60393.133044716 2024-03-24T03:11:35.063444+00:00 19994330.281999949366 29000000.008000019938 27870000.019999980927 3968486.087999999989 60393.133056186 2024-03-24T03:11:36.054451+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3963151.916000009049 60393.133067845 2024-03-24T03:11:37.061827+00:00 19994330.282000061125 29000000.003999948502 27869999.912000060081 3964216.002999960911 60393.133079321 2024-03-24T03:11:38.053330+00:00 19994330.273999929428 29000000.009000059217 27870000.041999939829 3965240.910000026226 60393.133090975 2024-03-24T03:11:39.060209+00:00 19994330.278000000864 28999999.952000018209 27869999.993000030518 3965827.037000000011 60393.133102634 2024-03-24T03:11:40.067584+00:00 19994330.276000019163 29000000.006999969482 27870000.046999931335 3964536.990000010002 60393.133114104 2024-03-24T03:11:41.058591+00:00 19994330.282999988645 28999999.996000051498 27869999.906000021845 3966690.041000009049 60393.133125763 2024-03-24T03:11:42.065966+00:00 19994330.276000019163 29000000.035999998450 27870000.057000041008 3966429.991999983788 60393.133137234 2024-03-24T03:11:43.056974+00:00 19994330.279000040144 28999999.991000000387 27869999.947000000626 3967465.006999969017 60393.133148893 2024-03-24T03:11:44.064349+00:00 19994330.276999950409 29000000.003999989480 27870000.024000000209 3966357.960000038147 60393.133160369 2024-03-24T03:11:45.055852+00:00 19994330.277000069618 28999999.986999999732 27870000.032000008970 3966674.047999978065 60393.133172022 2024-03-24T03:11:46.062731+00:00 19994330.275999899954 28999999.977000001818 27869999.954999998212 3965841.939000010025 60393.133183498 2024-03-24T03:11:47.054235+00:00 19994330.281000021845 29000000.055000010878 27870000.061000000685 3965270.034999967087 60393.133195158 2024-03-24T03:11:48.061610+00:00 19994330.278000000864 28999999.956999991089 27869999.956000000238 3970070.033000051975 60393.133206627 2024-03-24T03:11:49.052617+00:00 19994330.278000000864 28999999.973000019789 27870000.007999990135 3961751.037999988068 60393.133218287 2024-03-24T03:11:50.059992+00:00 19994330.278000000864 29000000.057999968529 27870000.018999990076 3963753.894999980927 60393.133229941 2024-03-24T03:11:51.066871+00:00 19994330.275000099093 28999999.985000010580 27869999.942000031471 3969735.084999979008 60393.133241416 2024-03-24T03:11:52.058375+00:00 19994330.282000001520 29000000.002000030130 27870000.035999950022 3961180.026000022888 60393.133253076 2024-03-24T03:11:53.065750+00:00 19994330.274000000209 29000000.004999998957 27870000.020000040531 3969023.898000001907 60393.133264546 2024-03-24T03:11:54.056757+00:00 19994330.280000001192 28999999.986000001431 27870000.010999981314 3973201.036000012886 60393.133276206 2024-03-24T03:11:55.064132+00:00 19994330.278000000864 28999999.995999988168 27869999.949999991804 3963124.965999960899 60393.133287675 2024-03-24T03:11:56.055139+00:00 19994330.280000001192 29000000.015999969095 27870000.027000010014 3968871.065000057220 60393.133299335 2024-03-24T03:11:57.062514+00:00 19994330.274999991059 29000000.013999998569 27870000.026000019163 3964816.982999979984 60393.133310805 2024-03-24T03:11:58.053521+00:00 19994330.275999989361 28999999.986000001431 27869999.960999969393 3964414.052999972831 60393.133322464 2024-03-24T03:11:59.060897+00:00 19994330.280000001192 29000000.012000020593 27870000.004000011832 3966312.879000008106 60393.133334118 2024-03-24T03:12:00.067775+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3961771.037999988068 60393.133345594 2024-03-24T03:12:01.059279+00:00 19994330.278000030667 28999999.983999971300 27869999.992000039667 3964003.041000009049 60393.133357253 2024-03-24T03:12:02.066655+00:00 19994330.278999980539 28999999.985000010580 27870000.019999980927 3965964.009000002872 60393.133368723 2024-03-24T03:12:03.057661+00:00 19994330.275999989361 29000000.039000030607 27870000.013000011444 3965259.912000000011 60393.133380382 2024-03-24T03:12:04.065037+00:00 19994330.278000000864 28999999.932999968529 27869999.952000018209 3965975.120000004768 60393.133391858 2024-03-24T03:12:05.056540+00:00 19994330.280000001192 29000000.021999958903 27869999.972999930382 3962307.962000011932 60393.133403512 2024-03-24T03:12:06.063419+00:00 19994330.277000010014 29000000.046000000089 27870000.111999988556 3968995.013000010978 60393.133414987 2024-03-24T03:12:07.054922+00:00 19994330.278999980539 28999999.960999969393 27869999.940000060946 3968848.974999963772 60393.133426647 2024-03-24T03:12:08.062298+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3965784.918000041973 60393.133438117 2024-03-24T03:12:09.053305+00:00 19994330.277000010014 29000000.077999949455 27870000.034999970347 3967542.062999964226 60393.133449776 2024-03-24T03:12:10.060680+00:00 19994330.277000010014 28999999.944000009447 27870000.013000011444 3965117.050999999046 60393.133461430 2024-03-24T03:12:11.067559+00:00 19994330.278999980539 28999999.994000080973 27869999.952999949455 3963067.930999993812 60393.133472906 2024-03-24T03:12:12.059062+00:00 19994330.278000000864 29000000.025999899954 27870000.022999998182 3966219.970000029076 60393.133484560 2024-03-24T03:12:13.065941+00:00 19994330.279000040144 28999999.996000051498 27870000.034000039101 3964673.062999964226 60393.133496035 2024-03-24T03:12:14.057444+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3966113.911000012886 60393.133507689 2024-03-24T03:12:15.064324+00:00 19994330.276000019163 29000000.042999979109 27869999.977999929339 3965986.106000006199 60393.133519165 2024-03-24T03:12:16.055827+00:00 19994330.277000010014 28999999.970000028610 27870000.022999998182 3964593.949999988079 60393.133530824 2024-03-24T03:12:17.063202+00:00 19994330.279999971390 29000000.016000028700 27870000.014000058174 3969642.027999997139 60393.133542294 2024-03-24T03:12:18.054210+00:00 19994330.277000069618 28999999.969999909401 27869999.965999960899 3966632.992000042927 60393.133553953 2024-03-24T03:12:19.061585+00:00 19994330.280999898911 29000000.010000001639 27870000.024000048637 3968254.023999989033 60393.133565424 2024-03-24T03:12:20.052592+00:00 19994330.278000000864 29000000.013000000268 27870000.008999940008 3967498.972999989986 60393.133577083 2024-03-24T03:12:21.059967+00:00 19994330.274000048637 28999999.959999989718 27869999.936999998987 3966862.014999986161 60393.133588737 2024-03-24T03:12:22.066846+00:00 19994330.278000000864 29000000.036000009626 27870000.081999991089 3965334.935999989975 60393.133600213 2024-03-24T03:12:23.058349+00:00 19994330.279999971390 28999999.971999969333 27869999.925000000745 3966978.068000019062 60393.133611866 2024-03-24T03:12:24.065229+00:00 19994330.279000040144 29000000.008999999613 27870000.032999988645 3964956.019999980927 60393.133623342 2024-03-24T03:12:25.056732+00:00 19994330.276000019163 29000000.025000009686 27869999.986000001431 3964657.983000040054 60393.133634996 2024-03-24T03:12:26.063611+00:00 19994330.281000021845 29000000.011000011116 27869999.990000009537 3965645.041999996174 60393.133646471 2024-03-24T03:12:27.055114+00:00 19994330.274999979883 28999999.942999988794 27869999.993000000715 3964039.909999967087 60393.133658131 2024-03-24T03:12:28.062489+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3965009.013999999035 60393.133669601 2024-03-24T03:12:29.053496+00:00 19994330.278000000864 28999999.986999988556 27869999.956000000238 3966598.003000020981 60393.133681260 2024-03-24T03:12:30.060872+00:00 19994330.278999920934 29000000.052999969572 27870000.065000031143 3965924.037000000011 60393.133692730 2024-03-24T03:12:31.051879+00:00 19994330.280000090599 29000000.008000019938 27869999.981999989599 3961355.972999989986 60393.133704389 2024-03-24T03:12:32.059254+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3964295.960000038147 60393.133716049 2024-03-24T03:12:33.066629+00:00 19994330.275999899954 28999999.992999970913 27870000.009999990463 3967420.019999920856 60393.133727519 2024-03-24T03:12:34.057637+00:00 19994330.277000069618 29000000.019000049680 27870000.004000011832 3960214.006000041962 60393.133739179 2024-03-24T03:12:35.065012+00:00 19994330.278999920934 28999999.977999988943 27869999.962000008672 3968316.055999993812 60393.133750648 2024-03-24T03:12:36.056019+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3964377.998000026215 60393.133762308 2024-03-24T03:12:37.063394+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3961906.981999992859 60393.133773778 2024-03-24T03:12:38.054402+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3962883.929000020027 60393.133785437 2024-03-24T03:12:39.061777+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3966757.082000017166 60393.133796907 2024-03-24T03:12:40.052784+00:00 19994330.276999950409 28999999.985999941826 27870000.005000051111 3961743.944999932777 60393.133808567 2024-03-24T03:12:41.060159+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3967333.004999995232 60393.133820220 2024-03-24T03:12:42.067038+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3964567.999000072014 60393.133831696 2024-03-24T03:12:43.058541+00:00 19994330.278999920934 29000000.014999989420 27869999.971999999136 3962548.074999928009 60393.133843355 2024-03-24T03:12:44.065916+00:00 19994330.276000019163 28999999.968000050634 27870000.016999959946 3966986.004000068177 60393.133854826 2024-03-24T03:12:45.056925+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3961764.870000004768 60393.133866485 2024-03-24T03:12:46.064299+00:00 19994330.274000000209 28999999.996999979019 27870000.011000040919 3969285.082999945153 60393.133877960 2024-03-24T03:12:47.055802+00:00 19994330.276999998838 29000000.008999940008 27870000.022999998182 3966187.016999959946 60393.133889615 2024-03-24T03:12:48.062681+00:00 19994330.280000001192 29000000.007000088692 27870000.000999931246 3964718.013000010978 60393.133901084 2024-03-24T03:12:49.053688+00:00 19994330.280000001192 29000000.000000000000 27869999.966000080109 3965864.002000092994 60393.133912744 2024-03-24T03:12:50.061064+00:00 19994330.275999989361 29000000.011999960989 27870000.011999960989 3968111.985999941826 60393.133924220 2024-03-24T03:12:51.052567+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3966056.004999995232 60393.133935873 2024-03-24T03:12:52.059446+00:00 19994330.278000000864 29000000.011000040919 27870000.032000061125 3968712.062000035774 60393.133947533 2024-03-24T03:12:53.066821+00:00 19994330.279000010341 28999999.986999988556 27869999.993000030518 3963008.010999917984 60393.133959003 2024-03-24T03:12:54.057829+00:00 19994330.275999989361 28999999.980999950320 27869999.962000008672 3968498.939000010025 60393.133970662 2024-03-24T03:12:55.065204+00:00 19994330.284000009298 29000000.026000019163 27870000.046000000089 3963718.986999989022 60393.133982138 2024-03-24T03:12:56.056707+00:00 19994330.276999980211 28999999.989000000060 27870000.000000000000 3966352.106000065804 60393.133993791 2024-03-24T03:12:57.063586+00:00 19994330.275000009686 28999999.963999990374 27869999.952999949455 3965990.833999990951 60393.134005267 2024-03-24T03:12:58.055090+00:00 19994330.279000010341 29000000.012000009418 27870000.050999999046 3960687.008999944199 60393.134016921 2024-03-24T03:12:59.061968+00:00 19994330.274999979883 28999999.998999979347 27870000.006999969482 3961614.097000002861 60393.134028397 2024-03-24T03:13:00.053470+00:00 19994330.280000030994 29000000.021000031382 27869999.962999999523 3961523.983000040054 60393.134040050 2024-03-24T03:13:01.060351+00:00 19994330.279999971390 29000000.005999978632 27870000.041999999434 3964103.963000059128 60393.134051526 2024-03-24T03:13:02.051854+00:00 19994330.276000019163 28999999.969000011683 27869999.917000010610 3964218.021999955177 60393.134063186 2024-03-24T03:13:03.059229+00:00 19994330.278000000864 29000000.018999990076 27870000.068999990821 3961611.042000054847 60393.134074839 2024-03-24T03:13:04.066109+00:00 19994330.278999980539 29000000.006000008434 27869999.993000000715 3969930.903999925125 60393.134086315 2024-03-24T03:13:05.057612+00:00 19994330.275000039488 28999999.964999970049 27869999.930000010878 3962499.073000072967 60393.134097969 2024-03-24T03:13:06.064490+00:00 19994330.280999958515 29000000.013000011444 27870000.060999989510 3966502.932999968994 60393.134109444 2024-03-24T03:13:07.055994+00:00 19994330.278000000864 29000000.007000029087 27869999.934000018984 3963934.944999932777 60393.134121098 2024-03-24T03:13:08.062873+00:00 19994330.280000030994 29000000.018999990076 27870000.071999970824 3969448.050999999046 60393.134132574 2024-03-24T03:13:09.054376+00:00 19994330.274999979883 28999999.971999999136 27869999.979000028223 3964055.955000042915 60393.134144227 2024-03-24T03:13:10.061256+00:00 19994330.273999989033 29000000.046000000089 27870000.018000010401 3959859.082000017166 60393.134155703 2024-03-24T03:13:11.052759+00:00 19994330.282000008970 29000000.004999998957 27870000.029999971390 3964814.934000014793 60393.134167363 2024-03-24T03:13:12.060134+00:00 19994330.275999959558 28999999.963999990374 27869999.953999999911 3960667.021000028122 60393.134178833 2024-03-24T03:13:13.051141+00:00 19994330.277000069618 28999999.987999979407 27869999.971999999136 3961458.980999947060 60393.134190492 2024-03-24T03:13:14.058517+00:00 19994330.281999949366 29000000.014000058174 27869999.977000001818 3962997.996999979019 60393.134202146 2024-03-24T03:13:15.065396+00:00 19994330.275000099093 29000000.001999970526 27870000.106999989599 3962092.041000009049 60393.134213622 2024-03-24T03:13:16.056898+00:00 19994330.276999950409 28999999.975999951363 27869999.987000048161 3962783.052000045776 60393.134225275 2024-03-24T03:13:17.063778+00:00 19994330.281000021845 29000000.001000050455 27869999.937999960035 3967356.893000007141 60393.134236751 2024-03-24T03:13:18.055282+00:00 19994330.281000021845 29000000.059000018984 27870000.041999999434 3961767.120999931823 60393.134248405 2024-03-24T03:13:19.062161+00:00 19994330.278999920934 28999999.975999951363 27870000.014000058174 3962978.963999987114 60393.134259881 2024-03-24T03:13:20.053664+00:00 19994330.274000048637 28999999.955000039190 27869999.901999950409 3967438.958999990951 60393.134271540 2024-03-24T03:13:21.061039+00:00 19994330.276999950409 29000000.018999930471 27870000.050999999046 3965013.049000024796 60393.134283010 2024-03-24T03:13:22.052046+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3966123.106999992859 60393.134294669 2024-03-24T03:13:23.059421+00:00 19994330.277000069618 29000000.031000021845 27870000.044000029564 3962200.797000051010 60393.134306323 2024-03-24T03:13:24.066300+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3968040.011999965180 60393.134317799 2024-03-24T03:13:25.057804+00:00 19994330.279999971390 29000000.033999919891 27869999.963999990374 3969298.024999976158 60393.134329458 2024-03-24T03:13:26.065179+00:00 19994330.280000090599 29000000.004999998957 27870000.067999958992 3965853.904000043869 60393.134340928 2024-03-24T03:13:27.056186+00:00 19994330.274999979883 28999999.996000051498 27869999.942000031471 3962984.110000013839 60393.134352588 2024-03-24T03:13:28.063561+00:00 19994330.279999971390 29000000.000000000000 27870000.045000080019 3967725.947000027169 60393.134364057 2024-03-24T03:13:29.054568+00:00 19994330.274999979883 28999999.986999988556 27869999.936999920756 3964513.018000007141 60393.134375717 2024-03-24T03:13:30.061942+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3964680.037999988068 60393.134387193 2024-03-24T03:13:31.053447+00:00 19994330.282000061125 28999999.990000009537 27870000.008000019938 3963317.939999938011 60393.134398846 2024-03-24T03:13:32.060326+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3965874.092000008095 60393.134410322 2024-03-24T03:13:33.051829+00:00 19994330.273999929428 28999999.971999999136 27869999.998000029474 3965539.975999950897 60393.134421976 2024-03-24T03:13:34.058708+00:00 19994330.278000000864 29000000.034000009298 27870000.055999990553 3963395.092000008095 60393.134433636 2024-03-24T03:13:35.066084+00:00 19994330.277000069618 29000000.015000000596 27869999.980000019073 3966892.932000041008 60393.134445105 2024-03-24T03:13:36.057091+00:00 19994330.281000021845 28999999.964999999851 27869999.992999911308 3964471.021999955177 60393.134456765 2024-03-24T03:13:37.064466+00:00 19994330.275999899954 29000000.003999978304 27869999.992000099272 3968300.953999996185 60393.134468235 2024-03-24T03:13:38.055473+00:00 19994330.280000090599 29000000.025000009686 27870000.078999999911 3967711.001000047196 60393.134479894 2024-03-24T03:13:39.062848+00:00 19994330.275999899954 28999999.969000011683 27869999.982000000775 3965062.963000059128 60393.134491364 2024-03-24T03:13:40.053856+00:00 19994330.278999999166 29000000.043999999762 27870000.002000000328 3964159.044999957085 60393.134503024 2024-03-24T03:13:41.061231+00:00 19994330.276000000536 28999999.975999981165 27869999.959000010043 3965256.919000030030 60393.134514493 2024-03-24T03:13:42.052237+00:00 19994330.280999999493 28999999.999000009149 27870000.010999988765 3966620.082999945153 60393.134526153 2024-03-24T03:13:43.059613+00:00 19994330.276999998838 29000000.005999978632 27869999.980000019073 3960425.955000042915 60393.134537623 2024-03-24T03:13:44.050620+00:00 19994330.278000008315 28999999.971000019461 27869999.986000001431 3968333.039000033867 60393.134549282 2024-03-24T03:13:45.057995+00:00 19994330.278999980539 29000000.046999990940 27870000.095999989659 3969529.903999925125 60393.134560942 2024-03-24T03:13:46.065370+00:00 19994330.277000010014 28999999.958000000566 27869999.988000009209 3968551.116000055801 60393.134572412 2024-03-24T03:13:47.056378+00:00 19994330.275999989361 28999999.981000009924 27869999.939000010490 3968076.954999924172 60393.134584071 2024-03-24T03:13:48.063753+00:00 19994330.279000010341 29000000.017000019550 27870000.011999960989 3967116.004999995232 60393.134595547 2024-03-24T03:13:49.055256+00:00 19994330.280999988317 29000000.007999960333 27869999.995999988168 3963653.999000072014 60393.134607201 2024-03-24T03:13:50.062135+00:00 19994330.277000010014 28999999.986999988556 27870000.002000030130 3962880.023999928962 60393.134618676 2024-03-24T03:13:51.053639+00:00 19994330.273999989033 29000000.014000058174 27870000.022000011057 3961824.993000030983 60393.134630330 2024-03-24T03:13:52.060518+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3963625.021000028122 60393.134641806 2024-03-24T03:13:53.052021+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3966288.870999931823 60393.134653459 2024-03-24T03:13:54.058900+00:00 19994330.282000008970 28999999.963999990374 27869999.995000001043 3963244.167000054847 60393.134665119 2024-03-24T03:13:55.066275+00:00 19994330.278999980539 29000000.039999961853 27870000.078999999911 3963051.978999971878 60393.134676589 2024-03-24T03:13:56.057283+00:00 19994330.277000010014 28999999.958999991417 27869999.892999950796 3968276.075000048149 60393.134688248 2024-03-24T03:13:57.064658+00:00 19994330.278999980539 29000000.009000059217 27870000.055999990553 3963751.837999939919 60393.134699718 2024-03-24T03:13:58.055665+00:00 19994330.273999989033 28999999.977999929339 27869999.963000059128 3962814.077000021935 60393.134711378 2024-03-24T03:13:59.063040+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3962688.009000062943 60393.134722854 2024-03-24T03:14:00.054542+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3966197.973999977112 60393.134734507 2024-03-24T03:14:01.061423+00:00 19994330.282000008970 28999999.971999999136 27869999.998000029474 3970693.978999971878 60393.134745983 2024-03-24T03:14:02.052926+00:00 19994330.280000030994 29000000.018000010401 27870000.059000018984 3964199.001000047196 60393.134757637 2024-03-24T03:14:03.059805+00:00 19994330.274999979883 28999999.996000051498 27869999.950999978930 3967429.942999958992 60393.134769112 2024-03-24T03:14:04.051308+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3962173.070000051986 60393.134780772 2024-03-24T03:14:05.058683+00:00 19994330.276000019163 29000000.005999919027 27869999.998999949545 3968740.008999944199 60393.134792426 2024-03-24T03:14:06.065563+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3963243.049999951851 60393.134803901 2024-03-24T03:14:07.057066+00:00 19994330.279999971390 29000000.013999938965 27870000.024999979883 3971495.927000045776 60393.134815555 2024-03-24T03:14:08.063945+00:00 19994330.279999971390 28999999.986000061035 27869999.985000010580 3966582.914999961853 60393.134827031 2024-03-24T03:14:09.055448+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3963449.187000035774 60393.134838684 2024-03-24T03:14:10.062327+00:00 19994330.276000019163 29000000.002999998629 27869999.980000019073 3962224.898000001907 60393.134850160 2024-03-24T03:14:11.053831+00:00 19994330.279999971390 29000000.050999999046 27870000.014999989420 3963364.988000034820 60393.134861814 2024-03-24T03:14:12.060710+00:00 19994330.280000090599 28999999.942000001669 27869999.950999978930 3961806.041000009049 60393.134873290 2024-03-24T03:14:13.052213+00:00 19994330.278000000864 28999999.992999989539 27870000.037999991328 3967639.922999978065 60393.134884949 2024-03-24T03:14:14.059588+00:00 19994330.276999950409 29000000.035000029951 27870000.000000000000 3962925.028999925125 60393.134896419 2024-03-24T03:14:15.050595+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3965820.040000081062 60393.134908078 2024-03-24T03:14:16.057970+00:00 19994330.277000069618 28999999.991000000387 27869999.976000070572 3964256.973999977112 60393.134919732 2024-03-24T03:14:17.064850+00:00 19994330.276999950409 28999999.956999991089 27869999.980999998748 3963039.057999968994 60393.134931208 2024-03-24T03:14:18.056353+00:00 19994330.279999971390 29000000.062000010163 27870000.004000000656 3961004.901000022888 60393.134942861 2024-03-24T03:14:19.063232+00:00 19994330.279999971390 28999999.956000030041 27870000.006000000983 3964817.983999968041 60393.134954337 2024-03-24T03:14:20.054735+00:00 19994330.277000069618 29000000.018999990076 27869999.986000001431 3968275.995000004768 60393.134965991 2024-03-24T03:14:21.061615+00:00 19994330.276999950409 28999999.974999960512 27870000.013000011444 3968674.138000010978 60393.134977466 2024-03-24T03:14:22.053118+00:00 19994330.277000069618 29000000.060999989510 27870000.023999989033 3966292.899000049103 60393.134989120 2024-03-24T03:14:23.059997+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3968642.031000018120 60393.135000596 2024-03-24T03:14:24.051500+00:00 19994330.278999920934 29000000.001000050455 27870000.011000011116 3965186.029999970924 60393.135012256 2024-03-24T03:14:25.058875+00:00 19994330.274000048637 28999999.992999970913 27869999.972999989986 3965764.914000033867 60393.135023725 2024-03-24T03:14:26.049883+00:00 19994330.284999970347 29000000.025000039488 27870000.038999971002 3962551.092000008095 60393.135035385 2024-03-24T03:14:27.057258+00:00 19994330.272999998182 28999999.981000009924 27869999.997000038624 3964922.879999995232 60393.135047039 2024-03-24T03:14:28.064137+00:00 19994330.279000040144 29000000.006999969482 27869999.968999978155 3962344.082999945153 60393.135058514 2024-03-24T03:14:29.055640+00:00 19994330.276999950409 28999999.998000029474 27870000.041999999434 3963581.023000001907 60393.135070168 2024-03-24T03:14:30.062519+00:00 19994330.277000069618 28999999.962999939919 27869999.971000019461 3970042.947999954224 60393.135081644 2024-03-24T03:14:31.054022+00:00 19994330.282999988645 29000000.055999990553 27869999.995000001043 3961503.036000012886 60393.135093303 2024-03-24T03:14:32.061398+00:00 19994330.273999929428 28999999.948000069708 27869999.971999999136 3964334.053000092972 60393.135104773 2024-03-24T03:14:33.052405+00:00 19994330.280999999493 29000000.038999918848 27870000.069999989122 3966817.987999916077 60393.135116433 2024-03-24T03:14:34.059780+00:00 19994330.274000000209 28999999.977000001818 27869999.953000009060 3960984.991000055801 60393.135127902 2024-03-24T03:14:35.050787+00:00 19994330.278000000864 28999999.997000098228 27870000.011000040919 3969012.944000006188 60393.135139562 2024-03-24T03:14:36.058163+00:00 19994330.280000001192 29000000.008999940008 27869999.962999939919 3961820.014999986161 60393.135151216 2024-03-24T03:14:37.065042+00:00 19994330.280000001192 29000000.000000000000 27870000.067999958992 3966206.075999975204 60393.135162692 2024-03-24T03:14:38.056545+00:00 19994330.276000011712 28999999.995000001043 27869999.968000050634 3967322.925999999046 60393.135174351 2024-03-24T03:14:39.063920+00:00 19994330.276999998838 29000000.008999940008 27870000.024999979883 3962798.960000038147 60393.135185827 2024-03-24T03:14:40.055423+00:00 19994330.278999980539 28999999.986000061035 27869999.998000029474 3961678.062999964226 60393.135197480 2024-03-24T03:14:41.062302+00:00 19994330.277000010014 29000000.024999979883 27869999.978999968618 3968445.986999989022 60393.135208956 2024-03-24T03:14:42.053805+00:00 19994330.277000010014 28999999.963000059128 27869999.955000039190 3965502.924000024796 60393.135220610 2024-03-24T03:14:43.060685+00:00 19994330.278000000864 29000000.006999969482 27869999.982999920845 3967516.088999987114 60393.135232085 2024-03-24T03:14:44.052188+00:00 19994330.278999980539 29000000.001999970526 27870000.055999990553 3966841.967000008095 60393.135243739 2024-03-24T03:14:45.059067+00:00 19994330.278000000864 29000000.004000071436 27869999.979000091553 3967393.039000033867 60393.135255215 2024-03-24T03:14:46.050571+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3966816.979999899864 60393.135266874 2024-03-24T03:14:47.057946+00:00 19994330.282000008970 29000000.022999998182 27870000.039000030607 3963186.018000007141 60393.135278528 2024-03-24T03:14:48.064825+00:00 19994330.275999959558 28999999.984999988228 27870000.028000000864 3962722.933000088204 60393.135290004 2024-03-24T03:14:49.056328+00:00 19994330.278000000864 29000000.002000000328 27869999.965000029653 3959491.109999999870 60393.135301663 2024-03-24T03:14:50.063703+00:00 19994330.278000000864 29000000.014000009745 27870000.024999979883 3965963.927000000142 60393.135313133 2024-03-24T03:14:51.054711+00:00 19994330.279000040144 29000000.037000000477 27869999.983999971300 3961254.959999999031 60393.135324793 2024-03-24T03:14:52.062086+00:00 19994330.272999998182 28999999.924999978393 27869999.966000080109 3959918.050999999046 60393.135336263 2024-03-24T03:14:53.053093+00:00 19994330.282000008970 29000000.029000010341 27870000.041000008583 3965167.946000001859 60393.135347922 2024-03-24T03:14:54.060468+00:00 19994330.275999959558 29000000.005999978632 27869999.953999999911 3963550.112000000197 60393.135359392 2024-03-24T03:14:55.051475+00:00 19994330.279000040144 28999999.975999981165 27869999.958000000566 3966414.956999999005 60393.135371052 2024-03-24T03:14:56.058850+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3965965.032000001986 60393.135382521 2024-03-24T03:14:57.049857+00:00 19994330.275999959558 29000000.024999979883 27870000.032999988645 3964450.899000000209 60393.135394181 2024-03-24T03:14:58.057233+00:00 19994330.278000000864 28999999.972999989986 27870000.030999999493 3964749.079999998212 60393.135405840 2024-03-24T03:14:59.064608+00:00 19994330.280000030994 29000000.013000011444 27869999.949000000954 3966365.987000002991 60393.135417311 2024-03-24T03:15:00.055614+00:00 19994330.274000048637 28999999.991000000387 27870000.052000019699 3965600.950999998022 60393.135428970 2024-03-24T03:15:01.062990+00:00 19994330.282999988645 29000000.022000011057 27869999.933999989182 3968031.047999999952 60393.135440440 2024-03-24T03:15:02.053998+00:00 19994330.278000000864 28999999.949000000954 27869999.988999988884 3967129.019000000786 60393.135452099 2024-03-24T03:15:03.061372+00:00 19994330.275999899954 29000000.000000000000 27870000.055000010878 3967006.920999995898 60393.135463569 2024-03-24T03:15:04.052380+00:00 19994330.277000069618 29000000.037999991328 27870000.026999980211 3962429.071000001859 60393.135475229 2024-03-24T03:15:05.059755+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3968147.922000005841 60393.135486699 2024-03-24T03:15:06.050763+00:00 19994330.279000040144 29000000.006000038236 27869999.973999980837 3971255.047999992967 60393.135498358 2024-03-24T03:15:07.058138+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3964489.097000002861 60393.135509834 2024-03-24T03:15:08.049641+00:00 19994330.279999971390 29000000.018999930471 27869999.986000001431 3962870.885000004899 60393.135521487 2024-03-24T03:15:09.056520+00:00 19994330.276000019163 28999999.980000019073 27869999.993999961764 3964221.988999993075 60393.135533147 2024-03-24T03:15:10.063895+00:00 19994330.274999979883 29000000.042000059038 27870000.065000001341 3964211.981999992859 60393.135544623 2024-03-24T03:15:11.055399+00:00 19994330.277000069618 28999999.937999960035 27869999.933000031859 3964386.020000011194 60393.135556276 2024-03-24T03:15:12.062277+00:00 19994330.279999971390 29000000.041000008583 27869999.995999988168 3965457.997999995947 60393.135567752 2024-03-24T03:15:13.053781+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3965371.008000000846 60393.135579406 2024-03-24T03:15:14.060660+00:00 19994330.276000019163 29000000.000999931246 27869999.984000030905 3963892.112000002991 60393.135590882 2024-03-24T03:15:15.052163+00:00 19994330.278999920934 28999999.990000009537 27870000.077000018209 3962951.907999991905 60393.135602535 2024-03-24T03:15:16.059042+00:00 19994330.274000048637 28999999.971000079066 27869999.930999990553 3965260.983999996912 60393.135614011 2024-03-24T03:15:17.050546+00:00 19994330.281999949366 29000000.048999909312 27870000.039999961853 3959876.043000013102 60393.135625665 2024-03-24T03:15:18.057425+00:00 19994330.272000070661 28999999.988000039011 27869999.998000029474 3966967.953999996185 60393.135637324 2024-03-24T03:15:19.064799+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3966323.983999996912 60393.135648794 2024-03-24T03:15:20.055807+00:00 19994330.279999971390 28999999.975000020117 27869999.921999931335 3963641.069999992847 60393.135660454 2024-03-24T03:15:21.063182+00:00 19994330.274000048637 29000000.054000020027 27870000.055000070482 3967826.994000003207 60393.135671923 2024-03-24T03:15:22.054190+00:00 19994330.278000000864 28999999.999000068754 27870000.030999898911 3966679.030000016093 60393.135683583 2024-03-24T03:15:23.061565+00:00 19994330.278999920934 28999999.950999978930 27869999.944000009447 3964682.912000000011 60393.135695059 2024-03-24T03:15:24.053068+00:00 19994330.279000040144 29000000.030999999493 27870000.041000008583 3958659.056999980938 60393.135706712 2024-03-24T03:15:25.059947+00:00 19994330.276999950409 28999999.978000011295 27870000.069000009447 3965926.912000000011 60393.135718188 2024-03-24T03:15:26.051450+00:00 19994330.275000099093 28999999.987999990582 27869999.909000039101 3965561.025999993086 60393.135729847 2024-03-24T03:15:27.058826+00:00 19994330.280000001192 28999999.975999999791 27869999.977000001818 3962176.073000013828 60393.135741318 2024-03-24T03:15:28.049833+00:00 19994330.278000000864 29000000.033000018448 27870000.083999991417 3959710.928000003099 60393.135752977 2024-03-24T03:15:29.057208+00:00 19994330.273000009358 29000000.017999980599 27869999.912999991328 3968420.081999986898 60393.135764631 2024-03-24T03:15:30.064086+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3963279.017000020016 60393.135776106 2024-03-24T03:15:31.055590+00:00 19994330.280000001192 28999999.966999981552 27870000.042000059038 3969479.893999993801 60393.135787760 2024-03-24T03:15:32.062469+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3963636.965000004042 60393.135799236 2024-03-24T03:15:33.053973+00:00 19994330.274000000209 29000000.018000010401 27870000.062000039965 3963118.078999996185 60393.135810889 2024-03-24T03:15:34.060852+00:00 19994330.278000000864 28999999.971000019461 27869999.921999998391 3966464.947999984026 60393.135822365 2024-03-24T03:15:35.052355+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3968521.989000021946 60393.135834019 2024-03-24T03:15:36.059234+00:00 19994330.275999989361 29000000.018000010401 27870000.022999998182 3968673.038999975193 60393.135845494 2024-03-24T03:15:37.050737+00:00 19994330.283000018448 28999999.990000009537 27870000.009999990463 3961984.929000020027 60393.135857148 2024-03-24T03:15:38.057617+00:00 19994330.280000001192 29000000.022999998182 27870000.023999989033 3966762.007999985944 60393.135868624 2024-03-24T03:15:39.049120+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3968687.101999998093 60393.135880277 2024-03-24T03:15:40.055999+00:00 19994330.276000019163 29000000.064000010490 27870000.017000019550 3961173.999000012875 60393.135891937 2024-03-24T03:15:41.063374+00:00 19994330.278000000864 28999999.926999989897 27869999.926999989897 3961343.986999989022 60393.135903413 2024-03-24T03:15:42.054877+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3965103.000000000000 60393.135915067 2024-03-24T03:15:43.061756+00:00 19994330.275000039488 28999999.985000010580 27870000.019999980927 3959670.969999998808 60393.135926542 2024-03-24T03:15:44.053260+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3967873.064000010025 60393.135938196 2024-03-24T03:15:45.060139+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3967162.011000006925 60393.135949672 2024-03-24T03:15:46.051642+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3961565.991999983788 60393.135961331 2024-03-24T03:15:47.059017+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3964969.909000008833 60393.135972801 2024-03-24T03:15:48.050024+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3967845.099000006914 60393.135984461 2024-03-24T03:15:49.057399+00:00 19994330.281000021845 29000000.028000000864 27870000.025999959558 3968990.888999999035 60393.135995937 2024-03-24T03:15:50.048903+00:00 19994330.275000039488 29000000.009999990463 27869999.951000031084 3964708.053999990225 60393.136007590 2024-03-24T03:15:51.055781+00:00 19994330.276999950409 28999999.962000008672 27870000.000999990851 3967029.039999992121 60393.136019249 2024-03-24T03:15:52.063157+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3966996.008000016212 60393.136030720 2024-03-24T03:15:53.054165+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3961439.039999992121 60393.136042379 2024-03-24T03:15:54.061540+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3962303.962999999989 60393.136053855 2024-03-24T03:15:55.053044+00:00 19994330.276999950409 28999999.990999940783 27869999.970000028610 3965118.052000015974 60393.136065508 2024-03-24T03:15:56.059922+00:00 19994330.279000040144 29000000.021999958903 27870000.003999948502 3960739.884000002872 60393.136076984 2024-03-24T03:15:57.051425+00:00 19994330.274999979883 28999999.994000080973 27870000.034000039101 3965726.030999958981 60393.136088638 2024-03-24T03:15:58.058304+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3965201.020000040997 60393.136100113 2024-03-24T03:15:59.049808+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3963674.956999958027 60393.136111767 2024-03-24T03:16:00.056686+00:00 19994330.279000040144 28999999.971999999136 27870000.038999918848 3965135.007000029087 60393.136123427 2024-03-24T03:16:01.064062+00:00 19994330.278000000864 28999999.995999999344 27869999.968999978155 3964181.014999986161 60393.136134902 2024-03-24T03:16:02.055565+00:00 19994330.279999971390 28999999.984000001103 27869999.954000119120 3962778.037999988068 60393.136146556 2024-03-24T03:16:03.062445+00:00 19994330.279000040144 29000000.028000000864 27870000.064999941736 3965783.878000020981 60393.136158032 2024-03-24T03:16:04.053948+00:00 19994330.271999958903 28999999.981999989599 27870000.004999998957 3965263.041999996174 60393.136169686 2024-03-24T03:16:05.060827+00:00 19994330.281000021845 29000000.021000031382 27869999.986000061035 3961400.129999995232 60393.136181161 2024-03-24T03:16:06.052330+00:00 19994330.276999950409 29000000.017999980599 27870000.043999910355 3960718.902999997139 60393.136192815 2024-03-24T03:16:07.059209+00:00 19994330.287000060081 28999999.993000000715 27869999.996000051498 3963053.008000016212 60393.136204291 2024-03-24T03:16:08.050712+00:00 19994330.269999980927 28999999.996000021696 27869999.988999959081 3961816.065999985207 60393.136215944 2024-03-24T03:16:09.057592+00:00 19994330.278000000864 28999999.999999970198 27869999.958999991417 3962217.921999990940 60393.136227420 2024-03-24T03:16:10.049095+00:00 19994330.278000000864 29000000.020000040531 27870000.032000061125 3968072.004999995232 60393.136239080 2024-03-24T03:16:11.056470+00:00 19994330.276999950409 28999999.961999949068 27869999.969999909401 3962315.013000010978 60393.136250733 2024-03-24T03:16:12.063349+00:00 19994330.277000069618 29000000.001000050455 27870000.006999999285 3964185.063000022899 60393.136262209 2024-03-24T03:16:13.054853+00:00 19994330.278000000864 29000000.014999989420 27870000.030999999493 3970194.898999989033 60393.136273863 2024-03-24T03:16:14.061732+00:00 19994330.279999971390 28999999.977000001818 27869999.972000010312 3966918.008000016212 60393.136285339 2024-03-24T03:16:15.053235+00:00 19994330.277000069618 29000000.018000010401 27869999.964999988675 3962813.041000009049 60393.136296992 2024-03-24T03:16:16.060114+00:00 19994330.275999899954 28999999.997999969870 27870000.041000008583 3963691.875999987125 60393.136308468 2024-03-24T03:16:17.051617+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3964829.107999979984 60393.136320122 2024-03-24T03:16:18.058497+00:00 19994330.279000040144 29000000.025000039488 27870000.024000018835 3964512.951000034809 60393.136331592 2024-03-24T03:16:19.049504+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3962776.053999959957 60393.136343251 2024-03-24T03:16:20.056879+00:00 19994330.276000019163 29000000.031000021845 27870000.026999980211 3958712.939000010025 60393.136354721 2024-03-24T03:16:21.047886+00:00 19994330.280000001192 29000000.009999990463 27870000.001000020653 3961472.012000023853 60393.136366380 2024-03-24T03:16:22.055261+00:00 19994330.274000000209 28999999.978000041097 27869999.991000000387 3962229.768999993801 60393.136378034 2024-03-24T03:16:23.062141+00:00 19994330.280000001192 28999999.993999961764 27869999.982999980450 3966082.305000007153 60393.136389510 2024-03-24T03:16:24.053644+00:00 19994330.274999991059 28999999.998999949545 27870000.013999998569 3965560.953999996185 60393.136401163 2024-03-24T03:16:25.060523+00:00 19994330.284000009298 29000000.007000088692 27870000.018999990076 3964398.094999969006 60393.136412639 2024-03-24T03:16:26.052026+00:00 19994330.274000000209 28999999.996999979019 27869999.958000000566 3968346.865000010002 60393.136424293 2024-03-24T03:16:27.058905+00:00 19994330.280000001192 29000000.003999948502 27870000.002000030130 3964420.047999978065 60393.136435769 2024-03-24T03:16:28.050408+00:00 19994330.273999989033 29000000.024000048637 27870000.009999990463 3963467.981000006199 60393.136447428 2024-03-24T03:16:29.057783+00:00 19994330.277000010014 28999999.977000001818 27870000.052999969572 3963222.024000049103 60393.136458898 2024-03-24T03:16:30.048791+00:00 19994330.280999988317 29000000.000000000000 27869999.869000021368 3958093.023999989033 60393.136470557 2024-03-24T03:16:31.056166+00:00 19994330.275999989361 28999999.971999999136 27870000.053999960423 3960487.944000006188 60393.136482211 2024-03-24T03:16:32.063045+00:00 19994330.280000001192 29000000.041000008583 27870000.009999990463 3958622.005999981891 60393.136493687 2024-03-24T03:16:33.054549+00:00 19994330.278000030667 29000000.014999989420 27870000.044000029564 3960128.142000020016 60393.136505341 2024-03-24T03:16:34.061427+00:00 19994330.275999959558 28999999.952000018209 27869999.912999991328 3961411.890999972820 60393.136516816 2024-03-24T03:16:35.052931+00:00 19994330.277000010014 29000000.028999920934 27870000.057000041008 3962255.933000028133 60393.136528470 2024-03-24T03:16:36.059810+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3964083.020999968052 60393.136539946 2024-03-24T03:16:37.051313+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3961337.074999988079 60393.136551605 2024-03-24T03:16:38.058689+00:00 19994330.281000021845 28999999.971999999136 27869999.927999969572 3959564.009000002872 60393.136563075 2024-03-24T03:16:39.049695+00:00 19994330.277000010014 29000000.000000011176 27870000.059000018984 3962382.921000003815 60393.136574734 2024-03-24T03:16:40.057071+00:00 19994330.274999979883 29000000.007999990135 27870000.018000010401 3963723.037999988068 60393.136586205 2024-03-24T03:16:41.048078+00:00 19994330.279000040144 28999999.986000020057 27869999.962000008672 3958790.004000008106 60393.136597864 2024-03-24T03:16:42.055453+00:00 19994330.278999980539 28999999.995999988168 27869999.991000059992 3958035.921000003815 60393.136609518 2024-03-24T03:16:43.062332+00:00 19994330.279999971390 29000000.021999981254 27870000.050999999046 3960675.041999996174 60393.136620994 2024-03-24T03:16:44.053836+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3962590.965000032913 60393.136632653 2024-03-24T03:16:45.061211+00:00 19994330.276000019163 28999999.995000001043 27869999.888000011444 3964539.058999956120 60393.136644123 2024-03-24T03:16:46.052218+00:00 19994330.277000010014 29000000.006999999285 27870000.054999951273 3958578.001000047196 60393.136655782 2024-03-24T03:16:47.059593+00:00 19994330.280000030994 29000000.042999979109 27870000.050000071526 3961801.060999989975 60393.136667253 2024-03-24T03:16:48.050600+00:00 19994330.274999979883 28999999.971999999136 27869999.945999979973 3960410.884999989998 60393.136678912 2024-03-24T03:16:49.057975+00:00 19994330.281000021845 29000000.002000030130 27870000.016999959946 3962486.059000014793 60393.136690382 2024-03-24T03:16:50.048983+00:00 19994330.278999920934 28999999.976000010967 27869999.981999989599 3958476.977999985218 60393.136702041 2024-03-24T03:16:51.056358+00:00 19994330.274000048637 29000000.010999981314 27870000.006000000983 3962817.964999973774 60393.136713511 2024-03-24T03:16:52.047365+00:00 19994330.281999949366 29000000.013999998569 27870000.043999988586 3964218.999000012875 60393.136725171 2024-03-24T03:16:53.054740+00:00 19994330.274000048637 28999999.991000000387 27870000.012000009418 3960128.127000033855 60393.136736830 2024-03-24T03:16:54.062116+00:00 19994330.279000040144 28999999.986999988556 27869999.960999999195 3963045.967000008095 60393.136748300 2024-03-24T03:16:55.053122+00:00 19994330.278999920934 28999999.975000020117 27869999.940999999642 3964038.962999999989 60393.136759960 2024-03-24T03:16:56.060498+00:00 19994330.277000069618 29000000.032999988645 27870000.059000018984 3963674.953999996185 60393.136771429 2024-03-24T03:16:57.051505+00:00 19994330.278999920934 29000000.026999950409 27869999.984000001103 3963328.013999999035 60393.136783089 2024-03-24T03:16:58.058880+00:00 19994330.277000069618 28999999.969000101089 27870000.046999990940 3962801.025999962818 60393.136794565 2024-03-24T03:16:59.050383+00:00 19994330.276999950409 29000000.032999988645 27869999.958000000566 3960427.041000009049 60393.136806218 2024-03-24T03:17:00.057261+00:00 19994330.279000040144 28999999.995999928564 27870000.043000008911 3963171.028999983799 60393.136817694 2024-03-24T03:17:01.048766+00:00 19994330.278999920934 28999999.949000000954 27869999.923999968916 3967193.953000009060 60393.136829348 2024-03-24T03:17:02.055645+00:00 19994330.278000000864 29000000.042999979109 27870000.023999989033 3971513.003000020981 60393.136841007 2024-03-24T03:17:03.063020+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3965521.986999989022 60393.136852477 2024-03-24T03:17:04.054027+00:00 19994330.277000069618 28999999.986000061035 27870000.015999969095 3964231.007000029087 60393.136864136 2024-03-24T03:17:05.061402+00:00 19994330.273999929428 29000000.003000020981 27870000.020000040531 3971346.949000000954 60393.136875607 2024-03-24T03:17:06.052410+00:00 19994330.280000090599 29000000.004999998957 27869999.930000010878 3966778.060999989975 60393.136887266 2024-03-24T03:17:07.059785+00:00 19994330.279999971390 28999999.988999959081 27870000.055999990553 3968499.016000031959 60393.136898742 2024-03-24T03:17:08.051288+00:00 19994330.279000040144 28999999.986000061035 27869999.996999979019 3962618.972000002861 60393.136910396 2024-03-24T03:17:09.058167+00:00 19994330.278000000864 29000000.046999931335 27870000.007000029087 3967505.046000003815 60393.136921871 2024-03-24T03:17:10.049670+00:00 19994330.276999950409 28999999.976000070572 27869999.975000020117 3965022.880999923218 60393.136933531 2024-03-24T03:17:11.057046+00:00 19994330.278000000864 28999999.979999899864 27869999.949000000954 3968327.054000020027 60393.136945001 2024-03-24T03:17:12.048053+00:00 19994330.276000019163 29000000.027000069618 27870000.061999920756 3966962.008999944199 60393.136956660 2024-03-24T03:17:13.055428+00:00 19994330.278000000864 28999999.967000011355 27869999.994000080973 3964876.000000000000 60393.136968319 2024-03-24T03:17:14.062802+00:00 19994330.280999999493 29000000.026000019163 27869999.977999929339 3961713.012000083923 60393.136979789 2024-03-24T03:17:15.053810+00:00 19994330.278999999166 29000000.017999999225 27870000.019999980927 3968302.965000032913 60393.136991449 2024-03-24T03:17:16.061186+00:00 19994330.274000000209 28999999.970999989659 27870000.000000000000 3961198.979999899864 60393.137002919 2024-03-24T03:17:17.052193+00:00 19994330.280999999493 29000000.021999999881 27870000.024000048637 3965152.118000030983 60393.137014578 2024-03-24T03:17:18.059568+00:00 19994330.276000011712 28999999.967000011355 27869999.929000020027 3965663.916000009049 60393.137026054 2024-03-24T03:17:19.051071+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3966350.924000024796 60393.137037707 2024-03-24T03:17:20.057951+00:00 19994330.279000010341 29000000.025999989361 27870000.011000040919 3962512.133000016212 60393.137049183 2024-03-24T03:17:21.049454+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3961203.954999924172 60393.137060837 2024-03-24T03:17:22.056333+00:00 19994330.280999988317 29000000.008999969810 27870000.047999981791 3968949.945999979973 60393.137072313 2024-03-24T03:17:23.047836+00:00 19994330.273999989033 28999999.974999990314 27869999.938000079244 3961882.020000100136 60393.137083967 2024-03-24T03:17:24.054715+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3965786.041999936104 60393.137095626 2024-03-24T03:17:25.062091+00:00 19994330.280999988317 29000000.017000019550 27870000.021999958903 3963888.029999970924 60393.137107102 2024-03-24T03:17:26.053594+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3968810.951000093948 60393.137118755 2024-03-24T03:17:27.060473+00:00 19994330.272999998182 29000000.001999970526 27869999.965999960899 3965653.939000010025 60393.137130231 2024-03-24T03:17:28.051976+00:00 19994330.278999980539 28999999.993000030518 27870000.058000091463 3970906.021999955177 60393.137141885 2024-03-24T03:17:29.058855+00:00 19994330.279000040144 29000000.033999979496 27870000.000000000000 3965651.092000008095 60393.137153361 2024-03-24T03:17:30.050358+00:00 19994330.278999980539 28999999.991000000387 27869999.940999999642 3966355.930999993812 60393.137165020 2024-03-24T03:17:31.057734+00:00 19994330.277000010014 28999999.953000009060 27870000.004999998957 3962087.006999969017 60393.137176490 2024-03-24T03:17:32.048741+00:00 19994330.279999971390 28999999.994000021368 27870000.011999990791 3965134.068000078201 60393.137188150 2024-03-24T03:17:33.056116+00:00 19994330.276000019163 29000000.049999948591 27869999.996000010520 3969281.908999919891 60393.137199619 2024-03-24T03:17:34.047123+00:00 19994330.275999959558 28999999.981999989599 27870000.005999978632 3967795.996999979019 60393.137211279 2024-03-24T03:17:35.054499+00:00 19994330.277000010014 28999999.999000068754 27870000.011000011116 3963735.070000051986 60393.137222933 2024-03-24T03:17:36.061378+00:00 19994330.278999980539 28999999.958999991417 27869999.965999990702 3965725.972000002861 60393.137234408 2024-03-24T03:17:37.052881+00:00 19994330.281000021845 29000000.016999959946 27870000.029000010341 3964205.939000010025 60393.137246068 2024-03-24T03:17:38.060256+00:00 19994330.278999980539 29000000.009000059217 27869999.977999988943 3966182.123999952804 60393.137257538 2024-03-24T03:17:39.051263+00:00 19994330.276000019163 29000000.037999991328 27870000.036000009626 3961450.868000030983 60393.137269197 2024-03-24T03:17:40.058638+00:00 19994330.277000010014 28999999.954999919981 27869999.993000030518 3966457.967000008095 60393.137280667 2024-03-24T03:17:41.049646+00:00 19994330.276999950409 29000000.028000000864 27870000.023999989033 3968201.159999967087 60393.137292326 2024-03-24T03:17:42.057021+00:00 19994330.277000069618 28999999.974000100046 27869999.974999960512 3963528.871000051033 60393.137303797 2024-03-24T03:17:43.048028+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3962759.115000010002 60393.137315456 2024-03-24T03:17:44.055403+00:00 19994330.281999949366 29000000.041000008583 27869999.991000000387 3964609.011999965180 60393.137326926 2024-03-24T03:17:45.046410+00:00 19994330.276000019163 28999999.990999940783 27870000.042999979109 3965978.916999936104 60393.137338585 2024-03-24T03:17:46.053786+00:00 19994330.279000040144 28999999.989000078291 27869999.950999978930 3966996.029000043869 60393.137350245 2024-03-24T03:17:47.061161+00:00 19994330.275999899954 29000000.022999998182 27870000.029000040144 3962722.981999992859 60393.137361715 2024-03-24T03:17:48.052168+00:00 19994330.276000019163 28999999.978999968618 27870000.026000019163 3962001.973999977112 60393.137373374 2024-03-24T03:17:49.059543+00:00 19994330.282000061125 28999999.993000030518 27869999.972999930382 3963862.014000058174 60393.137384844 2024-03-24T03:17:50.050551+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3962561.062000035774 60393.137396504 2024-03-24T03:17:51.057926+00:00 19994330.276999950409 29000000.041000008583 27870000.054000020027 3966237.066999911796 60393.137407974 2024-03-24T03:17:52.048933+00:00 19994330.274999979883 28999999.997999999672 27869999.988000039011 3962763.945000051986 60393.137419633 2024-03-24T03:17:53.056308+00:00 19994330.278000000864 28999999.975000001490 27869999.965999960899 3960252.947000027169 60393.137431103 2024-03-24T03:17:54.047315+00:00 19994330.278000000864 28999999.997999999672 27869999.978000041097 3964440.033999919891 60393.137442762 2024-03-24T03:17:55.054690+00:00 19994330.282000061125 28999999.994999989867 27870000.032999988645 3965762.976999998093 60393.137454422 2024-03-24T03:17:56.062065+00:00 19994330.276999950409 29000000.017000019550 27870000.000999931246 3964449.998000026215 60393.137465892 2024-03-24T03:17:57.053073+00:00 19994330.277000069618 29000000.022999998182 27870000.029000040144 3966080.927000045776 60393.137477552 2024-03-24T03:17:58.060448+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3965661.152999997139 60393.137489022 2024-03-24T03:17:59.051455+00:00 19994330.278000000864 28999999.998999979347 27870000.013999938965 3963793.899999976158 60393.137500681 2024-03-24T03:18:00.058830+00:00 19994330.276000019163 29000000.025999989361 27869999.967000011355 3965965.024999976158 60393.137512151 2024-03-24T03:18:01.049838+00:00 19994330.278999920934 28999999.934999998659 27870000.000000000000 3962180.024000049103 60393.137523810 2024-03-24T03:18:02.057213+00:00 19994330.281000021845 29000000.048000041395 27869999.996999979019 3965092.939000010025 60393.137535281 2024-03-24T03:18:03.048220+00:00 19994330.274999979883 28999999.979999959469 27870000.004000071436 3964653.107999920845 60393.137546940 2024-03-24T03:18:04.055596+00:00 19994330.274999979883 29000000.022000011057 27869999.998000029474 3960456.878000020981 60393.137558410 2024-03-24T03:18:05.046603+00:00 19994330.278000000864 28999999.990000009537 27869999.994999889284 3966142.993999958038 60393.137570069 2024-03-24T03:18:06.053978+00:00 19994330.283000111580 29000000.000999990851 27869999.995000001043 3968124.070000051986 60393.137581723 2024-03-24T03:18:07.060857+00:00 19994330.275999899954 28999999.985000010580 27870000.015000101179 3962668.993999958038 60393.137593199 2024-03-24T03:18:08.052360+00:00 19994330.278000000864 29000000.004000011832 27869999.991999998689 3967187.027000070084 60393.137604858 2024-03-24T03:18:09.059735+00:00 19994330.280000001192 29000000.020000040531 27870000.007000010461 3966279.907999991905 60393.137616328 2024-03-24T03:18:10.050743+00:00 19994330.276000000536 29000000.011999960989 27869999.997999999672 3962682.904999970924 60393.137627987 2024-03-24T03:18:11.058118+00:00 19994330.276999998838 28999999.949999928474 27870000.028000000864 3966924.154999970924 60393.137639457 2024-03-24T03:18:12.049125+00:00 19994330.280999999493 29000000.003000020981 27869999.964000020176 3969078.004999995232 60393.137651117 2024-03-24T03:18:13.056500+00:00 19994330.276999998838 29000000.001999970526 27869999.981999989599 3964888.009999989998 60393.137662587 2024-03-24T03:18:14.047507+00:00 19994330.276999998838 29000000.025000099093 27870000.004999998957 3971658.027000070084 60393.137674246 2024-03-24T03:18:15.054882+00:00 19994330.278000000864 28999999.995999928564 27870000.041000008583 3963445.924999951851 60393.137685716 2024-03-24T03:18:16.045890+00:00 19994330.281000021845 29000000.032000061125 27870000.015999998897 3967088.050000071991 60393.137697376 2024-03-24T03:18:17.053265+00:00 19994330.274999979883 28999999.975999951363 27869999.988999988884 3967468.976999998093 60393.137709029 2024-03-24T03:18:18.060144+00:00 19994330.275000009686 28999999.991999980062 27869999.974999960512 3963895.977999926079 60393.137720505 2024-03-24T03:18:19.051647+00:00 19994330.280000001192 28999999.976000070572 27870000.003000020981 3963943.957000017166 60393.137732164 2024-03-24T03:18:20.059023+00:00 19994330.279000010341 29000000.002999901772 27870000.017000019550 3968207.036000012886 60393.137743635 2024-03-24T03:18:21.050030+00:00 19994330.276999980211 28999999.997000098228 27869999.942999958992 3967409.000000000000 60393.137755294 2024-03-24T03:18:22.057405+00:00 19994330.278000000864 29000000.030999898911 27870000.041000008583 3962179.993000030983 60393.137766764 2024-03-24T03:18:23.048411+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3960718.986999989022 60393.137778424 2024-03-24T03:18:24.055787+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3962095.044000030030 60393.137789899 2024-03-24T03:18:25.047290+00:00 19994330.278000000864 29000000.028000000864 27870000.030000030994 3963083.123999952804 60393.137801553 2024-03-24T03:18:26.054170+00:00 19994330.285000029951 29000000.013999938965 27869999.938000019640 3964804.805999993812 60393.137813207 2024-03-24T03:18:27.061048+00:00 19994330.270999971777 28999999.947000030428 27869999.952000018209 3965630.968000053894 60393.137824683 2024-03-24T03:18:28.052552+00:00 19994330.275000039488 29000000.031000021845 27870000.056999921799 3962857.023000001907 60393.137836336 2024-03-24T03:18:29.059432+00:00 19994330.281000021845 28999999.988000001758 27869999.975000020117 3963812.075999975204 60393.137847812 2024-03-24T03:18:30.050934+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3963372.967000008095 60393.137859471 2024-03-24T03:18:31.058309+00:00 19994330.282999988645 29000000.028999999166 27870000.054000020027 3963928.042999982834 60393.137870941 2024-03-24T03:18:32.049316+00:00 19994330.279999971390 28999999.936000000685 27869999.897999998182 3962975.978000044823 60393.137882601 2024-03-24T03:18:33.056692+00:00 19994330.276000019163 29000000.046000000089 27870000.065999981016 3962428.982999920845 60393.137894071 2024-03-24T03:18:34.047699+00:00 19994330.276999950409 28999999.975999981165 27870000.032000061125 3965074.042999982834 60393.137905730 2024-03-24T03:18:35.055074+00:00 19994330.276000019163 29000000.040000021458 27869999.978999968618 3962258.930000067223 60393.137917206 2024-03-24T03:18:36.046578+00:00 19994330.278000000864 28999999.994999971241 27869999.967999938875 3965890.003000020981 60393.137928859 2024-03-24T03:18:37.053456+00:00 19994330.279000040144 28999999.985000010580 27870000.021000031382 3963848.030999898911 60393.137940519 2024-03-24T03:18:38.060832+00:00 19994330.278999920934 29000000.026000019163 27870000.019999980927 3964620.005000113975 60393.137951989 2024-03-24T03:18:39.051839+00:00 19994330.277000069618 28999999.997999969870 27870000.026000019163 3963284.041999936104 60393.137963648 2024-03-24T03:18:40.059214+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3963302.001999973785 60393.137975118 2024-03-24T03:18:41.050221+00:00 19994330.276999950409 29000000.031000021845 27869999.982000108808 3961631.009000062943 60393.137986778 2024-03-24T03:18:42.057597+00:00 19994330.282000061125 29000000.011999960989 27870000.025999899954 3968445.021000028122 60393.137998254 2024-03-24T03:18:43.049100+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3963138.906999946106 60393.138009907 2024-03-24T03:18:44.055979+00:00 19994330.278999920934 28999999.976000010967 27869999.952000018209 3967295.083999990951 60393.138021383 2024-03-24T03:18:45.047481+00:00 19994330.274999979883 29000000.018999990076 27870000.012000080198 3963729.983999968041 60393.138033042 2024-03-24T03:18:46.054858+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3961591.948000072967 60393.138044512 2024-03-24T03:18:47.045865+00:00 19994330.278999920934 28999999.951000090688 27869999.947000000626 3964208.087999939919 60393.138056172 2024-03-24T03:18:48.053240+00:00 19994330.277000069618 29000000.045999880880 27870000.011999990791 3963730.916000009049 60393.138067826 2024-03-24T03:18:49.060119+00:00 19994330.279999971390 29000000.012000080198 27869999.997000008821 3965682.914999961853 60393.138079301 2024-03-24T03:18:50.051622+00:00 19994330.278000000864 28999999.939000010490 27869999.945999991149 3962904.021000028122 60393.138090955 2024-03-24T03:18:51.058501+00:00 19994330.278000000864 29000000.041999939829 27870000.052000019699 3960007.060999989975 60393.138102431 2024-03-24T03:18:52.050005+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3974620.040000081062 60393.138114090 2024-03-24T03:18:53.057380+00:00 19994330.277000069618 29000000.001000050455 27869999.975999981165 3968107.018999934196 60393.138125560 2024-03-24T03:18:54.048387+00:00 19994330.273999929428 28999999.960000038147 27869999.971999999136 3961959.940999985207 60393.138137219 2024-03-24T03:18:55.055762+00:00 19994330.279000040144 29000000.019999980927 27870000.037000030279 3967588.062000035774 60393.138148690 2024-03-24T03:18:56.046769+00:00 19994330.281999949366 28999999.993000030518 27869999.977000001818 3964760.026999949943 60393.138160349 2024-03-24T03:18:57.054145+00:00 19994330.274000048637 29000000.014999989420 27870000.010999981314 3964582.925000071991 60393.138172003 2024-03-24T03:18:58.061024+00:00 19994330.281999949366 28999999.977999929339 27870000.003000020981 3966492.041999936104 60393.138183478 2024-03-24T03:18:59.052526+00:00 19994330.272999998182 29000000.030000090599 27869999.984999950975 3963716.983000040054 60393.138195132 2024-03-24T03:19:00.059405+00:00 19994330.282000061125 28999999.983999971300 27870000.052000049502 3963635.024000049103 60393.138206608 2024-03-24T03:19:01.050909+00:00 19994330.276000019163 29000000.021000031382 27869999.949999991804 3968314.922999978065 60393.138218267 2024-03-24T03:19:02.058284+00:00 19994330.280000001192 28999999.988999959081 27870000.008999999613 3963880.077000021935 60393.138229737 2024-03-24T03:19:03.049292+00:00 19994330.278999999166 29000000.026999950409 27869999.995000001043 3967471.936999917030 60393.138241397 2024-03-24T03:19:04.056667+00:00 19994330.274000000209 29000000.015000101179 27870000.078000009060 3964371.034000039101 60393.138252866 2024-03-24T03:19:05.047674+00:00 19994330.278999999166 28999999.921000000089 27869999.906999949366 3964168.042000054847 60393.138264526 2024-03-24T03:19:06.055049+00:00 19994330.276999998838 29000000.054000001401 27870000.027000069618 3964980.921999930870 60393.138275996 2024-03-24T03:19:07.046057+00:00 19994330.280999999493 28999999.964999999851 27869999.949999928474 3965785.049000024796 60393.138287656 2024-03-24T03:19:08.053432+00:00 19994330.280000001192 29000000.016999989748 27870000.075000051409 3971274.952999948990 60393.138299309 2024-03-24T03:19:09.060311+00:00 19994330.273999989033 29000000.006999999285 27870000.003999948502 3968786.105000019073 60393.138310785 2024-03-24T03:19:10.051814+00:00 19994330.277000010014 29000000.007000010461 27869999.962000008672 3967097.838999987114 60393.138322444 2024-03-24T03:19:11.059189+00:00 19994330.278999980539 28999999.993000000715 27869999.999000068754 3965489.064000010025 60393.138333914 2024-03-24T03:19:12.050196+00:00 19994330.276000019163 28999999.993000000715 27869999.934999939054 3965078.999000072014 60393.138345574 2024-03-24T03:19:13.057572+00:00 19994330.278999980539 28999999.991999980062 27870000.028000000864 3966215.052999972831 60393.138357044 2024-03-24T03:19:14.048579+00:00 19994330.281999979168 29000000.005999978632 27870000.029999971390 3966388.912999988068 60393.138368703 2024-03-24T03:19:15.055954+00:00 19994330.275000039488 29000000.032000008970 27870000.008000019938 3967093.962999939919 60393.138380179 2024-03-24T03:19:16.047457+00:00 19994330.276000019163 29000000.012000020593 27870000.052999969572 3967316.063000082970 60393.138391833 2024-03-24T03:19:17.054336+00:00 19994330.278000000864 28999999.912999991328 27869999.913000110537 3962148.027999997139 60393.138403309 2024-03-24T03:19:18.045840+00:00 19994330.279999971390 29000000.067000031471 27870000.055999990553 3971444.973999977112 60393.138414968 2024-03-24T03:19:19.053215+00:00 19994330.280000030994 28999999.971999999136 27870000.006999969482 3969957.064000010025 60393.138426621 2024-03-24T03:19:20.060094+00:00 19994330.275999959558 29000000.013999998569 27869999.998000029474 3965484.944999999832 60393.138438097 2024-03-24T03:19:21.051597+00:00 19994330.277000010014 28999999.987999979407 27869999.963999990374 3968477.978999999817 60393.138449751 2024-03-24T03:19:22.058477+00:00 19994330.278999980539 28999999.962000008672 27869999.955999970436 3965477.020000000019 60393.138461221 2024-03-24T03:19:23.049484+00:00 19994330.277000010014 29000000.041000008583 27870000.052000049502 3967018.981000001077 60393.138472880 2024-03-24T03:19:24.056860+00:00 19994330.278999980539 29000000.008000019938 27869999.953999999911 3964430.090999998152 60393.138484350 2024-03-24T03:19:25.047866+00:00 19994330.277000010014 28999999.982999920845 27870000.107999999076 3970585.857000000775 60393.138496010 2024-03-24T03:19:26.055241+00:00 19994330.281000021845 29000000.001000050455 27869999.933999989182 3963283.078000002075 60393.138507485 2024-03-24T03:19:27.046744+00:00 19994330.278999980539 29000000.013999938965 27870000.008000001311 3964493.032999996096 60393.138519139 2024-03-24T03:19:28.053624+00:00 19994330.272999998182 28999999.974000100046 27869999.998000010848 3962348.961000002921 60393.138530615 2024-03-24T03:19:29.045127+00:00 19994330.279999971390 29000000.008000019938 27869999.952000010759 3962010.103000000119 60393.138542268 2024-03-24T03:19:30.052006+00:00 19994330.274999979883 29000000.025999899954 27870000.017999980599 3965105.919000000227 60393.138553928 2024-03-24T03:19:31.059381+00:00 19994330.281000021845 28999999.996999979019 27870000.074000000954 3969066.015000001062 60393.138565404 2024-03-24T03:19:32.050885+00:00 19994330.276000019163 29000000.009000059217 27869999.959000021219 3963430.995999998879 60393.138577058 2024-03-24T03:19:33.057764+00:00 19994330.279999971390 28999999.950999978930 27870000.001999970526 3962480.916000001132 60393.138588533 2024-03-24T03:19:34.049267+00:00 19994330.275000099093 29000000.036000009626 27870000.000000029802 3960929.000000000000 60393.138600192 2024-03-24T03:19:35.056642+00:00 19994330.276999950409 29000000.001000050455 27869999.974999960512 3966621.071000001859 60393.138611663 2024-03-24T03:19:36.047649+00:00 19994330.279999971390 29000000.003999948502 27870000.039000030607 3959062.995999998879 60393.138623322 2024-03-24T03:19:37.055025+00:00 19994330.279000040144 29000000.014000058174 27869999.993999961764 3968579.965999991167 60393.138634792 2024-03-24T03:19:38.046032+00:00 19994330.278999920934 28999999.988999959081 27869999.977000001818 3973535.002000004053 60393.138646452 2024-03-24T03:19:39.053407+00:00 19994330.278000120074 28999999.981999989599 27870000.018000010401 3964870.015000001062 60393.138658105 2024-03-24T03:19:40.060286+00:00 19994330.275999899954 29000000.009999990463 27869999.986000001431 3963368.936000003945 60393.138669581 2024-03-24T03:19:41.051789+00:00 19994330.275000099093 28999999.978000041097 27869999.946000039577 3964981.062999994028 60393.138681240 2024-03-24T03:19:42.059164+00:00 19994330.278999920934 29000000.013999938965 27870000.055999990553 3963315.980000004172 60393.138692711 2024-03-24T03:19:43.050172+00:00 19994330.281000021845 29000000.000000000000 27869999.958999931812 3963351.990999997128 60393.138704370 2024-03-24T03:19:44.057547+00:00 19994330.281000021845 28999999.986999999732 27870000.022000070661 3962324.965000004042 60393.138715840 2024-03-24T03:19:45.048554+00:00 19994330.276000019163 29000000.021999999881 27870000.069000009447 3964696.121999993920 60393.138727499 2024-03-24T03:19:46.055929+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3963409.880000010133 60393.138738969 2024-03-24T03:19:47.046937+00:00 19994330.276999950409 28999999.986999999732 27870000.014999989420 3968350.094999998808 60393.138750629 2024-03-24T03:19:48.054312+00:00 19994330.274000048637 28999999.991000000387 27869999.927999969572 3965516.027999997139 60393.138762104 2024-03-24T03:19:49.045815+00:00 19994330.282000061125 29000000.036000009626 27870000.093000050634 3967497.899000003934 60393.138773758 2024-03-24T03:19:50.052694+00:00 19994330.280999898911 28999999.977999988943 27869999.960000038147 3961319.058999999892 60393.138785417 2024-03-24T03:19:51.060069+00:00 19994330.276000019163 29000000.005000028759 27869999.990999940783 3965700.988999993075 60393.138796893 2024-03-24T03:19:52.051572+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3964129.049000009894 60393.138808547 2024-03-24T03:19:53.058452+00:00 19994330.276000019163 28999999.970000028610 27870000.029000040144 3960651.938999996055 60393.138820022 2024-03-24T03:19:54.049954+00:00 19994330.279999971390 29000000.001999970526 27869999.980999950320 3960747.023000001907 60393.138831676 2024-03-24T03:19:55.056834+00:00 19994330.276999950409 29000000.035000029951 27870000.048000101000 3964935.953999996185 60393.138843152 2024-03-24T03:19:56.048337+00:00 19994330.280000001192 28999999.994999948889 27869999.960999969393 3965716.053999990225 60393.138854811 2024-03-24T03:19:57.055713+00:00 19994330.279000010341 29000000.039000030607 27870000.021000031382 3967849.006999998819 60393.138866282 2024-03-24T03:19:58.046719+00:00 19994330.274999991059 28999999.958000000566 27869999.992999911308 3966112.993000001181 60393.138877941 2024-03-24T03:19:59.054095+00:00 19994330.276000011712 29000000.001999970526 27869999.948000069708 3966860.098000019789 60393.138889411 2024-03-24T03:20:00.045101+00:00 19994330.278999999166 29000000.007999960333 27870000.074000000954 3970423.820999979973 60393.138901070 2024-03-24T03:20:01.052477+00:00 19994330.280000001192 28999999.979000091553 27869999.937999960035 3966616.099000006914 60393.138912724 2024-03-24T03:20:02.059356+00:00 19994330.278999980539 29000000.015999909490 27870000.041000008583 3964059.997999995947 60393.138924200 2024-03-24T03:20:03.050860+00:00 19994330.280000001192 28999999.983000040054 27869999.973999980837 3966495.981999992859 60393.138935854 2024-03-24T03:20:04.057738+00:00 19994330.275000009686 28999999.983999971300 27869999.971000000834 3970949.016000003088 60393.138947329 2024-03-24T03:20:05.049242+00:00 19994330.277000010014 29000000.009999990463 27870000.013000000268 3967775.990999997128 60393.138958983 2024-03-24T03:20:06.056121+00:00 19994330.275999989361 29000000.015000101179 27870000.035000011325 3966877.920000017155 60393.138970459 2024-03-24T03:20:07.047624+00:00 19994330.280000001192 29000000.028000000864 27870000.006000000983 3966775.113999993075 60393.138982113 2024-03-24T03:20:08.054504+00:00 19994330.283000018448 28999999.963999990374 27869999.946000009775 3968235.997000008821 60393.138993588 2024-03-24T03:20:09.046007+00:00 19994330.273999989033 28999999.945999979973 27870000.012999981642 3969845.919000000227 60393.139005248 2024-03-24T03:20:10.053382+00:00 19994330.277000010014 29000000.083999991417 27870000.004999998957 3961761.997999995947 60393.139016718 2024-03-24T03:20:11.044389+00:00 19994330.276999950409 28999999.971999999136 27870000.041999999434 3960496.124000012875 60393.139028377 2024-03-24T03:20:12.051764+00:00 19994330.279000040144 28999999.988999959081 27869999.971000019461 3969997.886999994982 60393.139040031 2024-03-24T03:20:13.058643+00:00 19994330.278000000864 29000000.041000008583 27870000.040000021458 3964449.995000004768 60393.139051506 2024-03-24T03:20:14.050146+00:00 19994330.278999980539 28999999.950999978930 27869999.946999970824 3967561.006999998819 60393.139063160 2024-03-24T03:20:15.057026+00:00 19994330.277000010014 29000000.006000038236 27869999.995999988168 3966211.040999978781 60393.139074636 2024-03-24T03:20:16.048529+00:00 19994330.282000008970 29000000.009000059217 27870000.034000039101 3968024.958000003826 60393.139086289 2024-03-24T03:20:17.055409+00:00 19994330.273999989033 29000000.017999891192 27869999.991999980062 3969192.046999990940 60393.139097765 2024-03-24T03:20:18.046911+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3970897.900000005960 60393.139109425 2024-03-24T03:20:19.054287+00:00 19994330.278999980539 28999999.998000029474 27870000.010999981314 3966353.106000006199 60393.139120894 2024-03-24T03:20:20.045294+00:00 19994330.282000008970 28999999.918999999762 27869999.938000019640 3971181.990000010002 60393.139132554 2024-03-24T03:20:21.052669+00:00 19994330.275999959558 29000000.050999999046 27870000.050999999046 3967458.881999998819 60393.139144208 2024-03-24T03:20:22.059548+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3965398.078999996185 60393.139155684 2024-03-24T03:20:23.051051+00:00 19994330.274999979883 28999999.971000000834 27870000.000000000000 3965285.020000011194 60393.139167337 2024-03-24T03:20:24.057931+00:00 19994330.278000000864 29000000.013000000268 27869999.972999930382 3963884.984999984968 60393.139178813 2024-03-24T03:20:25.049434+00:00 19994330.281000021845 28999999.990000009537 27870000.058000091463 3965858.080000013113 60393.139190467 2024-03-24T03:20:26.056313+00:00 19994330.279999971390 29000000.052999999374 27870000.039999961853 3966171.001999973785 60393.139201942 2024-03-24T03:20:27.047815+00:00 19994330.278000000864 28999999.984000001103 27869999.944000009447 3963164.008000016212 60393.139213602 2024-03-24T03:20:28.055191+00:00 19994330.278000000864 28999999.995999958366 27870000.062999960035 3962236.962000011932 60393.139225072 2024-03-24T03:20:29.046198+00:00 19994330.275000099093 28999999.974000040442 27869999.968999978155 3965027.972000002861 60393.139236731 2024-03-24T03:20:30.053573+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3972822.888000010978 60393.139248201 2024-03-24T03:20:31.044581+00:00 19994330.276000019163 28999999.994000021368 27869999.996000051498 3967515.072999954224 60393.139259861 2024-03-24T03:20:32.051956+00:00 19994330.280999898911 29000000.014999989420 27870000.001999970526 3965241.152999997139 60393.139271520 2024-03-24T03:20:33.059331+00:00 19994330.278000000864 29000000.031000021845 27869999.993999961764 3968357.893000007141 60393.139282990 2024-03-24T03:20:34.050339+00:00 19994330.275000099093 28999999.974999960512 27869999.986000061035 3965431.903999983799 60393.139294649 2024-03-24T03:20:35.057713+00:00 19994330.278999920934 28999999.988000039011 27870000.004999998957 3966847.050000011921 60393.139306120 2024-03-24T03:20:36.048721+00:00 19994330.274999979883 29000000.024999979883 27870000.018999930471 3970019.027000010014 60393.139317779 2024-03-24T03:20:37.056096+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3961237.000999987125 60393.139329255 2024-03-24T03:20:38.047599+00:00 19994330.278000000864 29000000.019999980927 27869999.997000098228 3966479.011000037193 60393.139340908 2024-03-24T03:20:39.054479+00:00 19994330.274000048637 28999999.967000011355 27869999.969999909401 3966655.995000004768 60393.139352384 2024-03-24T03:20:40.045982+00:00 19994330.278999920934 28999999.981999989599 27870000.006000038236 3969099.012999951839 60393.139364038 2024-03-24T03:20:41.052861+00:00 19994330.277000069618 29000000.013000011444 27870000.034000039101 3966894.914000033867 60393.139375513 2024-03-24T03:20:42.044364+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3966365.111000000965 60393.139387167 2024-03-24T03:20:43.051243+00:00 19994330.278000000864 29000000.019999980927 27869999.989000000060 3967951.976000010967 60393.139398827 2024-03-24T03:20:44.058618+00:00 19994330.279999971390 29000000.042999979109 27870000.039000000805 3964624.932999968994 60393.139410296 2024-03-24T03:20:45.049626+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3968426.971000016201 60393.139421956 2024-03-24T03:20:46.057001+00:00 19994330.274999979883 28999999.973999980837 27870000.019000008702 3970771.005999981891 60393.139433426 2024-03-24T03:20:47.048008+00:00 19994330.279000040144 29000000.004000071436 27869999.961999978870 3965975.143999993801 60393.139445086 2024-03-24T03:20:48.055383+00:00 19994330.279000040144 29000000.000000000000 27870000.015000019222 3963537.930999993812 60393.139456555 2024-03-24T03:20:49.046390+00:00 19994330.282000001520 29000000.008999940008 27869999.996999979019 3964228.995000004768 60393.139468215 2024-03-24T03:20:50.053766+00:00 19994330.274000000209 29000000.028000000864 27870000.020000010729 3960471.974000037182 60393.139479685 2024-03-24T03:20:51.044773+00:00 19994330.280000001192 29000000.000000000000 27869999.988000009209 3964492.967000008095 60393.139491344 2024-03-24T03:20:52.052148+00:00 19994330.274999998510 28999999.988000039011 27870000.013000011444 3964514.048999965191 60393.139503004 2024-03-24T03:20:53.059523+00:00 19994330.276999998838 28999999.983999971300 27869999.981000009924 3964259.016000031959 60393.139514474 2024-03-24T03:20:54.050531+00:00 19994330.279000010341 29000000.006999969482 27869999.995999988168 3964447.990999997128 60393.139526133 2024-03-24T03:20:55.057906+00:00 19994330.278999999166 29000000.019999980927 27869999.995000001043 3961063.947999954224 60393.139537609 2024-03-24T03:20:56.049409+00:00 19994330.276999980211 28999999.984000090510 27869999.979999959469 3967866.007000029087 60393.139549263 2024-03-24T03:20:57.056288+00:00 19994330.280000001192 28999999.991999998689 27870000.037000000477 3960377.051999986172 60393.139560733 2024-03-24T03:20:58.047295+00:00 19994330.277000010014 29000000.006000000983 27870000.021000031382 3963492.094000041019 60393.139572392 2024-03-24T03:20:59.054670+00:00 19994330.277000010014 28999999.997999999672 27869999.959999978542 3967717.972999989986 60393.139583862 2024-03-24T03:21:00.045677+00:00 19994330.275999989361 29000000.000999998301 27869999.988000039011 3961159.964999973774 60393.139595522 2024-03-24T03:21:01.053053+00:00 19994330.280999988317 28999999.992999989539 27870000.049999948591 3965720.948000013828 60393.139606997 2024-03-24T03:21:02.044556+00:00 19994330.279000010341 29000000.034000009298 27870000.001999970526 3967156.018000007141 60393.139618651 2024-03-24T03:21:03.051435+00:00 19994330.274999979883 28999999.942000001669 27869999.962000008672 3962382.002999960911 60393.139630310 2024-03-24T03:21:04.058811+00:00 19994330.279000040144 29000000.055000010878 27870000.007000088692 3964886.023000001907 60393.139641786 2024-03-24T03:21:05.050314+00:00 19994330.278999980539 28999999.963999990374 27869999.990000009537 3964141.087000011932 60393.139653440 2024-03-24T03:21:06.057193+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3961243.916000009049 60393.139664915 2024-03-24T03:21:07.048696+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3966470.921999990940 60393.139676569 2024-03-24T03:21:08.055575+00:00 19994330.280000030994 28999999.988999959081 27870000.010999921709 3966035.049000024796 60393.139688045 2024-03-24T03:21:09.047078+00:00 19994330.279999971390 29000000.004000011832 27870000.020000100136 3963001.055999993812 60393.139699704 2024-03-24T03:21:10.054454+00:00 19994330.273999989033 29000000.022999998182 27870000.015999909490 3970167.934000014793 60393.139711174 2024-03-24T03:21:11.045461+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3962140.129999995232 60393.139722834 2024-03-24T03:21:12.052836+00:00 19994330.274999979883 28999999.967000011355 27869999.993000030518 3967094.854999959003 60393.139734304 2024-03-24T03:21:13.043843+00:00 19994330.281000021845 29000000.049999948591 27870000.019999980927 3967338.045000017155 60393.139745963 2024-03-24T03:21:14.051219+00:00 19994330.281000021845 28999999.967000011355 27869999.998000029474 3965144.055000007153 60393.139757617 2024-03-24T03:21:15.058098+00:00 19994330.276999950409 28999999.983000040054 27870000.013000011444 3968956.902999997139 60393.139769093 2024-03-24T03:21:16.049602+00:00 19994330.277000069618 28999999.987999919802 27869999.972999930382 3966649.981999992859 60393.139780746 2024-03-24T03:21:17.056480+00:00 19994330.276999950409 29000000.030000090599 27870000.042999979109 3965131.060000001919 60393.139792222 2024-03-24T03:21:18.047983+00:00 19994330.276000019163 28999999.997999910265 27869999.965000029653 3971880.003000020981 60393.139803882 2024-03-24T03:21:19.055359+00:00 19994330.278999920934 28999999.987000111490 27869999.986000061035 3967690.990999997128 60393.139815351 2024-03-24T03:21:20.046366+00:00 19994330.280000090599 29000000.007999900728 27870000.034999970347 3965677.944000006188 60393.139827011 2024-03-24T03:21:21.053741+00:00 19994330.278000000864 29000000.004000071436 27869999.962000001222 3968331.990000010002 60393.139838487 2024-03-24T03:21:22.045244+00:00 19994330.276000019163 29000000.000999931246 27870000.037999998778 3965238.992999970913 60393.139850141 2024-03-24T03:21:23.052123+00:00 19994330.279999971390 29000000.010000109673 27869999.993999999017 3964039.028999983799 60393.139861616 2024-03-24T03:21:24.043626+00:00 19994330.276000019163 28999999.949999928474 27869999.931000009179 3962896.006000041962 60393.139873276 2024-03-24T03:21:25.051002+00:00 19994330.278000000864 29000000.022000070661 27870000.026999980211 3965660.034999967087 60393.139884929 2024-03-24T03:21:26.057881+00:00 19994330.278999920934 29000000.011999960989 27870000.041000008583 3965685.974000037182 60393.139896405 2024-03-24T03:21:27.049384+00:00 19994330.278000000864 28999999.993000030518 27869999.935999989510 3967078.966999948025 60393.139908059 2024-03-24T03:21:28.056263+00:00 19994330.277000069618 29000000.003999948502 27870000.039000000805 3965801.067000031006 60393.139919534 2024-03-24T03:21:29.047766+00:00 19994330.271999958903 29000000.001000050455 27870000.012000020593 3967718.940999985207 60393.139931188 2024-03-24T03:21:30.054645+00:00 19994330.281999949366 29000000.001999970526 27869999.991000000387 3966605.995000004768 60393.139942664 2024-03-24T03:21:31.046149+00:00 19994330.280000090599 28999999.993999961764 27869999.988999959081 3962367.069999992847 60393.139954323 2024-03-24T03:21:32.053524+00:00 19994330.278999920934 29000000.001000050455 27870000.013000011444 3964020.979000031948 60393.139965793 2024-03-24T03:21:33.044531+00:00 19994330.280000090599 29000000.009999990463 27870000.011000040919 3964982.013999999035 60393.139977452 2024-03-24T03:21:34.051906+00:00 19994330.270999908447 29000000.002999998629 27869999.967999991030 3967973.954999924172 60393.139988928 2024-03-24T03:21:35.043410+00:00 19994330.279000040144 29000000.006000000983 27870000.047999981791 3964863.929000020027 60393.140000582 2024-03-24T03:21:36.050289+00:00 19994330.279000040144 28999999.999000001699 27870000.033999979496 3961419.008000016212 60393.140012241 2024-03-24T03:21:37.057663+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3963585.075000048149 60393.140023712 2024-03-24T03:21:38.048671+00:00 19994330.278000000864 29000000.029000010341 27870000.013000011444 3966687.065999985207 60393.140035371 2024-03-24T03:21:39.056047+00:00 19994330.281000021845 29000000.013999998569 27870000.001999910921 3966896.917999982834 60393.140046847 2024-03-24T03:21:40.047550+00:00 19994330.274999979883 28999999.993000000715 27869999.978000041097 3964729.036000012886 60393.140058500 2024-03-24T03:21:41.054429+00:00 19994330.274999979883 28999999.986999988556 27870000.044000029564 3967004.978000044823 60393.140069976 2024-03-24T03:21:42.045932+00:00 19994330.279999971390 28999999.950000021607 27869999.937999960035 3969322.021999955177 60393.140081630 2024-03-24T03:21:43.052811+00:00 19994330.280000001192 29000000.028000000864 27870000.016000028700 3967750.929000020027 60393.140093105 2024-03-24T03:21:44.044314+00:00 19994330.278000000864 29000000.008999999613 27870000.054999951273 3964731.037999988068 60393.140104759 2024-03-24T03:21:45.051194+00:00 19994330.280999999493 28999999.996999979019 27869999.978000041097 3969901.055999993812 60393.140116419 2024-03-24T03:21:46.058569+00:00 19994330.270000010729 29000000.028000000864 27869999.993000030518 3960254.126999973785 60393.140127894 2024-03-24T03:21:47.050072+00:00 19994330.280999988317 28999999.960000038147 27869999.921000000089 3964274.858999968041 60393.140139548 2024-03-24T03:21:48.056951+00:00 19994330.278000008315 29000000.007999960333 27870000.097999930382 3968765.057000041008 60393.140151024 2024-03-24T03:21:49.048454+00:00 19994330.278999999166 29000000.007000029087 27869999.929000020027 3966867.894000052940 60393.140162678 2024-03-24T03:21:50.055334+00:00 19994330.280999988317 29000000.013999998569 27870000.057000041008 3966024.959999918938 60393.140174153 2024-03-24T03:21:51.046837+00:00 19994330.275000009686 29000000.000000000000 27869999.982999920845 3963037.057000041008 60393.140185812 2024-03-24T03:21:52.054212+00:00 19994330.277000010014 28999999.983999971300 27870000.001000050455 3960818.090999960899 60393.140197283 2024-03-24T03:21:53.045219+00:00 19994330.276999980211 29000000.014999989420 27869999.995000001043 3965648.876000047196 60393.140208942 2024-03-24T03:21:54.052594+00:00 19994330.281000021845 28999999.983000040054 27870000.016000028700 3968046.013999938965 60393.140220412 2024-03-24T03:21:55.043602+00:00 19994330.275999989361 29000000.028000000864 27870000.000000000000 3966640.118000030983 60393.140232071 2024-03-24T03:21:56.050976+00:00 19994330.278000000864 28999999.993999961764 27869999.992999911308 3963591.945999979973 60393.140243731 2024-03-24T03:21:57.058352+00:00 19994330.278999980539 28999999.988000039011 27870000.011000040919 3962718.014999986161 60393.140255201 2024-03-24T03:21:58.049359+00:00 19994330.279000040144 29000000.031000021845 27869999.973999980837 3968373.990000010002 60393.140266860 2024-03-24T03:21:59.056734+00:00 19994330.275999959558 28999999.934999939054 27870000.015000000596 3965331.899000049103 60393.140278330 2024-03-24T03:22:00.047742+00:00 19994330.278000000864 29000000.022999998182 27869999.958999998868 3968453.018999934196 60393.140289990 2024-03-24T03:22:01.055117+00:00 19994330.275000039488 29000000.004999998957 27870000.061000000685 3968765.976000071038 60393.140301460 2024-03-24T03:22:02.046124+00:00 19994330.282000008970 29000000.002000089735 27869999.991999998689 3967818.074000000954 60393.140313119 2024-03-24T03:22:03.053499+00:00 19994330.279999971390 28999999.984999898821 27869999.960999999195 3963874.044000030030 60393.140324589 2024-03-24T03:22:04.044506+00:00 19994330.276000019163 29000000.046000000089 27870000.046999990940 3962460.963999987114 60393.140336249 2024-03-24T03:22:05.051881+00:00 19994330.275999959558 28999999.949000000954 27869999.994000021368 3963826.083999990951 60393.140347719 2024-03-24T03:22:06.042889+00:00 19994330.278000000864 28999999.992000099272 27869999.951999988407 3961357.896000028122 60393.140359378 2024-03-24T03:22:07.050264+00:00 19994330.281000021845 29000000.040999889374 27870000.064000010490 3966338.069000006188 60393.140371038 2024-03-24T03:22:08.057639+00:00 19994330.278000000864 28999999.967000011355 27869999.966999981552 3966596.084999918938 60393.140382507 2024-03-24T03:22:09.048646+00:00 19994330.276999950409 29000000.029000040144 27869999.995999988168 3964791.866999983788 60393.140394167 2024-03-24T03:22:10.056021+00:00 19994330.279000040144 28999999.995000001043 27870000.045000020415 3966504.129000068177 60393.140405637 2024-03-24T03:22:11.047028+00:00 19994330.274000048637 29000000.017000000924 27869999.982999980450 3970356.930999993812 60393.140417296 2024-03-24T03:22:12.054404+00:00 19994330.275999899954 29000000.006999999285 27869999.924000021070 3965799.889999986161 60393.140428767 2024-03-24T03:22:13.045411+00:00 19994330.280000090599 28999999.986000001431 27870000.056999981403 3965122.032999991905 60393.140440426 2024-03-24T03:22:14.052787+00:00 19994330.282999988645 28999999.986000001431 27869999.994000021368 3967904.911000012886 60393.140451896 2024-03-24T03:22:15.043793+00:00 19994330.276000019163 29000000.000999998301 27869999.995000001043 3964313.075999975204 60393.140463555 2024-03-24T03:22:16.051169+00:00 19994330.278999920934 28999999.997999999672 27869999.995999988168 3962212.932999968994 60393.140475209 2024-03-24T03:22:17.058048+00:00 19994330.272999998182 29000000.021000001580 27870000.004000011832 3962930.127000092994 60393.140486679 2024-03-24T03:22:18.049055+00:00 19994330.279999971390 29000000.022000011057 27869999.962000008672 3964039.960999966133 60393.140498338 2024-03-24T03:22:19.056430+00:00 19994330.275000099093 28999999.956999991089 27870000.034000039101 3962956.023000001907 60393.140509808 2024-03-24T03:22:20.047437+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3965711.001999973785 60393.140521468 2024-03-24T03:22:21.054813+00:00 19994330.274999979883 29000000.008999999613 27870000.057999968529 3963719.996999979019 60393.140532943 2024-03-24T03:22:22.046316+00:00 19994330.279000040144 29000000.022000011057 27869999.945000048727 3963423.915000081062 60393.140544597 2024-03-24T03:22:23.053195+00:00 19994330.275999899954 28999999.989999949932 27870000.054999951273 3965449.056999921799 60393.140556073 2024-03-24T03:22:24.044698+00:00 19994330.278000000864 28999999.967999991030 27869999.930999990553 3968961.009999989998 60393.140567732 2024-03-24T03:22:25.052073+00:00 19994330.279000040144 29000000.019000049680 27870000.044000029564 3966583.085000038147 60393.140579202 2024-03-24T03:22:26.043080+00:00 19994330.279999971390 29000000.002999961376 27870000.000999931246 3965676.944000006188 60393.140590862 2024-03-24T03:22:27.050456+00:00 19994330.277000069618 29000000.009999990463 27870000.006000038236 3963581.899999976158 60393.140602516 2024-03-24T03:22:28.057335+00:00 19994330.279999971390 28999999.978000041097 27869999.996999979019 3967086.136999965180 60393.140613991 2024-03-24T03:22:29.048838+00:00 19994330.274999979883 28999999.997999969870 27869999.960000038147 3965198.918000102043 60393.140625645 2024-03-24T03:22:30.055717+00:00 19994330.274999979883 29000000.009999990463 27870000.041999939829 3961646.026999949943 60393.140637121 2024-03-24T03:22:31.047221+00:00 19994330.280000090599 28999999.991000059992 27869999.953000068665 3965774.960000038147 60393.140648774 2024-03-24T03:22:32.054100+00:00 19994330.283999919891 29000000.022999998182 27870000.085999969393 3965459.031999946106 60393.140660250 2024-03-24T03:22:33.045603+00:00 19994330.272999998182 28999999.992999911308 27869999.952000018209 3965063.950999975204 60393.140671904 2024-03-24T03:22:34.052482+00:00 19994330.279000040144 29000000.028000000864 27870000.044999960810 3967596.055999993812 60393.140683379 2024-03-24T03:22:35.043985+00:00 19994330.279999971390 29000000.016000028700 27870000.011000040919 3969371.062000035774 60393.140695039 2024-03-24T03:22:36.051360+00:00 19994330.274999979883 28999999.976000070572 27869999.988999959081 3967298.935999989975 60393.140706509 2024-03-24T03:22:37.042368+00:00 19994330.276000000536 28999999.979999899864 27869999.929000020027 3967787.006999969017 60393.140718169 2024-03-24T03:22:38.049743+00:00 19994330.280999999493 29000000.016000028700 27870000.057000000030 3967847.943000078201 60393.140729822 2024-03-24T03:22:39.056622+00:00 19994330.277999989688 29000000.022000070661 27869999.993000000715 3972831.082999945153 60393.140741298 2024-03-24T03:22:40.048125+00:00 19994330.275000009686 28999999.934999939054 27869999.944000009447 3965515.000000000000 60393.140752952 2024-03-24T03:22:41.055004+00:00 19994330.280000001192 29000000.026999950409 27870000.024999991059 3967491.984000086784 60393.140764427 2024-03-24T03:22:42.046508+00:00 19994330.276999998838 29000000.025000099093 27870000.040000010282 3963384.958999990951 60393.140776081 2024-03-24T03:22:43.053387+00:00 19994330.279000010341 28999999.987999919802 27870000.015999998897 3967548.021999955177 60393.140787557 2024-03-24T03:22:44.044890+00:00 19994330.280999988317 28999999.984000090510 27869999.960999999195 3970732.050999999046 60393.140799210 2024-03-24T03:22:45.051769+00:00 19994330.275000009686 28999999.998999949545 27869999.995999988168 3965729.993000030983 60393.140810686 2024-03-24T03:22:46.043273+00:00 19994330.277000010014 28999999.975999951363 27869999.985000010580 3967659.953999996185 60393.140822345 2024-03-24T03:22:47.050648+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3968014.921999930870 60393.140833816 2024-03-24T03:22:48.041654+00:00 19994330.275999989361 29000000.026000000536 27870000.018000010401 3960660.150000094902 60393.140845475 2024-03-24T03:22:49.049029+00:00 19994330.280000001192 28999999.949000000954 27869999.953000009060 3961987.922999978065 60393.140857128 2024-03-24T03:22:50.055909+00:00 19994330.278999980539 29000000.018999990076 27870000.028999980539 3962269.954999924172 60393.140868604 2024-03-24T03:22:51.047413+00:00 19994330.276000019163 29000000.036000009626 27869999.998000029474 3960883.054000020027 60393.140880258 2024-03-24T03:22:52.054292+00:00 19994330.277000010014 28999999.989999979734 27870000.051999989897 3964052.899000049103 60393.140891734 2024-03-24T03:22:53.045795+00:00 19994330.279999971390 28999999.978000018746 27869999.970000028610 3963830.089999914169 60393.140903393 2024-03-24T03:22:54.053170+00:00 19994330.275000039488 28999999.986000001431 27869999.977000001818 3963586.987000108231 60393.140914863 2024-03-24T03:22:55.044177+00:00 19994330.278999980539 29000000.006999999285 27870000.056999981403 3965165.967000008095 60393.140926523 2024-03-24T03:22:56.051552+00:00 19994330.277000010014 28999999.997000008821 27870000.011999960989 3964094.024999976158 60393.140937998 2024-03-24T03:22:57.043056+00:00 19994330.279999971390 29000000.016999959946 27869999.930999990553 3965696.977999926079 60393.140949652 2024-03-24T03:22:58.049934+00:00 19994330.278000000864 29000000.027000010014 27870000.052000049502 3966487.020000100136 60393.140961306 2024-03-24T03:22:59.056814+00:00 19994330.277000010014 28999999.957000020891 27869999.965000029653 3968726.109999895096 60393.140972781 2024-03-24T03:23:00.048317+00:00 19994330.279999971390 29000000.022000011057 27870000.018000010401 3964195.886000037193 60393.140984441 2024-03-24T03:23:01.055693+00:00 19994330.275000039488 28999999.991999980062 27870000.000000000000 3967192.016999959946 60393.140995911 2024-03-24T03:23:02.046700+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3965523.901000022888 60393.141007571 2024-03-24T03:23:03.054075+00:00 19994330.283999979496 29000000.016000028700 27869999.968999978155 3969646.254000068177 60393.141019046 2024-03-24T03:23:04.045578+00:00 19994330.269999980927 29000000.009999990463 27870000.064000010490 3966588.809000014793 60393.141030700 2024-03-24T03:23:05.052457+00:00 19994330.279000040144 28999999.992999970913 27869999.947999950498 3967371.017999887001 60393.141042176 2024-03-24T03:23:06.043960+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3967426.916000009049 60393.141053835 2024-03-24T03:23:07.051336+00:00 19994330.278000000864 28999999.981999989599 27870000.005999919027 3964364.137000083923 60393.141065305 2024-03-24T03:23:08.042343+00:00 19994330.284999970347 29000000.023999929428 27870000.011000040919 3968975.957999945153 60393.141076964 2024-03-24T03:23:09.049718+00:00 19994330.272000070661 29000000.004000071436 27869999.988000039011 3967747.983999968041 60393.141088618 2024-03-24T03:23:10.056597+00:00 19994330.278999920934 28999999.983999971300 27870000.037999991328 3964641.101999998093 60393.141100094 2024-03-24T03:23:11.048100+00:00 19994330.277000069618 28999999.998000029474 27869999.978999968618 3962624.957000017166 60393.141111747 2024-03-24T03:23:12.054979+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3965625.932000041008 60393.141123223 2024-03-24T03:23:13.046483+00:00 19994330.278000000864 29000000.043999910355 27870000.008000019938 3968099.036000012886 60393.141134882 2024-03-24T03:23:14.053858+00:00 19994330.279000040144 28999999.996000051498 27870000.023999929428 3967524.080999969970 60393.141146353 2024-03-24T03:23:15.044865+00:00 19994330.279999971390 28999999.965999960899 27869999.969000101089 3965435.815000057220 60393.141158012 2024-03-24T03:23:16.052240+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3967184.127999901772 60393.141169482 2024-03-24T03:23:17.043248+00:00 19994330.275000099093 28999999.995000001043 27869999.973000001162 3969241.950000048149 60393.141181142 2024-03-24T03:23:18.050623+00:00 19994330.278999920934 29000000.011000040919 27870000.011999990791 3963934.041000009049 60393.141192611 2024-03-24T03:23:19.041630+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3966751.843999981880 60393.141204271 2024-03-24T03:23:20.049005+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3962155.143000007141 60393.141215925 2024-03-24T03:23:21.055884+00:00 19994330.280000090599 29000000.037999991328 27870000.089999999851 3968235.014999986161 60393.141227400 2024-03-24T03:23:22.047388+00:00 19994330.276000019163 28999999.973999980837 27869999.948000010103 3966937.036000012886 60393.141239054 2024-03-24T03:23:23.054267+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3965783.935999989975 60393.141250530 2024-03-24T03:23:24.045770+00:00 19994330.275999899954 29000000.021000031382 27869999.977999988943 3968304.044000030030 60393.141262189 2024-03-24T03:23:25.053145+00:00 19994330.278000000864 28999999.964000001550 27870000.043000008911 3964422.955000042915 60393.141273659 2024-03-24T03:23:26.044152+00:00 19994330.281000021845 29000000.036999989301 27869999.996999979019 3967696.058999896049 60393.141285319 2024-03-24T03:23:27.051528+00:00 19994330.277000069618 28999999.949000000954 27869999.942000031471 3964363.985000013839 60393.141296789 2024-03-24T03:23:28.042535+00:00 19994330.276999950409 28999999.984000008553 27869999.991000000387 3966377.968999981880 60393.141308448 2024-03-24T03:23:29.049910+00:00 19994330.278000000864 29000000.010000009090 27870000.055000010878 3965644.010000110138 60393.141319918 2024-03-24T03:23:30.040917+00:00 19994330.276999998838 29000000.010999981314 27869999.946999970824 3963271.054999948014 60393.141331578 2024-03-24T03:23:31.048292+00:00 19994330.276000000536 29000000.022000011057 27870000.065000001341 3962115.873000026215 60393.141343231 2024-03-24T03:23:32.055172+00:00 19994330.280999999493 28999999.986000001431 27869999.968999978155 3966508.133999944199 60393.141354707 2024-03-24T03:23:33.046675+00:00 19994330.278999991715 28999999.994999971241 27869999.997000038624 3963319.960000038147 60393.141366366 2024-03-24T03:23:34.054050+00:00 19994330.275000009686 28999999.990000009537 27869999.992999970913 3965086.011999965180 60393.141377836 2024-03-24T03:23:35.045057+00:00 19994330.275999989361 29000000.037000000477 27869999.999000009149 3966938.948000072967 60393.141389496 2024-03-24T03:23:36.052432+00:00 19994330.279000010341 28999999.966000020504 27869999.971999999136 3968910.987999916077 60393.141400971 2024-03-24T03:23:37.043935+00:00 19994330.278999980539 29000000.022000011057 27870000.065000060946 3967838.100000023842 60393.141412625 2024-03-24T03:23:38.050815+00:00 19994330.280000001192 28999999.992999970913 27869999.975999951363 3965485.944000006188 60393.141424101 2024-03-24T03:23:39.042318+00:00 19994330.279000010341 29000000.009999990463 27870000.031999949366 3966336.894999980927 60393.141435754 2024-03-24T03:23:40.049197+00:00 19994330.275000009686 28999999.988000039011 27869999.978000041097 3964131.069000006188 60393.141447414 2024-03-24T03:23:41.056572+00:00 19994330.275999989361 29000000.010999981314 27869999.993999961764 3961310.981999992859 60393.141458884 2024-03-24T03:23:42.047579+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3963822.110000013839 60393.141470544 2024-03-24T03:23:43.054954+00:00 19994330.281000021845 28999999.984000090510 27869999.996000051498 3961366.884999989998 60393.141482019 2024-03-24T03:23:44.046458+00:00 19994330.279999971390 29000000.030999898911 27869999.995999928564 3966278.091000080109 60393.141493673 2024-03-24T03:23:45.053337+00:00 19994330.278000000864 28999999.998000029474 27870000.057000041008 3965298.974999905098 60393.141505149 2024-03-24T03:23:46.044840+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3964020.817000031006 60393.141516802 2024-03-24T03:23:47.051719+00:00 19994330.276000019163 28999999.960000038147 27869999.904000040144 3967867.106999992859 60393.141528278 2024-03-24T03:23:48.043223+00:00 19994330.276999950409 29000000.013999938965 27870000.022999998182 3963390.013000010978 60393.141539937 2024-03-24T03:23:49.050598+00:00 19994330.278000060469 29000000.018000010401 27869999.998999949545 3966622.998999952804 60393.141551408 2024-03-24T03:23:50.041605+00:00 19994330.280999958515 29000000.022999998182 27870000.046999931335 3963992.037000060081 60393.141563061 2024-03-24T03:23:51.048484+00:00 19994330.275000039488 28999999.990000009537 27869999.911000009626 3966816.020000000019 60393.141574721 2024-03-24T03:23:52.055859+00:00 19994330.276999950409 28999999.983999971300 27870000.068000078201 3969607.973999998998 60393.141586197 2024-03-24T03:23:53.047362+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3971815.091000000015 60393.141597850 2024-03-24T03:23:54.054242+00:00 19994330.279000040144 29000000.016000028700 27870000.055999990553 3970188.898000001907 60393.141609326 2024-03-24T03:23:55.045745+00:00 19994330.280999958515 29000000.011999960989 27869999.947999998927 3970288.002999999095 60393.141620985 2024-03-24T03:23:56.053120+00:00 19994330.273999989033 28999999.984000090510 27870000.024000000209 3966514.997000000905 60393.141632455 2024-03-24T03:23:57.044127+00:00 19994330.280000090599 28999999.990000009537 27870000.021999999881 3964496.933999999892 60393.141644115 2024-03-24T03:23:58.051503+00:00 19994330.281999949366 29000000.035999890417 27869999.999000001699 3965989.090999998152 60393.141655585 2024-03-24T03:23:59.042510+00:00 19994330.271999958903 28999999.970000028610 27869999.970000009984 3965923.993000001181 60393.141667238 2024-03-24T03:24:00.049388+00:00 19994330.279000040144 29000000.011000040919 27869999.989999979734 3966645.019000000786 60393.141678714 2024-03-24T03:24:01.040892+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3967065.052999996115 60393.141690373 2024-03-24T03:24:02.048267+00:00 19994330.281000021845 28999999.951000001281 27869999.982000019401 3965126.058999999892 60393.141702027 2024-03-24T03:24:03.055147+00:00 19994330.276999950409 29000000.006000000983 27869999.979999989271 3966854.884000002872 60393.141713503 2024-03-24T03:24:04.046650+00:00 19994330.276000019163 29000000.039999991655 27869999.995999988168 3964383.928999998141 60393.141725162 2024-03-24T03:24:05.054025+00:00 19994330.278000000864 28999999.946000009775 27869999.970000028610 3967387.055000000168 60393.141736632 2024-03-24T03:24:06.045032+00:00 19994330.279000040144 29000000.072000000626 27870000.093999978155 3964547.078000002075 60393.141748292 2024-03-24T03:24:07.052407+00:00 19994330.276999950409 28999999.939000010490 27869999.883999999613 3967365.009999997914 60393.141759762 2024-03-24T03:24:08.043414+00:00 19994330.279999971390 29000000.011999990791 27870000.085999969393 3966458.917999998201 60393.141771421 2024-03-24T03:24:09.050790+00:00 19994330.276000019163 29000000.000999990851 27869999.971000019461 3966638.094000012148 60393.141782891 2024-03-24T03:24:10.041797+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3963578.873999997973 60393.141794551 2024-03-24T03:24:11.049172+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3966100.026999995112 60393.141806020 2024-03-24T03:24:12.040179+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3965097.050999999046 60393.141817680 2024-03-24T03:24:13.047555+00:00 19994330.281000021845 29000000.011000040919 27870000.076999958605 3960882.945000008214 60393.141829334 2024-03-24T03:24:14.054434+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3964044.017999991775 60393.141840809 2024-03-24T03:24:15.045937+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3965734.025000005960 60393.141852469 2024-03-24T03:24:16.053312+00:00 19994330.278000000864 29000000.016000028700 27869999.934000018984 3968248.936999992002 60393.141863939 2024-03-24T03:24:17.044319+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3965558.071999996901 60393.141875599 2024-03-24T03:24:18.051695+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3965564.952000007033 60393.141887068 2024-03-24T03:24:19.042702+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3968618.982999994885 60393.141898728 2024-03-24T03:24:20.050077+00:00 19994330.281999949366 28999999.980000019073 27869999.949000000954 3960898.927000001073 60393.141910204 2024-03-24T03:24:21.041580+00:00 19994330.276000019163 29000000.059999939054 27870000.021999958903 3963545.107000008225 60393.141921863 2024-03-24T03:24:22.048955+00:00 19994330.279000040144 28999999.966000080109 27869999.955000039190 3960118.980999990832 60393.141933517 2024-03-24T03:24:23.055834+00:00 19994330.278000000864 29000000.000000000000 27870000.067999958992 3966069.037000000011 60393.141944992 2024-03-24T03:24:24.047338+00:00 19994330.276000000536 28999999.953999999911 27869999.924000021070 3966729.962000011932 60393.141956646 2024-03-24T03:24:25.054217+00:00 19994330.276000000536 29000000.000000000000 27869999.998000029474 3960492.027999997139 60393.141968122 2024-03-24T03:24:26.045720+00:00 19994330.279999990016 29000000.052999969572 27870000.056999921799 3970071.074999988079 60393.141979775 2024-03-24T03:24:27.052599+00:00 19994330.280000001192 28999999.980999950320 27869999.990000009537 3967670.900000005960 60393.141991251 2024-03-24T03:24:28.044103+00:00 19994330.278999999166 28999999.985000010580 27869999.988000039011 3966062.970999985933 60393.142002910 2024-03-24T03:24:29.051477+00:00 19994330.274000000209 29000000.032999988645 27870000.018000010401 3966298.075000017881 60393.142014381 2024-03-24T03:24:30.042485+00:00 19994330.280000019819 28999999.974000100046 27869999.985000010580 3962301.027999997139 60393.142026040 2024-03-24T03:24:31.049860+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3963477.939000010025 60393.142037516 2024-03-24T03:24:32.041363+00:00 19994330.280000001192 28999999.996999979019 27870000.035000089556 3967999.021999984980 60393.142049170 2024-03-24T03:24:33.048242+00:00 19994330.281000021845 28999999.996999979019 27869999.995999999344 3966295.942000002135 60393.142060829 2024-03-24T03:24:34.055620+00:00 19994330.275999989361 28999999.995000001043 27870000.008999999613 3968609.974999994040 60393.142072305 2024-03-24T03:24:35.047121+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3966232.055000007153 60393.142083958 2024-03-24T03:24:36.054000+00:00 19994330.275999989361 28999999.990999940783 27869999.978999998420 3963836.048000007868 60393.142095428 2024-03-24T03:24:37.045007+00:00 19994330.279999971390 28999999.979000091553 27870000.043000008911 3967243.928999990225 60393.142107088 2024-03-24T03:24:38.052383+00:00 19994330.281000021845 29000000.020999908447 27869999.984999980778 3969426.930000007153 60393.142118563 2024-03-24T03:24:39.043886+00:00 19994330.274999979883 29000000.028000000864 27869999.994000021368 3968678.064999998081 60393.142130223 2024-03-24T03:24:40.051261+00:00 19994330.277000010014 28999999.964999999851 27869999.994999971241 3964559.027000010014 60393.142141693 2024-03-24T03:24:41.042268+00:00 19994330.278000000864 28999999.973999988288 27869999.986000001431 3965245.012999982107 60393.142153352 2024-03-24T03:24:42.049643+00:00 19994330.278000000864 28999999.991999998689 27869999.981000039726 3963837.067000002135 60393.142164822 2024-03-24T03:24:43.040650+00:00 19994330.279000040144 29000000.029000010341 27869999.995999988168 3965210.946999996901 60393.142176482 2024-03-24T03:24:44.048025+00:00 19994330.278000000864 29000000.011999990791 27870000.032000008970 3963654.004999995232 60393.142188136 2024-03-24T03:24:45.054905+00:00 19994330.278000000864 28999999.974999990314 27869999.991999980062 3965133.994000018109 60393.142199611 2024-03-24T03:24:46.046408+00:00 19994330.277000010014 29000000.018999990076 27870000.032999988645 3966630.944999992847 60393.142211265 2024-03-24T03:24:47.053287+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3963070.069000006188 60393.142222741 2024-03-24T03:24:48.044791+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3964203.909999995958 60393.142234400 2024-03-24T03:24:49.052165+00:00 19994330.279000040144 29000000.007000029087 27870000.010000050068 3972151.965999991167 60393.142245870 2024-03-24T03:24:50.043173+00:00 19994330.275999959558 28999999.965999960899 27869999.967999991030 3965052.031000018120 60393.142257529 2024-03-24T03:24:51.050548+00:00 19994330.281000021845 29000000.018999990076 27870000.040999948978 3962971.056999980938 60393.142269005 2024-03-24T03:24:52.042051+00:00 19994330.276999950409 28999999.997000038624 27869999.983000040054 3962767.971000016201 60393.142280659 2024-03-24T03:24:53.048930+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3961188.069000006188 60393.142292134 2024-03-24T03:24:54.040434+00:00 19994330.274000048637 29000000.046000000089 27869999.966000080109 3968151.898000001907 60393.142303788 2024-03-24T03:24:55.047313+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3968487.064999998081 60393.142315448 2024-03-24T03:24:56.054688+00:00 19994330.281000021845 29000000.012000020593 27869999.982999920845 3964360.936999977101 60393.142326924 2024-03-24T03:24:57.046191+00:00 19994330.278999920934 28999999.977999988943 27870000.009000059217 3965027.041999996174 60393.142338577 2024-03-24T03:24:58.053070+00:00 19994330.277000069618 29000000.003999948502 27869999.972999930382 3960308.055000007153 60393.142350053 2024-03-24T03:24:59.044573+00:00 19994330.278000000864 28999999.971000079066 27870000.014000058174 3962495.898000001907 60393.142361707 2024-03-24T03:25:00.051452+00:00 19994330.276999950409 29000000.016999959946 27869999.977999929339 3961132.138999999035 60393.142373182 2024-03-24T03:25:01.042956+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3967474.926999986172 60393.142384842 2024-03-24T03:25:02.050331+00:00 19994330.280000090599 28999999.987999919802 27869999.973999980837 3963011.886000037193 60393.142396312 2024-03-24T03:25:03.041338+00:00 19994330.282999988645 29000000.019000049680 27870000.019999980927 3963528.060000001919 60393.142407971 2024-03-24T03:25:04.048714+00:00 19994330.271000031382 28999999.996999979019 27870000.011000040919 3961911.007999957073 60393.142419441 2024-03-24T03:25:05.039721+00:00 19994330.278000000864 28999999.983000040054 27870000.008999940008 3967094.009000002872 60393.142431101 2024-03-24T03:25:06.047096+00:00 19994330.279999971390 29000000.015999909490 27870000.000000000000 3962159.013999999035 60393.142442754 2024-03-24T03:25:07.053975+00:00 19994330.276999950409 29000000.018000010401 27869999.961000081152 3965448.905000030994 60393.142454230 2024-03-24T03:25:08.045478+00:00 19994330.274999979883 28999999.979000091553 27870000.078999999911 3965490.115999997128 60393.142465884 2024-03-24T03:25:09.052357+00:00 19994330.282999988645 28999999.984999898821 27869999.941999908537 3963126.000000000000 60393.142477360 2024-03-24T03:25:10.043861+00:00 19994330.274000048637 28999999.992000099272 27870000.004000071436 3967825.026000022888 60393.142489019 2024-03-24T03:25:11.051236+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3962450.862999976147 60393.142500489 2024-03-24T03:25:12.042243+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3966172.968999981880 60393.142512148 2024-03-24T03:25:13.049617+00:00 19994330.276000019163 28999999.990999940783 27869999.949999999255 3966623.087000011932 60393.142523624 2024-03-24T03:25:14.041121+00:00 19994330.282999988645 29000000.009000059217 27870000.050999999046 3968063.949999988079 60393.142535278 2024-03-24T03:25:15.048001+00:00 19994330.274999979883 28999999.981999989599 27869999.944000009447 3970420.037999988068 60393.142546753 2024-03-24T03:25:16.039503+00:00 19994330.281000021845 29000000.015000000596 27870000.035000011325 3970070.055000007153 60393.142558407 2024-03-24T03:25:17.046382+00:00 19994330.274999979883 28999999.995999999344 27870000.015999998897 3965639.952000021935 60393.142570067 2024-03-24T03:25:18.053758+00:00 19994330.276000000536 29000000.000999998301 27869999.958999991417 3963422.035000026226 60393.142581542 2024-03-24T03:25:19.045261+00:00 19994330.278999999166 29000000.015000000596 27870000.004999998957 3964535.000999987125 60393.142593196 2024-03-24T03:25:20.052141+00:00 19994330.278999999166 28999999.943999990821 27869999.981999989599 3963201.042999982834 60393.142604672 2024-03-24T03:25:21.043644+00:00 19994330.278999999166 29000000.045000020415 27869999.965000029653 3956891.961000024807 60393.142616326 2024-03-24T03:25:22.050523+00:00 19994330.278999999166 28999999.991999980062 27870000.098999980837 3964481.020999968052 60393.142627801 2024-03-24T03:25:23.042026+00:00 19994330.277000010014 29000000.011000011116 27869999.946999970824 3965008.069000006188 60393.142639461 2024-03-24T03:25:24.049401+00:00 19994330.275999989361 28999999.967999991030 27869999.970000028610 3968880.967999995220 60393.142650931 2024-03-24T03:25:25.040408+00:00 19994330.278000000864 29000000.033999979496 27870000.054000020027 3964012.949999988079 60393.142662590 2024-03-24T03:25:26.047784+00:00 19994330.278000000864 28999999.971999999136 27869999.979999959469 3967036.111000000965 60393.142674244 2024-03-24T03:25:27.054663+00:00 19994330.280000001192 29000000.010000050068 27870000.043000038713 3961392.812000035774 60393.142685720 2024-03-24T03:25:28.046166+00:00 19994330.277000010014 29000000.001999970526 27869999.967999991030 3964655.102999985218 60393.142697373 2024-03-24T03:25:29.053045+00:00 19994330.277000010014 28999999.964999970049 27870000.004999998957 3963433.902999997139 60393.142708849 2024-03-24T03:25:30.044549+00:00 19994330.278000000864 29000000.041999999434 27870000.037999931723 3968603.050000011921 60393.142720503 2024-03-24T03:25:31.051428+00:00 19994330.278000000864 28999999.985000010580 27869999.923000101000 3965466.048999965191 60393.142731979 2024-03-24T03:25:32.042931+00:00 19994330.278999980539 28999999.995999988168 27870000.010999921709 3965000.897000014782 60393.142743638 2024-03-24T03:25:33.050306+00:00 19994330.277000010014 29000000.027000010014 27870000.002000089735 3963834.128000020981 60393.142755108 2024-03-24T03:25:34.041312+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3972762.958000003826 60393.142766767 2024-03-24T03:25:35.048690+00:00 19994330.278000000864 29000000.031000021845 27869999.993999961764 3969757.995000004768 60393.142778237 2024-03-24T03:25:36.039696+00:00 19994330.274999979883 28999999.970999959856 27869999.980999950320 3968530.991999983788 60393.142789897 2024-03-24T03:25:37.047071+00:00 19994330.280000030994 29000000.002000089735 27870000.018000010401 3967081.996999979019 60393.142801556 2024-03-24T03:25:38.054446+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3967152.910000026226 60393.142813032 2024-03-24T03:25:39.045949+00:00 19994330.281000021845 29000000.000999931246 27869999.977000001818 3970233.083000003826 60393.142824686 2024-03-24T03:25:40.052828+00:00 19994330.275999959558 29000000.049000021070 27870000.064999941736 3964842.015999972820 60393.142836155 2024-03-24T03:25:41.043836+00:00 19994330.278000000864 28999999.988000039011 27869999.981000069529 3967344.939000010025 60393.142847815 2024-03-24T03:25:42.051211+00:00 19994330.276000019163 28999999.981999989599 27869999.987999919802 3964302.001999973785 60393.142859291 2024-03-24T03:25:43.042714+00:00 19994330.278999980539 29000000.008000019938 27869999.985000010580 3966456.999000012875 60393.142870944 2024-03-24T03:25:44.049593+00:00 19994330.278999980539 28999999.982999920845 27869999.986000061035 3969452.102999985218 60393.142882414 2024-03-24T03:25:45.040600+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3970163.986000000965 60393.142894074 2024-03-24T03:25:46.047976+00:00 19994330.280000090599 29000000.026000019163 27869999.990999940783 3966273.956000030041 60393.142905550 2024-03-24T03:25:47.039479+00:00 19994330.272999998182 29000000.005999919027 27870000.013000011444 3969407.978999971878 60393.142917203 2024-03-24T03:25:48.046358+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3967949.996000051033 60393.142928862 2024-03-24T03:25:49.053733+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3966162.053999959957 60393.142940338 2024-03-24T03:25:50.045236+00:00 19994330.278000000864 29000000.028999920934 27869999.997000001371 3968009.895000040997 60393.142951992 2024-03-24T03:25:51.052116+00:00 19994330.283999919891 28999999.996000051498 27869999.991000000387 3961611.080999969970 60393.142963468 2024-03-24T03:25:52.043619+00:00 19994330.272999998182 29000000.021000031382 27870000.039999999106 3963550.105000019073 60393.142975122 2024-03-24T03:25:53.050498+00:00 19994330.279999971390 28999999.999000009149 27869999.964999999851 3967840.891999959946 60393.142986597 2024-03-24T03:25:54.042001+00:00 19994330.275000099093 28999999.980999991298 27870000.013000000268 3963091.994000018109 60393.142998251 2024-03-24T03:25:55.048880+00:00 19994330.278999920934 29000000.019000008702 27870000.015999998897 3963385.996999979019 60393.143009727 2024-03-24T03:25:56.040384+00:00 19994330.279000040144 28999999.974999990314 27869999.958999991417 3966175.034000039101 60393.143021386 2024-03-24T03:25:57.047759+00:00 19994330.276999950409 29000000.006000008434 27870000.078000009060 3965008.000999987125 60393.143032856 2024-03-24T03:25:58.038766+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3960576.986999989022 60393.143044516 2024-03-24T03:25:59.046141+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3963922.057000041008 60393.143056169 2024-03-24T03:26:00.053019+00:00 19994330.278000000864 29000000.013000011444 27869999.979000028223 3961671.035999954212 60393.143067645 2024-03-24T03:26:01.044524+00:00 19994330.276999950409 28999999.987000018358 27869999.998999949545 3965323.851000010967 60393.143079299 2024-03-24T03:26:02.051403+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3963220.027999997139 60393.143090774 2024-03-24T03:26:03.042906+00:00 19994330.281000021845 28999999.992999970913 27869999.986000001431 3965047.111999989022 60393.143102434 2024-03-24T03:26:04.050281+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3966326.994000018109 60393.143113904 2024-03-24T03:26:05.041289+00:00 19994330.276999950409 29000000.041000008583 27870000.078999999911 3965961.898999989033 60393.143125563 2024-03-24T03:26:06.048664+00:00 19994330.274000048637 28999999.992999970913 27869999.902000010014 3963571.970999956131 60393.143137033 2024-03-24T03:26:07.039671+00:00 19994330.278000000864 28999999.998000029474 27870000.069999989122 3966365.065000057220 60393.143148693 2024-03-24T03:26:08.047046+00:00 19994330.281000021845 29000000.013999998569 27869999.951999958605 3963474.955999969970 60393.143160346 2024-03-24T03:26:09.053924+00:00 19994330.278000000864 28999999.981000009924 27869999.992999970913 3968029.963999987114 60393.143171822 2024-03-24T03:26:10.045428+00:00 19994330.279999971390 29000000.032000008970 27870000.031000021845 3965761.023000001907 60393.143183476 2024-03-24T03:26:11.052308+00:00 19994330.276000000536 28999999.945999979973 27869999.947000030428 3966224.008000016212 60393.143194952 2024-03-24T03:26:12.043811+00:00 19994330.274999998510 29000000.016999959946 27870000.082999940962 3959904.026000022888 60393.143206611 2024-03-24T03:26:13.051185+00:00 19994330.280999999493 29000000.003000020981 27869999.971999999136 3966760.947999954224 60393.143218081 2024-03-24T03:26:14.042193+00:00 19994330.276999998838 29000000.026000019163 27869999.989000078291 3964124.131000041962 60393.143229741 2024-03-24T03:26:15.049569+00:00 19994330.278999999166 28999999.985000010580 27870000.013000011444 3965365.856999992859 60393.143241210 2024-03-24T03:26:16.040576+00:00 19994330.276000011712 29000000.024999979883 27869999.968999978155 3967802.047000051010 60393.143252870 2024-03-24T03:26:17.047951+00:00 19994330.276999998838 28999999.970999959856 27870000.028999920934 3965047.016999959946 60393.143264340 2024-03-24T03:26:18.038960+00:00 19994330.278000000864 28999999.994000080973 27869999.971000079066 3973083.980000019073 60393.143275999 2024-03-24T03:26:19.046333+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3966989.955000042915 60393.143287659 2024-03-24T03:26:20.053708+00:00 19994330.280000001192 29000000.018000010401 27870000.034999970347 3964158.043999909889 60393.143299129 2024-03-24T03:26:21.044716+00:00 19994330.280000001192 28999999.986999988556 27869999.958000060171 3968808.024999976158 60393.143310788 2024-03-24T03:26:22.052091+00:00 19994330.275999989361 28999999.976000070572 27870000.057999968529 3963877.959000111092 60393.143322258 2024-03-24T03:26:23.043098+00:00 19994330.275000009686 29000000.008999940008 27869999.970000028610 3967318.035999894142 60393.143333917 2024-03-24T03:26:24.050473+00:00 19994330.280000030994 28999999.993000030518 27869999.978999968618 3966296.006000041962 60393.143345393 2024-03-24T03:26:25.041977+00:00 19994330.279999971390 29000000.046000000089 27870000.059000018984 3967569.991000055801 60393.143357047 2024-03-24T03:26:26.048856+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3964402.043999909889 60393.143368523 2024-03-24T03:26:27.040359+00:00 19994330.282999988645 28999999.960000038147 27870000.018999930471 3966663.049000024796 60393.143380176 2024-03-24T03:26:28.047238+00:00 19994330.272999998182 29000000.006000038236 27869999.986000061035 3967186.942000031006 60393.143391652 2024-03-24T03:26:29.038741+00:00 19994330.277000010014 28999999.991999980062 27870000.017999999225 3963199.039000033867 60393.143403311 2024-03-24T03:26:30.046116+00:00 19994330.280000030994 29000000.015000000596 27869999.958000000566 3965850.909999967087 60393.143414965 2024-03-24T03:26:31.052996+00:00 19994330.273999989033 28999999.975000001490 27869999.951000008732 3962211.120999931823 60393.143426441 2024-03-24T03:26:32.044499+00:00 19994330.280999958515 29000000.030000001192 27870000.089999999851 3967280.873000026215 60393.143438095 2024-03-24T03:26:33.051378+00:00 19994330.278000000864 28999999.958999991417 27869999.932999998331 3966832.073000072967 60393.143449571 2024-03-24T03:26:34.042881+00:00 19994330.276000019163 29000000.000000000000 27870000.034000009298 3970079.934999942780 60393.143461224 2024-03-24T03:26:35.049760+00:00 19994330.276000019163 29000000.006000008434 27869999.996999979019 3964499.988999962807 60393.143472700 2024-03-24T03:26:36.041263+00:00 19994330.280999958515 28999999.995999988168 27870000.003000020981 3969492.001000047196 60393.143484354 2024-03-24T03:26:37.048143+00:00 19994330.275999959558 29000000.023999989033 27869999.989999979734 3961142.031999946106 60393.143495829 2024-03-24T03:26:38.039646+00:00 19994330.276000019163 28999999.995000030845 27870000.030000030994 3965888.912000060081 60393.143507483 2024-03-24T03:26:39.046525+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3969163.144999980927 60393.143519143 2024-03-24T03:26:40.053900+00:00 19994330.279000040144 28999999.958999991417 27869999.966999951750 3962442.970000029076 60393.143530612 2024-03-24T03:26:41.044907+00:00 19994330.276000019163 29000000.061999980360 27870000.089000049978 3966818.092999935150 60393.143542272 2024-03-24T03:26:42.052282+00:00 19994330.278999920934 28999999.961000028998 27869999.927999969572 3966513.787000060081 60393.143553748 2024-03-24T03:26:43.043786+00:00 19994330.276000019163 28999999.979999959469 27869999.991000000387 3969459.044999957085 60393.143565401 2024-03-24T03:26:44.050665+00:00 19994330.281000021845 29000000.036000009626 27870000.049000021070 3963804.144999980927 60393.143576877 2024-03-24T03:26:45.042168+00:00 19994330.276000019163 29000000.014999989420 27869999.974999960512 3961744.914000033867 60393.143588531 2024-03-24T03:26:46.049047+00:00 19994330.281999949366 28999999.979000028223 27869999.983000040054 3966437.894999980927 60393.143600007 2024-03-24T03:26:47.040551+00:00 19994330.274999979883 29000000.011999960989 27870000.063999950886 3966864.035000085831 60393.143611660 2024-03-24T03:26:48.047430+00:00 19994330.278000000864 29000000.001000050455 27869999.966000080109 3965073.064999938011 60393.143623136 2024-03-24T03:26:49.038933+00:00 19994330.276000019163 29000000.031000021845 27870000.039999961853 3965987.011000037193 60393.143634795 2024-03-24T03:26:50.046308+00:00 19994330.277000069618 28999999.982999920845 27869999.967000011355 3968212.995000004768 60393.143646449 2024-03-24T03:26:51.053187+00:00 19994330.280999898911 28999999.993000030518 27869999.952999949455 3958616.942999958992 60393.143657919 2024-03-24T03:26:52.044195+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3966914.039000033867 60393.143669578 2024-03-24T03:26:53.051570+00:00 19994330.276999950409 28999999.993000030518 27870000.019000049680 3964769.049000024796 60393.143681054 2024-03-24T03:26:54.043073+00:00 19994330.275000099093 28999999.975000020117 27869999.958999991417 3963039.937999964226 60393.143692708 2024-03-24T03:26:55.049953+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3969702.052999972831 60393.143704183 2024-03-24T03:26:56.041455+00:00 19994330.276000019163 28999999.985000010580 27870000.000999931246 3966127.962000011932 60393.143715837 2024-03-24T03:26:57.048334+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3963623.062000035774 60393.143727313 2024-03-24T03:26:58.039838+00:00 19994330.281000021845 28999999.972999930382 27869999.965000029653 3967096.911999940872 60393.143738966 2024-03-24T03:26:59.046717+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3965231.083000063896 60393.143750442 2024-03-24T03:27:00.038220+00:00 19994330.274000048637 28999999.981999989599 27870000.016000028700 3964655.927999972831 60393.143762102 2024-03-24T03:27:01.045595+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3964084.024999976158 60393.143773756 2024-03-24T03:27:02.052475+00:00 19994330.276999950409 29000000.009000059217 27869999.968999978155 3966596.965000032913 60393.143785231 2024-03-24T03:27:03.043978+00:00 19994330.279000040144 28999999.971999999136 27869999.948000069708 3965376.005999923218 60393.143796885 2024-03-24T03:27:04.050857+00:00 19994330.278000000864 29000000.038999918848 27870000.049999948591 3968225.049000024796 60393.143808361 2024-03-24T03:27:05.042360+00:00 19994330.276999998838 29000000.001000050455 27870000.042999979109 3963530.041000009049 60393.143820014 2024-03-24T03:27:06.049239+00:00 19994330.276999998838 28999999.980999950320 27870000.002000089735 3968381.911000012886 60393.143831490 2024-03-24T03:27:07.040743+00:00 19994330.274000000209 29000000.030000001192 27869999.947000000626 3964742.070999979973 60393.143843150 2024-03-24T03:27:08.048118+00:00 19994330.284000001848 28999999.986999999732 27870000.074999999255 3961297.876000047196 60393.143854619 2024-03-24T03:27:09.039125+00:00 19994330.275999989361 28999999.992000009865 27869999.953999999911 3966549.128999948967 60393.143866279 2024-03-24T03:27:10.046499+00:00 19994330.285999998450 29000000.047999989241 27870000.013999998569 3965718.904000043869 60393.143877749 2024-03-24T03:27:11.037507+00:00 19994330.267999991775 28999999.966000009328 27869999.974999990314 3963263.034000039101 60393.143889409 2024-03-24T03:27:12.044882+00:00 19994330.280000001192 29000000.007999990135 27869999.969000011683 3964881.032999991905 60393.143901068 2024-03-24T03:27:13.052258+00:00 19994330.280000001192 28999999.943000018597 27870000.047999981791 3960302.962999939919 60393.143912538 2024-03-24T03:27:14.043265+00:00 19994330.274000018835 29000000.048999991268 27870000.006000008434 3967356.968999981880 60393.143924197 2024-03-24T03:27:15.050641+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3965148.995000004768 60393.143935667 2024-03-24T03:27:16.041647+00:00 19994330.280000001192 29000000.005999978632 27870000.025999989361 3965100.055000067223 60393.143947327 2024-03-24T03:27:17.049023+00:00 19994330.275999989361 29000000.004000011832 27870000.003000020981 3962850.128999948967 60393.143958802 2024-03-24T03:27:18.040526+00:00 19994330.278999980539 28999999.965000029653 27869999.991999980062 3965012.871999979019 60393.143970456 2024-03-24T03:27:19.047405+00:00 19994330.280000030994 29000000.028000000864 27869999.995999988168 3966812.064000010025 60393.143981932 2024-03-24T03:27:20.038908+00:00 19994330.277000010014 28999999.982999980450 27869999.982999980450 3964371.029000043869 60393.143993591 2024-03-24T03:27:21.046283+00:00 19994330.275999959558 29000000.031000021845 27869999.996000051498 3965287.925999999046 60393.144005061 2024-03-24T03:27:22.037290+00:00 19994330.281000021845 28999999.977999988943 27870000.023999989033 3968104.013000010978 60393.144016721 2024-03-24T03:27:23.044666+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3964888.968999981880 60393.144028374 2024-03-24T03:27:24.051545+00:00 19994330.276999950409 29000000.011000040919 27869999.965999960899 3965331.952999948990 60393.144039850 2024-03-24T03:27:25.043048+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3968484.088000059128 60393.144051504 2024-03-24T03:27:26.049927+00:00 19994330.280000030994 28999999.998000029474 27869999.974000040442 3962566.949999928009 60393.144062980 2024-03-24T03:27:27.041431+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3963207.076000093948 60393.144074639 2024-03-24T03:27:28.048806+00:00 19994330.279999971390 28999999.962000008672 27870000.001999970526 3966416.880999923218 60393.144086109 2024-03-24T03:27:29.039813+00:00 19994330.274000048637 29000000.001000050455 27869999.998999949545 3965249.055000067223 60393.144097768 2024-03-24T03:27:30.047188+00:00 19994330.279999971390 29000000.031999949366 27869999.984000090510 3968253.029999970924 60393.144109238 2024-03-24T03:27:31.038195+00:00 19994330.273999989033 28999999.960999969393 27869999.975999951363 3966600.878000020981 60393.144120898 2024-03-24T03:27:32.045570+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3968744.166000009049 60393.144132552 2024-03-24T03:27:33.052450+00:00 19994330.279999971390 28999999.979000091553 27869999.980000019073 3968302.983999968041 60393.144144027 2024-03-24T03:27:34.043953+00:00 19994330.279999971390 29000000.016999959946 27869999.977000001818 3969311.899000049103 60393.144155687 2024-03-24T03:27:35.051328+00:00 19994330.277000069618 28999999.998000029474 27870000.016000028700 3959213.957999945153 60393.144167157 2024-03-24T03:27:36.042336+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3967454.065999985207 60393.144178816 2024-03-24T03:27:37.049711+00:00 19994330.278999920934 29000000.074000000954 27870000.081999901682 3967909.042000054847 60393.144190286 2024-03-24T03:27:38.040718+00:00 19994330.278000120074 28999999.963999990374 27869999.948000069708 3965811.917999982834 60393.144201946 2024-03-24T03:27:39.048093+00:00 19994330.281999949366 29000000.009999990463 27870000.004999998957 3965867.074000000954 60393.144213421 2024-03-24T03:27:40.039596+00:00 19994330.274000048637 28999999.988000039011 27870000.019999980927 3966560.100000023842 60393.144225075 2024-03-24T03:27:41.046475+00:00 19994330.276999950409 28999999.997999910265 27869999.995000001043 3966745.814000010025 60393.144236551 2024-03-24T03:27:42.037979+00:00 19994330.278000000864 28999999.963999990374 27869999.947000030428 3967500.086999893188 60393.144248204 2024-03-24T03:27:43.044858+00:00 19994330.276000019163 29000000.039000030607 27870000.031999949366 3966489.916000009049 60393.144259864 2024-03-24T03:27:44.052233+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3962886.995000004768 60393.144271334 2024-03-24T03:27:45.043240+00:00 19994330.283000111580 29000000.015999998897 27869999.988000039011 3964705.018000007141 60393.144282993 2024-03-24T03:27:46.050615+00:00 19994330.275999899954 29000000.002000000328 27869999.995999999344 3964288.065000057220 60393.144294463 2024-03-24T03:27:47.041622+00:00 19994330.277000069618 28999999.974000010639 27870000.026999998838 3964704.985999941826 60393.144306123 2024-03-24T03:27:48.048997+00:00 19994330.278999920934 28999999.992999989539 27869999.972999989986 3965406.013000010978 60393.144317592 2024-03-24T03:27:49.040003+00:00 19994330.275000099093 29000000.035000000149 27870000.019000008702 3968045.906000018120 60393.144329252 2024-03-24T03:27:50.047378+00:00 19994330.278000000864 29000000.001000020653 27870000.026999998838 3965476.077999948990 60393.144340728 2024-03-24T03:27:51.038883+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3971791.937000035774 60393.144352387 2024-03-24T03:27:52.046258+00:00 19994330.280999898911 28999999.989000018686 27869999.951999988407 3970956.070000051986 60393.144363857 2024-03-24T03:27:53.037266+00:00 19994330.275000099093 28999999.969999969006 27870000.006999999285 3966124.965999960899 60393.144375517 2024-03-24T03:27:54.044641+00:00 19994330.278000000864 29000000.050999999046 27869999.984999980778 3962988.996000051033 60393.144387170 2024-03-24T03:27:55.051520+00:00 19994330.275999899954 28999999.953000009060 27870000.049000021070 3964659.949000000954 60393.144398646 2024-03-24T03:27:56.043023+00:00 19994330.282000061125 29000000.026000019163 27869999.941999968141 3966445.139999986161 60393.144410300 2024-03-24T03:27:57.049902+00:00 19994330.279000040144 29000000.005999978632 27870000.046000000089 3969446.962999939919 60393.144421775 2024-03-24T03:27:58.041406+00:00 19994330.274999979883 29000000.004000011832 27869999.981000009924 3967759.943000078201 60393.144433435 2024-03-24T03:27:59.048781+00:00 19994330.280999999493 28999999.973999980837 27869999.982999980450 3965700.929999948014 60393.144444905 2024-03-24T03:28:00.039788+00:00 19994330.276000000536 29000000.028000000864 27870000.025000039488 3967843.050999999046 60393.144456564 2024-03-24T03:28:01.047163+00:00 19994330.274999998510 28999999.991000000387 27869999.991000000387 3970634.077999948990 60393.144468035 2024-03-24T03:28:02.038170+00:00 19994330.280000001192 28999999.965000029653 27869999.981000009924 3962221.968000053894 60393.144479694 2024-03-24T03:28:03.045545+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3969244.995000004768 60393.144491170 2024-03-24T03:28:04.037048+00:00 19994330.278999999166 28999999.995000001043 27869999.972999930382 3963947.067000031006 60393.144502823 2024-03-24T03:28:05.043928+00:00 19994330.275999989361 29000000.001000050455 27869999.991000059992 3963536.881999969017 60393.144514482 2024-03-24T03:28:06.051303+00:00 19994330.280000001192 28999999.998999949545 27870000.004999998957 3966833.143000007141 60393.144525958 2024-03-24T03:28:07.042806+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3962649.896000028122 60393.144537612 2024-03-24T03:28:08.049686+00:00 19994330.280000001192 29000000.036000009626 27870000.050000071526 3967048.060999989975 60393.144549088 2024-03-24T03:28:09.041189+00:00 19994330.276999980211 28999999.983999971300 27869999.957999940962 3966884.957999945153 60393.144560741 2024-03-24T03:28:10.048068+00:00 19994330.282999988645 29000000.036000009626 27870000.059000018984 3962426.940000057220 60393.144572217 2024-03-24T03:28:11.039571+00:00 19994330.271000031382 29000000.009000059217 27869999.996999979019 3967251.061999917030 60393.144583877 2024-03-24T03:28:12.046946+00:00 19994330.277000010014 28999999.953999999911 27869999.986000061035 3965469.925999999046 60393.144595346 2024-03-24T03:28:13.037953+00:00 19994330.280999958515 29000000.026000019163 27869999.983999971300 3964582.099000095855 60393.144607006 2024-03-24T03:28:14.045329+00:00 19994330.275000039488 28999999.998999949545 27869999.983999971300 3962840.960999966133 60393.144618482 2024-03-24T03:28:15.036832+00:00 19994330.280999958515 28999999.990000009537 27870000.012000080198 3962563.062999964226 60393.144630136 2024-03-24T03:28:16.043711+00:00 19994330.279000040144 29000000.036999940872 27869999.959999918938 3963576.893000007141 60393.144641795 2024-03-24T03:28:17.051086+00:00 19994330.276999950409 29000000.002000089735 27870000.076000090688 3967408.029000043869 60393.144653265 2024-03-24T03:28:18.042094+00:00 19994330.280000030994 28999999.953999999911 27869999.926999930292 3965006.082999945153 60393.144664925 2024-03-24T03:28:19.049469+00:00 19994330.273999989033 29000000.018999930471 27870000.004000071436 3966883.976000071038 60393.144676394 2024-03-24T03:28:20.040476+00:00 19994330.277000010014 28999999.973999980837 27870000.002999901772 3964976.923999906052 60393.144688054 2024-03-24T03:28:21.047851+00:00 19994330.282000008970 29000000.015999998897 27870000.032000061125 3965750.009000062943 60393.144699524 2024-03-24T03:28:22.038858+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3963129.080999999773 60393.144711183 2024-03-24T03:28:23.046233+00:00 19994330.277000010014 28999999.975999999791 27869999.983000040054 3964149.040000000037 60393.144722659 2024-03-24T03:28:24.037737+00:00 19994330.276999950409 28999999.995999988168 27870000.034000001848 3965957.949999998789 60393.144734313 2024-03-24T03:28:25.044616+00:00 19994330.279000040144 29000000.004000011832 27870000.006000000983 3965968.982000000775 60393.144745972 2024-03-24T03:28:26.051991+00:00 19994330.274999979883 28999999.995999988168 27870000.043000008911 3966009.953999999911 60393.144757442 2024-03-24T03:28:27.042998+00:00 19994330.282999988645 29000000.006000008434 27869999.982999999076 3972183.028999999166 60393.144769101 2024-03-24T03:28:28.050373+00:00 19994330.276000019163 28999999.988000009209 27869999.938000008464 3966313.028999999166 60393.144780577 2024-03-24T03:28:29.041876+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3964022.960999999195 60393.144792231 2024-03-24T03:28:30.048756+00:00 19994330.278999920934 29000000.043999969959 27870000.008000019938 3963302.047000005841 60393.144803707 2024-03-24T03:28:31.040259+00:00 19994330.280000090599 28999999.957000020891 27869999.970999989659 3965703.974999994040 60393.144815360 2024-03-24T03:28:32.047138+00:00 19994330.274999979883 29000000.045000020415 27870000.048999991268 3965642.916000001132 60393.144826836 2024-03-24T03:28:33.038642+00:00 19994330.279999971390 28999999.995999988168 27869999.966000020504 3967234.133000000846 60393.144838490 2024-03-24T03:28:34.045520+00:00 19994330.279000040144 28999999.971000019461 27869999.971999999136 3967957.907999999821 60393.144849965 2024-03-24T03:28:35.037024+00:00 19994330.276999950409 29000000.000999990851 27870000.042999979109 3968223.030000001192 60393.144861625 2024-03-24T03:28:36.044399+00:00 19994330.279999971390 29000000.015999969095 27870000.014999989420 3968866.045999995898 60393.144873279 2024-03-24T03:28:37.051278+00:00 19994330.274000048637 28999999.977000001818 27870000.006000038236 3967847.978000008035 60393.144884754 2024-03-24T03:28:38.042781+00:00 19994330.276999950409 29000000.008000019938 27869999.952999949455 3972642.998999997973 60393.144896408 2024-03-24T03:28:39.049661+00:00 19994330.282000061125 29000000.013999998569 27870000.050999999046 3963250.967999995220 60393.144907884 2024-03-24T03:28:40.041164+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3965876.018000007141 60393.144919544 2024-03-24T03:28:41.048539+00:00 19994330.276999950409 28999999.960999969393 27869999.991999980062 3968409.997999995947 60393.144931013 2024-03-24T03:28:42.039546+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3968100.998999997973 60393.144942673 2024-03-24T03:28:43.046922+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3962800.936000003945 60393.144954143 2024-03-24T03:28:44.037928+00:00 19994330.277000069618 29000000.018000010401 27870000.046999931335 3964337.079999998212 60393.144965802 2024-03-24T03:28:45.045304+00:00 19994330.281000021845 29000000.032999988645 27869999.986999988556 3964157.015000001062 60393.144977272 2024-03-24T03:28:46.036310+00:00 19994330.278999920934 28999999.970000028610 27869999.947000030428 3963369.943000004161 60393.144988932 2024-03-24T03:28:47.043686+00:00 19994330.275000099093 28999999.980000019073 27870000.003000020981 3967000.967999995220 60393.145000591 2024-03-24T03:28:48.051061+00:00 19994330.278999920934 29000000.006000038236 27870000.018999930471 3961907.046000003815 60393.145012061 2024-03-24T03:28:49.042069+00:00 19994330.274000048637 29000000.039999961853 27870000.035000089556 3965827.084999992978 60393.145023720 2024-03-24T03:28:50.049444+00:00 19994330.283999919891 28999999.993999961764 27869999.987999919802 3968160.983999996912 60393.145035196 2024-03-24T03:28:51.040947+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3966872.955999999773 60393.145046850 2024-03-24T03:28:52.047826+00:00 19994330.276000019163 29000000.041000008583 27870000.091000080109 3962163.040000007022 60393.145058325 2024-03-24T03:28:53.039329+00:00 19994330.278999999166 28999999.981999989599 27869999.957000020891 3966305.966999993194 60393.145069985 2024-03-24T03:28:54.046704+00:00 19994330.276000000536 29000000.003000020981 27870000.011999960989 3965484.022000014782 60393.145081455 2024-03-24T03:28:55.037712+00:00 19994330.278000000864 29000000.000999931246 27869999.980999950320 3963997.963999987114 60393.145093115 2024-03-24T03:28:56.045087+00:00 19994330.278000000864 28999999.969000101089 27869999.970000028610 3966780.891000003088 60393.145104584 2024-03-24T03:28:57.036094+00:00 19994330.282000008970 28999999.995000001043 27870000.054000020027 3966264.081999986898 60393.145116244 2024-03-24T03:28:58.043470+00:00 19994330.275999989361 28999999.965999998152 27869999.897999998182 3964201.027000010014 60393.145127898 2024-03-24T03:28:59.050348+00:00 19994330.277000010014 29000000.054000008851 27870000.070999979973 3960048.935000001919 60393.145139373 2024-03-24T03:29:00.041851+00:00 19994330.275999989361 28999999.999999988824 27870000.009000059217 3959209.043000013102 60393.145151033 2024-03-24T03:29:01.049227+00:00 19994330.277000010014 28999999.971999999136 27869999.972999930382 3964548.960999995004 60393.145162503 2024-03-24T03:29:02.040234+00:00 19994330.276999980211 29000000.014000009745 27869999.988999959081 3962950.995999991894 60393.145174162 2024-03-24T03:29:03.047609+00:00 19994330.282000008970 29000000.018999990076 27870000.035999998450 3965240.217000008095 60393.145185632 2024-03-24T03:29:04.038617+00:00 19994330.277000010014 28999999.990000009537 27869999.943999998271 3959769.916000009049 60393.145197292 2024-03-24T03:29:05.045992+00:00 19994330.277000010014 28999999.998999979347 27870000.055000010878 3966989.871999979019 60393.145208767 2024-03-24T03:29:06.037495+00:00 19994330.278000000864 29000000.020000010729 27869999.969999998808 3965226.050000011921 60393.145220427 2024-03-24T03:29:07.044870+00:00 19994330.278000000864 28999999.981999959797 27870000.036000009626 3963343.115999997128 60393.145231897 2024-03-24T03:29:08.035877+00:00 19994330.279999971390 28999999.996000051498 27869999.951999988407 3957225.800999999046 60393.145243556 2024-03-24T03:29:09.043253+00:00 19994330.275000039488 29000000.014999989420 27870000.048000011593 3962059.083999990951 60393.145255210 2024-03-24T03:29:10.050132+00:00 19994330.280999958515 28999999.995999988168 27869999.973999980837 3961701.062999994028 60393.145266686 2024-03-24T03:29:11.041635+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3958864.921000003815 60393.145278339 2024-03-24T03:29:12.048514+00:00 19994330.277000010014 28999999.987999979407 27870000.008000019938 3965889.025000005960 60393.145289815 2024-03-24T03:29:13.040017+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3963714.986000000965 60393.145301469 2024-03-24T03:29:14.046897+00:00 19994330.278000000864 28999999.997000038624 27869999.952000018209 3960813.976000010967 60393.145312944 2024-03-24T03:29:15.038400+00:00 19994330.278999980539 28999999.972999989986 27869999.986999988556 3961323.042999982834 60393.145324604 2024-03-24T03:29:16.045775+00:00 19994330.281000021845 29000000.029000040144 27870000.015999969095 3963250.013000010978 60393.145336074 2024-03-24T03:29:17.036782+00:00 19994330.278000000864 29000000.002999901772 27870000.025000039488 3961364.011000006925 60393.145347733 2024-03-24T03:29:18.044157+00:00 19994330.277999941260 28999999.994000080973 27870000.019999980927 3964204.928999990225 60393.145359387 2024-03-24T03:29:19.051036+00:00 19994330.275000099093 28999999.983999971300 27869999.963999990374 3964073.034000008833 60393.145370862 2024-03-24T03:29:20.042540+00:00 19994330.275999899954 29000000.036000009626 27870000.006000038236 3961289.011999994982 60393.145382517 2024-03-24T03:29:21.049419+00:00 19994330.281000021845 28999999.965999960899 27869999.991999920458 3963996.055000007153 60393.145393992 2024-03-24T03:29:22.040922+00:00 19994330.279000040144 28999999.996999979019 27870000.018000010401 3962006.916999996174 60393.145405652 2024-03-24T03:29:23.048297+00:00 19994330.278000000864 29000000.045000080019 27870000.035000089556 3961538.055000007153 60393.145417127 2024-03-24T03:29:24.039801+00:00 19994330.274000048637 28999999.982999920845 27869999.986999988556 3960240.961999983061 60393.145428781 2024-03-24T03:29:25.046680+00:00 19994330.281999949366 28999999.974000100046 27869999.954999919981 3958048.050999999046 60393.145440257 2024-03-24T03:29:26.038183+00:00 19994330.274999979883 29000000.046999931335 27870000.020000100136 3964101.944000006188 60393.145451910 2024-03-24T03:29:27.045062+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3968183.025000005960 60393.145463386 2024-03-24T03:29:28.036565+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3966070.005999981891 60393.145475046 2024-03-24T03:29:29.043940+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3963221.109000027180 60393.145486699 2024-03-24T03:29:30.050820+00:00 19994330.277000069618 28999999.990999940783 27870000.039999961853 3962418.967999995220 60393.145498175 2024-03-24T03:29:31.042323+00:00 19994330.278999920934 29000000.047999981791 27870000.017000079155 3962045.921000003815 60393.145509829 2024-03-24T03:29:32.049202+00:00 19994330.276000019163 28999999.958000060171 27869999.967999938875 3958892.907000004780 60393.145521305 2024-03-24T03:29:33.040705+00:00 19994330.282999988645 28999999.988999959081 27870000.011000040919 3966442.078999996185 60393.145532964 2024-03-24T03:29:34.048081+00:00 19994330.277000069618 29000000.021000031382 27870000.054999951273 3960918.885999978054 60393.145544434 2024-03-24T03:29:35.039087+00:00 19994330.276999950409 28999999.997999999672 27869999.934000018984 3965021.152000010014 60393.145556088 2024-03-24T03:29:36.045967+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3959376.925000011921 60393.145567563 2024-03-24T03:29:37.037470+00:00 19994330.279000040144 29000000.000000011176 27869999.957000020891 3960309.064000010025 60393.145579217 2024-03-24T03:29:38.044349+00:00 19994330.276999950409 29000000.016999989748 27870000.077000018209 3960220.049999951851 60393.145590693 2024-03-24T03:29:39.035852+00:00 19994330.279000040144 28999999.957000020891 27869999.906000021845 3958763.860000013839 60393.145602346 2024-03-24T03:29:40.042732+00:00 19994330.279000040144 28999999.982999980450 27869999.989999890327 3965674.076000034809 60393.145614006 2024-03-24T03:29:41.050107+00:00 19994330.276999950409 29000000.030000001192 27870000.037000060081 3959044.012999951839 60393.145625481 2024-03-24T03:29:42.041609+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3964624.988000034820 60393.145637135 2024-03-24T03:29:43.048489+00:00 19994330.275000099093 29000000.021999981254 27869999.997999999672 3962151.863999962807 60393.145648611 2024-03-24T03:29:44.039992+00:00 19994330.281999949366 29000000.004999998957 27870000.030000001192 3963274.148000001907 60393.145660265 2024-03-24T03:29:45.046872+00:00 19994330.276999950409 28999999.996999979019 27870000.025000009686 3960461.973000050057 60393.145671740 2024-03-24T03:29:46.038375+00:00 19994330.280999999493 28999999.990000009537 27869999.961999978870 3961056.929999948014 60393.145683394 2024-03-24T03:29:47.045254+00:00 19994330.276999998838 29000000.030000030994 27870000.030000001192 3958282.064999998081 60393.145694870 2024-03-24T03:29:48.036757+00:00 19994330.274999998510 28999999.986999988556 27869999.995000001043 3962729.060000001919 60393.145706529 2024-03-24T03:29:49.044132+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3964175.930000007153 60393.145717999 2024-03-24T03:29:50.035139+00:00 19994330.278999999166 29000000.001999970526 27869999.986000001431 3962261.981000006199 60393.145729659 2024-03-24T03:29:51.042515+00:00 19994330.280000001192 29000000.014999989420 27869999.987999979407 3959485.032999991905 60393.145741312 2024-03-24T03:29:52.049394+00:00 19994330.276000011712 28999999.999000009149 27869999.999000009149 3966002.074999988079 60393.145752788 2024-03-24T03:29:53.040897+00:00 19994330.280999988317 28999999.978000041097 27869999.984000030905 3962262.939000010025 60393.145764442 2024-03-24T03:29:54.047776+00:00 19994330.275999989361 29000000.011999960989 27870000.002999961376 3961068.979000031948 60393.145775917 2024-03-24T03:29:55.039280+00:00 19994330.275999989361 29000000.004999998957 27870000.032000008970 3958815.949999988079 60393.145787572 2024-03-24T03:29:56.046158+00:00 19994330.276000019163 28999999.980000019073 27869999.967999991030 3962904.045000017155 60393.145799047 2024-03-24T03:29:57.037662+00:00 19994330.282000008970 28999999.990000009537 27870000.035000029951 3963605.002999960911 60393.145810701 2024-03-24T03:29:58.044541+00:00 19994330.279999971390 29000000.039999961853 27870000.006999969482 3962350.004000008106 60393.145822177 2024-03-24T03:29:59.036044+00:00 19994330.273999989033 28999999.988999959081 27869999.976000010967 3966335.018000007141 60393.145833836 2024-03-24T03:30:00.043419+00:00 19994330.278000000864 28999999.979000091553 27869999.972999989986 3964947.916999996174 60393.145845490 2024-03-24T03:30:01.050299+00:00 19994330.277000010014 29000000.049999948591 27870000.034999970347 3967149.101000010967 60393.145856965 2024-03-24T03:30:02.041802+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3965863.898000001907 60393.145868619 2024-03-24T03:30:03.048681+00:00 19994330.281000021845 29000000.008999940008 27870000.018000010401 3962419.037000000011 60393.145880095 2024-03-24T03:30:04.040183+00:00 19994330.278999980539 28999999.979000091553 27870000.006999969482 3960370.064000010025 60393.145891748 2024-03-24T03:30:05.047063+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3959710.955999969970 60393.145903224 2024-03-24T03:30:06.038566+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3963388.023000001907 60393.145914883 2024-03-24T03:30:07.045942+00:00 19994330.279999971390 29000000.034999970347 27870000.016000028700 3960040.944000006188 60393.145926354 2024-03-24T03:30:08.036949+00:00 19994330.276000019163 28999999.953000068665 27869999.965999960899 3963034.060000001919 60393.145938013 2024-03-24T03:30:09.044324+00:00 19994330.280999958515 29000000.008000019938 27870000.020000100136 3960452.991999983788 60393.145949483 2024-03-24T03:30:10.035331+00:00 19994330.277000010014 29000000.005999919027 27870000.014999989420 3964039.087000011932 60393.145961143 2024-03-24T03:30:11.042707+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3963023.872000039089 60393.145972802 2024-03-24T03:30:12.050082+00:00 19994330.278000000864 28999999.986999999732 27870000.011999960989 3961988.067999958992 60393.145984272 2024-03-24T03:30:13.041089+00:00 19994330.277000069618 29000000.046999998391 27870000.001000050455 3961361.962999999989 60393.145995931 2024-03-24T03:30:14.048464+00:00 19994330.278000000864 28999999.973000001162 27870000.005999919027 3960552.963999987114 60393.146007401 2024-03-24T03:30:15.039471+00:00 19994330.278000000864 28999999.995999988168 27869999.987000111490 3963921.069000006188 60393.146019061 2024-03-24T03:30:16.046847+00:00 19994330.278000000864 28999999.979999989271 27869999.967999938875 3959693.987000048161 60393.146030536 2024-03-24T03:30:17.038350+00:00 19994330.275999899954 29000000.022000011057 27870000.014000058174 3964817.995999991894 60393.146042190 2024-03-24T03:30:18.045229+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3962290.029999970924 60393.146053666 2024-03-24T03:30:19.036732+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3961563.949999988079 60393.146065319 2024-03-24T03:30:20.043611+00:00 19994330.279000040144 28999999.951999988407 27869999.986000001431 3960388.936000049114 60393.146076795 2024-03-24T03:30:21.035114+00:00 19994330.274999979883 29000000.020000010729 27870000.019999999553 3963453.109999955166 60393.146088449 2024-03-24T03:30:22.041994+00:00 19994330.281999949366 29000000.015999969095 27870000.032999988645 3964614.902000010014 60393.146100109 2024-03-24T03:30:23.049369+00:00 19994330.279000040144 29000000.006000038236 27869999.984999999404 3967660.041999996174 60393.146111584 2024-03-24T03:30:24.040872+00:00 19994330.272999998182 29000000.018999990076 27869999.944000009447 3965205.989000021946 60393.146123238 2024-03-24T03:30:25.047751+00:00 19994330.279999971390 28999999.991999980062 27870000.050000008196 3964143.009999989998 60393.146134714 2024-03-24T03:30:26.039255+00:00 19994330.279000040144 28999999.994000021368 27870000.033999979496 3963019.977999985218 60393.146146373 2024-03-24T03:30:27.046630+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3966424.986999989022 60393.146157843 2024-03-24T03:30:28.037637+00:00 19994330.276999950409 28999999.993000030518 27869999.953000009060 3965512.992000042927 60393.146169502 2024-03-24T03:30:29.045012+00:00 19994330.279000040144 28999999.987999979407 27870000.020000010729 3961105.023000001907 60393.146180972 2024-03-24T03:30:30.036019+00:00 19994330.279000040144 29000000.018000070006 27870000.009999990463 3964119.033999979030 60393.146192632 2024-03-24T03:30:31.043394+00:00 19994330.273999929428 29000000.017999891192 27869999.981000009924 3965418.990999997128 60393.146204102 2024-03-24T03:30:32.034402+00:00 19994330.279000040144 28999999.949000000954 27869999.976000010967 3967188.012000023853 60393.146215761 2024-03-24T03:30:33.041777+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3962270.023000001907 60393.146227421 2024-03-24T03:30:34.049152+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3967308.044999957085 60393.146238890 2024-03-24T03:30:35.040159+00:00 19994330.277000069618 28999999.996000051498 27869999.967000011355 3966468.900000036228 60393.146250550 2024-03-24T03:30:36.047535+00:00 19994330.276999950409 29000000.021999958903 27870000.078000009060 3967787.006000041962 60393.146262026 2024-03-24T03:30:37.039038+00:00 19994330.277000069618 28999999.953999999911 27869999.954999979585 3965647.062999964226 60393.146273680 2024-03-24T03:30:38.045917+00:00 19994330.281000021845 29000000.032999988645 27870000.030999958515 3964463.932999968994 60393.146285150 2024-03-24T03:30:39.036924+00:00 19994330.276999950409 29000000.032999988645 27869999.975000020117 3962906.047000051010 60393.146296809 2024-03-24T03:30:40.044299+00:00 19994330.280999999493 28999999.951000090688 27869999.940000060946 3963969.987999916077 60393.146308279 2024-03-24T03:30:41.035307+00:00 19994330.276999998838 29000000.024999979883 27870000.099999900907 3965898.998000026215 60393.146319938 2024-03-24T03:30:42.042682+00:00 19994330.274999991059 28999999.968999978155 27869999.942000031471 3965626.069000006188 60393.146331598 2024-03-24T03:30:43.050057+00:00 19994330.278999999166 29000000.057000041008 27870000.044000029564 3965548.942000031006 60393.146343068 2024-03-24T03:30:44.041064+00:00 19994330.277000010014 28999999.946999911219 27869999.996999979019 3965771.993999958038 60393.146354727 2024-03-24T03:30:45.048439+00:00 19994330.278999999166 29000000.008000019938 27869999.957000020891 3963615.034000039101 60393.146366197 2024-03-24T03:30:46.039446+00:00 19994330.283999990672 28999999.996000051498 27870000.047000050545 3972142.000000000000 60393.146377857 2024-03-24T03:30:47.046821+00:00 19994330.272999998182 28999999.991999980062 27869999.947999950498 3971170.973999977112 60393.146389327 2024-03-24T03:30:48.037829+00:00 19994330.275000009686 29000000.018999930471 27870000.049000021070 3965564.006000041962 60393.146400986 2024-03-24T03:30:49.045204+00:00 19994330.278999980539 29000000.021000001580 27870000.006999969482 3961372.051999927033 60393.146412456 2024-03-24T03:30:50.036211+00:00 19994330.280000001192 28999999.971000000834 27869999.914999961853 3964418.955000042915 60393.146424116 2024-03-24T03:30:51.043587+00:00 19994330.278000000864 29000000.006000000983 27870000.049000021070 3963894.952000021935 60393.146435586 2024-03-24T03:30:52.034594+00:00 19994330.278000030667 29000000.002000000328 27870000.008000019938 3967615.988999962807 60393.146447245 2024-03-24T03:30:53.041969+00:00 19994330.278000000864 29000000.032000008970 27870000.049999948591 3966255.001000047196 60393.146458899 2024-03-24T03:30:54.048848+00:00 19994330.274999979883 28999999.935999989510 27869999.894000049680 3967941.013999938965 60393.146470374 2024-03-24T03:30:55.040351+00:00 19994330.275000039488 29000000.036000009626 27870000.103999968618 3967634.037000060081 60393.146482028 2024-03-24T03:30:56.047231+00:00 19994330.282000008970 29000000.012999981642 27869999.952000018209 3971134.003999948967 60393.146493504 2024-03-24T03:30:57.038734+00:00 19994330.278000000864 28999999.981000009924 27870000.014000058174 3964493.001999973785 60393.146505157 2024-03-24T03:30:58.045613+00:00 19994330.278000000864 29000000.026999980211 27870000.015999909490 3966598.899000049103 60393.146516633 2024-03-24T03:30:59.037116+00:00 19994330.279999971390 28999999.966000020504 27869999.975999999791 3964908.090000032913 60393.146528287 2024-03-24T03:31:00.043995+00:00 19994330.273999989033 29000000.010999981314 27870000.008999999613 3966617.988999962807 60393.146539763 2024-03-24T03:31:01.035499+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3960534.001999973785 60393.146551422 2024-03-24T03:31:02.042874+00:00 19994330.278000000864 28999999.975000020117 27870000.001999989152 3966997.064000010025 60393.146562892 2024-03-24T03:31:03.033881+00:00 19994330.278999980539 29000000.025999959558 27870000.011000011116 3967195.978000044823 60393.146574552 2024-03-24T03:31:04.041255+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3970073.026999949943 60393.146586205 2024-03-24T03:31:05.048135+00:00 19994330.272999998182 29000000.042999979109 27870000.056000020355 3961256.907000064850 60393.146597681 2024-03-24T03:31:06.039638+00:00 19994330.278999920934 28999999.962999999523 27869999.944999989122 3965341.002999901772 60393.146609335 2024-03-24T03:31:07.046517+00:00 19994330.276000019163 28999999.995999988168 27870000.046999990940 3957741.986000061035 60393.146620810 2024-03-24T03:31:08.038021+00:00 19994330.277000069618 29000000.006000038236 27869999.995000001043 3961850.013999938965 60393.146632470 2024-03-24T03:31:09.045396+00:00 19994330.280999898911 29000000.001999970526 27869999.949000000954 3967967.980000019073 60393.146643940 2024-03-24T03:31:10.036403+00:00 19994330.280000090599 29000000.000000000000 27870000.055000010878 3964119.993000030983 60393.146655599 2024-03-24T03:31:11.043779+00:00 19994330.276000019163 28999999.981999989599 27869999.941999968141 3965951.036999940872 60393.146667069 2024-03-24T03:31:12.034786+00:00 19994330.278999920934 29000000.036000009626 27870000.037000000477 3966768.037000060081 60393.146678729 2024-03-24T03:31:13.042161+00:00 19994330.276000019163 28999999.958999991417 27869999.958000000566 3961872.909999967087 60393.146690383 2024-03-24T03:31:14.049040+00:00 19994330.279999971390 29000000.021000031382 27870000.068000018597 3963587.078999996185 60393.146701858 2024-03-24T03:31:15.040543+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3964497.002000092994 60393.146713512 2024-03-24T03:31:16.047422+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3966370.958999990951 60393.146724982 2024-03-24T03:31:17.038430+00:00 19994330.278000000864 28999999.944000009447 27869999.901000019163 3963249.976999998093 60393.146736641 2024-03-24T03:31:18.045805+00:00 19994330.274000048637 29000000.044000029564 27870000.110999941826 3962944.046000003815 60393.146748117 2024-03-24T03:31:19.037308+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3961841.023999928962 60393.146759771 2024-03-24T03:31:20.044187+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3964745.955000042915 60393.146771247 2024-03-24T03:31:21.035690+00:00 19994330.281999949366 28999999.968000050634 27869999.972999930382 3961170.950999975204 60393.146782900 2024-03-24T03:31:22.042570+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3964742.034999967087 60393.146794376 2024-03-24T03:31:23.034072+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3964156.074000000954 60393.146806030 2024-03-24T03:31:24.040952+00:00 19994330.276000019163 28999999.957000020891 27869999.934000018984 3963117.971000074875 60393.146817689 2024-03-24T03:31:25.048327+00:00 19994330.273999929428 28999999.998000029474 27870000.060999989510 3965456.949000000954 60393.146829165 2024-03-24T03:31:26.039830+00:00 19994330.282000061125 29000000.078999999911 27870000.054000020027 3965809.979999899864 60393.146840818 2024-03-24T03:31:27.046709+00:00 19994330.278000000864 28999999.967999998480 27869999.968999978155 3963762.039000033867 60393.146852294 2024-03-24T03:31:28.038213+00:00 19994330.278000000864 28999999.962000001222 27869999.993000030518 3971201.004999995232 60393.146863948 2024-03-24T03:31:29.045092+00:00 19994330.276000019163 29000000.021000001580 27869999.967999938875 3971483.070999979973 60393.146875423 2024-03-24T03:31:30.036595+00:00 19994330.278999920934 28999999.994000021368 27869999.971000079066 3969697.958999990951 60393.146887077 2024-03-24T03:31:31.043474+00:00 19994330.277000069618 28999999.996999979019 27870000.026000019163 3968247.012000083923 60393.146898553 2024-03-24T03:31:32.034977+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3971840.919000030030 60393.146910206 2024-03-24T03:31:33.041857+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3969801.996999979019 60393.146921682 2024-03-24T03:31:34.033360+00:00 19994330.280000001192 28999999.997999999672 27869999.996999979019 3968067.998999952804 60393.146933336 2024-03-24T03:31:35.040239+00:00 19994330.278999999166 28999999.984000001103 27869999.991999980062 3963868.047999978065 60393.146944996 2024-03-24T03:31:36.047614+00:00 19994330.272999990731 29000000.033999979496 27869999.991000059992 3965483.046000003815 60393.146956466 2024-03-24T03:31:37.038621+00:00 19994330.277000010014 28999999.972999989986 27869999.993999999017 3966225.003000020981 60393.146968125 2024-03-24T03:31:38.045997+00:00 19994330.281999990344 29000000.002000030130 27870000.006999999285 3964320.998999952804 60393.146979595 2024-03-24T03:31:39.037003+00:00 19994330.278000000864 29000000.001999970526 27869999.997000008821 3962457.916000009049 60393.146991254 2024-03-24T03:31:40.044379+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3964964.062000035774 60393.147002724 2024-03-24T03:31:41.035386+00:00 19994330.280000001192 29000000.008000019938 27870000.021000001580 3966411.978000044823 60393.147014384 2024-03-24T03:31:42.042761+00:00 19994330.277000010014 29000000.003000020981 27869999.962999999523 3965361.997999907006 60393.147025854 2024-03-24T03:31:43.033769+00:00 19994330.275999989361 29000000.025999959558 27870000.101000010967 3966236.015000104904 60393.147037513 2024-03-24T03:31:44.041143+00:00 19994330.275999989361 28999999.969000041485 27869999.916999999434 3965486.018000007141 60393.147049173 2024-03-24T03:31:45.048519+00:00 19994330.279000010341 28999999.990000009537 27870000.026999980211 3965243.962999939919 60393.147060643 2024-03-24T03:31:46.039526+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3966490.067999958992 60393.147072302 2024-03-24T03:31:47.046901+00:00 19994330.274999979883 28999999.992999911308 27869999.982999980450 3967557.958999990951 60393.147083772 2024-03-24T03:31:48.037908+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3959406.079000114929 60393.147095432 2024-03-24T03:31:49.045284+00:00 19994330.275000039488 29000000.008999940008 27870000.073000010103 3965710.002999901772 60393.147106907 2024-03-24T03:31:50.036787+00:00 19994330.280999958515 29000000.014000058174 27870000.040999948978 3968198.026000022888 60393.147118561 2024-03-24T03:31:51.043666+00:00 19994330.276000019163 28999999.986999988556 27869999.961000028998 3965815.820999979973 60393.147130037 2024-03-24T03:31:52.035169+00:00 19994330.278999980539 29000000.019999980927 27870000.018999990076 3966224.076000093948 60393.147141690 2024-03-24T03:31:53.042049+00:00 19994330.280000030994 28999999.975999951363 27869999.930000010878 3970994.960999966133 60393.147153166 2024-03-24T03:31:54.033551+00:00 19994330.274999979883 29000000.032000061125 27870000.001999970526 3966233.952999948990 60393.147164825 2024-03-24T03:31:55.040927+00:00 19994330.275000039488 28999999.939999941736 27870000.019000049680 3966629.001000047196 60393.147176479 2024-03-24T03:31:56.047807+00:00 19994330.278999980539 29000000.029000040144 27870000.019999980927 3964226.004999995232 60393.147187955 2024-03-24T03:31:57.039309+00:00 19994330.281000021845 28999999.991000059992 27869999.978000041097 3972545.029999970924 60393.147199608 2024-03-24T03:31:58.046188+00:00 19994330.280999958515 29000000.024999979883 27870000.034999970347 3971325.993000030983 60393.147211084 2024-03-24T03:31:59.037691+00:00 19994330.275000039488 28999999.941999908537 27869999.925999999046 3966858.044999957085 60393.147222738 2024-03-24T03:32:00.044570+00:00 19994330.279999971390 29000000.048000101000 27870000.047999981791 3970807.945999979973 60393.147234214 2024-03-24T03:32:01.036074+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3969225.008000016212 60393.147245868 2024-03-24T03:32:02.042953+00:00 19994330.277000069618 29000000.003999948502 27870000.100000020117 3968183.948000072967 60393.147257343 2024-03-24T03:32:03.034457+00:00 19994330.279999971390 29000000.017000000924 27869999.949000000954 3968736.047999978065 60393.147269003 2024-03-24T03:32:04.041832+00:00 19994330.278000000864 28999999.943999998271 27869999.983000040054 3966697.019999980927 60393.147280473 2024-03-24T03:32:05.032839+00:00 19994330.279000040144 28999999.988000001758 27869999.950999978930 3963194.957999945153 60393.147292132 2024-03-24T03:32:06.040214+00:00 19994330.276999950409 29000000.063999999315 27870000.070000048727 3966215.008000016212 60393.147303786 2024-03-24T03:32:07.047093+00:00 19994330.274999979883 28999999.974000010639 27869999.971999999136 3962494.029000043869 60393.147315261 2024-03-24T03:32:08.038596+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3967284.044999957085 60393.147326921 2024-03-24T03:32:09.045972+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3966790.929000020027 60393.147338391 2024-03-24T03:32:10.036979+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3961818.097000002861 60393.147350051 2024-03-24T03:32:11.044354+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3967077.988999962807 60393.147361520 2024-03-24T03:32:12.035361+00:00 19994330.276999950409 28999999.989999979734 27869999.968000050634 3965814.938000082970 60393.147373180 2024-03-24T03:32:13.042736+00:00 19994330.277000069618 29000000.008999999613 27870000.003000020981 3964168.996999979019 60393.147384650 2024-03-24T03:32:14.033744+00:00 19994330.278999920934 28999999.991000000387 27869999.994999889284 3962742.014999986161 60393.147396309 2024-03-24T03:32:15.041119+00:00 19994330.280000090599 29000000.002000030130 27869999.989000078291 3965492.952000021935 60393.147407969 2024-03-24T03:32:16.048494+00:00 19994330.278999920934 29000000.025999959558 27870000.035999998450 3966521.069999932777 60393.147419439 2024-03-24T03:32:17.039501+00:00 19994330.279000040144 28999999.977999988943 27870000.004999998957 3965413.019000052940 60393.147431098 2024-03-24T03:32:18.046877+00:00 19994330.273999929428 28999999.973000049591 27869999.956999998540 3966509.972000002861 60393.147442568 2024-03-24T03:32:19.037884+00:00 19994330.277000069618 29000000.037999991328 27870000.037999998778 3964138.041000009049 60393.147454227 2024-03-24T03:32:20.045259+00:00 19994330.276000019163 28999999.962999999523 27870000.002999991179 3959425.934000014793 60393.147465697 2024-03-24T03:32:21.036266+00:00 19994330.281000021845 29000000.018000010401 27869999.958000000566 3964633.944999932777 60393.147477357 2024-03-24T03:32:22.043641+00:00 19994330.280999898911 29000000.009999990463 27870000.014999989420 3964214.069000006188 60393.147488832 2024-03-24T03:32:23.035145+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3961804.976999998093 60393.147500486 2024-03-24T03:32:24.042024+00:00 19994330.276000019163 28999999.980000019073 27869999.934000018984 3963077.034000039101 60393.147511962 2024-03-24T03:32:25.033527+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3966283.955999969970 60393.147523616 2024-03-24T03:32:26.040406+00:00 19994330.279000040144 29000000.019999980927 27870000.005999978632 3963683.070999979973 60393.147535275 2024-03-24T03:32:27.047781+00:00 19994330.280000001192 28999999.967999938875 27869999.953000009060 3964338.003000020981 60393.147546745 2024-03-24T03:32:28.038788+00:00 19994330.276999998838 29000000.019000049680 27870000.025000039488 3961721.958999990951 60393.147558405 2024-03-24T03:32:29.046164+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3965454.971000074875 60393.147569875 2024-03-24T03:32:30.037171+00:00 19994330.275999989361 28999999.975999951363 27869999.989000018686 3967429.069999932777 60393.147581534 2024-03-24T03:32:31.044546+00:00 19994330.282000008970 29000000.016000028700 27870000.010999981314 3965375.018000007141 60393.147593004 2024-03-24T03:32:32.035553+00:00 19994330.274999991059 29000000.011999960989 27869999.977000001818 3964785.955999969970 60393.147604663 2024-03-24T03:32:33.042929+00:00 19994330.280000001192 28999999.983000040054 27870000.031000021845 3969957.967000008095 60393.147616134 2024-03-24T03:32:34.033936+00:00 19994330.279000010341 29000000.026000019163 27870000.013999998569 3968900.934000014793 60393.147627793 2024-03-24T03:32:35.041311+00:00 19994330.275000009686 29000000.010999921709 27870000.000000000000 3968782.077000021935 60393.147639269 2024-03-24T03:32:36.032814+00:00 19994330.276999980211 28999999.939000010490 27870000.018000010401 3965446.070999979973 60393.147650928 2024-03-24T03:32:37.040189+00:00 19994330.275000009686 29000000.006000038236 27869999.983999971300 3969544.955000042915 60393.147662582 2024-03-24T03:32:38.047068+00:00 19994330.282000008970 29000000.026999950409 27870000.021000031382 3969704.912999988068 60393.147674058 2024-03-24T03:32:39.038572+00:00 19994330.278999980539 28999999.965000029653 27869999.960999969393 3972368.018999934196 60393.147685711 2024-03-24T03:32:40.045451+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3967196.031000018120 60393.147697187 2024-03-24T03:32:41.036954+00:00 19994330.274999979883 28999999.982999999076 27869999.967000011355 3968948.991999983788 60393.147708841 2024-03-24T03:32:42.043833+00:00 19994330.279000040144 29000000.032000008970 27870000.013000011444 3972370.002000092994 60393.147720316 2024-03-24T03:32:43.035337+00:00 19994330.273999989033 28999999.982999999076 27869999.977000001818 3970424.062999964226 60393.147731976 2024-03-24T03:32:44.042712+00:00 19994330.278999980539 29000000.020000010729 27870000.009999990463 3973896.100999950897 60393.147743446 2024-03-24T03:32:45.033719+00:00 19994330.278000000864 28999999.994999971241 27870000.064000010490 3970628.893000007141 60393.147755105 2024-03-24T03:32:46.041094+00:00 19994330.281000021845 28999999.973000019789 27869999.891999959946 3970750.909000039101 60393.147766575 2024-03-24T03:32:47.032101+00:00 19994330.277000010014 28999999.997999999672 27870000.032000061125 3972270.138999938965 60393.147778234 2024-03-24T03:32:48.039476+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3968238.925000071991 60393.147789894 2024-03-24T03:32:49.046851+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3972595.039999961853 60393.147801364 2024-03-24T03:32:50.037859+00:00 19994330.278999980539 29000000.015999969095 27870000.023999929428 3969838.993000030983 60393.147813024 2024-03-24T03:32:51.045234+00:00 19994330.280000030994 28999999.996000051498 27869999.952000018209 3971954.985999941826 60393.147824494 2024-03-24T03:32:52.036241+00:00 19994330.274999979883 28999999.978999968618 27869999.947000030428 3971273.876999999862 60393.147836153 2024-03-24T03:32:53.043616+00:00 19994330.279000040144 29000000.032000008970 27870000.070999979973 3969602.064999999013 60393.147847629 2024-03-24T03:32:54.035120+00:00 19994330.278999920934 28999999.998000029474 27870000.021999999881 3970105.995000001043 60393.147859282 2024-03-24T03:32:55.041999+00:00 19994330.274000048637 29000000.010999981314 27869999.969000000507 3969350.987999999896 60393.147870758 2024-03-24T03:32:56.033502+00:00 19994330.279000040144 28999999.986999988556 27869999.984999999404 3970624.074999998789 60393.147882412 2024-03-24T03:32:57.040383+00:00 19994330.278999920934 28999999.990000009537 27870000.037999998778 3973117.997000000905 60393.147894071 2024-03-24T03:32:58.047756+00:00 19994330.282000061125 28999999.971999999136 27869999.946000009775 3971226.990999999922 60393.147905547 2024-03-24T03:32:59.039260+00:00 19994330.274999979883 29000000.034000039101 27870000.052999969572 3972245.922999997158 60393.147917201 2024-03-24T03:33:00.046139+00:00 19994330.276999950409 29000000.002999901772 27869999.961000028998 3970789.090999998152 60393.147928677 2024-03-24T03:33:01.037642+00:00 19994330.276000019163 29000000.010000109673 27870000.022999998182 3971723.022000006866 60393.147940330 2024-03-24T03:33:02.044521+00:00 19994330.281000021845 28999999.995999928564 27869999.991000000387 3971198.956999994814 60393.147951806 2024-03-24T03:33:03.036024+00:00 19994330.274999979883 28999999.996000051498 27870000.032000008970 3968146.024000003934 60393.147963465 2024-03-24T03:33:04.043399+00:00 19994330.279999971390 28999999.977000001818 27869999.935999989510 3968746.875000000000 60393.147974935 2024-03-24T03:33:05.034407+00:00 19994330.281000021845 28999999.995000001043 27870000.069000009447 3965956.085999995004 60393.147986595 2024-03-24T03:33:06.041782+00:00 19994330.272000070661 29000000.037999991328 27870000.015999969095 3967726.002000004053 60393.147998065 2024-03-24T03:33:07.032789+00:00 19994330.278999920934 28999999.980999950320 27869999.952000018209 3971776.078000002075 60393.148009724 2024-03-24T03:33:08.040164+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3969041.990000002086 60393.148021378 2024-03-24T03:33:09.047043+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3966044.879999995232 60393.148032853 2024-03-24T03:33:10.038546+00:00 19994330.276000019163 28999999.976000070572 27870000.020999971777 3968192.099999994040 60393.148044513 2024-03-24T03:33:11.045922+00:00 19994330.278000000864 29000000.060999989510 27870000.004999998957 3968411.954000011086 60393.148055983 2024-03-24T03:33:12.036929+00:00 19994330.281000021845 28999999.904999971390 27869999.971000019461 3971325.046999990940 60393.148067642 2024-03-24T03:33:13.044304+00:00 19994330.274999979883 29000000.060999989510 27869999.990000009537 3970358.003000006080 60393.148079112 2024-03-24T03:33:14.035311+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3970552.871999993920 60393.148090772 2024-03-24T03:33:15.042687+00:00 19994330.279000040144 29000000.011999960989 27869999.998999949545 3972546.064000010025 60393.148102248 2024-03-24T03:33:16.034190+00:00 19994330.276999950409 29000000.045000080019 27870000.047999981791 3967259.004999995232 60393.148113901 2024-03-24T03:33:17.041069+00:00 19994330.281000021845 28999999.978999998420 27869999.922999981791 3970393.084999992978 60393.148125377 2024-03-24T03:33:18.032572+00:00 19994330.276999950409 28999999.984000001103 27870000.073000069708 3971906.906000003219 60393.148137031 2024-03-24T03:33:19.039451+00:00 19994330.275000099093 28999999.984000001103 27869999.947999950498 3974413.979000002146 60393.148148690 2024-03-24T03:33:20.046827+00:00 19994330.278000000864 29000000.002999991179 27870000.031000021845 3971585.042999998201 60393.148160160 2024-03-24T03:33:21.037834+00:00 19994330.278999999166 29000000.015000000596 27870000.004000071436 3969208.038000002969 60393.148171820 2024-03-24T03:33:22.045209+00:00 19994330.276999998838 28999999.984000001103 27869999.977000001818 3968806.947999998927 60393.148183289 2024-03-24T03:33:23.036216+00:00 19994330.280000008643 28999999.959000021219 27869999.972999930382 3967156.136999994982 60393.148194949 2024-03-24T03:33:24.043591+00:00 19994330.278000000864 29000000.012999981642 27869999.978000041097 3968310.925999999046 60393.148206419 2024-03-24T03:33:25.034598+00:00 19994330.274999991059 29000000.059000018984 27870000.065999981016 3969348.993000016082 60393.148218079 2024-03-24T03:33:26.041974+00:00 19994330.278999999166 28999999.964999999851 27869999.967000011355 3968679.982999979984 60393.148229548 2024-03-24T03:33:27.032981+00:00 19994330.278000008315 28999999.993999961764 27870000.005999919027 3973595.907000004780 60393.148241208 2024-03-24T03:33:28.040356+00:00 19994330.278999980539 29000000.032000008970 27870000.042000059038 3966129.044000000227 60393.148252678 2024-03-24T03:33:29.031363+00:00 19994330.277000010014 28999999.973000049591 27869999.962000008672 3969605.993000001181 60393.148264337 2024-03-24T03:33:30.038739+00:00 19994330.280999988317 29000000.018999990076 27870000.016000028700 3964884.131000012159 60393.148275997 2024-03-24T03:33:31.046114+00:00 19994330.274000018835 28999999.958000000566 27869999.953999999911 3971207.944000006188 60393.148287467 2024-03-24T03:33:32.037121+00:00 19994330.276999980211 29000000.037000000477 27870000.031999949366 3958944.930999993812 60393.148299126 2024-03-24T03:33:33.044496+00:00 19994330.280000001192 28999999.966999951750 27870000.026999998838 3964761.023999989033 60393.148310596 2024-03-24T03:33:34.035503+00:00 19994330.280999988317 29000000.018000010401 27869999.997000008821 3961564.969999998808 60393.148322255 2024-03-24T03:33:35.042879+00:00 19994330.275000039488 29000000.021000031382 27869999.994999989867 3961629.117000014056 60393.148333726 2024-03-24T03:33:36.033886+00:00 19994330.275999959558 28999999.965999960899 27869999.949000019580 3966609.958999990951 60393.148345385 2024-03-24T03:33:37.041261+00:00 19994330.278000000864 29000000.032000061125 27870000.076999988407 3965447.967999995220 60393.148356861 2024-03-24T03:33:38.032764+00:00 19994330.280000030994 28999999.992999911308 27869999.960999999195 3963778.000000000000 60393.148368514 2024-03-24T03:33:39.039643+00:00 19994330.276000019163 28999999.989000078291 27870000.034000009298 3960172.057000011206 60393.148380174 2024-03-24T03:33:40.047018+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3972450.881999998819 60393.148391650 2024-03-24T03:33:41.038522+00:00 19994330.278999980539 28999999.960999969393 27869999.986999988556 3969503.025000005960 60393.148403303 2024-03-24T03:33:42.045401+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3967005.061999977101 60393.148414779 2024-03-24T03:33:43.036904+00:00 19994330.275000039488 29000000.050999999046 27870000.059999998659 3967323.999000012875 60393.148426439 2024-03-24T03:33:44.044279+00:00 19994330.278000000864 28999999.939999941736 27869999.971999999136 3964052.983000009786 60393.148437908 2024-03-24T03:33:45.035287+00:00 19994330.278999980539 29000000.027000069618 27869999.981000009924 3971133.951999992132 60393.148449568 2024-03-24T03:33:46.042662+00:00 19994330.283999979496 28999999.971999999136 27870000.022999998182 3971193.076000005007 60393.148461044 2024-03-24T03:33:47.034165+00:00 19994330.274999979883 29000000.031999949366 27869999.957000020891 3966122.939999998081 60393.148472697 2024-03-24T03:33:48.041044+00:00 19994330.276000019163 29000000.008000019938 27870000.041999999434 3969226.092000008095 60393.148484173 2024-03-24T03:33:49.032547+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3967021.912000000011 60393.148495827 2024-03-24T03:33:50.039426+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3963509.025999993086 60393.148507486 2024-03-24T03:33:51.046802+00:00 19994330.279999971390 28999999.970999959856 27870000.015999969095 3965986.979000002146 60393.148518956 2024-03-24T03:33:52.037809+00:00 19994330.280000090599 29000000.022999998182 27870000.001000050455 3966862.973999977112 60393.148530615 2024-03-24T03:33:53.045184+00:00 19994330.275999899954 28999999.965999960899 27869999.939000010490 3965871.039000004996 60393.148542086 2024-03-24T03:33:54.036191+00:00 19994330.277000069618 29000000.000999998301 27870000.005999919027 3962408.041999996174 60393.148553745 2024-03-24T03:33:55.043566+00:00 19994330.276999950409 28999999.997000008821 27869999.992000099272 3967329.005000025034 60393.148565215 2024-03-24T03:33:56.034574+00:00 19994330.274999979883 29000000.013000000268 27869999.986999988556 3962728.943999975920 60393.148576874 2024-03-24T03:33:57.041949+00:00 19994330.281000021845 28999999.999000001699 27869999.975999951363 3961851.988000005018 60393.148588344 2024-03-24T03:33:58.032956+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3961609.101999998093 60393.148600004 2024-03-24T03:33:59.040331+00:00 19994330.278000000864 28999999.998999979347 27870000.057999968529 3967277.861999989022 60393.148611479 2024-03-24T03:34:00.031834+00:00 19994330.277000069618 29000000.020000010729 27869999.970000028610 3968814.006000041962 60393.148623133 2024-03-24T03:34:01.038713+00:00 19994330.276999950409 29000000.012999981642 27870000.014999989420 3968309.074000000954 60393.148634787 2024-03-24T03:34:02.045593+00:00 19994330.276999950409 28999999.992000009865 27869999.997999910265 3966873.940999985207 60393.148646262 2024-03-24T03:34:03.037096+00:00 19994330.283000111580 29000000.018000010401 27869999.998000029474 3970975.968999981880 60393.148657922 2024-03-24T03:34:04.044471+00:00 19994330.278999920934 28999999.926999989897 27869999.953000068665 3966926.079999982845 60393.148669392 2024-03-24T03:34:05.035478+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3970907.930000007153 60393.148681052 2024-03-24T03:34:06.042854+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3959829.129000008106 60393.148692521 2024-03-24T03:34:07.033861+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3967371.921999990940 60393.148704181 2024-03-24T03:34:08.041236+00:00 19994330.277000069618 29000000.013999998569 27870000.013999938965 3970655.020000040997 60393.148715657 2024-03-24T03:34:09.032739+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3964727.020999968052 60393.148727310 2024-03-24T03:34:10.039619+00:00 19994330.279999971390 28999999.991000000387 27870000.039999961853 3965989.954999982845 60393.148738786 2024-03-24T03:34:11.031121+00:00 19994330.281000021845 29000000.003000020981 27870000.006000000983 3968668.986000000965 60393.148750440 2024-03-24T03:34:12.038001+00:00 19994330.274999979883 28999999.999000009149 27869999.993000000715 3969469.902000010014 60393.148762099 2024-03-24T03:34:13.045376+00:00 19994330.279000040144 28999999.971999999136 27869999.965999990702 3965056.080000042915 60393.148773569 2024-03-24T03:34:14.036383+00:00 19994330.274999979883 29000000.056999921799 27870000.083000000566 3966110.074000000954 60393.148785229 2024-03-24T03:34:15.043758+00:00 19994330.278000000864 29000000.001000050455 27869999.978000018746 3959267.003999948967 60393.148796705 2024-03-24T03:34:16.035262+00:00 19994330.280000001192 28999999.965999960899 27869999.969999998808 3967570.916999996174 60393.148808358 2024-03-24T03:34:17.042141+00:00 19994330.278999991715 29000000.022999998182 27870000.015999998897 3967961.057000041008 60393.148819828 2024-03-24T03:34:18.033148+00:00 19994330.277000010014 28999999.995000001043 27869999.988999988884 3966117.004000008106 60393.148831488 2024-03-24T03:34:19.040523+00:00 19994330.275999989361 28999999.979000091553 27869999.998999979347 3966425.933999956120 60393.148842958 2024-03-24T03:34:20.031530+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3968010.958000003826 60393.148854617 2024-03-24T03:34:21.038905+00:00 19994330.278000008315 28999999.995999928564 27869999.962000008672 3960961.011000037193 60393.148866276 2024-03-24T03:34:22.046281+00:00 19994330.280000001192 28999999.950000051409 27869999.986999988556 3963351.072999954224 60393.148877746 2024-03-24T03:34:23.037288+00:00 19994330.278999980539 29000000.019999980927 27870000.002000030130 3965499.985000013839 60393.148889406 2024-03-24T03:34:24.044663+00:00 19994330.278000000864 29000000.044000029564 27870000.018999990076 3961765.009000002872 60393.148900881 2024-03-24T03:34:25.036166+00:00 19994330.275000009686 28999999.919000029564 27869999.967000011355 3965939.037999988068 60393.148912535 2024-03-24T03:34:26.043045+00:00 19994330.275999989361 29000000.038999918848 27870000.004999998957 3966917.052000045776 60393.148924005 2024-03-24T03:34:27.034053+00:00 19994330.280000001192 28999999.958000060171 27870000.010999981314 3968058.923999965191 60393.148935664 2024-03-24T03:34:28.041428+00:00 19994330.278999980539 29000000.059000018984 27870000.007000029087 3969081.053000032902 60393.148947135 2024-03-24T03:34:29.032435+00:00 19994330.279000040144 28999999.963999990374 27869999.958000000566 3971695.963999987114 60393.148958794 2024-03-24T03:34:30.039810+00:00 19994330.278000000864 29000000.016999959946 27870000.074000000954 3969936.987999976147 60393.148970270 2024-03-24T03:34:31.031314+00:00 19994330.274999979883 28999999.996999979019 27869999.946999911219 3970762.986999989022 60393.148981924 2024-03-24T03:34:32.038193+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3972049.968000053894 60393.148993583 2024-03-24T03:34:33.045567+00:00 19994330.281000021845 28999999.999000009149 27869999.960000038147 3966854.991999983788 60393.149005053 2024-03-24T03:34:34.036575+00:00 19994330.278000000864 29000000.035999998450 27870000.054000020027 3975280.032999991905 60393.149016712 2024-03-24T03:34:35.043950+00:00 19994330.280999958515 28999999.956999998540 27869999.924999948591 3965501.069000006188 60393.149028182 2024-03-24T03:34:36.034958+00:00 19994330.272000011057 29000000.011000011116 27870000.069000009447 3968072.867999970913 60393.149039842 2024-03-24T03:34:37.042333+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3965157.048000038136 60393.149051312 2024-03-24T03:34:38.033340+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3965422.006999969017 60393.149062971 2024-03-24T03:34:39.040715+00:00 19994330.282000008970 28999999.971000019461 27870000.005999919027 3969254.021000028122 60393.149074441 2024-03-24T03:34:40.031722+00:00 19994330.275000039488 29000000.036999970675 27870000.021000031382 3968404.954999982845 60393.149086101 2024-03-24T03:34:41.039098+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3966184.930000007153 60393.149097576 2024-03-24T03:34:42.030601+00:00 19994330.281000021845 28999999.999000009149 27870000.034999970347 3966844.139999986161 60393.149109236 2024-03-24T03:34:43.037975+00:00 19994330.274999979883 28999999.989000018686 27870000.040000081062 3968602.949999988079 60393.149120890 2024-03-24T03:34:44.044855+00:00 19994330.276999950409 29000000.008999999613 27869999.927999969572 3963951.013000010978 60393.149132365 2024-03-24T03:34:45.036357+00:00 19994330.280000090599 28999999.996999979019 27870000.037999991328 3964724.041999996174 60393.149144019 2024-03-24T03:34:46.043237+00:00 19994330.280999898911 28999999.991999980062 27869999.996000051498 3962025.962999999989 60393.149155495 2024-03-24T03:34:47.034741+00:00 19994330.274000048637 29000000.043000038713 27870000.023999929428 3967619.951000034809 60393.149167148 2024-03-24T03:34:48.041620+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3969836.115999997128 60393.149178624 2024-03-24T03:34:49.033123+00:00 19994330.276999950409 28999999.989000018686 27869999.993999961764 3967004.949000000954 60393.149190283 2024-03-24T03:34:50.040498+00:00 19994330.280000090599 29000000.021999958903 27869999.991999998689 3959627.909999967087 60393.149201754 2024-03-24T03:34:51.031505+00:00 19994330.275999899954 28999999.958000060171 27869999.997000008821 3963023.064000010025 60393.149213413 2024-03-24T03:34:52.038880+00:00 19994330.282000061125 29000000.000000000000 27870000.019999999553 3964111.993000030983 60393.149224889 2024-03-24T03:34:53.030384+00:00 19994330.278000000864 28999999.989999890327 27870000.000999998301 3965521.003999948967 60393.149236542 2024-03-24T03:34:54.037263+00:00 19994330.274000048637 29000000.042000059038 27870000.019000008702 3960642.024000049103 60393.149248202 2024-03-24T03:34:55.044638+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3968353.009000002872 60393.149259678 2024-03-24T03:34:56.036141+00:00 19994330.279000040144 28999999.987000111490 27869999.986999988556 3962754.018999993801 60393.149271331 2024-03-24T03:34:57.043021+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3961959.923999965191 60393.149282807 2024-03-24T03:34:58.034524+00:00 19994330.279999971390 28999999.986999988556 27869999.984999980778 3968226.087999999989 60393.149294461 2024-03-24T03:34:59.041403+00:00 19994330.276999950409 29000000.055000070482 27870000.031000021845 3963583.953999996185 60393.149305936 2024-03-24T03:35:00.032906+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3967699.046000003815 60393.149317590 2024-03-24T03:35:01.039785+00:00 19994330.275000099093 28999999.962999939919 27869999.976000010967 3966083.948000013828 60393.149329066 2024-03-24T03:35:02.031289+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3965693.075999975204 60393.149340719 2024-03-24T03:35:03.038168+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3963855.832000017166 60393.149352379 2024-03-24T03:35:04.045543+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3965153.161000012886 60393.149363855 2024-03-24T03:35:05.037046+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3966436.930000007153 60393.149375509 2024-03-24T03:35:06.043925+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3967621.166000009049 60393.149386978 2024-03-24T03:35:07.034932+00:00 19994330.279999971390 28999999.991999980062 27869999.978999968618 3966173.877000033855 60393.149398638 2024-03-24T03:35:08.042308+00:00 19994330.277000069618 29000000.030000090599 27870000.031000021845 3969799.917999982834 60393.149410114 2024-03-24T03:35:09.033811+00:00 19994330.276000000536 28999999.949999999255 27869999.973000049591 3963627.016999959946 60393.149421767 2024-03-24T03:35:10.040690+00:00 19994330.280999999493 29000000.036000009626 27870000.013999938965 3966113.064000010025 60393.149433243 2024-03-24T03:35:11.032193+00:00 19994330.278000000864 28999999.986999988556 27869999.921000000089 3962438.967000008095 60393.149444897 2024-03-24T03:35:12.039073+00:00 19994330.276000011712 29000000.012000009418 27870000.077000018209 3967108.036999940872 60393.149456372 2024-03-24T03:35:13.030576+00:00 19994330.275999989361 29000000.002999991179 27869999.975000020117 3966328.918000102043 60393.149468032 2024-03-24T03:35:14.037951+00:00 19994330.280000019819 29000000.030000001192 27869999.975999951363 3964711.040999888908 60393.149479685 2024-03-24T03:35:15.044829+00:00 19994330.278999980539 28999999.946000009775 27869999.978000041097 3962731.991000055801 60393.149491156 2024-03-24T03:35:16.035837+00:00 19994330.279000010341 29000000.039000000805 27870000.044999960810 3960890.034999967087 60393.149502815 2024-03-24T03:35:17.043213+00:00 19994330.278999980539 28999999.976000010967 27869999.995000001043 3961231.916000009049 60393.149514291 2024-03-24T03:35:18.034716+00:00 19994330.275999989361 29000000.014999989420 27870000.021999958903 3964221.115000010002 60393.149525944 2024-03-24T03:35:19.041595+00:00 19994330.276000019163 28999999.981000009924 27869999.981000069529 3966931.996000051033 60393.149537420 2024-03-24T03:35:20.033098+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3963791.945999979973 60393.149549074 2024-03-24T03:35:21.039977+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3960968.998000026215 60393.149560549 2024-03-24T03:35:22.031481+00:00 19994330.281000021845 29000000.016999959946 27870000.028000000864 3964417.001999973785 60393.149572203 2024-03-24T03:35:23.038360+00:00 19994330.278999980539 28999999.974000040442 27869999.945999979973 3969509.980999947060 60393.149583679 2024-03-24T03:35:24.029863+00:00 19994330.272000011057 29000000.019999980927 27870000.008000019938 3961652.041000009049 60393.149595333 2024-03-24T03:35:25.036742+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3962259.042999982834 60393.149606992 2024-03-24T03:35:26.044117+00:00 19994330.277000010014 28999999.973000049591 27870000.006000038236 3960517.986000061035 60393.149618462 2024-03-24T03:35:27.035124+00:00 19994330.278999980539 28999999.981999989599 27869999.959999918938 3966407.909000039101 60393.149630121 2024-03-24T03:35:28.042500+00:00 19994330.281000021845 29000000.044999960810 27870000.052000001073 3957265.074000000954 60393.149641592 2024-03-24T03:35:29.033507+00:00 19994330.277000010014 28999999.996999979019 27869999.958000000566 3961108.946999907028 60393.149653251 2024-03-24T03:35:30.040882+00:00 19994330.276999950409 28999999.978000041097 27870000.048000000417 3964934.088000059128 60393.149664721 2024-03-24T03:35:31.031891+00:00 19994330.276000019163 29000000.003000020981 27869999.960999999195 3962368.952000021935 60393.149676380 2024-03-24T03:35:32.039265+00:00 19994330.278000000864 28999999.973999980837 27869999.989999990910 3962863.990999937057 60393.149687856 2024-03-24T03:35:33.030768+00:00 19994330.279999971390 29000000.036999940872 27870000.032000008970 3959551.953000069130 60393.149699510 2024-03-24T03:35:34.037646+00:00 19994330.277000069618 28999999.982000108808 27870000.002999991179 3962764.079999924172 60393.149711169 2024-03-24T03:35:35.045021+00:00 19994330.281999949366 29000000.013999938965 27869999.994000021368 3960534.068000078201 60393.149722639 2024-03-24T03:35:36.036029+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3963662.881999969017 60393.149734299 2024-03-24T03:35:37.043404+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3957366.034999967087 60393.149745769 2024-03-24T03:35:38.034412+00:00 19994330.276000019163 29000000.019000049680 27870000.030999958515 3965679.879999995232 60393.149757428 2024-03-24T03:35:39.041787+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3964757.032000064850 60393.149768904 2024-03-24T03:35:40.033291+00:00 19994330.281000021845 28999999.988999959081 27869999.991000000387 3962790.033999919891 60393.149780557 2024-03-24T03:35:41.040169+00:00 19994330.281000021845 29000000.034000039101 27870000.000000000000 3963413.988000034820 60393.149792033 2024-03-24T03:35:42.031673+00:00 19994330.274999979883 28999999.998999949545 27869999.986000001431 3958587.078999996185 60393.149803687 2024-03-24T03:35:43.038552+00:00 19994330.279999971390 28999999.990000009537 27870000.020999971777 3966610.036000012886 60393.149815163 2024-03-24T03:35:44.030055+00:00 19994330.274000048637 29000000.027000069618 27870000.013999998569 3961295.967999935150 60393.149826816 2024-03-24T03:35:45.036934+00:00 19994330.281000021845 28999999.991999980062 27869999.970000028610 3966827.046000003815 60393.149838476 2024-03-24T03:35:46.044310+00:00 19994330.281999949366 28999999.977000001818 27870000.015999969095 3963681.960000038147 60393.149849946 2024-03-24T03:35:47.035317+00:00 19994330.276000019163 29000000.012000009418 27869999.995000060648 3964967.016000031959 60393.149861605 2024-03-24T03:35:48.042692+00:00 19994330.276999950409 28999999.996999990195 27869999.995999928564 3964106.911000012886 60393.149873075 2024-03-24T03:35:49.033699+00:00 19994330.274999979883 29000000.006000008434 27869999.988999959081 3965507.069999932777 60393.149884735 2024-03-24T03:35:50.041074+00:00 19994330.278000000864 28999999.972999989986 27870000.002000089735 3964037.935999989975 60393.149896204 2024-03-24T03:35:51.032081+00:00 19994330.280000090599 29000000.015999998897 27869999.996999979019 3961467.074000000954 60393.149907864 2024-03-24T03:35:52.039456+00:00 19994330.274999979883 28999999.981000009924 27869999.998000029474 3963456.953999996185 60393.149919334 2024-03-24T03:35:53.030464+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3966179.022000073921 60393.149930994 2024-03-24T03:35:54.037839+00:00 19994330.276999950409 28999999.984000001103 27869999.973999980837 3965172.023999928962 60393.149942463 2024-03-24T03:35:55.028846+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3965302.876000047196 60393.149954123 2024-03-24T03:35:56.036221+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3967390.138999938965 60393.149965783 2024-03-24T03:35:57.043596+00:00 19994330.280000090599 29000000.017000019550 27869999.969999909401 3963737.982000112999 60393.149977252 2024-03-24T03:35:58.034604+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3969952.965999960899 60393.149988912 2024-03-24T03:35:59.041979+00:00 19994330.279999971390 29000000.007999960333 27869999.991000059992 3966308.034999967087 60393.150000382 2024-03-24T03:36:00.032987+00:00 19994330.271999958903 29000000.008999999613 27870000.009999990463 3964723.037999988068 60393.150012041 2024-03-24T03:36:01.040361+00:00 19994330.280000090599 28999999.958000000566 27869999.924000021070 3964693.917000054847 60393.150023511 2024-03-24T03:36:02.031369+00:00 19994330.276000000536 29000000.031000021845 27870000.085999969393 3964804.927999972831 60393.150035171 2024-03-24T03:36:03.038743+00:00 19994330.276999998838 28999999.981999929994 27869999.960000038147 3962790.064999938011 60393.150046647 2024-03-24T03:36:04.030247+00:00 19994330.282000001520 29000000.044000029564 27870000.015999909490 3963136.988000034820 60393.150058300 2024-03-24T03:36:05.037126+00:00 19994330.280999999493 28999999.989000078291 27869999.960000038147 3966953.014000058174 60393.150069959 2024-03-24T03:36:06.044501+00:00 19994330.274000000209 28999999.987999919802 27870000.070000048727 3965947.975999950897 60393.150081430 2024-03-24T03:36:07.035508+00:00 19994330.276999998838 28999999.978000041097 27869999.984999999404 3962552.929000020027 60393.150093089 2024-03-24T03:36:08.042884+00:00 19994330.278000000864 29000000.013999938965 27869999.975999999791 3962262.988000034820 60393.150104565 2024-03-24T03:36:09.034387+00:00 19994330.280000001192 29000000.000000000000 27869999.993000000715 3965650.162999988068 60393.150116218 2024-03-24T03:36:10.041266+00:00 19994330.279000010341 28999999.997000098228 27869999.997000008821 3967298.941999911796 60393.150127694 2024-03-24T03:36:11.032769+00:00 19994330.278000000864 28999999.992999911308 27870000.015000000596 3964387.901000022888 60393.150139348 2024-03-24T03:36:12.039648+00:00 19994330.275999989361 29000000.022999998182 27869999.975999981165 3966332.106999992859 60393.150150823 2024-03-24T03:36:13.031151+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3958827.945000051986 60393.150162477 2024-03-24T03:36:14.038031+00:00 19994330.278999980539 29000000.021000031382 27870000.041000008583 3963371.021999955177 60393.150173953 2024-03-24T03:36:15.029534+00:00 19994330.276000019163 28999999.990000009537 27869999.970999989659 3960190.098000050057 60393.150185612 2024-03-24T03:36:16.036909+00:00 19994330.280999958515 28999999.960999969393 27869999.976000010967 3963466.858999968041 60393.150197266 2024-03-24T03:36:17.043788+00:00 19994330.278000000864 29000000.029999971390 27869999.976000010967 3960838.046000003815 60393.150208742 2024-03-24T03:36:18.035291+00:00 19994330.274000048637 28999999.983000040054 27869999.973999980837 3967393.050999999046 60393.150220396 2024-03-24T03:36:19.042171+00:00 19994330.278999980539 29000000.004000071436 27870000.059000018984 3960930.003000020981 60393.150231871 2024-03-24T03:36:20.033674+00:00 19994330.277000010014 29000000.023999929428 27870000.009999990463 3961670.891000031959 60393.150243525 2024-03-24T03:36:21.040553+00:00 19994330.277000010014 28999999.948000069708 27869999.968999978155 3962987.046000003815 60393.150255001 2024-03-24T03:36:22.032056+00:00 19994330.281999949366 29000000.024999979883 27869999.980000019073 3964131.083999990951 60393.150266654 2024-03-24T03:36:23.038936+00:00 19994330.278000000864 29000000.026000000536 27870000.024999979883 3966397.019999980927 60393.150278130 2024-03-24T03:36:24.030439+00:00 19994330.276000019163 28999999.991999991238 27870000.034000039101 3959573.021999955177 60393.150289784 2024-03-24T03:36:25.037318+00:00 19994330.277000010014 29000000.010000009090 27870000.012000020593 3964492.904999970924 60393.150301259 2024-03-24T03:36:26.028821+00:00 19994330.276000019163 28999999.971999999136 27869999.992999911308 3962988.996000051033 60393.150312913 2024-03-24T03:36:27.035700+00:00 19994330.279999971390 28999999.984999980778 27869999.947000030428 3963885.978000044823 60393.150324573 2024-03-24T03:36:28.043075+00:00 19994330.282000008970 29000000.075000021607 27870000.085000038147 3966558.069000006188 60393.150336043 2024-03-24T03:36:29.034083+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3966160.025999904145 60393.150347702 2024-03-24T03:36:30.041458+00:00 19994330.276999950409 28999999.930000010878 27869999.935999989510 3959495.924000024796 60393.150359172 2024-03-24T03:36:31.032465+00:00 19994330.278000000864 29000000.030999988317 27870000.026000019163 3962268.055999993812 60393.150370832 2024-03-24T03:36:32.039840+00:00 19994330.274000048637 29000000.003000020981 27869999.971999999136 3962789.919000030030 60393.150382307 2024-03-24T03:36:33.031343+00:00 19994330.281999949366 29000000.007999960333 27870000.064999941736 3960337.904000043869 60393.150393961 2024-03-24T03:36:34.038223+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3963686.126999973785 60393.150405431 2024-03-24T03:36:35.029230+00:00 19994330.278000120074 28999999.968999978155 27870000.003000020981 3963989.054000020027 60393.150417090 2024-03-24T03:36:36.036605+00:00 19994330.274999979883 29000000.019999980927 27869999.993000030518 3966474.925999999046 60393.150428750 2024-03-24T03:36:37.043979+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3957003.021999955177 60393.150440220 2024-03-24T03:36:38.034987+00:00 19994330.278000000864 28999999.987000048161 27870000.046000000089 3964239.039999961853 60393.150451879 2024-03-24T03:36:39.042363+00:00 19994330.274999979883 28999999.986000001431 27869999.957000020891 3969087.049000024796 60393.150463349 2024-03-24T03:36:40.033370+00:00 19994330.281000021845 29000000.008000019938 27870000.041999939829 3958675.838999987114 60393.150475008 2024-03-24T03:36:41.040744+00:00 19994330.281999949366 29000000.013999938965 27869999.992000099272 3968029.147000073921 60393.150486479 2024-03-24T03:36:42.031752+00:00 19994330.272999998182 29000000.011000040919 27870000.023999929428 3964443.911999940872 60393.150498138 2024-03-24T03:36:43.039127+00:00 19994330.279000040144 29000000.029999971390 27870000.041000008583 3962107.149000049103 60393.150509608 2024-03-24T03:36:44.030135+00:00 19994330.274999979883 28999999.919000029564 27869999.935000058264 3963185.832999945153 60393.150521267 2024-03-24T03:36:45.037510+00:00 19994330.279999971390 29000000.036999940872 27870000.032000001520 3963375.027000070084 60393.150532737 2024-03-24T03:36:46.028517+00:00 19994330.277000069618 29000000.003000020981 27869999.918000001460 3966391.957000017166 60393.150544397 2024-03-24T03:36:47.035892+00:00 19994330.278999920934 29000000.011000040919 27870000.035000000149 3955900.053999900818 60393.150556051 2024-03-24T03:36:48.042771+00:00 19994330.278000000864 28999999.978000041097 27870000.010000009090 3963693.993000030983 60393.150567526 2024-03-24T03:36:49.034274+00:00 19994330.277000069618 29000000.017999891192 27870000.027000010014 3964748.083999990951 60393.150579186 2024-03-24T03:36:50.041650+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3966559.847000002861 60393.150590656 2024-03-24T03:36:51.032657+00:00 19994330.282000061125 28999999.995000001043 27869999.988999988884 3962380.070999979973 60393.150602315 2024-03-24T03:36:52.040033+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3963164.022000073921 60393.150613785 2024-03-24T03:36:53.031039+00:00 19994330.281000021845 29000000.024000048637 27870000.034000009298 3967179.985000013839 60393.150625444 2024-03-24T03:36:54.038415+00:00 19994330.274000048637 29000000.011999960989 27870000.005999978632 3962397.034999967087 60393.150636915 2024-03-24T03:36:55.029422+00:00 19994330.279999971390 28999999.980000019073 27869999.986000001431 3959474.898999928962 60393.150648574 2024-03-24T03:36:56.036797+00:00 19994330.276000000536 28999999.993999961764 27870000.003000020981 3961612.022000073921 60393.150660050 2024-03-24T03:36:57.028299+00:00 19994330.274999998510 29000000.012000080198 27869999.982999980450 3962119.023999928962 60393.150671704 2024-03-24T03:36:58.035179+00:00 19994330.279999990016 28999999.975999951363 27869999.971999999136 3960743.997000098228 60393.150683363 2024-03-24T03:36:59.042555+00:00 19994330.278999999166 29000000.006000038236 27870000.008999999613 3963237.937999964226 60393.150694839 2024-03-24T03:37:00.034058+00:00 19994330.277000010014 29000000.032000001520 27870000.004000011832 3959617.128000020981 60393.150706492 2024-03-24T03:37:01.040937+00:00 19994330.276999998838 28999999.953999999911 27869999.973999980837 3966092.885999917984 60393.150717968 2024-03-24T03:37:02.032440+00:00 19994330.278000000864 29000000.019000008702 27870000.020000040531 3965793.042000054847 60393.150729622 2024-03-24T03:37:03.039319+00:00 19994330.279000010341 29000000.032999988645 27870000.079999979585 3966213.021000028122 60393.150741098 2024-03-24T03:37:04.030823+00:00 19994330.276999980211 28999999.991000000387 27869999.938999950886 3963969.070999979973 60393.150752751 2024-03-24T03:37:05.037702+00:00 19994330.282000008970 28999999.997999999672 27870000.003000020981 3962951.902999997139 60393.150764227 2024-03-24T03:37:06.029205+00:00 19994330.279000010341 28999999.989000018686 27870000.004999998957 3961130.001000047196 60393.150775886 2024-03-24T03:37:07.036580+00:00 19994330.271999981254 28999999.977999988943 27869999.986000061035 3961446.055999993812 60393.150787540 2024-03-24T03:37:08.043459+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3963890.941999911796 60393.150799016 2024-03-24T03:37:09.034963+00:00 19994330.278000000864 29000000.034999970347 27870000.096999999136 3963161.078999996185 60393.150810670 2024-03-24T03:37:10.041842+00:00 19994330.281000021845 28999999.982000049204 27870000.001000050455 3963955.956000090111 60393.150822145 2024-03-24T03:37:11.033345+00:00 19994330.278999980539 29000000.037000000477 27869999.962000008672 3967116.972999929916 60393.150833805 2024-03-24T03:37:12.040719+00:00 19994330.277000010014 28999999.959999978542 27869999.990999940783 3964303.924000024796 60393.150845274 2024-03-24T03:37:13.031727+00:00 19994330.274999979883 29000000.029999971390 27870000.007000088692 3964612.037999988068 60393.150856934 2024-03-24T03:37:14.039102+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3962308.047999978065 60393.150868404 2024-03-24T03:37:15.030110+00:00 19994330.276999950409 29000000.020000040531 27870000.013999938965 3961344.960000038147 60393.150880063 2024-03-24T03:37:16.037485+00:00 19994330.280000030994 28999999.973999980837 27869999.995000001043 3960396.110000013839 60393.150891534 2024-03-24T03:37:17.028492+00:00 19994330.279999971390 28999999.971000019461 27869999.973000049591 3962781.005999923218 60393.150903193 2024-03-24T03:37:18.035867+00:00 19994330.275000039488 29000000.009999990463 27869999.965999960899 3959248.790000081062 60393.150914853 2024-03-24T03:37:19.043243+00:00 19994330.278000000864 29000000.029999971390 27870000.060000058264 3965578.166000009049 60393.150926322 2024-03-24T03:37:20.034250+00:00 19994330.274999979883 28999999.963999990374 27869999.900999899954 3962625.952000021935 60393.150937976 2024-03-24T03:37:21.041129+00:00 19994330.281000021845 29000000.024000048637 27870000.087000008672 3960915.004999995232 60393.150949452 2024-03-24T03:37:22.032632+00:00 19994330.276000019163 29000000.013999938965 27869999.979000091553 3967517.062999964226 60393.150961111 2024-03-24T03:37:23.040007+00:00 19994330.279999971390 28999999.971000079066 27869999.978999968618 3963883.024999999907 60393.150972581 2024-03-24T03:37:24.031014+00:00 19994330.276999950409 29000000.026000019163 27870000.028999999166 3964501.970000000205 60393.150984241 2024-03-24T03:37:25.038390+00:00 19994330.279000040144 28999999.980999950320 27870000.028000000864 3963523.990000000224 60393.150995711 2024-03-24T03:37:26.029397+00:00 19994330.276999950409 28999999.993999961764 27869999.969000011683 3962294.902999999002 60393.151007370 2024-03-24T03:37:27.036772+00:00 19994330.276000019163 28999999.992000099272 27869999.992999989539 3960617.982000000775 60393.151018840 2024-03-24T03:37:28.027779+00:00 19994330.281000021845 29000000.017999891192 27870000.030000001192 3964604.164000000805 60393.151030499 2024-03-24T03:37:29.035154+00:00 19994330.281000021845 29000000.021000031382 27870000.025000009686 3967085.921999997925 60393.151042153 2024-03-24T03:37:30.042033+00:00 19994330.274999979883 28999999.938000079244 27869999.930000010878 3967115.986000000965 60393.151053629 2024-03-24T03:37:31.033537+00:00 19994330.277000069618 29000000.052999969572 27870000.060999989510 3965493.951000000816 60393.151065283 2024-03-24T03:37:32.040416+00:00 19994330.275999899954 28999999.992999911308 27869999.929999981076 3962197.052000001073 60393.151076758 2024-03-24T03:37:33.031919+00:00 19994330.282999988645 28999999.995000001043 27870000.064000010490 3963893.039999999106 60393.151088418 2024-03-24T03:37:34.039295+00:00 19994330.274000048637 29000000.001000050455 27869999.962000008672 3964766.993999994826 60393.151099888 2024-03-24T03:37:35.030302+00:00 19994330.281000021845 29000000.019999980927 27870000.038999971002 3965034.972000002861 60393.151111547 2024-03-24T03:37:36.037677+00:00 19994330.278000000864 28999999.973999980837 27869999.946000039577 3965753.980999999214 60393.151123017 2024-03-24T03:37:37.028683+00:00 19994330.274999979883 28999999.999000001699 27870000.028999980539 3963974.028999999166 60393.151134677 2024-03-24T03:37:38.036059+00:00 19994330.278000000864 29000000.011999998242 27870000.021000031382 3965208.994000003207 60393.151146152 2024-03-24T03:37:39.027562+00:00 19994330.278000000864 28999999.984999999404 27870000.002999961376 3965612.959000005852 60393.151157806 2024-03-24T03:37:40.034442+00:00 19994330.279000040144 28999999.984000001103 27869999.979000028223 3963548.017999991775 60393.151169465 2024-03-24T03:37:41.041817+00:00 19994330.279999971390 29000000.011000011116 27869999.953000009060 3967602.035999997985 60393.151180936 2024-03-24T03:37:42.032824+00:00 19994330.276999950409 29000000.015999998897 27870000.040000021458 3964275.004000008106 60393.151192595 2024-03-24T03:37:43.040199+00:00 19994330.275000099093 28999999.996999979019 27869999.964999910444 3965202.040999994148 60393.151204065 2024-03-24T03:37:44.031206+00:00 19994330.278000000864 29000000.005000028759 27870000.050999999046 3966790.837999999989 60393.151215724 2024-03-24T03:37:45.038581+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3965576.031000003219 60393.151227200 2024-03-24T03:37:46.030084+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3964738.056999995839 60393.151238860 2024-03-24T03:37:47.037460+00:00 19994330.278999920934 28999999.954999979585 27869999.923000101000 3963595.978000000119 60393.151250329 2024-03-24T03:37:48.028467+00:00 19994330.274000048637 29000000.049000021070 27870000.061999920756 3969209.026999995112 60393.151261989 2024-03-24T03:37:49.035842+00:00 19994330.278999920934 28999999.983999971300 27869999.989000078291 3965368.920000001788 60393.151273643 2024-03-24T03:37:50.042721+00:00 19994330.276999998838 29000000.022999998182 27870000.030999898911 3961305.092000008095 60393.151285118 2024-03-24T03:37:51.034225+00:00 19994330.278000000864 28999999.986999988556 27869999.974000100046 3960651.950000002980 60393.151296778 2024-03-24T03:37:52.041600+00:00 19994330.280999999493 29000000.008999999613 27870000.014999989420 3966091.100999996066 60393.151308248 2024-03-24T03:37:53.032607+00:00 19994330.276999998838 28999999.957000020891 27869999.955999970436 3963857.909999995958 60393.151319907 2024-03-24T03:37:54.039982+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3965535.951000005007 60393.151331377 2024-03-24T03:37:55.030990+00:00 19994330.276000011712 28999999.990000009537 27870000.050000071526 3964026.126000002027 60393.151343036 2024-03-24T03:37:56.038365+00:00 19994330.275999989361 29000000.050999999046 27869999.985999941826 3964757.965000004042 60393.151354507 2024-03-24T03:37:57.029372+00:00 19994330.278000000864 28999999.949999928474 27869999.960000038147 3962392.958000003826 60393.151366166 2024-03-24T03:37:58.036747+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3962105.037000000011 60393.151377636 2024-03-24T03:37:59.027754+00:00 19994330.284000009298 29000000.035000089556 27870000.047999981791 3963838.921999990940 60393.151389295 2024-03-24T03:38:00.035130+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3965642.044000000227 60393.151400949 2024-03-24T03:38:01.042009+00:00 19994330.272000011057 29000000.003000020981 27869999.963999990374 3967458.152999997139 60393.151412425 2024-03-24T03:38:02.033512+00:00 19994330.278999980539 28999999.975000020117 27870000.043000001460 3962504.955000013113 60393.151424079 2024-03-24T03:38:03.040391+00:00 19994330.280000030994 29000000.010999921709 27870000.008999999613 3962050.970999985933 60393.151435554 2024-03-24T03:38:04.031894+00:00 19994330.276999950409 28999999.992000099272 27869999.986000001431 3966391.018000007141 60393.151447214 2024-03-24T03:38:05.039270+00:00 19994330.280000030994 29000000.019999980927 27870000.026999998838 3965610.986000000965 60393.151458684 2024-03-24T03:38:06.030277+00:00 19994330.274999979883 28999999.965999960899 27869999.978999998420 3962417.937999994028 60393.151470338 2024-03-24T03:38:07.037156+00:00 19994330.280000030994 29000000.021999958903 27870000.013999998569 3961808.078000009060 60393.151481813 2024-03-24T03:38:08.028659+00:00 19994330.277000010014 28999999.975000020117 27869999.919999990612 3963020.896999984980 60393.151493473 2024-03-24T03:38:09.036034+00:00 19994330.273999989033 29000000.014999989420 27870000.073000010103 3962777.050000011921 60393.151504943 2024-03-24T03:38:10.027041+00:00 19994330.279999971390 28999999.996000051498 27869999.991000000387 3962581.005999981891 60393.151516602 2024-03-24T03:38:11.034417+00:00 19994330.280000030994 28999999.980999950320 27869999.952999979258 3963376.983000009786 60393.151528256 2024-03-24T03:38:12.041296+00:00 19994330.279999971390 29000000.032000061125 27870000.053000029176 3959341.960999995004 60393.151539731 2024-03-24T03:38:13.032799+00:00 19994330.275000039488 29000000.000000000000 27869999.982999980450 3962730.171000003815 60393.151551391 2024-03-24T03:38:14.040174+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3962380.904000014067 60393.151562861 2024-03-24T03:38:15.031181+00:00 19994330.279999971390 28999999.982999999076 27869999.967000011355 3962711.970999985933 60393.151574520 2024-03-24T03:38:16.038556+00:00 19994330.277000069618 29000000.008000001311 27870000.040999948978 3964883.893999993801 60393.151585991 2024-03-24T03:38:17.029563+00:00 19994330.278999920934 29000000.030999999493 27870000.021000031382 3963743.039999992121 60393.151597650 2024-03-24T03:38:18.036939+00:00 19994330.278000120074 28999999.977000001818 27869999.963999990374 3965178.107000023127 60393.151609120 2024-03-24T03:38:19.027946+00:00 19994330.276999950409 29000000.006999999285 27869999.966000020504 3960219.937000005972 60393.151620779 2024-03-24T03:38:20.035321+00:00 19994330.276999950409 28999999.993000000715 27870000.013000011444 3962945.010999978054 60393.151632255 2024-03-24T03:38:21.026825+00:00 19994330.277000069618 29000000.015999998897 27870000.072000030428 3961581.978000015020 60393.151643909 2024-03-24T03:38:22.033704+00:00 19994330.278999920934 28999999.971999999136 27869999.942999958992 3965582.039999992121 60393.151655568 2024-03-24T03:38:23.041079+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3959539.000000000000 60393.151667038 2024-03-24T03:38:24.032086+00:00 19994330.278000000864 28999999.976000010967 27870000.026999950409 3962193.057999997865 60393.151678697 2024-03-24T03:38:25.039461+00:00 19994330.279000040144 29000000.042999979109 27869999.967000011355 3965967.842000008095 60393.151690173 2024-03-24T03:38:26.030964+00:00 19994330.275999899954 28999999.939000010490 27869999.985000010580 3965771.134999989998 60393.151701827 2024-03-24T03:38:27.037844+00:00 19994330.280000090599 29000000.015999969095 27870000.064999941736 3963682.957000017166 60393.151713302 2024-03-24T03:38:28.029347+00:00 19994330.276000019163 29000000.017000019550 27869999.971000079066 3964861.049999982119 60393.151724956 2024-03-24T03:38:29.036226+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3962984.914999992121 60393.151736432 2024-03-24T03:38:30.027728+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3962722.983999996912 60393.151748091 2024-03-24T03:38:31.035105+00:00 19994330.278000000864 29000000.023000061512 27870000.001000050455 3961481.124000012875 60393.151759745 2024-03-24T03:38:32.041984+00:00 19994330.276999950409 28999999.967000011355 27869999.934000018984 3963509.893999993801 60393.151771221 2024-03-24T03:38:33.033487+00:00 19994330.279000040144 29000000.015999909490 27870000.031000021845 3962307.027000010014 60393.151782874 2024-03-24T03:38:34.040366+00:00 19994330.279000040144 29000000.028000000864 27870000.074000000954 3961936.947000027169 60393.151794350 2024-03-24T03:38:35.031869+00:00 19994330.279999971390 28999999.994000080973 27869999.900999899954 3964464.112999976147 60393.151806004 2024-03-24T03:38:36.038749+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3962390.964999973774 60393.151817480 2024-03-24T03:38:37.030252+00:00 19994330.276000019163 29000000.001999970526 27870000.052000049502 3962259.976000010967 60393.151829134 2024-03-24T03:38:38.037131+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3960452.930999993812 60393.151840609 2024-03-24T03:38:39.028634+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3961343.013999999035 60393.151852269 2024-03-24T03:38:40.036009+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3960841.984000027180 60393.151863739 2024-03-24T03:38:41.027017+00:00 19994330.278000000864 28999999.957000020891 27869999.947999998927 3962800.097999989986 60393.151875398 2024-03-24T03:38:42.034392+00:00 19994330.279999971390 29000000.017000079155 27870000.007000010461 3963449.964999973774 60393.151887052 2024-03-24T03:38:43.041271+00:00 19994330.274999998510 29000000.013000011444 27870000.017999991775 3965641.949000000954 60393.151898528 2024-03-24T03:38:44.032774+00:00 19994330.278999999166 29000000.002999901772 27870000.013999998569 3964489.149000049103 60393.151910181 2024-03-24T03:38:45.039653+00:00 19994330.276999998838 29000000.032999988645 27870000.011999990791 3964105.952999948990 60393.151921651 2024-03-24T03:38:46.030661+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3963388.063000022899 60393.151933311 2024-03-24T03:38:47.038036+00:00 19994330.280999999493 28999999.973000049591 27869999.993000000715 3961929.884000002872 60393.151944781 2024-03-24T03:38:48.029043+00:00 19994330.273999989033 29000000.004999998957 27869999.950000021607 3959245.980000019073 60393.151956440 2024-03-24T03:38:49.036418+00:00 19994330.277000010014 29000000.006999969482 27870000.096999969333 3965781.009000002872 60393.151967910 2024-03-24T03:38:50.027425+00:00 19994330.278000000864 28999999.994000080973 27869999.960000038147 3960670.009999989998 60393.151979569 2024-03-24T03:38:51.034800+00:00 19994330.279000010341 28999999.986000001431 27869999.979999959469 3962408.039999961853 60393.151991229 2024-03-24T03:38:52.042176+00:00 19994330.278999980539 28999999.996999990195 27869999.946000039577 3960717.039000033867 60393.152002699 2024-03-24T03:38:53.033183+00:00 19994330.280999988317 29000000.011000011116 27870000.076999958605 3964778.889999986161 60393.152014358 2024-03-24T03:38:54.040558+00:00 19994330.278000030667 28999999.999000009149 27869999.958999991417 3958466.132000029087 60393.152025834 2024-03-24T03:38:55.032061+00:00 19994330.271999981254 29000000.039999991655 27870000.050000008196 3960236.887999951839 60393.152037488 2024-03-24T03:38:56.038941+00:00 19994330.280000001192 28999999.951000008732 27869999.977000001818 3961704.922000051010 60393.152048964 2024-03-24T03:38:57.030444+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3965891.084999979008 60393.152060617 2024-03-24T03:38:58.037322+00:00 19994330.276999950409 29000000.012000020593 27870000.038999971002 3962936.984000027180 60393.152072093 2024-03-24T03:38:59.028826+00:00 19994330.283000048250 28999999.986999988556 27869999.935999989510 3962851.005999981891 60393.152083752 2024-03-24T03:39:00.036200+00:00 19994330.275999959558 29000000.032000008970 27870000.063000079244 3964242.002999960911 60393.152095222 2024-03-24T03:39:01.027208+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3965907.002000033855 60393.152106882 2024-03-24T03:39:02.034584+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3964476.013000010978 60393.152118536 2024-03-24T03:39:03.041463+00:00 19994330.277000010014 29000000.037000000477 27869999.993999961764 3964915.000999987125 60393.152130011 2024-03-24T03:39:04.032966+00:00 19994330.278000000864 28999999.916000008583 27869999.944000009447 3966006.010999978054 60393.152141665 2024-03-24T03:39:05.039845+00:00 19994330.280999958515 28999999.995999988168 27870000.016000028700 3968373.034000039101 60393.152153141 2024-03-24T03:39:06.031349+00:00 19994330.278000000864 29000000.048999968916 27870000.036000009626 3966100.887999951839 60393.152164795 2024-03-24T03:39:07.038227+00:00 19994330.277000010014 28999999.973000049591 27869999.932999968529 3964637.186000049114 60393.152176270 2024-03-24T03:39:08.029731+00:00 19994330.276000019163 29000000.023999989033 27870000.054000020027 3967294.893000007141 60393.152187924 2024-03-24T03:39:09.036610+00:00 19994330.278999980539 28999999.968999978155 27869999.967999938875 3964545.015999972820 60393.152199400 2024-03-24T03:39:10.028113+00:00 19994330.279000040144 29000000.018000010401 27870000.037000060081 3961422.015999972820 60393.152211059 2024-03-24T03:39:11.035488+00:00 19994330.281000021845 29000000.024999979883 27870000.018999930471 3969180.962999999989 60393.152222529 2024-03-24T03:39:12.026496+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3966972.984000027180 60393.152234188 2024-03-24T03:39:13.033871+00:00 19994330.276999950409 28999999.952999949455 27869999.919000029564 3966962.000000000000 60393.152245842 2024-03-24T03:39:14.040750+00:00 19994330.277000069618 28999999.981000069529 27870000.009999990463 3962984.037000000011 60393.152257318 2024-03-24T03:39:15.032252+00:00 19994330.278999920934 29000000.031000021845 27870000.022000070661 3966480.939999998081 60393.152268971 2024-03-24T03:39:16.039132+00:00 19994330.281000021845 28999999.996999979019 27870000.008999940008 3965531.047999978065 60393.152280447 2024-03-24T03:39:17.030635+00:00 19994330.277000069618 29000000.039000030607 27870000.059000018984 3966553.987000048161 60393.152292101 2024-03-24T03:39:18.037515+00:00 19994330.276999950409 28999999.958999991417 27869999.927000049502 3970735.972999989986 60393.152303576 2024-03-24T03:39:19.029018+00:00 19994330.279000040144 29000000.039999961853 27870000.056000001729 3967449.112999976147 60393.152315236 2024-03-24T03:39:20.036393+00:00 19994330.275999899954 28999999.952999949455 27869999.951000001281 3967487.859000027180 60393.152326706 2024-03-24T03:39:21.027400+00:00 19994330.277000069618 29000000.031000021845 27869999.978000000119 3969210.000999987125 60393.152338366 2024-03-24T03:39:22.034776+00:00 19994330.278999920934 28999999.986000061035 27870000.067999999970 3971237.099999963772 60393.152349841 2024-03-24T03:39:23.026279+00:00 19994330.278000000864 29000000.018999930471 27869999.969000000507 3965818.997000039089 60393.152361495 2024-03-24T03:39:24.033158+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3964729.955999969970 60393.152373154 2024-03-24T03:39:25.040533+00:00 19994330.276999950409 28999999.978000041097 27869999.982999980450 3965033.970000029076 60393.152384624 2024-03-24T03:39:26.031540+00:00 19994330.277000069618 28999999.995999928564 27870000.032000008970 3964750.981999992859 60393.152396284 2024-03-24T03:39:27.038916+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3963890.967000008095 60393.152407754 2024-03-24T03:39:28.029923+00:00 19994330.276999950409 29000000.002000000328 27869999.993999991566 3968350.121999979019 60393.152419413 2024-03-24T03:39:29.037298+00:00 19994330.282000061125 28999999.974000010639 27869999.972999989986 3968285.000000000000 60393.152430883 2024-03-24T03:39:30.028305+00:00 19994330.276999950409 29000000.014999989420 27869999.974000040442 3966048.037000000011 60393.152442543 2024-03-24T03:39:31.035680+00:00 19994330.278000000864 29000000.006000008434 27870000.070999979973 3966216.861999989022 60393.152454013 2024-03-24T03:39:32.026687+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3964317.097000002861 60393.152465672 2024-03-24T03:39:33.034063+00:00 19994330.276999950409 28999999.979999989271 27869999.925999999046 3967877.983000040054 60393.152477326 2024-03-24T03:39:34.040942+00:00 19994330.283000111580 29000000.022000011057 27870000.054000020027 3967743.905999958981 60393.152488802 2024-03-24T03:39:35.032445+00:00 19994330.276999950409 28999999.951999988407 27869999.958999991417 3964930.113000034820 60393.152500461 2024-03-24T03:39:36.039820+00:00 19994330.276000019163 29000000.056999981403 27870000.033999979496 3966345.019999980927 60393.152511931 2024-03-24T03:39:37.030827+00:00 19994330.280000001192 29000000.015000049025 27870000.003000020981 3966461.050999999046 60393.152523590 2024-03-24T03:39:38.038202+00:00 19994330.274999998510 28999999.971999939531 27869999.948999941349 3962839.895999968052 60393.152535060 2024-03-24T03:39:39.029210+00:00 19994330.274999998510 29000000.019000049680 27870000.058000091463 3961591.016000031959 60393.152546720 2024-03-24T03:39:40.036585+00:00 19994330.282000008970 28999999.960999969393 27869999.983999971300 3963684.006999969017 60393.152558190 2024-03-24T03:39:41.027592+00:00 19994330.278999999166 28999999.997000038624 27869999.968999978155 3960794.905000091065 60393.152569849 2024-03-24T03:39:42.034968+00:00 19994330.276999998838 28999999.985999941826 27870000.001999970526 3960965.091999887954 60393.152581319 2024-03-24T03:39:43.025975+00:00 19994330.278000008315 29000000.056000050157 27869999.981999989599 3964781.956000090111 60393.152592978 2024-03-24T03:39:44.033350+00:00 19994330.275999989361 28999999.986999988556 27870000.036000009626 3960311.111999989022 60393.152604632 2024-03-24T03:39:45.040229+00:00 19994330.278999980539 28999999.996999979019 27869999.930000070482 3963167.911000012886 60393.152616108 2024-03-24T03:39:46.031732+00:00 19994330.279000010341 29000000.009000059217 27870000.074999928474 3965447.985000013839 60393.152627768 2024-03-24T03:39:47.039107+00:00 19994330.275999989361 28999999.972999930382 27870000.008000019938 3959270.089999914169 60393.152639237 2024-03-24T03:39:48.030115+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3961163.849000095855 60393.152650897 2024-03-24T03:39:49.037490+00:00 19994330.275000009686 29000000.019000049680 27869999.986999988556 3966240.963999987114 60393.152662367 2024-03-24T03:39:50.028497+00:00 19994330.275999959558 29000000.016999959946 27870000.008000019938 3963352.112999916077 60393.152674026 2024-03-24T03:39:51.035872+00:00 19994330.281000021845 28999999.995000001043 27869999.960999969393 3964036.017000079155 60393.152685502 2024-03-24T03:39:52.027375+00:00 19994330.278000000864 29000000.007000088692 27870000.016000028700 3970220.921999930870 60393.152697156 2024-03-24T03:39:53.034254+00:00 19994330.278999980539 28999999.986999988556 27869999.983000040054 3961089.034000039101 60393.152708631 2024-03-24T03:39:54.025758+00:00 19994330.278000000864 28999999.970999959856 27870000.033999919891 3965333.174999951851 60393.152720285 2024-03-24T03:39:55.032637+00:00 19994330.275000039488 29000000.016000028700 27869999.985000010580 3961103.935000061989 60393.152731945 2024-03-24T03:39:56.040012+00:00 19994330.278999980539 28999999.998000029474 27869999.958000060171 3957752.904999970924 60393.152743415 2024-03-24T03:39:57.031019+00:00 19994330.278000000864 29000000.048999909312 27870000.107999920845 3961368.024000049103 60393.152755074 2024-03-24T03:39:58.038395+00:00 19994330.277000010014 28999999.955000039190 27869999.975000001490 3961430.985999941826 60393.152766544 2024-03-24T03:39:59.029402+00:00 19994330.282999988645 29000000.016000028700 27869999.967999991030 3961441.004999995232 60393.152778204 2024-03-24T03:40:00.036777+00:00 19994330.273999989033 28999999.990999940783 27869999.978000000119 3959530.944000006188 60393.152789673 2024-03-24T03:40:01.027784+00:00 19994330.278999980539 29000000.019999980927 27870000.039000000805 3964700.922000051010 60393.152801333 2024-03-24T03:40:02.035159+00:00 19994330.276000019163 28999999.973000049591 27869999.980999991298 3965443.138000010978 60393.152812809 2024-03-24T03:40:03.026662+00:00 19994330.278000060469 29000000.024000048637 27870000.018000010401 3962456.959999918938 60393.152824462 2024-03-24T03:40:04.033542+00:00 19994330.278999920934 28999999.993999961764 27869999.979999989271 3960241.915000081062 60393.152836122 2024-03-24T03:40:05.040917+00:00 19994330.279000040144 28999999.973999999464 27870000.035000029951 3967804.200999975204 60393.152847592 2024-03-24T03:40:06.031924+00:00 19994330.278000000864 29000000.024999998510 27869999.963999990374 3965365.888999938965 60393.152859251 2024-03-24T03:40:07.039300+00:00 19994330.278999920934 28999999.982000008225 27870000.006999999285 3961588.073000072967 60393.152870721 2024-03-24T03:40:08.030306+00:00 19994330.275000099093 29000000.006999980658 27869999.977000001818 3968255.031999946106 60393.152882380 2024-03-24T03:40:09.037682+00:00 19994330.274999979883 29000000.012000020593 27870000.019999980927 3965369.962000011932 60393.152893851 2024-03-24T03:40:10.028689+00:00 19994330.281999949366 28999999.959999978542 27870000.011000040919 3968827.965999960899 60393.152905510 2024-03-24T03:40:11.036064+00:00 19994330.279000040144 29000000.040000021458 27870000.036000009626 3963676.946000099182 60393.152916986 2024-03-24T03:40:12.027567+00:00 19994330.279000040144 29000000.037000000477 27870000.017999950796 3964463.009999989998 60393.152928639 2024-03-24T03:40:13.034447+00:00 19994330.278000000864 28999999.949999991804 27869999.937000039965 3962451.087000011932 60393.152940115 2024-03-24T03:40:14.025950+00:00 19994330.274999979883 28999999.989000018686 27869999.982999980450 3959585.958999990951 60393.152951769 2024-03-24T03:40:15.032829+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3961894.030999898911 60393.152963428 2024-03-24T03:40:16.040204+00:00 19994330.278999920934 28999999.981000009924 27869999.985999941826 3963901.958999990951 60393.152974898 2024-03-24T03:40:17.031211+00:00 19994330.280000090599 29000000.004999998957 27870000.011000040919 3965164.961000084877 60393.152986558 2024-03-24T03:40:18.038587+00:00 19994330.278000000864 29000000.073000010103 27870000.042999979109 3964907.057999968994 60393.152998028 2024-03-24T03:40:19.029594+00:00 19994330.276999950409 28999999.963999990374 27869999.983000040054 3966280.008000016212 60393.153009687 2024-03-24T03:40:20.036969+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3961146.011000037193 60393.153021163 2024-03-24T03:40:21.028472+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3964335.991999983788 60393.153032816 2024-03-24T03:40:22.035351+00:00 19994330.278000000864 28999999.987999979407 27870000.006000038236 3962955.901999949943 60393.153044292 2024-03-24T03:40:23.026855+00:00 19994330.281000021845 28999999.989000078291 27869999.977999929339 3965823.001999973785 60393.153055946 2024-03-24T03:40:24.033734+00:00 19994330.276999950409 29000000.034999970347 27870000.024000048637 3967174.117000102997 60393.153067422 2024-03-24T03:40:25.025237+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3967264.987999916077 60393.153079075 2024-03-24T03:40:26.032116+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3964823.948000072967 60393.153090735 2024-03-24T03:40:27.039491+00:00 19994330.276999950409 28999999.998999949545 27870000.000999931246 3964968.056999921799 60393.153102205 2024-03-24T03:40:28.030499+00:00 19994330.279000040144 28999999.981000069529 27869999.983000040054 3961725.897000073921 60393.153113864 2024-03-24T03:40:29.037874+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3966826.120000004768 60393.153125335 2024-03-24T03:40:30.028881+00:00 19994330.277000069618 29000000.014000058174 27870000.003999948502 3961552.995999931823 60393.153136994 2024-03-24T03:40:31.036256+00:00 19994330.280999999493 28999999.993999961764 27870000.037000060081 3959916.968999981880 60393.153148470 2024-03-24T03:40:32.027759+00:00 19994330.274999998510 28999999.950000051409 27869999.952000018209 3962799.944000006188 60393.153160123 2024-03-24T03:40:33.034638+00:00 19994330.277000010014 29000000.038999918848 27870000.042999979109 3965233.029999970924 60393.153171599 2024-03-24T03:40:34.026142+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3967419.085000038147 60393.153183258 2024-03-24T03:40:35.033517+00:00 19994330.282000008970 29000000.034000039101 27869999.980000019073 3970556.917999982834 60393.153194728 2024-03-24T03:40:36.024524+00:00 19994330.276999980211 29000000.000000000000 27869999.967000000179 3968676.087000011932 60393.153206388 2024-03-24T03:40:37.031899+00:00 19994330.276000019163 28999999.934999939054 27870000.046999998391 3958492.948000072967 60393.153218041 2024-03-24T03:40:38.038778+00:00 19994330.278999980539 29000000.046000000089 27870000.017000000924 3965610.954999924172 60393.153229517 2024-03-24T03:40:39.030282+00:00 19994330.275999989361 28999999.968000050634 27869999.947999998927 3967472.042000054847 60393.153241171 2024-03-24T03:40:40.037161+00:00 19994330.279000010341 29000000.037999991328 27870000.057000000030 3966332.886999965180 60393.153252646 2024-03-24T03:40:41.028664+00:00 19994330.278000000864 28999999.981000069529 27869999.983000010252 3961750.001000047196 60393.153264300 2024-03-24T03:40:42.035543+00:00 19994330.280999988317 29000000.021999999881 27870000.025000009686 3959474.021999955177 60393.153275776 2024-03-24T03:40:43.027047+00:00 19994330.273999989033 28999999.977000009269 27869999.958999991417 3961716.054000020027 60393.153287430 2024-03-24T03:40:44.033926+00:00 19994330.276000019163 28999999.996999990195 27870000.035000000149 3960357.039999961853 60393.153298906 2024-03-24T03:40:45.025429+00:00 19994330.278000000864 29000000.028000008315 27870000.021000031382 3968843.929000020027 60393.153310565 2024-03-24T03:40:46.032804+00:00 19994330.281000021845 28999999.967999991030 27869999.944999989122 3963766.014999986161 60393.153322218 2024-03-24T03:40:47.039683+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3961258.904999970924 60393.153333694 2024-03-24T03:40:48.031186+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3964280.155000091065 60393.153345348 2024-03-24T03:40:49.038066+00:00 19994330.278000000864 29000000.019999980927 27870000.030999958515 3961178.891999959946 60393.153356824 2024-03-24T03:40:50.029569+00:00 19994330.271999958903 29000000.001000020653 27869999.960000038147 3959288.087000011932 60393.153368477 2024-03-24T03:40:51.036448+00:00 19994330.280000030994 29000000.001999970526 27870000.087000008672 3966778.083999990951 60393.153379953 2024-03-24T03:40:52.027951+00:00 19994330.279999971390 28999999.967999991030 27869999.917999979109 3962201.876000047196 60393.153391607 2024-03-24T03:40:53.034830+00:00 19994330.277000010014 29000000.041000008583 27870000.000000000000 3959794.013999938965 60393.153403082 2024-03-24T03:40:54.026333+00:00 19994330.278999980539 28999999.992000039667 27870000.037999991328 3963600.046000003815 60393.153414742 2024-03-24T03:40:55.033709+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3964988.925999999046 60393.153426212 2024-03-24T03:40:56.024716+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3962036.139000058174 60393.153437871 2024-03-24T03:40:57.032091+00:00 19994330.278000000864 28999999.947999950498 27869999.965000029653 3961247.887999891769 60393.153449525 2024-03-24T03:40:58.038970+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3964987.068000078201 60393.153461001 2024-03-24T03:40:59.030474+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3965688.981999992859 60393.153472655 2024-03-24T03:41:00.037353+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3960820.972999929916 60393.153484130 2024-03-24T03:41:01.028856+00:00 19994330.271000031382 28999999.980000019073 27869999.993000030518 3966441.042000054847 60393.153495784 2024-03-24T03:41:02.035735+00:00 19994330.276999950409 29000000.039000030607 27870000.007999900728 3964400.019000052940 60393.153507260 2024-03-24T03:41:03.027238+00:00 19994330.282000061125 28999999.990999940783 27870000.046000000089 3963618.908999919891 60393.153518919 2024-03-24T03:41:04.034613+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3964716.055000067223 60393.153530389 2024-03-24T03:41:05.025621+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3960984.932999968994 60393.153542048 2024-03-24T03:41:06.032996+00:00 19994330.279999971390 29000000.001000050455 27869999.958000060171 3964848.019999980927 60393.153553518 2024-03-24T03:41:07.024003+00:00 19994330.278999920934 29000000.013000011444 27870000.015999909490 3961356.024999976158 60393.153565178 2024-03-24T03:41:08.031378+00:00 19994330.274000048637 28999999.975999951363 27869999.959000110626 3960944.952000021935 60393.153576837 2024-03-24T03:41:09.038754+00:00 19994330.277000069618 29000000.008000019938 27870000.057999968529 3959765.100999950897 60393.153588308 2024-03-24T03:41:10.029760+00:00 19994330.278000000864 29000000.026000019163 27869999.995999928564 3962583.898000001907 60393.153599967 2024-03-24T03:41:11.037136+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3966810.032000064850 60393.153611437 2024-03-24T03:41:12.028143+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3967052.031999946106 60393.153623096 2024-03-24T03:41:13.035518+00:00 19994330.279000040144 29000000.001000050455 27869999.989000078291 3963377.992000102997 60393.153634566 2024-03-24T03:41:14.026525+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3963212.961999893188 60393.153646226 2024-03-24T03:41:15.033901+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3964053.012000083923 60393.153657696 2024-03-24T03:41:16.024908+00:00 19994330.276999950409 29000000.008999940008 27870000.008999999613 3965709.972999929916 60393.153669355 2024-03-24T03:41:17.032283+00:00 19994330.282000061125 28999999.980000019073 27870000.015000000596 3964197.975000023842 60393.153681015 2024-03-24T03:41:18.039657+00:00 19994330.276999950409 29000000.001000050455 27869999.999000001699 3964232.159999967087 60393.153692485 2024-03-24T03:41:19.030665+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3968145.867000102997 60393.153704144 2024-03-24T03:41:20.038041+00:00 19994330.276999950409 28999999.975000001490 27870000.004999998957 3962897.020999907982 60393.153715614 2024-03-24T03:41:21.029048+00:00 19994330.274000048637 28999999.993000000715 27869999.980000019073 3961471.004999995232 60393.153727273 2024-03-24T03:41:22.036423+00:00 19994330.284000039101 29000000.040999989957 27870000.039999991655 3961134.042000054847 60393.153738749 2024-03-24T03:41:23.027926+00:00 19994330.275999899954 28999999.993000000715 27869999.946000009775 3965513.970000029076 60393.153750408 2024-03-24T03:41:24.035301+00:00 19994330.276999998838 28999999.980000019073 27869999.993999991566 3963496.926999927033 60393.153761879 2024-03-24T03:41:25.026308+00:00 19994330.280999999493 28999999.991000000387 27869999.993000030518 3964197.052999972831 60393.153773538 2024-03-24T03:41:26.033684+00:00 19994330.275000009686 29000000.018999990076 27870000.006999969482 3963166.006000041962 60393.153785008 2024-03-24T03:41:27.024691+00:00 19994330.277999989688 29000000.001999970526 27870000.031000021845 3964498.009999989998 60393.153796667 2024-03-24T03:41:28.032066+00:00 19994330.278000008315 28999999.981000009924 27870000.015999969095 3961192.009000062943 60393.153808321 2024-03-24T03:41:29.038945+00:00 19994330.278999999166 29000000.020000040531 27869999.985000010580 3959913.981999992859 60393.153819797 2024-03-24T03:41:30.030449+00:00 19994330.277999978513 29000000.023999989033 27870000.028999980539 3960548.972999929916 60393.153831456 2024-03-24T03:41:31.037824+00:00 19994330.279000010341 28999999.963999990374 27869999.934999998659 3965105.021000028122 60393.153842926 2024-03-24T03:41:32.028831+00:00 19994330.278000000864 28999999.991000000387 27870000.050000008196 3960580.963000059128 60393.153854586 2024-03-24T03:41:33.036206+00:00 19994330.275000009686 28999999.998000029474 27869999.937000039965 3966844.972000002861 60393.153866055 2024-03-24T03:41:34.027213+00:00 19994330.275999989361 29000000.020999971777 27870000.046999931335 3960466.127999901772 60393.153877715 2024-03-24T03:41:35.034588+00:00 19994330.281000021845 28999999.958000000566 27870000.001000050455 3961564.076000093948 60393.153889191 2024-03-24T03:41:36.026092+00:00 19994330.278999980539 29000000.025000039488 27869999.957999940962 3956475.901999949943 60393.153900845 2024-03-24T03:41:37.032971+00:00 19994330.275999989361 29000000.001999970526 27870000.014000058174 3960366.985999941826 60393.153912320 2024-03-24T03:41:38.024473+00:00 19994330.278999980539 29000000.036000009626 27870000.034000039101 3962270.019000052940 60393.153923974 2024-03-24T03:41:39.031353+00:00 19994330.280000030994 28999999.957999940962 27870000.016999959946 3961976.983999968041 60393.153935634 2024-03-24T03:41:40.038728+00:00 19994330.274999979883 29000000.047999981791 27869999.983999971300 3962267.973999977112 60393.153947103 2024-03-24T03:41:41.029736+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3957093.001000047196 60393.153958763 2024-03-24T03:41:42.037111+00:00 19994330.279000040144 28999999.949000000954 27870000.014999989420 3961058.998999952804 60393.153970233 2024-03-24T03:41:43.028118+00:00 19994330.278999980539 29000000.016999959946 27870000.001000050455 3964480.935000061989 60393.153981892 2024-03-24T03:41:44.035493+00:00 19994330.273999989033 28999999.999000068754 27869999.939000010490 3963856.039000033867 60393.153993363 2024-03-24T03:41:45.026501+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3962688.055999993812 60393.154005022 2024-03-24T03:41:46.033876+00:00 19994330.278999980539 29000000.004999998957 27870000.028999920934 3959207.947999954224 60393.154016498 2024-03-24T03:41:47.025379+00:00 19994330.280000030994 29000000.009999990463 27870000.001000050455 3959221.088000059128 60393.154028151 2024-03-24T03:41:48.032258+00:00 19994330.281000021845 28999999.988000039011 27870000.021000031382 3962554.918999909889 60393.154039627 2024-03-24T03:41:49.023761+00:00 19994330.274999979883 28999999.985000010580 27869999.967999938875 3961003.951000093948 60393.154051286 2024-03-24T03:41:50.031137+00:00 19994330.275999959558 29000000.029999971390 27870000.050999999046 3961063.980999947060 60393.154062940 2024-03-24T03:41:51.038016+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3962942.065999985207 60393.154074416 2024-03-24T03:41:52.029519+00:00 19994330.277000069618 28999999.996000051498 27869999.980000019073 3965740.009999989998 60393.154086069 2024-03-24T03:41:53.036398+00:00 19994330.279999971390 28999999.995999928564 27870000.024999979883 3958544.019999980927 60393.154097545 2024-03-24T03:41:54.027901+00:00 19994330.278000000864 28999999.993000030518 27869999.951999999583 3964802.938999999780 60393.154109205 2024-03-24T03:41:55.035277+00:00 19994330.276999950409 29000000.034999970347 27870000.081999998540 3967013.040999998804 60393.154120674 2024-03-24T03:41:56.026284+00:00 19994330.277000069618 28999999.960999999195 27869999.942000001669 3972021.994000000879 60393.154132334 2024-03-24T03:41:57.033659+00:00 19994330.276999950409 29000000.024999991059 27870000.045000001788 3961749.954999998212 60393.154143804 2024-03-24T03:41:58.024666+00:00 19994330.284000039101 28999999.997000008821 27869999.974000010639 3962595.055000002962 60393.154155463 2024-03-24T03:41:59.032041+00:00 19994330.278000000864 29000000.033000010997 27870000.065000001341 3962737.998000000138 60393.154166934 2024-03-24T03:42:00.023050+00:00 19994330.276999950409 28999999.962999999523 27869999.914999991655 3958434.937999996822 60393.154178593 2024-03-24T03:42:01.030424+00:00 19994330.276000019163 28999999.965999990702 27870000.011999990791 3960470.082000001799 60393.154190246 2024-03-24T03:42:02.037303+00:00 19994330.276000019163 29000000.013999998569 27870000.000000029802 3962465.005999996793 60393.154201722 2024-03-24T03:42:03.028806+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3963626.047999999952 60393.154213382 2024-03-24T03:42:04.036181+00:00 19994330.279999971390 29000000.011999990791 27870000.055999990553 3966690.899000003934 60393.154224852 2024-03-24T03:42:05.027188+00:00 19994330.279000040144 28999999.994000021368 27870000.021000031382 3958210.053999998141 60393.154236511 2024-03-24T03:42:06.034564+00:00 19994330.278999920934 29000000.023999989033 27869999.977999988943 3966960.909000001848 60393.154247987 2024-03-24T03:42:07.026066+00:00 19994330.280000090599 28999999.975000020117 27869999.981000009924 3960746.022999993991 60393.154259641 2024-03-24T03:42:08.032946+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3962914.988000005018 60393.154271116 2024-03-24T03:42:09.024449+00:00 19994330.273999929428 28999999.985000010580 27869999.986999988556 3962759.938999996055 60393.154282770 2024-03-24T03:42:10.031329+00:00 19994330.281000021845 28999999.979999959469 27870000.008999999613 3963098.203000009060 60393.154294429 2024-03-24T03:42:11.038704+00:00 19994330.279000040144 29000000.039000030607 27870000.030999958515 3966441.891999990214 60393.154305905 2024-03-24T03:42:12.030207+00:00 19994330.276999950409 28999999.979999959469 27869999.982999980450 3965055.121000006795 60393.154317559 2024-03-24T03:42:13.037086+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3963780.829999998212 60393.154329034 2024-03-24T03:42:14.028589+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3965043.127000004053 60393.154340688 2024-03-24T03:42:15.035468+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3965178.955999999773 60393.154352164 2024-03-24T03:42:16.026972+00:00 19994330.279000040144 29000000.013999938965 27870000.003000020981 3964939.927000001073 60393.154363818 2024-03-24T03:42:17.033851+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3961322.073999986053 60393.154375293 2024-03-24T03:42:18.025354+00:00 19994330.278000000864 29000000.011999960989 27869999.929000020027 3963073.045000001788 60393.154386953 2024-03-24T03:42:19.032729+00:00 19994330.276999998838 28999999.977000001818 27870000.013000011444 3958689.958000003826 60393.154398423 2024-03-24T03:42:20.023736+00:00 19994330.274999991059 28999999.991000059992 27869999.998999949545 3966889.974999994040 60393.154410082 2024-03-24T03:42:21.031112+00:00 19994330.278000008315 29000000.023999929428 27870000.006000038236 3959767.092000008095 60393.154421736 2024-03-24T03:42:22.037991+00:00 19994330.278999999166 28999999.996000051498 27870000.025999899954 3960257.969999998808 60393.154433212 2024-03-24T03:42:23.029494+00:00 19994330.280000001192 28999999.978000041097 27870000.003000020981 3961567.896999999881 60393.154444865 2024-03-24T03:42:24.036373+00:00 19994330.278999980539 29000000.005999919027 27869999.963000059128 3963159.104000002146 60393.154456341 2024-03-24T03:42:25.027876+00:00 19994330.274000018835 28999999.981999989599 27869999.929999951273 3962185.966000006068 60393.154467995 2024-03-24T03:42:26.034756+00:00 19994330.278000000864 29000000.044000029564 27870000.060000058264 3962206.982999994885 60393.154479471 2024-03-24T03:42:27.026259+00:00 19994330.280000001192 29000000.008999940008 27870000.032999988645 3957025.038000002969 60393.154491130 2024-03-24T03:42:28.033634+00:00 19994330.278999980539 28999999.940000060946 27869999.986999988556 3966417.923000007868 60393.154502600 2024-03-24T03:42:29.024641+00:00 19994330.277000010014 29000000.052000049502 27870000.013000011444 3960177.977999985218 60393.154514260 2024-03-24T03:42:30.032017+00:00 19994330.282000008970 29000000.003999948502 27870000.019999980927 3961314.076000005007 60393.154525729 2024-03-24T03:42:31.023024+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3961747.928999990225 60393.154537389 2024-03-24T03:42:32.030398+00:00 19994330.276000019163 28999999.949000000954 27869999.995999999344 3959552.052000015974 60393.154549043 2024-03-24T03:42:33.037278+00:00 19994330.278999980539 28999999.999000001699 27869999.999000009149 3961007.030999987852 60393.154560518 2024-03-24T03:42:34.028781+00:00 19994330.278999980539 29000000.024000000209 27870000.000999998301 3963011.034000008833 60393.154572178 2024-03-24T03:42:35.036156+00:00 19994330.278000000864 29000000.015999998897 27870000.035000000149 3961063.005999981891 60393.154583648 2024-03-24T03:42:36.027164+00:00 19994330.281000021845 28999999.996000010520 27870000.023999989033 3958789.897000014782 60393.154595301 2024-03-24T03:42:37.034043+00:00 19994330.275000039488 28999999.960999999195 27869999.962999999523 3963502.975999981165 60393.154606777 2024-03-24T03:42:38.025546+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3964005.089000015985 60393.154618436 2024-03-24T03:42:39.032921+00:00 19994330.280999958515 29000000.016999989748 27869999.984000001103 3962643.993999987841 60393.154629907 2024-03-24T03:42:40.023928+00:00 19994330.277000010014 29000000.018999990076 27869999.973000019789 3962648.085000007879 60393.154641566 2024-03-24T03:42:41.031304+00:00 19994330.278999980539 28999999.969000011683 27870000.041000008583 3956199.891000003088 60393.154653042 2024-03-24T03:42:42.022807+00:00 19994330.280000030994 29000000.022999998182 27869999.982999980450 3960190.955999999773 60393.154664695 2024-03-24T03:42:43.029686+00:00 19994330.278000000864 28999999.955999970436 27870000.032999988645 3963014.983000009786 60393.154676355 2024-03-24T03:42:44.037061+00:00 19994330.276999950409 29000000.027000010014 27870000.013000011444 3964027.979999988806 60393.154687831 2024-03-24T03:42:45.028564+00:00 19994330.275000099093 29000000.017000019550 27869999.954999979585 3959256.090000004042 60393.154699484 2024-03-24T03:42:46.035443+00:00 19994330.278999920934 28999999.976000010967 27869999.981000009924 3966128.078000009060 60393.154710960 2024-03-24T03:42:47.026946+00:00 19994330.279999971390 29000000.015999969095 27870000.046999990940 3962441.980999975931 60393.154722614 2024-03-24T03:42:48.033826+00:00 19994330.280000090599 29000000.020000040531 27869999.995999988168 3963035.969999998808 60393.154734090 2024-03-24T03:42:49.025329+00:00 19994330.272999998182 28999999.977000001818 27869999.992000039667 3958906.971000016201 60393.154745749 2024-03-24T03:42:50.032704+00:00 19994330.278999920934 28999999.996999979019 27870000.040000021458 3961217.988999993075 60393.154757219 2024-03-24T03:42:51.023711+00:00 19994330.279000040144 29000000.021999958903 27869999.970999959856 3960293.013999999035 60393.154768879 2024-03-24T03:42:52.031087+00:00 19994330.278000000864 28999999.976000070572 27870000.014000058174 3962822.995000004768 60393.154780348 2024-03-24T03:42:53.022094+00:00 19994330.276000019163 29000000.016999959946 27869999.959999918938 3963578.958000003826 60393.154792008 2024-03-24T03:42:54.029469+00:00 19994330.281000021845 28999999.973999980837 27870000.018000010401 3955608.986999989022 60393.154803667 2024-03-24T03:42:55.036843+00:00 19994330.275999899954 29000000.031000021845 27870000.019000049680 3963855.027999997139 60393.154815143 2024-03-24T03:42:56.028348+00:00 19994330.277000069618 28999999.988999959081 27870000.056999921799 3965650.041999996174 60393.154826797 2024-03-24T03:42:57.035226+00:00 19994330.278999920934 29000000.021000031382 27869999.920000080019 3960803.984000027180 60393.154838272 2024-03-24T03:42:58.026730+00:00 19994330.276000019163 28999999.966000080109 27870000.008000019938 3965885.053999990225 60393.154849926 2024-03-24T03:42:59.033609+00:00 19994330.279000040144 29000000.010999921709 27870000.014999989420 3964762.933999984991 60393.154861402 2024-03-24T03:43:00.025112+00:00 19994330.279999971390 28999999.967000011355 27869999.983999971300 3967240.005000025034 60393.154873055 2024-03-24T03:43:01.031991+00:00 19994330.277000069618 29000000.065000060946 27870000.049999948591 3964700.023000001907 60393.154884531 2024-03-24T03:43:02.023495+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3962726.027000010014 60393.154896190 2024-03-24T03:43:03.030870+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3967728.930999993812 60393.154907844 2024-03-24T03:43:04.037749+00:00 19994330.276999950409 28999999.996000051498 27869999.984000090510 3961397.099999963772 60393.154919320 2024-03-24T03:43:05.029252+00:00 19994330.282000061125 29000000.007999900728 27870000.003999948502 3963976.807000041008 60393.154930979 2024-03-24T03:43:06.036627+00:00 19994330.279999971390 29000000.007000088692 27870000.041999939829 3964767.097999989986 60393.154942450 2024-03-24T03:43:07.027635+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3963696.000999987125 60393.154954109 2024-03-24T03:43:08.035010+00:00 19994330.274999979883 28999999.995999928564 27869999.939000010490 3961859.101999998093 60393.154965585 2024-03-24T03:43:09.026513+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3965524.019999980927 60393.154977238 2024-03-24T03:43:10.033392+00:00 19994330.279000040144 28999999.999000001699 27869999.994000080973 3962129.865999997128 60393.154988714 2024-03-24T03:43:11.024895+00:00 19994330.278000000864 28999999.991000000387 27870000.013000000268 3965281.973000050057 60393.155000368 2024-03-24T03:43:12.031774+00:00 19994330.280000001192 29000000.030000001192 27870000.037999998778 3967431.077999948990 60393.155011843 2024-03-24T03:43:13.023278+00:00 19994330.278999999166 29000000.016999989748 27869999.998000010848 3961625.846000016201 60393.155023503 2024-03-24T03:43:14.030653+00:00 19994330.274000000209 28999999.983000010252 27869999.959999989718 3964563.162999988068 60393.155035157 2024-03-24T03:43:15.037532+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3963428.994000018109 60393.155046633 2024-03-24T03:43:16.029035+00:00 19994330.280999999493 29000000.035000000149 27870000.015000019222 3959135.920000017155 60393.155058286 2024-03-24T03:43:17.035915+00:00 19994330.278999999166 29000000.008000019938 27869999.998999979347 3963524.041999996174 60393.155069762 2024-03-24T03:43:18.027418+00:00 19994330.280000001192 28999999.964000020176 27869999.964000020176 3960307.032000004780 60393.155081416 2024-03-24T03:43:19.034297+00:00 19994330.275999989361 28999999.973999980837 27869999.958000000566 3962597.875999987125 60393.155092891 2024-03-24T03:43:20.025800+00:00 19994330.280000001192 29000000.060999989510 27870000.111999988556 3961522.094999969006 60393.155104545 2024-03-24T03:43:21.032679+00:00 19994330.275000009686 29000000.002000030130 27870000.000000000000 3961068.047000051010 60393.155116021 2024-03-24T03:43:22.024182+00:00 19994330.275999989361 28999999.984999950975 27869999.985000010580 3961085.909999967087 60393.155127680 2024-03-24T03:43:23.031558+00:00 19994330.280000001192 29000000.018000010401 27869999.995000001043 3964607.092999995220 60393.155139150 2024-03-24T03:43:24.022565+00:00 19994330.279000010341 28999999.962000008672 27870000.000999990851 3963528.923000038136 60393.155150809 2024-03-24T03:43:25.029940+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3965552.009999989998 60393.155162463 2024-03-24T03:43:26.036819+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3961780.032000004780 60393.155173939 2024-03-24T03:43:27.028323+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3964852.106999992859 60393.155185598 2024-03-24T03:43:28.035698+00:00 19994330.278000000864 28999999.963000059128 27869999.904000040144 3957893.819000006188 60393.155197068 2024-03-24T03:43:29.026705+00:00 19994330.278000000864 29000000.054000020027 27870000.074000000954 3959577.097999989986 60393.155208728 2024-03-24T03:43:30.034080+00:00 19994330.279999971390 28999999.972999930382 27869999.982999920845 3964202.969999969006 60393.155220198 2024-03-24T03:43:31.025087+00:00 19994330.278000000864 29000000.029000040144 27870000.050000071526 3957570.031000018120 60393.155231857 2024-03-24T03:43:32.032462+00:00 19994330.275000039488 28999999.970000028610 27869999.942999958992 3961614.993000030983 60393.155243327 2024-03-24T03:43:33.023470+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3966812.975999950897 60393.155254987 2024-03-24T03:43:34.030845+00:00 19994330.278999980539 28999999.979999899864 27869999.982999920845 3966755.952000021935 60393.155266457 2024-03-24T03:43:35.021852+00:00 19994330.280000030994 29000000.037000060081 27870000.032000061125 3961619.028999983799 60393.155278116 2024-03-24T03:43:36.029228+00:00 19994330.278999980539 29000000.001000050455 27870000.016000028700 3971244.062000035774 60393.155289776 2024-03-24T03:43:37.036602+00:00 19994330.275999959558 28999999.982999920845 27869999.978999968618 3961685.919999957085 60393.155301245 2024-03-24T03:43:38.027610+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3962669.066000043880 60393.155312905 2024-03-24T03:43:39.034985+00:00 19994330.277000069618 28999999.939000010490 27869999.947000030428 3964147.905999958981 60393.155324375 2024-03-24T03:43:40.025992+00:00 19994330.279999971390 29000000.048000101000 27869999.969999909401 3962650.053000032902 60393.155336034 2024-03-24T03:43:41.033367+00:00 19994330.279999971390 29000000.000000000000 27870000.088999990374 3957181.009000002872 60393.155347504 2024-03-24T03:43:42.024375+00:00 19994330.279000040144 28999999.984999898821 27869999.996000051498 3963423.088999987114 60393.155359164 2024-03-24T03:43:43.031750+00:00 19994330.276999950409 29000000.046000000089 27870000.013000011444 3961926.915000020992 60393.155370634 2024-03-24T03:43:44.022757+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3959063.968999981880 60393.155382293 2024-03-24T03:43:45.030132+00:00 19994330.278000000864 28999999.989000078291 27869999.950000051409 3965564.060999989975 60393.155393769 2024-03-24T03:43:46.021635+00:00 19994330.279000040144 29000000.033999919891 27870000.061999920756 3961500.994000018109 60393.155405423 2024-03-24T03:43:47.028515+00:00 19994330.276000019163 28999999.978999998420 27869999.945999979973 3965981.939999998081 60393.155417082 2024-03-24T03:43:48.035890+00:00 19994330.281999949366 29000000.013999998569 27870000.027000069618 3961977.048999965191 60393.155428552 2024-03-24T03:43:49.026897+00:00 19994330.276000019163 29000000.022999998182 27869999.980999998748 3964758.988000034820 60393.155440211 2024-03-24T03:43:50.034273+00:00 19994330.276000019163 28999999.967000011355 27870000.030000001192 3969540.904999970924 60393.155451681 2024-03-24T03:43:51.025279+00:00 19994330.278999920934 28999999.996999990195 27869999.978000000119 3959243.050999999046 60393.155463341 2024-03-24T03:43:52.032654+00:00 19994330.275000099093 28999999.997000008821 27870000.001999989152 3962286.044000030030 60393.155474811 2024-03-24T03:43:53.023662+00:00 19994330.280999898911 28999999.978999998420 27870000.018000010401 3963075.038999975193 60393.155486470 2024-03-24T03:43:54.031036+00:00 19994330.278000000864 29000000.043999999762 27870000.022000011057 3958305.003000020981 60393.155497940 2024-03-24T03:43:55.022044+00:00 19994330.278000000864 28999999.976000010967 27870000.006999999285 3963685.975000023842 60393.155509599 2024-03-24T03:43:56.029419+00:00 19994330.278000000864 28999999.978999968618 27869999.982999980450 3966414.912999988068 60393.155521254 2024-03-24T03:43:57.036298+00:00 19994330.274000048637 29000000.000000000000 27869999.960999999195 3965158.021999955177 60393.155532729 2024-03-24T03:43:58.027802+00:00 19994330.281999949366 28999999.995999988168 27869999.997000008821 3965448.974000037182 60393.155544383 2024-03-24T03:43:59.034681+00:00 19994330.278000120074 28999999.977999988943 27870000.003000020981 3962436.115000010002 60393.155555859 2024-03-24T03:44:00.026184+00:00 19994330.279999971390 29000000.039000030607 27870000.064000010490 3960732.018999993801 60393.155567518 2024-03-24T03:44:01.033559+00:00 19994330.273999929428 28999999.990000009537 27869999.920999940485 3963738.950999975204 60393.155578988 2024-03-24T03:44:02.024566+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3958870.027000010014 60393.155590647 2024-03-24T03:44:03.031941+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3958576.930000007153 60393.155602123 2024-03-24T03:44:04.023445+00:00 19994330.279000040144 29000000.049999948591 27870000.005999978632 3965437.981999992859 60393.155613777 2024-03-24T03:44:05.030324+00:00 19994330.279000040144 28999999.994000080973 27869999.971000019461 3969448.972999989986 60393.155625247 2024-03-24T03:44:06.021331+00:00 19994330.278000000864 28999999.975000020117 27870000.031999949366 3963844.067000031006 60393.155636906 2024-03-24T03:44:07.028706+00:00 19994330.280000001192 29000000.036999940872 27869999.995999988168 3960741.029999970924 60393.155648560 2024-03-24T03:44:08.035586+00:00 19994330.276000000536 28999999.912000060081 27870000.003000020981 3959487.976999998093 60393.155660036 2024-03-24T03:44:09.027089+00:00 19994330.276999998838 29000000.080999970436 27870000.009999990463 3963418.957000017166 60393.155671695 2024-03-24T03:44:10.034464+00:00 19994330.276000011712 28999999.947999950498 27869999.983999971300 3968534.082999945153 60393.155683165 2024-03-24T03:44:11.025471+00:00 19994330.280000001192 29000000.029000040144 27869999.990000009537 3964852.974000095855 60393.155694825 2024-03-24T03:44:12.032846+00:00 19994330.278999980539 28999999.985999941826 27869999.980000019073 3963866.018000007141 60393.155706300 2024-03-24T03:44:13.024349+00:00 19994330.275999989361 29000000.007000088692 27870000.019999980927 3964125.885999917984 60393.155717954 2024-03-24T03:44:14.031228+00:00 19994330.278000030667 29000000.021999958903 27870000.057000041008 3961132.976000071038 60393.155729430 2024-03-24T03:44:15.022731+00:00 19994330.275999989361 29000000.000000000000 27869999.950000051409 3962479.094999908935 60393.155741083 2024-03-24T03:44:16.029611+00:00 19994330.276999980211 29000000.006000038236 27870000.046999931335 3968271.023000001907 60393.155752559 2024-03-24T03:44:17.021114+00:00 19994330.282000008970 29000000.006999969482 27869999.963999990374 3969153.014000058174 60393.155764218 2024-03-24T03:44:18.028489+00:00 19994330.275999989361 28999999.971999999136 27869999.969000101089 3960393.949000000954 60393.155775872 2024-03-24T03:44:19.035369+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3964112.965000032913 60393.155787348 2024-03-24T03:44:20.026872+00:00 19994330.276000019163 28999999.996999979019 27870000.040999889374 3964826.041000009049 60393.155799002 2024-03-24T03:44:21.033751+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3964581.936999917030 60393.155810477 2024-03-24T03:44:22.025254+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3963237.068000078201 60393.155822131 2024-03-24T03:44:23.032133+00:00 19994330.275999959558 29000000.011000040919 27870000.038000110537 3961680.015999913216 60393.155833607 2024-03-24T03:44:24.023637+00:00 19994330.281000021845 29000000.019999999553 27869999.973999980837 3962137.981000065804 60393.155845266 2024-03-24T03:44:25.031012+00:00 19994330.278999980539 28999999.993000000715 27869999.985999941826 3966819.968999981880 60393.155856736 2024-03-24T03:44:26.022019+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3959452.929000020027 60393.155868396 2024-03-24T03:44:27.029394+00:00 19994330.274999979883 29000000.032999988645 27869999.996999979019 3965553.199999928009 60393.155880049 2024-03-24T03:44:28.036273+00:00 19994330.276000019163 28999999.953999999911 27869999.980000000447 3961058.942000031006 60393.155891525 2024-03-24T03:44:29.027777+00:00 19994330.280999958515 29000000.031000021845 27870000.043999999762 3965693.919000030030 60393.155903185 2024-03-24T03:44:30.035152+00:00 19994330.276000019163 28999999.988999988884 27869999.936000000685 3966801.049999951851 60393.155914661 2024-03-24T03:44:31.026655+00:00 19994330.278999980539 29000000.004000011832 27870000.029999990016 3963828.953000069130 60393.155926314 2024-03-24T03:44:32.033534+00:00 19994330.278000000864 28999999.993000000715 27869999.981000009924 3962350.110000013839 60393.155937790 2024-03-24T03:44:33.025037+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3960835.870999931823 60393.155949444 2024-03-24T03:44:34.031917+00:00 19994330.280000090599 29000000.018000010401 27870000.041999999434 3963395.087000011932 60393.155960919 2024-03-24T03:44:35.023420+00:00 19994330.280999898911 28999999.971000019461 27869999.966000020504 3961994.934000014793 60393.155972573 2024-03-24T03:44:36.030299+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3961862.059000014793 60393.155984049 2024-03-24T03:44:37.021802+00:00 19994330.276000019163 29000000.016000028700 27870000.010999981314 3964518.028999925125 60393.155995708 2024-03-24T03:44:38.029177+00:00 19994330.278000000864 28999999.987999979407 27869999.943000018597 3964052.991000055801 60393.156007362 2024-03-24T03:44:39.036057+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3959326.932999968994 60393.156018837 2024-03-24T03:44:40.027560+00:00 19994330.280000090599 28999999.986000001431 27869999.968999978155 3959315.000000000000 60393.156030491 2024-03-24T03:44:41.034439+00:00 19994330.275999899954 29000000.022000070661 27870000.041000008583 3964948.059000014793 60393.156041967 2024-03-24T03:44:42.025941+00:00 19994330.283000111580 28999999.964999910444 27869999.943000018597 3968394.991999983788 60393.156053620 2024-03-24T03:44:43.032821+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3965972.940000057220 60393.156065096 2024-03-24T03:44:44.024325+00:00 19994330.273999929428 29000000.021000031382 27869999.996999979019 3964637.102999926079 60393.156076750 2024-03-24T03:44:45.031204+00:00 19994330.282000061125 29000000.034000039101 27870000.020000040531 3965046.904000043869 60393.156088226 2024-03-24T03:44:46.022707+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3959612.049999951851 60393.156099879 2024-03-24T03:44:47.029586+00:00 19994330.280999898911 29000000.001999970526 27870000.020999908447 3960936.991999983788 60393.156111349 2024-03-24T03:44:48.020593+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3962304.963000059128 60393.156123009 2024-03-24T03:44:49.027969+00:00 19994330.279000040144 29000000.008000019938 27869999.939999941736 3964079.993999958038 60393.156134668 2024-03-24T03:44:50.035344+00:00 19994330.279000040144 28999999.987999919802 27870000.022000070661 3962667.039000033867 60393.156146138 2024-03-24T03:44:51.026351+00:00 19994330.274999979883 28999999.992000099272 27869999.967999938875 3960062.975999950897 60393.156157798 2024-03-24T03:44:52.033726+00:00 19994330.276999950409 29000000.009999990463 27869999.994000080973 3964310.022000073921 60393.156169268 2024-03-24T03:44:53.024733+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3960498.976999998093 60393.156180927 2024-03-24T03:44:54.032108+00:00 19994330.280000090599 29000000.016000028700 27870000.013000011444 3964935.069999932777 60393.156192397 2024-03-24T03:44:55.023116+00:00 19994330.275999899954 28999999.974999900907 27869999.983999971300 3963898.013000010978 60393.156204056 2024-03-24T03:44:56.030491+00:00 19994330.279000040144 29000000.034000039101 27870000.006999969482 3962396.019999980927 60393.156215532 2024-03-24T03:44:57.021994+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3966292.915000081062 60393.156227186 2024-03-24T03:44:58.028873+00:00 19994330.281000021845 29000000.031000021845 27870000.034000039101 3969410.993999958038 60393.156238840 2024-03-24T03:44:59.035752+00:00 19994330.276000000536 28999999.983000040054 27869999.991999980062 3961523.023000001907 60393.156250316 2024-03-24T03:45:00.027256+00:00 19994330.280999999493 29000000.032999988645 27870000.003000020981 3961469.947000027169 60393.156261975 2024-03-24T03:45:01.034631+00:00 19994330.276000000536 29000000.000000000000 27869999.989999890327 3959567.014999986161 60393.156273445 2024-03-24T03:45:02.025638+00:00 19994330.276000000536 28999999.965999998152 27869999.996000051498 3957938.027999997139 60393.156285104 2024-03-24T03:45:03.033013+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3962299.858999968041 60393.156296580 2024-03-24T03:45:04.024516+00:00 19994330.275999989361 28999999.966999989003 27869999.980000019073 3963661.097000002861 60393.156308234 2024-03-24T03:45:05.031396+00:00 19994330.282999988645 29000000.043000008911 27870000.036000009626 3962993.998000026215 60393.156319709 2024-03-24T03:45:06.022899+00:00 19994330.277000010014 28999999.972999989986 27869999.967999998480 3959027.095000029076 60393.156331363 2024-03-24T03:45:07.029778+00:00 19994330.272999998182 29000000.006999999285 27870000.002999998629 3963158.026999949943 60393.156342839 2024-03-24T03:45:08.021281+00:00 19994330.284000009298 28999999.978999998420 27869999.985000010580 3962355.897000073921 60393.156354493 2024-03-24T03:45:09.028160+00:00 19994330.271999981254 29000000.008999999613 27870000.030000001192 3961181.080999969970 60393.156366152 2024-03-24T03:45:10.035536+00:00 19994330.279000010341 29000000.022000011057 27870000.019000008702 3961077.009999989998 60393.156377628 2024-03-24T03:45:11.027039+00:00 19994330.280999988317 28999999.993999961764 27869999.996999979019 3963084.001000047196 60393.156389282 2024-03-24T03:45:12.033918+00:00 19994330.275999989361 28999999.988000039011 27869999.983000010252 3959578.907999991905 60393.156400757 2024-03-24T03:45:13.025421+00:00 19994330.281000021845 28999999.991000000387 27869999.958000000566 3964309.958999990951 60393.156412411 2024-03-24T03:45:14.032301+00:00 19994330.276000019163 29000000.037000000477 27870000.028999980539 3964558.161000012886 60393.156423887 2024-03-24T03:45:15.023804+00:00 19994330.276999950409 29000000.004999998957 27870000.048000041395 3961847.926999927033 60393.156435540 2024-03-24T03:45:16.030683+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3966718.096000074875 60393.156447016 2024-03-24T03:45:17.022186+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3962573.786999940872 60393.156458675 2024-03-24T03:45:18.029561+00:00 19994330.277000010014 28999999.947000030428 27869999.947999950498 3960284.121000051033 60393.156470146 2024-03-24T03:45:19.020568+00:00 19994330.279999971390 29000000.033999919891 27870000.075000051409 3962880.932999968994 60393.156481805 2024-03-24T03:45:20.027944+00:00 19994330.274999979883 29000000.015000101179 27869999.981999989599 3963574.054999948014 60393.156493458 2024-03-24T03:45:21.034823+00:00 19994330.275000039488 28999999.978999968618 27869999.966999951750 3958937.054000020027 60393.156504934 2024-03-24T03:45:22.026326+00:00 19994330.279999971390 29000000.000999931246 27870000.022000011057 3963498.856000065804 60393.156516588 2024-03-24T03:45:23.033205+00:00 19994330.282000008970 29000000.004000071436 27869999.979000028223 3961995.982999920845 60393.156528064 2024-03-24T03:45:24.024708+00:00 19994330.275000039488 28999999.980000019073 27870000.032000008970 3960916.067000031006 60393.156539718 2024-03-24T03:45:25.031588+00:00 19994330.282000008970 29000000.060999989510 27870000.016000028700 3963888.069000006188 60393.156551193 2024-03-24T03:45:26.023091+00:00 19994330.276000019163 28999999.975000020117 27869999.992999911308 3961499.967000008095 60393.156562853 2024-03-24T03:45:27.030466+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3968243.047999978065 60393.156574323 2024-03-24T03:45:28.021473+00:00 19994330.278999920934 29000000.015999909490 27870000.007000088692 3961778.879000068177 60393.156585982 2024-03-24T03:45:29.028849+00:00 19994330.279000040144 28999999.988000039011 27870000.067999958992 3967303.010999917984 60393.156597452 2024-03-24T03:45:30.019856+00:00 19994330.279999971390 29000000.011000040919 27869999.940999981016 3967606.034000039101 60393.156609111 2024-03-24T03:45:31.027231+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3962941.118999958038 60393.156620765 2024-03-24T03:45:32.034110+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3967474.930000067223 60393.156632241 2024-03-24T03:45:33.025613+00:00 19994330.278000120074 28999999.983000040054 27869999.953999999911 3965180.993999958038 60393.156643895 2024-03-24T03:45:34.032492+00:00 19994330.274999979883 29000000.003999948502 27870000.086000081152 3969762.078999996185 60393.156655370 2024-03-24T03:45:35.023996+00:00 19994330.278999920934 29000000.024000048637 27869999.946999911219 3963559.810999989975 60393.156667024 2024-03-24T03:45:36.030875+00:00 19994330.280000090599 28999999.990000009537 27870000.027000069618 3962763.085999966133 60393.156678500 2024-03-24T03:45:37.022378+00:00 19994330.278999920934 28999999.981999989599 27869999.965999960899 3960448.002000092994 60393.156690159 2024-03-24T03:45:38.029754+00:00 19994330.272999998182 28999999.997999999672 27869999.945000048727 3961836.033999919891 60393.156701629 2024-03-24T03:45:39.020760+00:00 19994330.279000040144 29000000.004999998957 27870000.083999991417 3958881.958999990951 60393.156713289 2024-03-24T03:45:40.028135+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3959819.062000035774 60393.156724942 2024-03-24T03:45:41.035015+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3961593.978999971878 60393.156736418 2024-03-24T03:45:42.026518+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3965216.026000022888 60393.156748077 2024-03-24T03:45:43.033893+00:00 19994330.274000048637 29000000.039000000805 27870000.006999969482 3965714.976000071038 60393.156759548 2024-03-24T03:45:44.024900+00:00 19994330.279999971390 28999999.949000000954 27870000.001000050455 3962133.021999955177 60393.156771201 2024-03-24T03:45:45.031780+00:00 19994330.277000069618 29000000.032999988645 27870000.024000000209 3967096.993999958038 60393.156782677 2024-03-24T03:45:46.023283+00:00 19994330.276999950409 29000000.004000011832 27869999.984000001103 3962402.929000020027 60393.156794336 2024-03-24T03:45:47.030658+00:00 19994330.279000040144 29000000.001999970526 27870000.021999999881 3968009.973999977112 60393.156805806 2024-03-24T03:45:48.021665+00:00 19994330.278999920934 28999999.975000020117 27869999.978000000119 3961387.070000051986 60393.156817466 2024-03-24T03:45:49.029040+00:00 19994330.278000000864 28999999.973999980837 27869999.984999980778 3964696.016000031959 60393.156828936 2024-03-24T03:45:50.020048+00:00 19994330.277000069618 29000000.043000038713 27870000.040000021458 3962145.967000008095 60393.156840595 2024-03-24T03:45:51.027423+00:00 19994330.278999920934 29000000.006999969482 27870000.002999991179 3963547.885999917984 60393.156852255 2024-03-24T03:45:52.034798+00:00 19994330.275000099093 28999999.980000019073 27869999.984000001103 3966044.090000032913 60393.156863725 2024-03-24T03:45:53.025805+00:00 19994330.276999998838 29000000.015999969095 27869999.958999991417 3968139.067999958992 60393.156875384 2024-03-24T03:45:54.033180+00:00 19994330.282000001520 28999999.985000010580 27869999.995000001043 3969464.864000082016 60393.156886860 2024-03-24T03:45:55.024684+00:00 19994330.280999999493 29000000.038000050932 27870000.068000018597 3968612.106999992859 60393.156898513 2024-03-24T03:45:56.031562+00:00 19994330.274000000209 28999999.977999929339 27870000.036000009626 3972041.992999910843 60393.156909989 2024-03-24T03:45:57.023066+00:00 19994330.275999989361 29000000.009000059217 27869999.949999991804 3965179.001000047196 60393.156921643 2024-03-24T03:45:58.029945+00:00 19994330.278999999166 28999999.967000011355 27869999.926999989897 3966066.998999952804 60393.156933119 2024-03-24T03:45:59.021448+00:00 19994330.282000008970 29000000.037999991328 27870000.106000009924 3968016.967000008095 60393.156944778 2024-03-24T03:46:00.028823+00:00 19994330.275999989361 28999999.986999988556 27869999.940000001341 3971413.878000020981 60393.156956248 2024-03-24T03:46:01.019831+00:00 19994330.279000010341 29000000.011999960989 27870000.046000000089 3971489.116000055801 60393.156967907 2024-03-24T03:46:02.027206+00:00 19994330.276999980211 29000000.000000000000 27869999.927999969572 3966311.079999924172 60393.156979561 2024-03-24T03:46:03.034085+00:00 19994330.280000001192 28999999.986000061035 27870000.079000059515 3970271.875000000000 60393.156991037 2024-03-24T03:46:04.025588+00:00 19994330.275000009686 28999999.992999911308 27869999.986999988556 3969570.060000061989 60393.157002691 2024-03-24T03:46:05.032467+00:00 19994330.277000010014 29000000.020000100136 27869999.970999959856 3963742.960999966133 60393.157014166 2024-03-24T03:46:06.023970+00:00 19994330.281000021845 29000000.005999919027 27870000.011000040919 3964394.085999966133 60393.157025820 2024-03-24T03:46:07.030850+00:00 19994330.273999989033 29000000.004999998957 27869999.990999940783 3961453.886000037193 60393.157037296 2024-03-24T03:46:08.022353+00:00 19994330.278999980539 28999999.960000038147 27870000.028000000864 3960280.019000052940 60393.157048950 2024-03-24T03:46:09.029232+00:00 19994330.278999980539 29000000.011000040919 27869999.941000100225 3965312.081999897957 60393.157060425 2024-03-24T03:46:10.020735+00:00 19994330.273999989033 28999999.995000001043 27870000.037999991328 3961425.991000055801 60393.157072079 2024-03-24T03:46:11.027614+00:00 19994330.279000040144 29000000.016999959946 27869999.983999971300 3964653.940999985207 60393.157083555 2024-03-24T03:46:12.019118+00:00 19994330.282000008970 28999999.977000001818 27869999.967999938875 3966839.055999993812 60393.157095214 2024-03-24T03:46:13.026493+00:00 19994330.275999959558 29000000.011999960989 27870000.043000098318 3965139.057999968994 60393.157106868 2024-03-24T03:46:14.033372+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3967072.899000049103 60393.157118344 2024-03-24T03:46:15.024875+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3960673.036000012886 60393.157129997 2024-03-24T03:46:16.031755+00:00 19994330.277000010014 28999999.988999988884 27869999.996999979019 3961075.967999935150 60393.157141473 2024-03-24T03:46:17.023258+00:00 19994330.282000008970 29000000.000000000000 27869999.971000079066 3966766.988000034820 60393.157153127 2024-03-24T03:46:18.030137+00:00 19994330.277000010014 28999999.993000000715 27870000.052999969572 3959921.032000064850 60393.157164603 2024-03-24T03:46:19.021640+00:00 19994330.278999920934 28999999.973999988288 27869999.937000039965 3965065.069000006188 60393.157176262 2024-03-24T03:46:20.029015+00:00 19994330.277000069618 29000000.030000001192 27870000.033999919891 3960626.949999928009 60393.157187732 2024-03-24T03:46:21.020023+00:00 19994330.278000000864 28999999.977000001818 27869999.964000109583 3969571.990000010002 60393.157199391 2024-03-24T03:46:22.027398+00:00 19994330.273999929428 29000000.024000018835 27870000.034999970347 3959525.037000060081 60393.157211045 2024-03-24T03:46:23.034277+00:00 19994330.280000090599 29000000.001999970526 27869999.940999999642 3962823.986999989022 60393.157222521 2024-03-24T03:46:24.025780+00:00 19994330.281000021845 28999999.985000010580 27870000.061000000685 3965887.941999911796 60393.157234174 2024-03-24T03:46:25.032659+00:00 19994330.280999898911 29000000.003000020981 27869999.938999999315 3965535.987999998964 60393.157245650 2024-03-24T03:46:26.024162+00:00 19994330.272999998182 29000000.001999970526 27870000.027000010014 3964122.067000001203 60393.157257304 2024-03-24T03:46:27.031042+00:00 19994330.277000069618 29000000.041999999434 27870000.028999999166 3960702.908999999985 60393.157268779 2024-03-24T03:46:28.022545+00:00 19994330.278000000864 28999999.990000009537 27870000.007999990135 3962208.027000001166 60393.157280439 2024-03-24T03:46:29.029920+00:00 19994330.278000000864 28999999.943000018597 27869999.941000010818 3966411.080999999773 60393.157291909 2024-03-24T03:46:30.020927+00:00 19994330.279999971390 29000000.023999989033 27870000.028000000864 3965738.923999999184 60393.157303568 2024-03-24T03:46:31.028303+00:00 19994330.276000019163 29000000.019999980927 27870000.016999989748 3964726.982999999076 60393.157315038 2024-03-24T03:46:32.019310+00:00 19994330.276999950409 28999999.990000009537 27869999.959000021219 3963957.032000001986 60393.157326698 2024-03-24T03:46:33.026685+00:00 19994330.280000090599 28999999.986000061035 27870000.004999998957 3966695.086999997031 60393.157338351 2024-03-24T03:46:34.033564+00:00 19994330.276999950409 29000000.025999899954 27870000.031000021845 3964974.916000001132 60393.157349827 2024-03-24T03:46:35.025067+00:00 19994330.279000040144 28999999.970000028610 27870000.026999950409 3966447.972999996971 60393.157361486 2024-03-24T03:46:36.032444+00:00 19994330.275999899954 29000000.009999990463 27869999.990000009537 3969752.050000004005 60393.157372957 2024-03-24T03:46:37.023450+00:00 19994330.280000090599 29000000.011999960989 27869999.975000020117 3966087.989000000060 60393.157384616 2024-03-24T03:46:38.030825+00:00 19994330.279999971390 29000000.007000088692 27870000.020999971777 3962628.118999994826 60393.157396086 2024-03-24T03:46:39.021832+00:00 19994330.271999958903 28999999.983999971300 27869999.953999999911 3967740.810000001919 60393.157407746 2024-03-24T03:46:40.029207+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3966313.096000000834 60393.157419215 2024-03-24T03:46:41.020214+00:00 19994330.284000039101 29000000.003999948502 27869999.975000020117 3960948.993999994826 60393.157430875 2024-03-24T03:46:42.027590+00:00 19994330.276999950409 28999999.994000080973 27870000.046999931335 3961620.988000005018 60393.157442345 2024-03-24T03:46:43.018597+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3963631.074000000954 60393.157454005 2024-03-24T03:46:44.025972+00:00 19994330.279000040144 29000000.049000021070 27870000.016000028700 3963877.986000000965 60393.157465658 2024-03-24T03:46:45.032851+00:00 19994330.274999979883 28999999.987999919802 27870000.029999971390 3963499.906999989878 60393.157477134 2024-03-24T03:46:46.024354+00:00 19994330.279999971390 28999999.995000001043 27869999.969000101089 3964483.013000010978 60393.157488788 2024-03-24T03:46:47.031233+00:00 19994330.274000000209 28999999.961000081152 27869999.959999918938 3963744.071999996901 60393.157500263 2024-03-24T03:46:48.022737+00:00 19994330.282000001520 29000000.026000019163 27869999.983000040054 3965525.947999998927 60393.157511923 2024-03-24T03:46:49.030112+00:00 19994330.278000000864 29000000.009999990463 27870000.088999990374 3967426.083000003826 60393.157523393 2024-03-24T03:46:50.021119+00:00 19994330.277000010014 28999999.967000011355 27869999.940999981016 3966890.978000000119 60393.157535052 2024-03-24T03:46:51.028494+00:00 19994330.276999998838 29000000.030999898911 27870000.013000011444 3963393.038999990094 60393.157546522 2024-03-24T03:46:52.019501+00:00 19994330.278999999166 28999999.973000001162 27870000.008000019938 3967661.915000007022 60393.157558181 2024-03-24T03:46:53.026877+00:00 19994330.279000010341 29000000.011000011116 27870000.004999998957 3965241.887999997009 60393.157569841 2024-03-24T03:46:54.034252+00:00 19994330.278000000864 29000000.041999999434 27870000.016999959946 3965996.077000007033 60393.157581311 2024-03-24T03:46:55.025259+00:00 19994330.278000000864 28999999.984000001103 27870000.007000088692 3962787.103000000119 60393.157592970 2024-03-24T03:46:56.032635+00:00 19994330.278000000864 29000000.013000011444 27869999.979999899864 3963343.856999992859 60393.157604440 2024-03-24T03:46:57.023642+00:00 19994330.273999989033 28999999.993000000715 27870000.058000091463 3961961.983999996912 60393.157616100 2024-03-24T03:46:58.031017+00:00 19994330.280000001192 28999999.958999991417 27869999.872999910265 3967354.075000017881 60393.157627570 2024-03-24T03:46:59.022024+00:00 19994330.278000030667 28999999.986000001431 27870000.056000109762 3965202.017999976873 60393.157639229 2024-03-24T03:47:00.029399+00:00 19994330.279999971390 29000000.052000019699 27870000.015999909490 3964232.951000005007 60393.157650699 2024-03-24T03:47:01.020407+00:00 19994330.277000010014 28999999.962999999523 27869999.940999981016 3971137.080999999773 60393.157662359 2024-03-24T03:47:02.027782+00:00 19994330.277000010014 28999999.995999988168 27869999.989999998361 3963930.895999997854 60393.157673828 2024-03-24T03:47:03.018789+00:00 19994330.278999980539 29000000.036000009626 27870000.026999998838 3964163.085999995004 60393.157685488 2024-03-24T03:47:04.026164+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3963992.964000015985 60393.157697148 2024-03-24T03:47:05.033539+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3968280.937999994028 60393.157708617 2024-03-24T03:47:06.024546+00:00 19994330.283000048250 28999999.989000018686 27870000.000999990851 3964613.002999991179 60393.157720277 2024-03-24T03:47:07.031922+00:00 19994330.278999980539 29000000.019999980927 27870000.019000019878 3964966.071999996901 60393.157731747 2024-03-24T03:47:08.022929+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3968901.031000018120 60393.157743406 2024-03-24T03:47:09.030304+00:00 19994330.278999980539 29000000.025000039488 27869999.988999988884 3966060.063999981154 60393.157754876 2024-03-24T03:47:10.021311+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3965104.882000029087 60393.157766536 2024-03-24T03:47:11.028686+00:00 19994330.276000019163 29000000.003999948502 27870000.026999950409 3965553.016999990214 60393.157778012 2024-03-24T03:47:12.020190+00:00 19994330.278000000864 28999999.993999961764 27869999.974000040442 3964005.090000004042 60393.157789665 2024-03-24T03:47:13.027069+00:00 19994330.276999950409 29000000.034000039101 27870000.032999988645 3963643.915999978781 60393.157801141 2024-03-24T03:47:14.018572+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3968061.884000002872 60393.157812795 2024-03-24T03:47:15.025451+00:00 19994330.279000040144 29000000.016999959946 27870000.016000028700 3965656.083000003826 60393.157824454 2024-03-24T03:47:16.032826+00:00 19994330.278000000864 28999999.961000081152 27869999.986000001431 3964832.015000015032 60393.157835924 2024-03-24T03:47:17.023834+00:00 19994330.279999971390 29000000.019999980927 27870000.059999998659 3963204.049999982119 60393.157847583 2024-03-24T03:47:18.031209+00:00 19994330.278000000864 28999999.982999920845 27869999.938999950886 3965189.909999995958 60393.157859059 2024-03-24T03:47:19.022712+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3967688.047000021208 60393.157870713 2024-03-24T03:47:20.029591+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3960455.083000003826 60393.157882188 2024-03-24T03:47:21.021094+00:00 19994330.276999950409 28999999.996999979019 27870000.017000079155 3963764.986999989022 60393.157893842 2024-03-24T03:47:22.027974+00:00 19994330.277000069618 28999999.988000039011 27869999.967999938875 3962378.888999999035 60393.157905318 2024-03-24T03:47:23.019477+00:00 19994330.276999950409 28999999.968999978155 27869999.977000001818 3961896.071999996901 60393.157916971 2024-03-24T03:47:24.026356+00:00 19994330.281000021845 29000000.014000058174 27870000.001999970526 3960204.948000013828 60393.157928631 2024-03-24T03:47:25.033731+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3965128.014999986161 60393.157940101 2024-03-24T03:47:26.024738+00:00 19994330.274999979883 29000000.014000058174 27870000.019000049680 3969300.082000017166 60393.157951761 2024-03-24T03:47:27.032113+00:00 19994330.279000040144 28999999.990999940783 27870000.005999919027 3968560.880999981891 60393.157963236 2024-03-24T03:47:28.023617+00:00 19994330.273999929428 29000000.000000000000 27869999.966000080109 3968653.986999989022 60393.157974890 2024-03-24T03:47:29.030496+00:00 19994330.282999988645 29000000.026999998838 27870000.071999911219 3967711.106000006199 60393.157986366 2024-03-24T03:47:30.021999+00:00 19994330.277000069618 28999999.980000000447 27869999.953000068665 3965948.024000018835 60393.157998019 2024-03-24T03:47:31.028878+00:00 19994330.278000000864 28999999.991000011563 27869999.988999959081 3966041.929999976885 60393.158009495 2024-03-24T03:47:32.020382+00:00 19994330.281000021845 28999999.997999999672 27869999.986999988556 3968136.975000023842 60393.158021149 2024-03-24T03:47:33.027261+00:00 19994330.271999958903 29000000.013000011444 27870000.014000058174 3970865.001999973785 60393.158032625 2024-03-24T03:47:34.018764+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3962261.032000004780 60393.158044278 2024-03-24T03:47:35.025643+00:00 19994330.279999971390 28999999.988999988884 27869999.970000028610 3966232.994000018109 60393.158055938 2024-03-24T03:47:36.033018+00:00 19994330.282999988645 29000000.018999990076 27870000.092000011355 3970851.966000020970 60393.158067408 2024-03-24T03:47:37.024025+00:00 19994330.276000019163 29000000.019999980927 27869999.921999931335 3962789.945999979973 60393.158079067 2024-03-24T03:47:38.031401+00:00 19994330.276000019163 28999999.951000031084 27869999.995000001043 3963138.073000013828 60393.158090537 2024-03-24T03:47:39.022408+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3965839.070999979973 60393.158102197 2024-03-24T03:47:40.029783+00:00 19994330.278999999166 29000000.006000038236 27870000.026999998838 3963027.884999989998 60393.158113672 2024-03-24T03:47:41.021286+00:00 19994330.276999998838 28999999.996999979019 27869999.975999999791 3966981.002000033855 60393.158125326 2024-03-24T03:47:42.028165+00:00 19994330.282000008970 29000000.001999970526 27869999.988000001758 3969289.023000001907 60393.158136802 2024-03-24T03:47:43.019669+00:00 19994330.276999998838 29000000.006000038236 27870000.021999999881 3968164.046999990940 60393.158148455 2024-03-24T03:47:44.026548+00:00 19994330.276000011712 29000000.024999979883 27869999.995000001043 3964477.951999961864 60393.158159931 2024-03-24T03:47:45.018051+00:00 19994330.281999990344 28999999.981000009924 27869999.986000001431 3964672.972000002861 60393.158171585 2024-03-24T03:47:46.024930+00:00 19994330.271999999881 28999999.971000019461 27870000.014999989420 3965754.092000008095 60393.158183244 2024-03-24T03:47:47.032305+00:00 19994330.282000008970 29000000.003000020981 27870000.001000020653 3969819.005999981891 60393.158194714 2024-03-24T03:47:48.023312+00:00 19994330.277000010014 29000000.042999979109 27869999.998999979347 3963593.949000000954 60393.158206373 2024-03-24T03:47:49.030688+00:00 19994330.280000001192 28999999.965000029653 27870000.007000029087 3965056.012000023853 60393.158217844 2024-03-24T03:47:50.021695+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3968232.018999993801 60393.158229503 2024-03-24T03:47:51.029070+00:00 19994330.280000001192 28999999.958999991417 27869999.974999960512 3961802.948000013828 60393.158240979 2024-03-24T03:47:52.020574+00:00 19994330.274000018835 29000000.016000028700 27869999.986000001431 3963188.937999964226 60393.158252633 2024-03-24T03:47:53.027453+00:00 19994330.279999971390 29000000.034999970347 27870000.004999998957 3961997.123000026215 60393.158264108 2024-03-24T03:47:54.018956+00:00 19994330.282000008970 28999999.950000051409 27869999.978000041097 3959416.921999990940 60393.158275762 2024-03-24T03:47:55.025834+00:00 19994330.275000039488 28999999.998999949545 27869999.989999949932 3968629.966000020970 60393.158287421 2024-03-24T03:47:56.033210+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3961243.062999964226 60393.158298892 2024-03-24T03:47:57.024217+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3961955.990000010002 60393.158310551 2024-03-24T03:47:58.031592+00:00 19994330.278999980539 29000000.000000000000 27869999.989000018686 3965425.046999990940 60393.158322026 2024-03-24T03:47:59.023096+00:00 19994330.280000030994 29000000.018000010401 27870000.049000021070 3965779.970000029076 60393.158333680 2024-03-24T03:48:00.029975+00:00 19994330.279999971390 28999999.987999919802 27870000.001999970526 3967008.055999993812 60393.158345156 2024-03-24T03:48:01.021478+00:00 19994330.280000030994 29000000.014999989420 27869999.972999930382 3966640.911000012886 60393.158356810 2024-03-24T03:48:02.028357+00:00 19994330.273999989033 28999999.979000091553 27869999.996000051498 3964223.106000006199 60393.158368285 2024-03-24T03:48:03.019862+00:00 19994330.275999959558 29000000.006999969482 27870000.001000050455 3964867.898999989033 60393.158379939 2024-03-24T03:48:04.026740+00:00 19994330.278000000864 29000000.042999979109 27870000.053999900818 3966126.037999988068 60393.158391415 2024-03-24T03:48:05.018242+00:00 19994330.280000030994 28999999.965999960899 27869999.949000000954 3964104.000000000000 60393.158403069 2024-03-24T03:48:06.025122+00:00 19994330.277000010014 29000000.006999999285 27870000.029000040144 3966519.990999997128 60393.158414728 2024-03-24T03:48:07.032497+00:00 19994330.279999971390 28999999.999000009149 27869999.970999959856 3965932.977999985218 60393.158426204 2024-03-24T03:48:08.024001+00:00 19994330.277000069618 28999999.988999988884 27869999.953999999911 3963675.071000040043 60393.158437857 2024-03-24T03:48:09.030880+00:00 19994330.275999899954 28999999.973000001162 27870000.089000109583 3964544.992999970913 60393.158449333 2024-03-24T03:48:10.022383+00:00 19994330.278000000864 29000000.050999999046 27869999.934999939054 3967180.989000021946 60393.158460987 2024-03-24T03:48:11.029262+00:00 19994330.277000069618 28999999.971999999136 27869999.981999989599 3962965.926999986172 60393.158472463 2024-03-24T03:48:12.020765+00:00 19994330.281000021845 29000000.007999990135 27870000.055000070482 3964796.049000024796 60393.158484116 2024-03-24T03:48:13.027645+00:00 19994330.278000000864 28999999.969000011683 27869999.916999939829 3967487.987999976147 60393.158495592 2024-03-24T03:48:14.019148+00:00 19994330.275999899954 29000000.008999999613 27870000.013000011444 3963626.936999977101 60393.158507246 2024-03-24T03:48:15.026027+00:00 19994330.279000040144 29000000.020999971777 27870000.077000018209 3963711.064000010025 60393.158518721 2024-03-24T03:48:16.017529+00:00 19994330.279000040144 28999999.978000041097 27869999.944000009447 3962168.127000033855 60393.158530381 2024-03-24T03:48:17.024905+00:00 19994330.273999929428 29000000.006999969482 27869999.998000029474 3966528.882999957073 60393.158542035 2024-03-24T03:48:18.031784+00:00 19994330.281000021845 29000000.007000029087 27870000.019999980927 3965673.050000011921 60393.158553510 2024-03-24T03:48:19.023288+00:00 19994330.279999971390 28999999.988999959081 27870000.006999999285 3958797.937000035774 60393.158565164 2024-03-24T03:48:20.030167+00:00 19994330.277000069618 28999999.979000028223 27869999.980000000447 3969763.079999982845 60393.158576640 2024-03-24T03:48:21.021670+00:00 19994330.272999998182 29000000.065999981016 27870000.048000011593 3967043.918999969959 60393.158588293 2024-03-24T03:48:22.028549+00:00 19994330.279999971390 28999999.982999980450 27869999.975999999791 3965525.006000041962 60393.158599769 2024-03-24T03:48:23.020053+00:00 19994330.281000021845 28999999.990000009537 27869999.987999990582 3969224.991999983788 60393.158611428 2024-03-24T03:48:24.027428+00:00 19994330.278000000864 28999999.974000040442 27869999.964000020176 3959929.977999985218 60393.158622899 2024-03-24T03:48:25.018435+00:00 19994330.278000000864 29000000.070999979973 27870000.102000001818 3966497.004000008106 60393.158634558 2024-03-24T03:48:26.025810+00:00 19994330.276000019163 28999999.968000050634 27869999.940000001341 3962895.993000030983 60393.158646212 2024-03-24T03:48:27.032689+00:00 19994330.274999979883 29000000.010999921709 27870000.048000011593 3963628.972000002861 60393.158657687 2024-03-24T03:48:28.024192+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3967636.021999955177 60393.158669341 2024-03-24T03:48:29.031071+00:00 19994330.279999971390 28999999.968000050634 27869999.967000011355 3960927.035000026226 60393.158680817 2024-03-24T03:48:30.022575+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3967756.043999969959 60393.158692471 2024-03-24T03:48:31.029454+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3966747.989000021946 60393.158703947 2024-03-24T03:48:32.020957+00:00 19994330.277000069618 28999999.990999940783 27869999.991000000387 3965185.978999971878 60393.158715606 2024-03-24T03:48:33.028333+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3967053.962999999989 60393.158727076 2024-03-24T03:48:34.019340+00:00 19994330.276000000536 29000000.004999998957 27869999.993999961764 3966689.995000004768 60393.158738735 2024-03-24T03:48:35.026715+00:00 19994330.276999998838 29000000.004000071436 27870000.019000049680 3965377.046000003815 60393.158750205 2024-03-24T03:48:36.017724+00:00 19994330.282000008970 28999999.971999999136 27870000.013999998569 3963356.943000019062 60393.158761865 2024-03-24T03:48:37.025097+00:00 19994330.278000000864 29000000.046999931335 27869999.990000009537 3966527.055999993812 60393.158773524 2024-03-24T03:48:38.032472+00:00 19994330.275999989361 28999999.966000080109 27869999.947999950498 3962478.972999989986 60393.158784994 2024-03-24T03:48:39.023480+00:00 19994330.277000010014 28999999.987999919802 27870000.044000029564 3963939.018000065815 60393.158796653 2024-03-24T03:48:40.030855+00:00 19994330.280999999493 29000000.037000060081 27869999.981999989599 3962627.064000010025 60393.158808123 2024-03-24T03:48:41.021862+00:00 19994330.273999989033 28999999.968000050634 27870000.021999958903 3966153.954999924172 60393.158819783 2024-03-24T03:48:42.029237+00:00 19994330.279000010341 28999999.974999900907 27869999.985000010580 3965208.967000008095 60393.158831258 2024-03-24T03:48:43.020741+00:00 19994330.282000008970 29000000.070000000298 27870000.018000010401 3962690.011999965180 60393.158842912 2024-03-24T03:48:44.027619+00:00 19994330.278000000864 28999999.937999989837 27869999.930999990553 3961590.999000072014 60393.158854388 2024-03-24T03:48:45.019123+00:00 19994330.272999998182 29000000.037999998778 27870000.057999968529 3963338.027999997139 60393.158866042 2024-03-24T03:48:46.026002+00:00 19994330.275999959558 28999999.966000009328 27869999.990000009537 3968456.023999928962 60393.158877518 2024-03-24T03:48:47.017505+00:00 19994330.282000008970 28999999.998000010848 27869999.993000030518 3965537.861999989022 60393.158889177 2024-03-24T03:48:48.024881+00:00 19994330.277000010014 29000000.011999990791 27869999.973000049591 3959808.083000063896 60393.158900830 2024-03-24T03:48:49.031760+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3964406.027999997139 60393.158912306 2024-03-24T03:48:50.023263+00:00 19994330.278000000864 28999999.988999988884 27870000.019999980927 3968023.975999950897 60393.158923960 2024-03-24T03:48:51.030142+00:00 19994330.278999980539 29000000.038000021130 27870000.016000028700 3962136.981999992859 60393.158935436 2024-03-24T03:48:52.021645+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3965902.092000008095 60393.158947090 2024-03-24T03:48:53.028525+00:00 19994330.277000010014 29000000.026999950409 27870000.031999949366 3962094.930999993812 60393.158958565 2024-03-24T03:48:54.020027+00:00 19994330.282999988645 28999999.940000001341 27869999.963000059128 3966046.006000041962 60393.158970219 2024-03-24T03:48:55.026907+00:00 19994330.277000010014 29000000.024000048637 27870000.004999998957 3960284.011000037193 60393.158981695 2024-03-24T03:48:56.018410+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3965527.036999940872 60393.158993348 2024-03-24T03:48:57.025289+00:00 19994330.273999989033 29000000.018000010401 27870000.035999998450 3966311.970000029076 60393.159004824 2024-03-24T03:48:58.016792+00:00 19994330.278999980539 28999999.995999988168 27869999.975000001490 3963846.980999947060 60393.159016478 2024-03-24T03:48:59.023672+00:00 19994330.279000040144 28999999.971000019461 27870000.015000000596 3966883.056000113022 60393.159028137 2024-03-24T03:49:00.031047+00:00 19994330.277999941260 29000000.044999960810 27870000.010999988765 3962032.962999939919 60393.159039607 2024-03-24T03:49:01.022054+00:00 19994330.280000090599 28999999.990000009537 27870000.054000008851 3959968.021000028122 60393.159051266 2024-03-24T03:49:02.029429+00:00 19994330.278999920934 29000000.016000028700 27869999.944000009447 3965880.888000010978 60393.159062742 2024-03-24T03:49:03.020932+00:00 19994330.271000031382 28999999.973999980837 27869999.953000009060 3964770.133999944199 60393.159074396 2024-03-24T03:49:04.027811+00:00 19994330.279999971390 28999999.980000019073 27870000.017999980599 3961960.917999982834 60393.159085872 2024-03-24T03:49:05.019317+00:00 19994330.277000069618 29000000.008999940008 27870000.001000020653 3961502.970000029076 60393.159097525 2024-03-24T03:49:06.026194+00:00 19994330.281999949366 28999999.989000078291 27870000.003999978304 3964725.065000057220 60393.159109001 2024-03-24T03:49:07.017697+00:00 19994330.279999971390 29000000.025999899954 27870000.036000009626 3957387.919999957085 60393.159120655 2024-03-24T03:49:08.024576+00:00 19994330.272999998182 29000000.015000101179 27870000.013000011444 3959788.064999938011 60393.159132314 2024-03-24T03:49:09.031951+00:00 19994330.279000040144 28999999.981999989599 27869999.944999989122 3960855.041000009049 60393.159143784 2024-03-24T03:49:10.022959+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3962190.896000028122 60393.159155444 2024-03-24T03:49:11.030334+00:00 19994330.279999971390 28999999.988999959081 27869999.953999999911 3963869.060000061989 60393.159166913 2024-03-24T03:49:12.021341+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3962468.992999910843 60393.159178573 2024-03-24T03:49:13.028716+00:00 19994330.282999988645 28999999.993000030518 27870000.032000008970 3960335.042000054847 60393.159190049 2024-03-24T03:49:14.020219+00:00 19994330.271000031382 29000000.009999990463 27869999.986000001431 3966189.973999977112 60393.159201703 2024-03-24T03:49:15.027099+00:00 19994330.284999970347 29000000.018000010401 27870000.050000008196 3957873.000000000000 60393.159213178 2024-03-24T03:49:16.018602+00:00 19994330.274000048637 29000000.006999969482 27869999.922999981791 3962049.016999959946 60393.159224838 2024-03-24T03:49:17.025978+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3960891.956000090111 60393.159236308 2024-03-24T03:49:18.016984+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3966370.099999905098 60393.159247967 2024-03-24T03:49:19.024359+00:00 19994330.279999971390 29000000.004000071436 27870000.009000059217 3960176.915000081062 60393.159259621 2024-03-24T03:49:20.031238+00:00 19994330.275000099093 29000000.013999998569 27870000.049999948591 3963596.078999996185 60393.159271097 2024-03-24T03:49:21.022742+00:00 19994330.278999920934 28999999.980999998748 27869999.957000020891 3963896.924000024796 60393.159282750 2024-03-24T03:49:22.029621+00:00 19994330.274000048637 29000000.011000011116 27870000.036000009626 3963877.951999903191 60393.159294226 2024-03-24T03:49:23.021124+00:00 19994330.281999949366 28999999.999000001699 27870000.000000000000 3964420.017000079155 60393.159305885 2024-03-24T03:49:24.028499+00:00 19994330.276000019163 28999999.984999999404 27869999.934999939054 3959637.034999967087 60393.159317356 2024-03-24T03:49:25.019507+00:00 19994330.282000061125 28999999.997000008821 27870000.048000101000 3960396.975999950897 60393.159329015 2024-03-24T03:49:26.026882+00:00 19994330.275999899954 29000000.010999981314 27869999.960999969393 3961822.057000041008 60393.159340491 2024-03-24T03:49:27.018385+00:00 19994330.278000000864 28999999.986000001431 27870000.036999940872 3963644.981999992859 60393.159352144 2024-03-24T03:49:28.025264+00:00 19994330.274000000209 28999999.986999988556 27869999.975000020117 3964929.021000028122 60393.159363620 2024-03-24T03:49:29.016767+00:00 19994330.278999999166 29000000.029000040144 27869999.983000040054 3965795.835000038147 60393.159375274 2024-03-24T03:49:30.023646+00:00 19994330.278999999166 28999999.995999988168 27869999.985999941826 3966790.094999908935 60393.159386933 2024-03-24T03:49:31.031022+00:00 19994330.280999999493 29000000.006999969482 27870000.076000090688 3961101.953999996185 60393.159398409 2024-03-24T03:49:32.022525+00:00 19994330.274000000209 29000000.017000019550 27869999.993999961764 3964738.034000039101 60393.159410063 2024-03-24T03:49:33.029404+00:00 19994330.276999980211 28999999.978999968618 27869999.981999989599 3963347.082000017166 60393.159421538 2024-03-24T03:49:34.020907+00:00 19994330.279000010341 28999999.993000030518 27869999.971999999136 3963176.996999979019 60393.159433198 2024-03-24T03:49:35.028283+00:00 19994330.278999980539 28999999.974999960512 27869999.991999980062 3965634.930000067223 60393.159444668 2024-03-24T03:49:36.019290+00:00 19994330.276000019163 29000000.048000041395 27870000.041000001132 3964267.052999972831 60393.159456327 2024-03-24T03:49:37.026665+00:00 19994330.280999988317 28999999.974999960512 27869999.962999999523 3960358.963999987114 60393.159467797 2024-03-24T03:49:38.017672+00:00 19994330.275999989361 28999999.974000040442 27869999.974000010639 3966013.932000041008 60393.159479456 2024-03-24T03:49:39.025047+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3961062.078999996185 60393.159490927 2024-03-24T03:49:40.016055+00:00 19994330.278000030667 29000000.000000000000 27870000.041000008583 3967856.059999942780 60393.159502586 2024-03-24T03:49:41.023429+00:00 19994330.278999980539 28999999.991000059992 27869999.986999988556 3965425.842000008095 60393.159514240 2024-03-24T03:49:42.030309+00:00 19994330.277000010014 29000000.003999948502 27869999.972999989986 3963732.037999988068 60393.159525715 2024-03-24T03:49:43.021812+00:00 19994330.279999971390 29000000.016999959946 27870000.011000011116 3962556.092000008095 60393.159537369 2024-03-24T03:49:44.028691+00:00 19994330.280000030994 29000000.031000021845 27870000.054000020027 3959975.947999954224 60393.159548845 2024-03-24T03:49:45.020194+00:00 19994330.272999998182 28999999.949000000954 27869999.927999969572 3961264.049000024796 60393.159560499 2024-03-24T03:49:46.027074+00:00 19994330.278999980539 29000000.041000008583 27870000.040000021458 3965400.891000031959 60393.159571975 2024-03-24T03:49:47.018577+00:00 19994330.274999979883 28999999.978000041097 27869999.973999980837 3965104.036999940872 60393.159583634 2024-03-24T03:49:48.025952+00:00 19994330.282000008970 29000000.006999969482 27869999.997000038624 3965866.013000010978 60393.159595104 2024-03-24T03:49:49.016959+00:00 19994330.278000000864 28999999.988000039011 27870000.051999989897 3966703.026000022888 60393.159606763 2024-03-24T03:49:50.024335+00:00 19994330.278000000864 28999999.992999911308 27869999.960999969393 3964420.856999992859 60393.159618417 2024-03-24T03:49:51.031214+00:00 19994330.277000010014 28999999.990000009537 27870000.012000020593 3964872.121999979019 60393.159629893 2024-03-24T03:49:52.022717+00:00 19994330.277000010014 28999999.981999989599 27869999.987999979407 3967707.106999992859 60393.159641546 2024-03-24T03:49:53.029596+00:00 19994330.280000030994 29000000.031000021845 27870000.013999998569 3962539.950000048149 60393.159653022 2024-03-24T03:49:54.021099+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3963741.975000023842 60393.159664676 2024-03-24T03:49:55.027979+00:00 19994330.278000000864 28999999.935999989510 27869999.975000020117 3959851.924999951851 60393.159676151 2024-03-24T03:49:56.019482+00:00 19994330.279999971390 29000000.059000018984 27870000.021000031382 3964123.996999979019 60393.159687811 2024-03-24T03:49:57.026857+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3958429.138000010978 60393.159699281 2024-03-24T03:49:58.017864+00:00 19994330.274000048637 28999999.986000001431 27869999.971999999136 3960035.022000073921 60393.159710940 2024-03-24T03:49:59.025239+00:00 19994330.281999949366 28999999.978000000119 27869999.987999919802 3962208.912999988068 60393.159722416 2024-03-24T03:50:00.016743+00:00 19994330.281000021845 29000000.037999998778 27870000.037999991328 3960985.100000023842 60393.159734070 2024-03-24T03:50:01.023622+00:00 19994330.281999949366 28999999.984999980778 27870000.006000038236 3961424.894999980927 60393.159745723 2024-03-24T03:50:02.030501+00:00 19994330.272000070661 28999999.992000009865 27869999.986999988556 3962251.095999956131 60393.159757199 2024-03-24T03:50:03.022004+00:00 19994330.278999920934 29000000.018999990076 27870000.034999970347 3960930.856999992859 60393.159768853 2024-03-24T03:50:04.028883+00:00 19994330.275000099093 28999999.939000010490 27869999.925000071526 3961176.050000071991 60393.159780329 2024-03-24T03:50:05.020387+00:00 19994330.279999971390 29000000.072999980301 27870000.067000031471 3961555.991999983788 60393.159791988 2024-03-24T03:50:06.027762+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3960139.031999946106 60393.159803458 2024-03-24T03:50:07.018768+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3962975.113999962807 60393.159815117 2024-03-24T03:50:08.026144+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3962559.720000029076 60393.159826587 2024-03-24T03:50:09.017151+00:00 19994330.276000019163 28999999.966000020504 27869999.984999898821 3964914.062000035774 60393.159838247 2024-03-24T03:50:10.024525+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3961119.159000039101 60393.159849717 2024-03-24T03:50:11.015534+00:00 19994330.278000000864 29000000.036000009626 27870000.069000009447 3967475.992999910843 60393.159861377 2024-03-24T03:50:12.022909+00:00 19994330.278999920934 29000000.019999980927 27870000.011999960989 3966034.928000092972 60393.159873036 2024-03-24T03:50:13.030284+00:00 19994330.277000069618 28999999.985000010580 27869999.999000068754 3966169.000000000000 60393.159884506 2024-03-24T03:50:14.021290+00:00 19994330.281000021845 28999999.984000030905 27869999.989999998361 3960272.976999998093 60393.159896165 2024-03-24T03:50:15.028666+00:00 19994330.276000019163 28999999.993999961764 27869999.949999999255 3957955.001999973785 60393.159907635 2024-03-24T03:50:16.019674+00:00 19994330.274999979883 29000000.011999960989 27869999.998999990523 3961311.990000010002 60393.159919295 2024-03-24T03:50:17.027049+00:00 19994330.281000021845 28999999.988000039011 27870000.013999998569 3964658.077000021935 60393.159930765 2024-03-24T03:50:18.018056+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3960917.917999982834 60393.159942424 2024-03-24T03:50:19.025431+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3960128.052999972831 60393.159953900 2024-03-24T03:50:20.016935+00:00 19994330.276999950409 29000000.020999908447 27869999.982999980450 3970166.074000000954 60393.159965553 2024-03-24T03:50:21.023814+00:00 19994330.278000000864 28999999.987000111490 27870000.001000020653 3962777.863999962807 60393.159977029 2024-03-24T03:50:22.015317+00:00 19994330.276000000536 28999999.990999940783 27870000.023999989033 3968538.052999972831 60393.159988688 2024-03-24T03:50:23.022692+00:00 19994330.276999998838 29000000.016000028700 27869999.964999970049 3965394.971000074875 60393.160000342 2024-03-24T03:50:24.029571+00:00 19994330.278999999166 29000000.003000020981 27870000.068000018597 3963385.929999948014 60393.160011818 2024-03-24T03:50:25.021074+00:00 19994330.280000001192 28999999.977999929339 27869999.958000000566 3959788.129000068177 60393.160023472 2024-03-24T03:50:26.027954+00:00 19994330.275999989361 29000000.017000079155 27869999.990000009537 3966360.057999968994 60393.160034948 2024-03-24T03:50:27.019457+00:00 19994330.276999998838 28999999.995000001043 27870000.036000009626 3963378.947000027169 60393.160046607 2024-03-24T03:50:28.026832+00:00 19994330.278000000864 29000000.002999901772 27869999.995999988168 3965949.954999924172 60393.160058077 2024-03-24T03:50:29.017839+00:00 19994330.277000010014 29000000.004000071436 27869999.992999970913 3962878.937000035774 60393.160069736 2024-03-24T03:50:30.025214+00:00 19994330.280000001192 29000000.024999979883 27869999.961000028998 3958318.113999962807 60393.160081206 2024-03-24T03:50:31.016221+00:00 19994330.280999988317 29000000.008000019938 27870000.097999989986 3957511.983000040054 60393.160092866 2024-03-24T03:50:32.023596+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3962389.001999973785 60393.160104520 2024-03-24T03:50:33.030476+00:00 19994330.278999980539 29000000.000999931246 27870000.041999999434 3961537.029000043869 60393.160115995 2024-03-24T03:50:34.021983+00:00 19994330.276000019163 28999999.975000001490 27869999.967000011355 3964331.939999938011 60393.160127649 2024-03-24T03:50:35.028858+00:00 19994330.274999979883 29000000.021000009030 27870000.000000000000 3963286.006000041962 60393.160139125 2024-03-24T03:50:36.020362+00:00 19994330.280000030994 29000000.006000000983 27869999.983000040054 3958250.093000053894 60393.160150778 2024-03-24T03:50:37.027241+00:00 19994330.278999980539 28999999.975999999791 27869999.977999929339 3965273.987999916077 60393.160162248 2024-03-24T03:50:38.018248+00:00 19994330.275999959558 29000000.005000010133 27870000.007000088692 3957574.820000051986 60393.160173908 2024-03-24T03:50:39.025623+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3962597.113999962807 60393.160185378 2024-03-24T03:50:40.016630+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3957655.067000031006 60393.160197037 2024-03-24T03:50:41.024005+00:00 19994330.272999998182 28999999.992000009865 27870000.041000008583 3959396.878999948967 60393.160208513 2024-03-24T03:50:42.015509+00:00 19994330.281000021845 28999999.985000010580 27869999.993999961764 3960806.981999992859 60393.160220167 2024-03-24T03:50:43.022388+00:00 19994330.283999979496 29000000.010999981314 27869999.996999979019 3961593.029000043869 60393.160231826 2024-03-24T03:50:44.029763+00:00 19994330.272000011057 28999999.991000000387 27869999.951000090688 3963776.983999968041 60393.160243302 2024-03-24T03:50:45.021266+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3962540.986999989022 60393.160254955 2024-03-24T03:50:46.028145+00:00 19994330.280000030994 28999999.965000029653 27869999.960999969393 3959674.998000026215 60393.160266425 2024-03-24T03:50:47.019153+00:00 19994330.280000030994 29000000.004999998957 27870000.019000049680 3959258.054000020027 60393.160278085 2024-03-24T03:50:48.026528+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3963968.095999956131 60393.160289560 2024-03-24T03:50:49.018031+00:00 19994330.281000021845 28999999.992000039667 27869999.976000070572 3962783.965000032913 60393.160301214 2024-03-24T03:50:50.024910+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3963081.927000045776 60393.160312684 2024-03-24T03:50:51.015917+00:00 19994330.276999950409 28999999.985999941826 27869999.973999980837 3965984.003999948967 60393.160324343 2024-03-24T03:50:52.023292+00:00 19994330.276000019163 29000000.033999979496 27870000.061000108719 3961546.029000043869 60393.160335814 2024-03-24T03:50:53.014300+00:00 19994330.278000000864 29000000.016000028700 27869999.958000000566 3961609.947999954224 60393.160347473 2024-03-24T03:50:54.021675+00:00 19994330.278000000864 28999999.965000029653 27869999.997999999672 3963035.032000064850 60393.160359127 2024-03-24T03:50:55.028554+00:00 19994330.279000040144 29000000.021999958903 27870000.021000009030 3963525.011999965180 60393.160370602 2024-03-24T03:50:56.020057+00:00 19994330.278999920934 28999999.998000029474 27869999.993999991566 3965011.944000000134 60393.160382262 2024-03-24T03:50:57.027433+00:00 19994330.279000040144 28999999.968000050634 27869999.989000011235 3963702.067999999039 60393.160393732 2024-03-24T03:50:58.018440+00:00 19994330.272999998182 29000000.010999921709 27870000.002999991179 3964415.928000000771 60393.160405391 2024-03-24T03:50:59.025815+00:00 19994330.279999971390 29000000.013000011444 27870000.030000001192 3962070.065999997780 60393.160416862 2024-03-24T03:51:00.016822+00:00 19994330.278000000864 28999999.978000041097 27869999.923999991268 3965396.913000002969 60393.160428521 2024-03-24T03:51:01.024197+00:00 19994330.281000021845 29000000.005999919027 27870000.070000018924 3962219.142999999225 60393.160439997 2024-03-24T03:51:02.015701+00:00 19994330.278000000864 29000000.011000040919 27869999.974999990314 3959017.910999997985 60393.160451650 2024-03-24T03:51:03.022580+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3966756.094000004232 60393.160463310 2024-03-24T03:51:04.029955+00:00 19994330.274000048637 28999999.947000030428 27869999.981999989599 3962758.909999995958 60393.160474786 2024-03-24T03:51:05.021458+00:00 19994330.279999971390 29000000.054999951273 27870000.050000008196 3962821.013000003994 60393.160486439 2024-03-24T03:51:06.028337+00:00 19994330.279000040144 28999999.957000020891 27869999.952000018209 3967545.056999995839 60393.160497915 2024-03-24T03:51:07.019841+00:00 19994330.279000040144 29000000.006999969482 27869999.997999969870 3963576.917000003159 60393.160509569 2024-03-24T03:51:08.026720+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3963243.002999999095 60393.160521044 2024-03-24T03:51:09.018223+00:00 19994330.274999979883 28999999.958000060171 27869999.958999991417 3962316.056000002194 60393.160532704 2024-03-24T03:51:10.025598+00:00 19994330.279999971390 29000000.058999899775 27870000.047000050545 3960141.963999994099 60393.160544174 2024-03-24T03:51:11.016605+00:00 19994330.275000099093 28999999.995000001043 27870000.004999939352 3963550.063000001013 60393.160555833 2024-03-24T03:51:12.023981+00:00 19994330.281999949366 28999999.982999999076 27870000.021000031382 3965683.957999996841 60393.160567303 2024-03-24T03:51:13.014988+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3965039.959000005852 60393.160578962 2024-03-24T03:51:14.022363+00:00 19994330.278000000864 28999999.968000009656 27869999.935000058264 3965101.046000003815 60393.160590622 2024-03-24T03:51:15.029738+00:00 19994330.276000000536 29000000.006000000983 27870000.019999980927 3964603.024999991059 60393.160602092 2024-03-24T03:51:16.020745+00:00 19994330.276000000536 29000000.032999988645 27870000.103999968618 3963886.001000002027 60393.160613752 2024-03-24T03:51:17.028121+00:00 19994330.280000001192 29000000.002000000328 27869999.955000039190 3963783.922000005841 60393.160625227 2024-03-24T03:51:18.019624+00:00 19994330.280000008643 28999999.969999998808 27869999.921999931335 3963688.009000002872 60393.160636881 2024-03-24T03:51:19.026503+00:00 19994330.276999998838 28999999.978999968618 27870000.040000081062 3958355.052999988198 60393.160648351 2024-03-24T03:51:20.017510+00:00 19994330.278000000864 29000000.042000059038 27870000.023999929428 3961621.968000010122 60393.160660010 2024-03-24T03:51:21.024885+00:00 19994330.276000011712 28999999.981999989599 27869999.950000051409 3961284.952999994159 60393.160671486 2024-03-24T03:51:22.016388+00:00 19994330.280000001192 29000000.012999951839 27870000.046000000089 3961435.114999995101 60393.160683140 2024-03-24T03:51:23.023268+00:00 19994330.275999989361 29000000.022999998182 27869999.990999940783 3964236.916000009049 60393.160694615 2024-03-24T03:51:24.014771+00:00 19994330.278000000864 28999999.964000049978 27869999.991000059992 3957511.054999991786 60393.160706269 2024-03-24T03:51:25.021650+00:00 19994330.279000010341 28999999.990000009537 27870000.013000011444 3961842.967000008095 60393.160717923 2024-03-24T03:51:26.028529+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3966875.966999993194 60393.160729398 2024-03-24T03:51:27.020033+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3960753.033000006806 60393.160741058 2024-03-24T03:51:28.027408+00:00 19994330.278000000864 29000000.048999968916 27870000.030999898911 3964799.020999997854 60393.160752528 2024-03-24T03:51:29.018414+00:00 19994330.280000030994 28999999.981000069529 27870000.048000101000 3966126.017000005115 60393.160764188 2024-03-24T03:51:30.025790+00:00 19994330.275999959558 28999999.991999980062 27869999.958999991417 3961838.944000006188 60393.160775657 2024-03-24T03:51:31.016797+00:00 19994330.278000000864 29000000.000000000000 27869999.945000000298 3963589.030999987852 60393.160787317 2024-03-24T03:51:32.024172+00:00 19994330.279000040144 29000000.016999959946 27870000.085999999195 3966887.990999997128 60393.160798787 2024-03-24T03:51:33.015180+00:00 19994330.278999980539 28999999.970999959856 27869999.927999999374 3964624.840999991167 60393.160810446 2024-03-24T03:51:34.022555+00:00 19994330.272999998182 29000000.039000030607 27870000.099000010639 3964645.110000013839 60393.160821922 2024-03-24T03:51:35.014058+00:00 19994330.278999980539 29000000.014999989420 27869999.998999979347 3964725.087999999989 60393.160833576 2024-03-24T03:51:36.020937+00:00 19994330.278999980539 28999999.983000040054 27869999.927999999374 3965735.981000006199 60393.160845235 2024-03-24T03:51:37.028313+00:00 19994330.281000021845 28999999.930999990553 27869999.923999991268 3965775.951999992132 60393.160856705 2024-03-24T03:51:38.019320+00:00 19994330.277000010014 29000000.067999958992 27870000.087999999523 3963033.066000015009 60393.160868364 2024-03-24T03:51:39.026695+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3966900.993000001181 60393.160879840 2024-03-24T03:51:40.018198+00:00 19994330.277000010014 29000000.012000080198 27869999.987000018358 3965464.954999982845 60393.160891494 2024-03-24T03:51:41.025077+00:00 19994330.279999971390 29000000.014999989420 27870000.046000000089 3963806.118000001181 60393.160902970 2024-03-24T03:51:42.016580+00:00 19994330.274999979883 28999999.985999941826 27869999.944999989122 3961746.949000000954 60393.160914623 2024-03-24T03:51:43.023460+00:00 19994330.279000040144 28999999.996000051498 27870000.043999969959 3970558.027999997139 60393.160926099 2024-03-24T03:51:44.014963+00:00 19994330.279999971390 28999999.985999941826 27869999.946000039577 3966368.946999996901 60393.160937753 2024-03-24T03:51:45.021842+00:00 19994330.272999998182 28999999.988000039011 27870000.051999989897 3964227.006000012159 60393.160949412 2024-03-24T03:51:46.029217+00:00 19994330.277000069618 29000000.016999959946 27869999.986000001431 3968573.981999992859 60393.160960888 2024-03-24T03:51:47.020721+00:00 19994330.280999898911 28999999.997000098228 27869999.986000001431 3963585.974999994040 60393.160972542 2024-03-24T03:51:48.027600+00:00 19994330.279000040144 29000000.034000001848 27870000.004000011832 3966426.969000012148 60393.160984011 2024-03-24T03:51:49.018607+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3962312.048999994993 60393.160995671 2024-03-24T03:51:50.025982+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3966986.974999994040 60393.161007147 2024-03-24T03:51:51.017485+00:00 19994330.276000019163 29000000.002000000328 27870000.024999979883 3960030.965000004042 60393.161018800 2024-03-24T03:51:52.024364+00:00 19994330.275999899954 28999999.967999991030 27869999.958000060171 3967422.110000013839 60393.161030276 2024-03-24T03:51:53.015868+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3960524.893999993801 60393.161041930 2024-03-24T03:51:54.022747+00:00 19994330.280000090599 29000000.030000001192 27870000.054000020027 3969464.051999986172 60393.161053406 2024-03-24T03:51:55.014250+00:00 19994330.280999898911 29000000.000999990851 27870000.000000000000 3963833.055000007153 60393.161065065 2024-03-24T03:51:56.021625+00:00 19994330.277000069618 29000000.022999998182 27869999.985999941826 3962312.863000005018 60393.161076719 2024-03-24T03:51:57.028504+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3966405.129999995232 60393.161088195 2024-03-24T03:51:58.020008+00:00 19994330.278000120074 28999999.971999999136 27869999.968000050634 3966426.953999996185 60393.161099848 2024-03-24T03:51:59.026887+00:00 19994330.279999971390 29000000.006999969482 27869999.982999920845 3966688.034999995958 60393.161111324 2024-03-24T03:52:00.018390+00:00 19994330.278000000864 29000000.022000011057 27870000.012000080198 3968359.993000001181 60393.161122978 2024-03-24T03:52:01.025269+00:00 19994330.274999979883 28999999.995999988168 27870000.042999979109 3963558.985000013839 60393.161134453 2024-03-24T03:52:02.016772+00:00 19994330.282999988645 28999999.991000000387 27869999.907999988645 3963488.995000004768 60393.161146107 2024-03-24T03:52:03.023651+00:00 19994330.271999958903 29000000.033999979496 27870000.077999949455 3961689.942000002135 60393.161157583 2024-03-24T03:52:04.015155+00:00 19994330.278000000864 28999999.968000050634 27869999.976000070572 3964084.018999993801 60393.161169242 2024-03-24T03:52:05.022529+00:00 19994330.279000040144 29000000.010999981314 27870000.056999921799 3968923.941999971867 60393.161180712 2024-03-24T03:52:06.013537+00:00 19994330.279999971390 28999999.966999951750 27869999.922000050545 3962016.083000003826 60393.161192372 2024-03-24T03:52:07.020912+00:00 19994330.280000090599 29000000.007000088692 27870000.026999950409 3963601.046000003815 60393.161204025 2024-03-24T03:52:08.027792+00:00 19994330.276999950409 29000000.003999948502 27869999.997000098228 3965026.875999987125 60393.161215501 2024-03-24T03:52:09.019295+00:00 19994330.276999998838 29000000.016999959946 27869999.975999951363 3965606.126000047196 60393.161227155 2024-03-24T03:52:10.026174+00:00 19994330.274000000209 29000000.018000010401 27870000.037000000477 3968849.973999977112 60393.161238630 2024-03-24T03:52:11.017677+00:00 19994330.280000008643 29000000.004000071436 27869999.993999999017 3963839.892000020016 60393.161250284 2024-03-24T03:52:12.024556+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3963757.176999986172 60393.161261760 2024-03-24T03:52:13.016060+00:00 19994330.282000008970 28999999.999000068754 27870000.050999999046 3962556.944999992847 60393.161273419 2024-03-24T03:52:14.023435+00:00 19994330.276999998838 28999999.990999940783 27869999.967000011355 3963014.970000029076 60393.161284889 2024-03-24T03:52:15.014442+00:00 19994330.274999991059 29000000.014000058174 27869999.967000011355 3960895.060000001919 60393.161296549 2024-03-24T03:52:16.021817+00:00 19994330.278000000864 28999999.977000001818 27870000.026999980211 3965253.044999957085 60393.161308202 2024-03-24T03:52:17.028696+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3962756.984000027180 60393.161319678 2024-03-24T03:52:18.020199+00:00 19994330.279000010341 29000000.006000038236 27870000.009999990463 3962359.974999963772 60393.161331332 2024-03-24T03:52:19.027079+00:00 19994330.280999988317 29000000.016000028700 27870000.008999999613 3965755.969000041019 60393.161342808 2024-03-24T03:52:20.018582+00:00 19994330.278999980539 29000000.011999960989 27869999.964999970049 3961899.927999972831 60393.161354461 2024-03-24T03:52:21.025461+00:00 19994330.273000031710 28999999.978999968618 27870000.027000010014 3963197.008000016212 60393.161365937 2024-03-24T03:52:22.016964+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3966277.987999976147 60393.161377591 2024-03-24T03:52:23.023843+00:00 19994330.275999959558 29000000.034000039101 27869999.950999978930 3957055.001000047196 60393.161389066 2024-03-24T03:52:24.015346+00:00 19994330.281000021845 28999999.970999959856 27870000.014999989420 3961504.928999959957 60393.161400726 2024-03-24T03:52:25.022721+00:00 19994330.278000000864 28999999.995999999344 27869999.977000061423 3959634.157000004780 60393.161412196 2024-03-24T03:52:26.013729+00:00 19994330.278000000864 29000000.013000000268 27870000.049999948591 3963894.944999992847 60393.161423855 2024-03-24T03:52:27.021104+00:00 19994330.280000030994 29000000.046999998391 27870000.015000049025 3960799.042999982834 60393.161435509 2024-03-24T03:52:28.027983+00:00 19994330.276999950409 28999999.931000009179 27869999.974999960512 3963473.878000020981 60393.161446985 2024-03-24T03:52:29.019487+00:00 19994330.275000039488 29000000.022999998182 27870000.003000020981 3964194.060999989975 60393.161458638 2024-03-24T03:52:30.026366+00:00 19994330.279999971390 29000000.011000011116 27869999.993999961764 3963550.086000024807 60393.161470114 2024-03-24T03:52:31.017869+00:00 19994330.279000040144 28999999.933999989182 27869999.938000079244 3961422.944000006188 60393.161481768 2024-03-24T03:52:32.024748+00:00 19994330.278000000864 29000000.067000001669 27870000.025999899954 3963275.041000009049 60393.161493244 2024-03-24T03:52:33.016251+00:00 19994330.278000000864 28999999.988000009209 27870000.028000000864 3965485.935999989975 60393.161504903 2024-03-24T03:52:34.023626+00:00 19994330.274999979883 29000000.027999971062 27870000.025000099093 3958747.949999988079 60393.161516373 2024-03-24T03:52:35.014634+00:00 19994330.278999980539 28999999.961000028998 27869999.993999961764 3963106.035000026226 60393.161528032 2024-03-24T03:52:36.022009+00:00 19994330.279000040144 29000000.049000021070 27869999.993999961764 3962553.028999983799 60393.161539502 2024-03-24T03:52:37.013016+00:00 19994330.278999920934 28999999.991000000387 27870000.004999998957 3967324.043999969959 60393.161551162 2024-03-24T03:52:38.020391+00:00 19994330.279000040144 28999999.967000011355 27869999.975000020117 3964448.041999996174 60393.161562816 2024-03-24T03:52:39.027270+00:00 19994330.276000019163 29000000.007999960333 27869999.983000040054 3965265.881000041962 60393.161574292 2024-03-24T03:52:40.018774+00:00 19994330.273999929428 28999999.983000040054 27869999.986999988556 3965918.037999988068 60393.161585945 2024-03-24T03:52:41.025653+00:00 19994330.280000090599 28999999.995000001043 27869999.995999928564 3964031.026000022888 60393.161597421 2024-03-24T03:52:42.017155+00:00 19994330.278000000864 29000000.046999990940 27870000.060000058264 3961252.050999999046 60393.161609080 2024-03-24T03:52:43.024531+00:00 19994330.282999988645 28999999.968999978155 27870000.029999971390 3965679.855999947060 60393.161620550 2024-03-24T03:52:44.015539+00:00 19994330.278000000864 29000000.022999998182 27869999.940000060946 3962779.075000048149 60393.161632210 2024-03-24T03:52:45.022914+00:00 19994330.278999920934 28999999.975000020117 27870000.041999939829 3964356.042999982834 60393.161643680 2024-03-24T03:52:46.013921+00:00 19994330.271000031382 29000000.000000000000 27869999.950999978930 3962886.897000014782 60393.161655339 2024-03-24T03:52:47.021296+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3961954.996999979019 60393.161666993 2024-03-24T03:52:48.028175+00:00 19994330.276000019163 28999999.998000029474 27869999.965999998152 3964693.083000003826 60393.161678468 2024-03-24T03:52:49.019678+00:00 19994330.282999988645 28999999.991999980062 27869999.958999998868 3966117.968999981880 60393.161690122 2024-03-24T03:52:50.026558+00:00 19994330.272999998182 29000000.010999921709 27870000.021999999881 3966143.004999995232 60393.161701598 2024-03-24T03:52:51.018061+00:00 19994330.281000021845 28999999.998000029474 27870000.015000000596 3962705.898000001907 60393.161713257 2024-03-24T03:52:52.025436+00:00 19994330.278000000864 29000000.032999988645 27870000.017000000924 3959567.087999999989 60393.161724728 2024-03-24T03:52:53.016443+00:00 19994330.277000069618 29000000.019000049680 27869999.989999979734 3961402.995999991894 60393.161736387 2024-03-24T03:52:54.023819+00:00 19994330.273999929428 28999999.967000011355 27870000.011000011116 3963179.902000010014 60393.161747857 2024-03-24T03:52:55.014826+00:00 19994330.279999971390 29000000.000000000000 27870000.010000020266 3960269.133000016212 60393.161759516 2024-03-24T03:52:56.022201+00:00 19994330.281000021845 28999999.992999911308 27869999.995999988168 3962914.065999985207 60393.161770986 2024-03-24T03:52:57.013208+00:00 19994330.274999979883 28999999.989000078291 27869999.972999989986 3959749.876000047196 60393.161782646 2024-03-24T03:52:58.020583+00:00 19994330.277000069618 29000000.013999938965 27869999.995000001043 3963345.017999947071 60393.161794299 2024-03-24T03:52:59.027463+00:00 19994330.278000000864 28999999.955000039190 27869999.963999990374 3962100.990000010002 60393.161805775 2024-03-24T03:53:00.018967+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3967317.027999997139 60393.161817434 2024-03-24T03:53:01.026341+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3958814.861000000965 60393.161828904 2024-03-24T03:53:02.017348+00:00 19994330.278000000864 28999999.960000000894 27869999.992000039667 3963229.108000040054 60393.161840564 2024-03-24T03:53:03.024724+00:00 19994330.278999999166 29000000.046000000089 27870000.000999990851 3966562.979999959003 60393.161852034 2024-03-24T03:53:04.015731+00:00 19994330.274000000209 29000000.002000000328 27870000.061999980360 3965002.101999998093 60393.161863694 2024-03-24T03:53:05.023106+00:00 19994330.279999990016 29000000.011000011116 27869999.953000009060 3964274.955000042915 60393.161875163 2024-03-24T03:53:06.014113+00:00 19994330.278000008315 28999999.943999990821 27869999.938000019640 3962759.925999999046 60393.161886823 2024-03-24T03:53:07.021488+00:00 19994330.278999999166 29000000.013000011444 27870000.042999919504 3957518.091999948025 60393.161898293 2024-03-24T03:53:08.012496+00:00 19994330.278999999166 29000000.018999990076 27869999.975000020117 3959547.964000045788 60393.161909952 2024-03-24T03:53:09.019870+00:00 19994330.275000009686 28999999.997000008821 27870000.040000081062 3964886.986000000965 60393.161921612 2024-03-24T03:53:10.027246+00:00 19994330.278999980539 29000000.011999990791 27870000.018999930471 3958276.966999948025 60393.161933082 2024-03-24T03:53:11.018253+00:00 19994330.277000010014 28999999.997000008821 27869999.991999980062 3961825.108000040054 60393.161944741 2024-03-24T03:53:12.025628+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3963873.940999985207 60393.161956211 2024-03-24T03:53:13.016635+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3956469.021999955177 60393.161967871 2024-03-24T03:53:14.024011+00:00 19994330.281999979168 28999999.994000021368 27870000.022999998182 3964268.993000030983 60393.161979346 2024-03-24T03:53:15.015514+00:00 19994330.276000019163 29000000.041999999434 27869999.982000108808 3961918.980000019073 60393.161991000 2024-03-24T03:53:16.022393+00:00 19994330.278000000864 28999999.989000018686 27870000.021999958903 3962597.968000053894 60393.162002476 2024-03-24T03:53:17.013896+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3964681.009999989998 60393.162014135 2024-03-24T03:53:18.021271+00:00 19994330.278999980539 28999999.992999970913 27870000.015999909490 3964912.041999936104 60393.162025605 2024-03-24T03:53:19.012278+00:00 19994330.278999980539 28999999.998000029474 27870000.021000031382 3966549.981000065804 60393.162037265 2024-03-24T03:53:20.019654+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3961057.939000010025 60393.162048918 2024-03-24T03:53:21.026533+00:00 19994330.280000030994 29000000.021000031382 27870000.014999989420 3964652.059999942780 60393.162060394 2024-03-24T03:53:22.018036+00:00 19994330.273999989033 28999999.977999929339 27870000.009000059217 3964543.042000054847 60393.162072048 2024-03-24T03:53:23.024915+00:00 19994330.276000019163 29000000.012000080198 27870000.003000020981 3962921.970999956131 60393.162083523 2024-03-24T03:53:24.016419+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3961981.019999980927 60393.162095183 2024-03-24T03:53:25.023794+00:00 19994330.280000030994 29000000.008000019938 27869999.985999941826 3960112.967000008095 60393.162106653 2024-03-24T03:53:26.014801+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3961726.975999950897 60393.162118312 2024-03-24T03:53:27.022176+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3963965.059000014793 60393.162129782 2024-03-24T03:53:28.013183+00:00 19994330.279999971390 28999999.986999988556 27870000.010000009090 3966250.940999985207 60393.162141441 2024-03-24T03:53:29.020558+00:00 19994330.276000019163 29000000.039000030607 27870000.050999999046 3964818.971000074875 60393.162153095 2024-03-24T03:53:30.027438+00:00 19994330.276999950409 28999999.970999959856 27869999.991000000387 3965405.047999978065 60393.162164571 2024-03-24T03:53:31.018941+00:00 19994330.281000021845 29000000.034000039101 27869999.952000010759 3960979.996999979019 60393.162176230 2024-03-24T03:53:32.026316+00:00 19994330.277000069618 28999999.977000001818 27869999.991000000387 3965811.983000040054 60393.162187701 2024-03-24T03:53:33.017323+00:00 19994330.276000019163 28999999.996000051498 27870000.011000011116 3962414.981999992859 60393.162199360 2024-03-24T03:53:34.024699+00:00 19994330.278999920934 29000000.016999959946 27870000.013999998569 3964361.182999968994 60393.162210830 2024-03-24T03:53:35.015705+00:00 19994330.277000069618 28999999.986999988556 27869999.986000001431 3962041.889000058174 60393.162222489 2024-03-24T03:53:36.023081+00:00 19994330.279999971390 28999999.998999949545 27870000.023999959230 3966625.967999935150 60393.162233965 2024-03-24T03:53:37.014584+00:00 19994330.278999920934 29000000.008000019938 27870000.013999998569 3961507.884999989998 60393.162245619 2024-03-24T03:53:38.021463+00:00 19994330.280000090599 28999999.996000051498 27869999.958000000566 3961723.070000051986 60393.162257094 2024-03-24T03:53:39.012966+00:00 19994330.275999899954 29000000.000000000000 27870000.029000040144 3965752.955999969970 60393.162268754 2024-03-24T03:53:40.020342+00:00 19994330.275000099093 29000000.007999990135 27869999.982999980450 3965625.159000039101 60393.162280408 2024-03-24T03:53:41.027221+00:00 19994330.278000000864 29000000.002999998629 27869999.977000001818 3965028.996999979019 60393.162291883 2024-03-24T03:53:42.018724+00:00 19994330.276999950409 28999999.993999999017 27870000.015999969095 3966259.901000022888 60393.162303537 2024-03-24T03:53:43.025603+00:00 19994330.282000061125 28999999.993000019342 27869999.998000029474 3962912.988999962807 60393.162315013 2024-03-24T03:53:44.017106+00:00 19994330.276999950409 28999999.977999988943 27870000.022999998182 3961790.003000020981 60393.162326667 2024-03-24T03:53:45.023986+00:00 19994330.276999950409 29000000.039999991655 27869999.989999949932 3964494.128999948967 60393.162338142 2024-03-24T03:53:46.015489+00:00 19994330.276000019163 28999999.966000020504 27869999.981000069529 3966342.871000051033 60393.162349796 2024-03-24T03:53:47.022368+00:00 19994330.277000069618 29000000.002999991179 27869999.998999949545 3965047.069000006188 60393.162361272 2024-03-24T03:53:48.013871+00:00 19994330.279999971390 29000000.020000010729 27870000.037000060081 3964009.029999970924 60393.162372931 2024-03-24T03:53:49.021246+00:00 19994330.278000000864 28999999.999000009149 27869999.995999928564 3964583.838999987114 60393.162384401 2024-03-24T03:53:50.012254+00:00 19994330.278000000864 28999999.966999951750 27869999.952000018209 3960516.190999985207 60393.162396060 2024-03-24T03:53:51.019629+00:00 19994330.276999950409 29000000.019000049680 27870000.060999989510 3958783.927000045776 60393.162407714 2024-03-24T03:53:52.026508+00:00 19994330.280000090599 29000000.015999969095 27870000.014999989420 3964790.044999957085 60393.162419190 2024-03-24T03:53:53.018011+00:00 19994330.274999979883 28999999.994000021368 27869999.994000080973 3967785.955000042915 60393.162430844 2024-03-24T03:53:54.024890+00:00 19994330.281999949366 28999999.982999980450 27869999.944999929518 3969694.988999962807 60393.162442319 2024-03-24T03:53:55.016393+00:00 19994330.278000000864 29000000.050000008196 27870000.065000060946 3962934.973000050057 60393.162453973 2024-03-24T03:53:56.023273+00:00 19994330.274999998510 28999999.991000000387 27869999.962000008672 3962566.054999948014 60393.162465449 2024-03-24T03:53:57.014776+00:00 19994330.278999999166 28999999.981000009924 27870000.000999931246 3964138.944000006188 60393.162477108 2024-03-24T03:53:58.022151+00:00 19994330.276000000536 28999999.980000019073 27869999.943000078201 3963692.047000051010 60393.162488578 2024-03-24T03:53:59.013158+00:00 19994330.279999990016 29000000.009999990463 27870000.055999990553 3964471.031000018120 60393.162500238 2024-03-24T03:54:00.020534+00:00 19994330.276000011712 29000000.006999969482 27869999.986999988556 3963557.002999901772 60393.162511708 2024-03-24T03:54:01.011542+00:00 19994330.280000001192 28999999.985000010580 27870000.031000021845 3964470.908000112046 60393.162523367 2024-03-24T03:54:02.018916+00:00 19994330.282000008970 29000000.006999969482 27869999.955999970436 3961979.077999948990 60393.162535027 2024-03-24T03:54:03.026291+00:00 19994330.273999989033 28999999.994000080973 27869999.967000011355 3966496.013999938965 60393.162546502 2024-03-24T03:54:04.017794+00:00 19994330.279000010341 29000000.011999960989 27870000.054999951273 3965911.983000040054 60393.162558156 2024-03-24T03:54:05.024674+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3963678.026000022888 60393.162569626 2024-03-24T03:54:06.015679+00:00 19994330.277000010014 28999999.985999941826 27869999.980000000447 3964729.026999949943 60393.162581285 2024-03-24T03:54:07.023055+00:00 19994330.280999988317 28999999.989000078291 27869999.993000000715 3963613.972000002861 60393.162592756 2024-03-24T03:54:08.014063+00:00 19994330.279000010341 29000000.016999959946 27870000.026999998838 3959552.971000074875 60393.162604415 2024-03-24T03:54:09.021438+00:00 19994330.274999979883 28999999.998999949545 27870000.001999989152 3964875.903999925125 60393.162615885 2024-03-24T03:54:10.012445+00:00 19994330.279000040144 29000000.019000049680 27870000.046000000089 3964807.062000035774 60393.162627544 2024-03-24T03:54:11.019821+00:00 19994330.275999959558 29000000.003000020981 27870000.002000000328 3961197.944000006188 60393.162639203 2024-03-24T03:54:12.027196+00:00 19994330.281000021845 28999999.939000010490 27869999.916000008583 3965061.942000031006 60393.162650674 2024-03-24T03:54:13.018202+00:00 19994330.278000000864 29000000.059000018984 27870000.055000010878 3966787.047999978065 60393.162662333 2024-03-24T03:54:14.025577+00:00 19994330.277000010014 28999999.989999890327 27869999.996999979019 3962557.131000041962 60393.162673803 2024-03-24T03:54:15.016585+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3968570.925999999046 60393.162685462 2024-03-24T03:54:16.023962+00:00 19994330.277000010014 29000000.002999998629 27869999.958000000566 3964901.062999964226 60393.162696932 2024-03-24T03:54:17.014968+00:00 19994330.279999971390 28999999.980999998748 27869999.977999988943 3960856.921999930870 60393.162708592 2024-03-24T03:54:18.022343+00:00 19994330.277000010014 29000000.010000009090 27870000.020000040531 3964654.084000111092 60393.162720067 2024-03-24T03:54:19.013846+00:00 19994330.279999971390 28999999.999000001699 27870000.000999990851 3962764.970999956131 60393.162731721 2024-03-24T03:54:20.020725+00:00 19994330.275000039488 29000000.008999988437 27869999.977000001818 3963741.990000010002 60393.162743197 2024-03-24T03:54:21.012229+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3966330.986999989022 60393.162754851 2024-03-24T03:54:22.019107+00:00 19994330.278999980539 28999999.996000021696 27870000.032999988645 3965937.111999989022 60393.162766510 2024-03-24T03:54:23.026482+00:00 19994330.277000069618 29000000.005999978632 27869999.955999970436 3965141.996999979019 60393.162777980 2024-03-24T03:54:24.017490+00:00 19994330.273999929428 28999999.967999991030 27869999.971000019461 3961792.937999964226 60393.162789640 2024-03-24T03:54:25.024865+00:00 19994330.282999988645 29000000.020000010729 27870000.069000009447 3967297.933000088204 60393.162801110 2024-03-24T03:54:26.015873+00:00 19994330.279000040144 29000000.018999990076 27869999.983000040054 3964324.977999926079 60393.162812769 2024-03-24T03:54:27.023248+00:00 19994330.271999958903 28999999.972999989986 27869999.969999909401 3965188.963999987114 60393.162824245 2024-03-24T03:54:28.014751+00:00 19994330.281000021845 29000000.029000040144 27870000.018000010401 3960812.061000109185 60393.162835898 2024-03-24T03:54:29.021630+00:00 19994330.276000019163 28999999.947999950498 27869999.997000098228 3961129.025999904145 60393.162847374 2024-03-24T03:54:30.013133+00:00 19994330.279999971390 29000000.002000030130 27869999.980999950320 3966842.942000031006 60393.162859034 2024-03-24T03:54:31.020508+00:00 19994330.276000019163 29000000.021999958903 27869999.988000039011 3968647.213000059128 60393.162870503 2024-03-24T03:54:32.011516+00:00 19994330.282999988645 29000000.049000021070 27870000.080999970436 3965597.750999927986 60393.162882163 2024-03-24T03:54:33.018891+00:00 19994330.276999950409 28999999.994000021368 27869999.988999959081 3961531.133000016212 60393.162893817 2024-03-24T03:54:34.025770+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3960099.976999998093 60393.162905293 2024-03-24T03:54:35.017273+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3961507.991999983788 60393.162916946 2024-03-24T03:54:36.024153+00:00 19994330.280000090599 28999999.993999961764 27869999.958000060171 3960576.920000075828 60393.162928422 2024-03-24T03:54:37.015656+00:00 19994330.280999898911 28999999.999000068754 27870000.000000000000 3965601.077999948990 60393.162940076 2024-03-24T03:54:38.022534+00:00 19994330.276000019163 28999999.996999979019 27869999.975999951363 3968001.970999956131 60393.162951551 2024-03-24T03:54:39.014038+00:00 19994330.277000069618 28999999.998000029474 27869999.999000068754 3959846.944000006188 60393.162963211 2024-03-24T03:54:40.021413+00:00 19994330.279999971390 29000000.003999948502 27869999.992999911308 3961053.097000002861 60393.162974681 2024-03-24T03:54:41.012421+00:00 19994330.276000019163 29000000.016999959946 27870000.030000090599 3966433.945999979973 60393.162986340 2024-03-24T03:54:42.019796+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3961782.934000014793 60393.162997810 2024-03-24T03:54:43.010803+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3962599.027999997139 60393.163009469 2024-03-24T03:54:44.018178+00:00 19994330.281999949366 28999999.986000061035 27869999.947999998927 3963963.139000058174 60393.163021129 2024-03-24T03:54:45.025553+00:00 19994330.272999998182 29000000.026999950409 27870000.026000000536 3959783.947999954224 60393.163032599 2024-03-24T03:54:46.016560+00:00 19994330.276000019163 28999999.960999969393 27869999.982999999076 3960071.034000039101 60393.163044258 2024-03-24T03:54:47.023936+00:00 19994330.279999971390 29000000.038000110537 27870000.084000010043 3964662.942999958992 60393.163055729 2024-03-24T03:54:48.014943+00:00 19994330.279000040144 28999999.970999959856 27869999.900999989361 3961830.022000073921 60393.163067388 2024-03-24T03:54:49.022318+00:00 19994330.278000000864 28999999.986999988556 27870000.020000010729 3961806.054999948014 60393.163078858 2024-03-24T03:54:50.013325+00:00 19994330.278000000864 29000000.047999981791 27870000.015999998897 3958301.945000051986 60393.163090517 2024-03-24T03:54:51.020700+00:00 19994330.278000000864 28999999.945000048727 27869999.964999999851 3965996.986999989022 60393.163101993 2024-03-24T03:54:52.012204+00:00 19994330.274999998510 29000000.008000019938 27870000.063999980688 3961342.991999983788 60393.163113647 2024-03-24T03:54:53.019083+00:00 19994330.280000001192 29000000.035000000149 27869999.977999988943 3963595.934000014793 60393.163125306 2024-03-24T03:54:54.026458+00:00 19994330.277000010014 28999999.969000000507 27869999.994000021368 3968094.057999968994 60393.163136776 2024-03-24T03:54:55.017465+00:00 19994330.280000001192 29000000.010000001639 27870000.037000000477 3963673.009999989998 60393.163148436 2024-03-24T03:54:56.024840+00:00 19994330.276999998838 28999999.991999998689 27869999.922999981791 3960750.024000049103 60393.163159912 2024-03-24T03:54:57.016344+00:00 19994330.277000010014 28999999.988000009209 27869999.980000019073 3964030.000000000000 60393.163171565 2024-03-24T03:54:58.023223+00:00 19994330.278999980539 29000000.048000011593 27870000.087999999523 3963532.016999959946 60393.163183041 2024-03-24T03:54:59.014726+00:00 19994330.275000009686 28999999.995999988168 27869999.967999991030 3962749.037999988068 60393.163194695 2024-03-24T03:55:00.021605+00:00 19994330.278999980539 29000000.013999998569 27870000.048000041395 3962950.016000031959 60393.163206170 2024-03-24T03:55:01.013109+00:00 19994330.283000018448 28999999.997999999672 27870000.016999959946 3965286.939000010025 60393.163217830 2024-03-24T03:55:02.020483+00:00 19994330.275999959558 28999999.986000001431 27869999.935000058264 3961675.967000008095 60393.163229300 2024-03-24T03:55:03.011491+00:00 19994330.275000039488 28999999.970000028610 27869999.962000008672 3960899.072999954224 60393.163240959 2024-03-24T03:55:04.018866+00:00 19994330.278999980539 29000000.032999988645 27870000.056999921799 3965966.944000006188 60393.163252613 2024-03-24T03:55:05.025745+00:00 19994330.276000019163 28999999.979999959469 27869999.962000008672 3961290.983999968041 60393.163264088 2024-03-24T03:55:06.017249+00:00 19994330.280999958515 28999999.995000001043 27869999.998999949545 3963773.956000090111 60393.163275742 2024-03-24T03:55:07.024128+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3964570.031999946106 60393.163287218 2024-03-24T03:55:08.015631+00:00 19994330.280000030994 28999999.975000020117 27870000.032999988645 3966696.082000017166 60393.163298877 2024-03-24T03:55:09.023005+00:00 19994330.276999950409 29000000.025999959558 27869999.989000078291 3964819.944000006188 60393.163310347 2024-03-24T03:55:10.014013+00:00 19994330.275000039488 28999999.988000039011 27870000.019999980927 3965986.062999964226 60393.163322007 2024-03-24T03:55:11.021388+00:00 19994330.280999958515 28999999.986999928951 27869999.993999961764 3963520.878000020981 60393.163333477 2024-03-24T03:55:12.012396+00:00 19994330.276000019163 28999999.990000009537 27869999.903000000864 3965483.968999981880 60393.163345136 2024-03-24T03:55:13.019771+00:00 19994330.281000021845 29000000.078000068665 27870000.093000050634 3964964.042999982834 60393.163356612 2024-03-24T03:55:14.011274+00:00 19994330.279999971390 28999999.944999929518 27869999.968999978155 3965352.121000051033 60393.163368266 2024-03-24T03:55:15.018153+00:00 19994330.272999998182 29000000.018000010401 27869999.977999929339 3962081.876999973785 60393.163379925 2024-03-24T03:55:16.025528+00:00 19994330.281000021845 28999999.963999990374 27870000.019000049680 3963640.322000027169 60393.163391395 2024-03-24T03:55:17.016535+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3966559.801999927033 60393.163403055 2024-03-24T03:55:18.023911+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3963283.897000073921 60393.163414524 2024-03-24T03:55:19.014918+00:00 19994330.281999949366 28999999.983000040054 27869999.975999951363 3962864.013000010978 60393.163426184 2024-03-24T03:55:20.022293+00:00 19994330.276999950409 29000000.019000049680 27870000.035000089556 3966263.978999971878 60393.163437660 2024-03-24T03:55:21.013796+00:00 19994330.278000000864 28999999.977999929339 27870000.023999929428 3964966.062000035774 60393.163449313 2024-03-24T03:55:22.020676+00:00 19994330.278000000864 28999999.983999971300 27869999.950000051409 3964513.963999987114 60393.163460789 2024-03-24T03:55:23.012179+00:00 19994330.276000019163 29000000.002000089735 27869999.960000000894 3964552.015999913216 60393.163472448 2024-03-24T03:55:24.019554+00:00 19994330.281000021845 29000000.000999931246 27870000.041999999434 3968875.945000051986 60393.163483919 2024-03-24T03:55:25.010561+00:00 19994330.279000040144 29000000.014000058174 27869999.986999988556 3964756.011999965180 60393.163495578 2024-03-24T03:55:26.017937+00:00 19994330.276999950409 28999999.980000019073 27870000.011999990791 3964786.986000061035 60393.163507232 2024-03-24T03:55:27.024815+00:00 19994330.277000069618 29000000.018999930471 27869999.998000029474 3965475.939999999944 60393.163518707 2024-03-24T03:55:28.016319+00:00 19994330.273999929428 28999999.990000009537 27869999.984999980778 3966369.066999999806 60393.163530361 2024-03-24T03:55:29.023198+00:00 19994330.279000040144 29000000.009999990463 27870000.020000010729 3963518.080999999773 60393.163541837 2024-03-24T03:55:30.014701+00:00 19994330.278999920934 28999999.982000000775 27870000.039000000805 3964708.882999998983 60393.163553496 2024-03-24T03:55:31.022076+00:00 19994330.278000000864 29000000.037999998778 27869999.971000019461 3962577.063999998849 60393.163564966 2024-03-24T03:55:32.013084+00:00 19994330.281000021845 28999999.984999999404 27870000.018999990076 3960799.051000002772 60393.163576626 2024-03-24T03:55:33.020459+00:00 19994330.277000069618 29000000.035999998450 27869999.961999949068 3963030.957999996841 60393.163588095 2024-03-24T03:55:34.011466+00:00 19994330.276999950409 28999999.973999988288 27870000.013999998569 3961181.060000001919 60393.163599755 2024-03-24T03:55:35.018841+00:00 19994330.277000069618 28999999.986000001431 27869999.990000009537 3961629.912000000011 60393.163611231 2024-03-24T03:55:36.010344+00:00 19994330.276999950409 28999999.971000019461 27869999.963999990374 3961197.016999997199 60393.163622885 2024-03-24T03:55:37.017223+00:00 19994330.279000040144 29000000.010999981314 27870000.018000010401 3965723.037000000011 60393.163634544 2024-03-24T03:55:38.024598+00:00 19994330.278000000864 29000000.029000010341 27870000.010000050068 3963791.991999999154 60393.163646014 2024-03-24T03:55:39.015605+00:00 19994330.276999950409 28999999.976000010967 27869999.992999970913 3966307.024000003934 60393.163657674 2024-03-24T03:55:40.022981+00:00 19994330.279000040144 29000000.056999981403 27870000.046000000089 3966172.901999995112 60393.163669149 2024-03-24T03:55:41.014484+00:00 19994330.278999920934 28999999.940999981016 27869999.947000030428 3961849.020000002813 60393.163680803 2024-03-24T03:55:42.021363+00:00 19994330.278000000864 29000000.007000029087 27870000.005999919027 3964708.078000002075 60393.163692273 2024-03-24T03:55:43.012370+00:00 19994330.276000019163 28999999.990000009537 27870000.040000081062 3962875.064999998081 60393.163703932 2024-03-24T03:55:44.019746+00:00 19994330.280000001192 28999999.982999980450 27869999.936999920756 3960485.856000006199 60393.163715402 2024-03-24T03:55:45.010753+00:00 19994330.276999998838 29000000.041999999434 27870000.044000029564 3963040.975999996066 60393.163727062 2024-03-24T03:55:46.018128+00:00 19994330.276999998838 29000000.007000029087 27869999.970000028610 3963379.027999997139 60393.163738721 2024-03-24T03:55:47.025503+00:00 19994330.280999999493 28999999.967000011355 27870000.032999988645 3959427.058999999892 60393.163750191 2024-03-24T03:55:48.016511+00:00 19994330.274000000209 28999999.994999948889 27869999.973999980837 3962535.023000001907 60393.163761850 2024-03-24T03:55:49.023886+00:00 19994330.280000001192 29000000.029000040144 27870000.014999989420 3964215.972000002861 60393.163773321 2024-03-24T03:55:50.014893+00:00 19994330.280999988317 28999999.978999968618 27869999.991000059992 3969963.979999988806 60393.163784980 2024-03-24T03:55:51.022268+00:00 19994330.275999989361 28999999.996999979019 27869999.993999961764 3964637.021999999881 60393.163796450 2024-03-24T03:55:52.013275+00:00 19994330.278000000864 29000000.019999980927 27870000.050000071526 3964836.940000012983 60393.163808109 2024-03-24T03:55:53.020652+00:00 19994330.274000018835 29000000.004000071436 27869999.970999959856 3964032.069999992847 60393.163819585 2024-03-24T03:55:54.012154+00:00 19994330.280000001192 28999999.998000029474 27870000.024000048637 3963673.015000001062 60393.163831239 2024-03-24T03:55:55.019033+00:00 19994330.280999988317 28999999.958999991417 27869999.966999888420 3966849.993000001181 60393.163842714 2024-03-24T03:55:56.010536+00:00 19994330.275999989361 29000000.031999949366 27870000.008000019938 3965487.922000005841 60393.163854368 2024-03-24T03:55:57.017414+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3964237.107999994885 60393.163866028 2024-03-24T03:55:58.024790+00:00 19994330.278000000864 29000000.044000029564 27870000.027000069618 3964270.896999999881 60393.163877503 2024-03-24T03:55:59.016294+00:00 19994330.272999998182 28999999.983999971300 27869999.929000020027 3961579.937000005972 60393.163889157 2024-03-24T03:56:00.023173+00:00 19994330.282999988645 28999999.978000041097 27870000.038999918848 3962878.128999993205 60393.163900633 2024-03-24T03:56:01.014675+00:00 19994330.276000019163 29000000.037999991328 27870000.019000001252 3962278.937000005972 60393.163912287 2024-03-24T03:56:02.021555+00:00 19994330.282000008970 28999999.991999980062 27869999.993999999017 3958971.983999996912 60393.163923762 2024-03-24T03:56:03.013059+00:00 19994330.274999979883 29000000.003000020981 27870000.004000000656 3960501.023999989033 60393.163935416 2024-03-24T03:56:04.019938+00:00 19994330.278000000864 28999999.973999980837 27870000.003999989480 3961516.027999997139 60393.163946892 2024-03-24T03:56:05.011440+00:00 19994330.275000039488 29000000.000999931246 27869999.984000008553 3964828.047000021208 60393.163958545 2024-03-24T03:56:06.018320+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3963347.970999985933 60393.163970021 2024-03-24T03:56:07.009823+00:00 19994330.279999971390 28999999.993999999017 27869999.982999980450 3963361.044000000227 60393.163981681 2024-03-24T03:56:08.017199+00:00 19994330.281000021845 28999999.993000000715 27870000.002999991179 3962443.949000000954 60393.163993334 2024-03-24T03:56:09.024078+00:00 19994330.274999979883 29000000.004000000656 27870000.025000009686 3962323.932999997865 60393.164004810 2024-03-24T03:56:10.015581+00:00 19994330.277000069618 28999999.978000000119 27869999.919000029564 3965503.027000010014 60393.164016464 2024-03-24T03:56:11.022460+00:00 19994330.278000000864 29000000.043999999762 27870000.077999949455 3965158.002999991179 60393.164027940 2024-03-24T03:56:12.013963+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3967189.006000012159 60393.164039599 2024-03-24T03:56:13.021340+00:00 19994330.281000021845 28999999.971000019461 27869999.998000029474 3966099.009000002872 60393.164051069 2024-03-24T03:56:14.012346+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3962553.952999978792 60393.164062728 2024-03-24T03:56:15.019721+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3961474.120000004768 60393.164074198 2024-03-24T03:56:16.010728+00:00 19994330.276000019163 29000000.013000011444 27870000.015999969095 3970444.958999990951 60393.164085858 2024-03-24T03:56:17.018103+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3962790.919000000227 60393.164097511 2024-03-24T03:56:18.024983+00:00 19994330.276999950409 28999999.970999959856 27869999.984000030905 3963189.079000025988 60393.164108987 2024-03-24T03:56:19.016486+00:00 19994330.278000000864 28999999.990000009537 27869999.966999951750 3960725.979999988806 60393.164120641 2024-03-24T03:56:20.023365+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3963188.991999983788 60393.164132116 2024-03-24T03:56:21.014868+00:00 19994330.279999971390 29000000.052999969572 27870000.065999981016 3965153.036000012886 60393.164143776 2024-03-24T03:56:22.022244+00:00 19994330.274000048637 28999999.951000031084 27869999.941000100225 3967186.990000010002 60393.164155246 2024-03-24T03:56:23.013250+00:00 19994330.281000021845 29000000.016999959946 27869999.988999959081 3962259.017999976873 60393.164166905 2024-03-24T03:56:24.020626+00:00 19994330.276999950409 29000000.001000050455 27869999.998000029474 3965616.974000006914 60393.164178381 2024-03-24T03:56:25.012129+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3963876.976000010967 60393.164190035 2024-03-24T03:56:26.019008+00:00 19994330.279000040144 28999999.992000099272 27870000.011999960989 3965199.085999995004 60393.164201511 2024-03-24T03:56:27.010511+00:00 19994330.278999920934 28999999.983999971300 27870000.024999979883 3963964.935999989975 60393.164213164 2024-03-24T03:56:28.017391+00:00 19994330.277000069618 29000000.049999948591 27869999.996000051498 3965736.033000022173 60393.164224824 2024-03-24T03:56:29.024766+00:00 19994330.274999979883 28999999.937000039965 27869999.958999991417 3962947.944999992847 60393.164236294 2024-03-24T03:56:30.015773+00:00 19994330.276000019163 29000000.047000050545 27869999.993000030518 3964750.097999989986 60393.164247953 2024-03-24T03:56:31.023148+00:00 19994330.281000021845 28999999.967999938875 27870000.055999990553 3962345.008000016212 60393.164259429 2024-03-24T03:56:32.014651+00:00 19994330.278999920934 29000000.004000071436 27870000.016999959946 3969588.863999993075 60393.164271083 2024-03-24T03:56:33.021530+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3965499.009999989998 60393.164282558 2024-03-24T03:56:34.013034+00:00 19994330.281000021845 28999999.989999890327 27869999.973999980837 3963076.032999991905 60393.164294212 2024-03-24T03:56:35.019913+00:00 19994330.274999979883 29000000.035000089556 27870000.024999979883 3963029.981000006199 60393.164305688 2024-03-24T03:56:36.011416+00:00 19994330.279000040144 29000000.006999969482 27870000.019999980927 3969711.976000010967 60393.164317342 2024-03-24T03:56:37.018295+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3963953.989000021946 60393.164328817 2024-03-24T03:56:38.009798+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3962181.126999973785 60393.164340477 2024-03-24T03:56:39.017174+00:00 19994330.278999999166 28999999.988999959081 27870000.026000019163 3960766.944999992847 60393.164352130 2024-03-24T03:56:40.024052+00:00 19994330.274999998510 29000000.016999959946 27870000.004000000656 3963255.921000003815 60393.164363606 2024-03-24T03:56:41.015556+00:00 19994330.278000000864 29000000.009000059217 27869999.988000001758 3961299.051999986172 60393.164375260 2024-03-24T03:56:42.022435+00:00 19994330.278999999166 28999999.947000030428 27870000.006000000983 3966997.967000008095 60393.164386735 2024-03-24T03:56:43.013939+00:00 19994330.278999999166 29000000.039999961853 27869999.988999988884 3969485.023999989033 60393.164398389 2024-03-24T03:56:44.020818+00:00 19994330.280000001192 28999999.982000000775 27869999.969999998808 3963839.997000039089 60393.164409865 2024-03-24T03:56:45.012321+00:00 19994330.275999989361 29000000.010000001639 27870000.066000010818 3965977.986000000965 60393.164421518 2024-03-24T03:56:46.019200+00:00 19994330.277000010014 28999999.982999999076 27869999.979999989271 3962709.097000002861 60393.164432994 2024-03-24T03:56:47.010703+00:00 19994330.275999989361 29000000.006999999285 27869999.986000001431 3962826.973999977112 60393.164444648 2024-03-24T03:56:48.017583+00:00 19994330.280000001192 29000000.000000000000 27869999.997000038624 3966233.944000006188 60393.164456123 2024-03-24T03:56:49.009086+00:00 19994330.280000001192 29000000.011000011116 27870000.003999948502 3959207.061999977101 60393.164467783 2024-03-24T03:56:50.016461+00:00 19994330.278999980539 28999999.988999988884 27870000.028000000864 3967335.924000024796 60393.164479437 2024-03-24T03:56:51.023340+00:00 19994330.275000039488 28999999.984000001103 27869999.962000008672 3965081.027000010014 60393.164490913 2024-03-24T03:56:52.014843+00:00 19994330.278999980539 29000000.004999998957 27869999.986000001431 3966884.896999955177 60393.164502566 2024-03-24T03:56:53.021722+00:00 19994330.274999979883 29000000.018000040203 27870000.012000020593 3967902.151000022888 60393.164514042 2024-03-24T03:56:54.013225+00:00 19994330.278000000864 28999999.979999959469 27869999.978999968618 3970640.995000004768 60393.164525702 2024-03-24T03:56:55.020600+00:00 19994330.283000048250 29000000.027000010014 27870000.034000039101 3964137.001999973785 60393.164537171 2024-03-24T03:56:56.011608+00:00 19994330.274999979883 29000000.013000011444 27870000.007999960333 3964822.946000040043 60393.164548831 2024-03-24T03:56:57.018982+00:00 19994330.277000010014 28999999.973999980837 27870000.021000031382 3968112.972000002861 60393.164560301 2024-03-24T03:56:58.009990+00:00 19994330.281000021845 29000000.007000029087 27869999.960999969393 3964598.004999995232 60393.164571960 2024-03-24T03:56:59.017366+00:00 19994330.275999959558 28999999.955999970436 27869999.983999971300 3965731.043999969959 60393.164583436 2024-03-24T03:57:00.008870+00:00 19994330.278000000864 29000000.052000049502 27870000.022000070661 3966016.970000029076 60393.164595090 2024-03-24T03:57:01.015748+00:00 19994330.278999980539 28999999.982999980450 27869999.995999928564 3962209.038999975193 60393.164606749 2024-03-24T03:57:02.023123+00:00 19994330.278000000864 29000000.002000030130 27870000.014000058174 3963470.993000030983 60393.164618219 2024-03-24T03:57:03.014130+00:00 19994330.276000019163 28999999.988999959081 27869999.957999940962 3965358.962000011932 60393.164629878 2024-03-24T03:57:04.021505+00:00 19994330.279000040144 29000000.029000040144 27870000.027000069618 3959751.040999948978 60393.164641354 2024-03-24T03:57:05.013009+00:00 19994330.273999929428 28999999.969999909401 27870000.044999960810 3964919.877000033855 60393.164653008 2024-03-24T03:57:06.019888+00:00 19994330.281000021845 29000000.014999989420 27869999.949000000954 3959375.070999979973 60393.164664484 2024-03-24T03:57:07.011391+00:00 19994330.277000069618 28999999.975000020117 27869999.953000068665 3962128.949000000954 60393.164676143 2024-03-24T03:57:08.018766+00:00 19994330.278999920934 29000000.029999971390 27870000.074000000954 3967948.062000035774 60393.164687613 2024-03-24T03:57:09.009774+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3967822.017999947071 60393.164699273 2024-03-24T03:57:10.017149+00:00 19994330.281999949366 28999999.985000010580 27869999.991999980062 3962916.035000026226 60393.164710926 2024-03-24T03:57:11.024028+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3962010.925000011921 60393.164722402 2024-03-24T03:57:12.015531+00:00 19994330.279000040144 28999999.957999940962 27869999.929000020027 3965766.014999986161 60393.164734056 2024-03-24T03:57:13.022410+00:00 19994330.276999950409 29000000.041000008583 27870000.057999968529 3966388.967999995220 60393.164745532 2024-03-24T03:57:14.013913+00:00 19994330.281000021845 28999999.991000059992 27870000.017000079155 3960462.042999982834 60393.164757185 2024-03-24T03:57:15.020793+00:00 19994330.280000090599 28999999.972999930382 27869999.899999979883 3963489.012000023853 60393.164768661 2024-03-24T03:57:16.012296+00:00 19994330.273999929428 29000000.060999989510 27870000.115000009537 3963688.022000014782 60393.164780320 2024-03-24T03:57:17.019670+00:00 19994330.276000019163 28999999.957000020891 27869999.936999920756 3964973.954999982845 60393.164791790 2024-03-24T03:57:18.010678+00:00 19994330.281000021845 29000000.016000028700 27870000.010999999940 3966409.010999978054 60393.164803450 2024-03-24T03:57:19.018053+00:00 19994330.279999971390 29000000.006000038236 27869999.995999999344 3962791.984000027180 60393.164814920 2024-03-24T03:57:20.009061+00:00 19994330.274999979883 28999999.993999961764 27870000.048999998719 3964042.060999989975 60393.164826579 2024-03-24T03:57:21.016436+00:00 19994330.279999971390 29000000.021999999881 27869999.979999989271 3962715.925000011921 60393.164838233 2024-03-24T03:57:22.023315+00:00 19994330.277000069618 29000000.006999999285 27870000.041000008583 3968482.092999995220 60393.164849709 2024-03-24T03:57:23.014818+00:00 19994330.279000040144 28999999.964000001550 27869999.921000000089 3967586.995999991894 60393.164861362 2024-03-24T03:57:24.021697+00:00 19994330.274999979883 28999999.996000010520 27870000.037000000477 3967029.005999981891 60393.164872838 2024-03-24T03:57:25.013200+00:00 19994330.278000000864 29000000.013999979943 27869999.961999978870 3965220.962000011932 60393.164884497 2024-03-24T03:57:26.020577+00:00 19994330.281000021845 28999999.997000008821 27870000.061000019312 3967431.035000026226 60393.164895968 2024-03-24T03:57:27.011583+00:00 19994330.276999950409 28999999.977000001818 27869999.937999989837 3963935.907000004780 60393.164907627 2024-03-24T03:57:28.018958+00:00 19994330.279999971390 29000000.015000019222 27870000.029999971390 3964600.052999972831 60393.164919097 2024-03-24T03:57:29.009965+00:00 19994330.274999979883 28999999.984000001103 27869999.944000009447 3961960.028999983799 60393.164930756 2024-03-24T03:57:30.017341+00:00 19994330.278000000864 29000000.051999989897 27870000.080000039190 3965570.886000037193 60393.164942226 2024-03-24T03:57:31.008348+00:00 19994330.280000001192 28999999.965000029653 27869999.972999989986 3963468.029999970924 60393.164953886 2024-03-24T03:57:32.015723+00:00 19994330.276000000536 28999999.986000001431 27869999.986000001431 3967827.059000014793 60393.164965545 2024-03-24T03:57:33.023097+00:00 19994330.277999989688 29000000.055999990553 27870000.034999970347 3962595.967999995220 60393.164977015 2024-03-24T03:57:34.014105+00:00 19994330.280000001192 28999999.952999949455 27869999.992000039667 3965259.064999998081 60393.164988675 2024-03-24T03:57:35.021480+00:00 19994330.271999999881 28999999.956000030041 27869999.909999970347 3968366.999000012875 60393.165000144 2024-03-24T03:57:36.012488+00:00 19994330.280000001192 29000000.066999968141 27870000.058000031859 3964904.982999979984 60393.165011804 2024-03-24T03:57:37.019863+00:00 19994330.283000010997 29000000.030000030994 27870000.036000009626 3961960.951000034809 60393.165023274 2024-03-24T03:57:38.010870+00:00 19994330.275000009686 28999999.999000009149 27870000.014999989420 3962994.123999952804 60393.165034933 2024-03-24T03:57:39.018245+00:00 19994330.280999988317 28999999.974999960512 27869999.981999989599 3964728.797000051010 60393.165046403 2024-03-24T03:57:40.009252+00:00 19994330.273999989033 28999999.983000040054 27870000.000000000000 3959300.115999997128 60393.165058063 2024-03-24T03:57:41.016628+00:00 19994330.275000009686 28999999.970000028610 27869999.981999989599 3962947.935999989975 60393.165069717 2024-03-24T03:57:42.023507+00:00 19994330.279000010341 29000000.037999991328 27870000.036999940872 3967602.011999965180 60393.165081192 2024-03-24T03:57:43.015010+00:00 19994330.279999971390 28999999.957000020891 27869999.953000068665 3964883.909999967087 60393.165092852 2024-03-24T03:57:44.022385+00:00 19994330.282000008970 29000000.060999989510 27870000.049000021070 3966093.064000010025 60393.165104322 2024-03-24T03:57:45.013393+00:00 19994330.275000039488 28999999.968999978155 27869999.971999999136 3957892.987000108231 60393.165115975 2024-03-24T03:57:46.020272+00:00 19994330.275999959558 28999999.996999979019 27870000.015999909490 3964422.148999928962 60393.165127451 2024-03-24T03:57:47.011775+00:00 19994330.279000040144 29000000.019999980927 27869999.989000078291 3964272.925999999046 60393.165139105 2024-03-24T03:57:48.018654+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3960663.911000012886 60393.165150580 2024-03-24T03:57:49.010157+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3959009.105000019073 60393.165162234 2024-03-24T03:57:50.017037+00:00 19994330.278000060469 28999999.978000041097 27869999.930999990553 3970674.044999957085 60393.165173710 2024-03-24T03:57:51.008541+00:00 19994330.278999980539 29000000.044999960810 27870000.051999930292 3967173.873000026215 60393.165185363 2024-03-24T03:57:52.015419+00:00 19994330.277000010014 28999999.950000051409 27869999.988000039011 3965517.059999942780 60393.165197023 2024-03-24T03:57:53.022794+00:00 19994330.278999980539 29000000.020999908447 27869999.983999971300 3962008.991000055801 60393.165208493 2024-03-24T03:57:54.013801+00:00 19994330.274999979883 29000000.014000058174 27870000.017000079155 3965917.968000053894 60393.165220153 2024-03-24T03:57:55.021176+00:00 19994330.279000040144 28999999.996999979019 27869999.970999959856 3969082.005999923218 60393.165231628 2024-03-24T03:57:56.012680+00:00 19994330.278999980539 28999999.980000019073 27869999.998000029474 3967789.042000054847 60393.165243282 2024-03-24T03:57:57.019559+00:00 19994330.279999971390 28999999.990000009537 27869999.991999998689 3964113.936999917030 60393.165254758 2024-03-24T03:57:58.011062+00:00 19994330.278000000864 29000000.013000000268 27870000.051000010222 3962306.066000103951 60393.165266411 2024-03-24T03:57:59.017941+00:00 19994330.272999998182 28999999.986000001431 27869999.972999989986 3960297.961999893188 60393.165277887 2024-03-24T03:58:00.009445+00:00 19994330.279000040144 29000000.010000009090 27869999.993999999017 3965270.085000038147 60393.165289541 2024-03-24T03:58:01.016323+00:00 19994330.279999971390 29000000.017999991775 27870000.052999988198 3962235.927999972831 60393.165301017 2024-03-24T03:58:02.007827+00:00 19994330.279000040144 28999999.986000020057 27869999.951000008732 3963147.999000072014 60393.165312670 2024-03-24T03:58:03.014706+00:00 19994330.275999899954 28999999.964999970049 27870000.015999998897 3964602.965999960899 60393.165324329 2024-03-24T03:58:04.022081+00:00 19994330.279000040144 29000000.049000021070 27870000.034000009298 3964759.996000051033 60393.165335805 2024-03-24T03:58:05.013585+00:00 19994330.279000040144 28999999.971999969333 27869999.960999999195 3960173.988999962807 60393.165347459 2024-03-24T03:58:06.020464+00:00 19994330.276000019163 29000000.015000019222 27869999.975000020117 3962374.993999958038 60393.165358935 2024-03-24T03:58:07.011967+00:00 19994330.275999899954 28999999.971999969333 27870000.000000000000 3961239.137000083923 60393.165370589 2024-03-24T03:58:08.018845+00:00 19994330.282000061125 29000000.039000030607 27869999.991999980062 3960343.931999921799 60393.165382064 2024-03-24T03:58:09.010349+00:00 19994330.278999920934 28999999.963999990374 27870000.020999971777 3961772.026000022888 60393.165393718 2024-03-24T03:58:10.017228+00:00 19994330.274000048637 29000000.044000029564 27870000.022999998182 3969407.947999954224 60393.165405194 2024-03-24T03:58:11.008732+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3963574.998000026215 60393.165416853 2024-03-24T03:58:12.016107+00:00 19994330.274999979883 28999999.961999949068 27869999.933999959379 3961084.078999996185 60393.165428507 2024-03-24T03:58:13.022986+00:00 19994330.281000021845 29000000.053000029176 27870000.032000008970 3962491.940999985207 60393.165439982 2024-03-24T03:58:14.014489+00:00 19994330.280000090599 28999999.931999981403 27869999.997000038624 3964301.960000038147 60393.165451636 2024-03-24T03:58:15.021369+00:00 19994330.275999899954 29000000.039000030607 27870000.024999979883 3962529.057999968994 60393.165463112 2024-03-24T03:58:16.012871+00:00 19994330.276000019163 28999999.966999951750 27869999.944000009447 3962047.994000076782 60393.165474765 2024-03-24T03:58:17.019751+00:00 19994330.277000069618 29000000.009999990463 27870000.014000058174 3961071.055999993812 60393.165486241 2024-03-24T03:58:18.011254+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3962246.939000010025 60393.165497901 2024-03-24T03:58:19.018629+00:00 19994330.278999920934 29000000.029000040144 27869999.995000001043 3965923.914999961853 60393.165509371 2024-03-24T03:58:20.009637+00:00 19994330.279000040144 28999999.937999960035 27869999.971999999136 3958351.164999961853 60393.165521030 2024-03-24T03:58:21.017012+00:00 19994330.278999920934 29000000.055999990553 27870000.084999918938 3963369.978000044823 60393.165532500 2024-03-24T03:58:22.008019+00:00 19994330.278000120074 28999999.975999951363 27869999.989000078291 3963686.021999955177 60393.165544160 2024-03-24T03:58:23.015394+00:00 19994330.274999979883 29000000.018000010401 27869999.962000008672 3961731.973999977112 60393.165555813 2024-03-24T03:58:24.022273+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3964039.918000102043 60393.165567289 2024-03-24T03:58:25.013776+00:00 19994330.280000001192 29000000.009999990463 27869999.982999920845 3965396.016999959946 60393.165578948 2024-03-24T03:58:26.021152+00:00 19994330.280000001192 28999999.983000040054 27870000.022999998182 3967924.973000050057 60393.165590419 2024-03-24T03:58:27.012159+00:00 19994330.280000001192 29000000.059999939054 27870000.088000059128 3964357.074000000954 60393.165602078 2024-03-24T03:58:28.019534+00:00 19994330.271000001580 28999999.930999990553 27869999.903000000864 3967154.944999932777 60393.165613548 2024-03-24T03:58:29.010541+00:00 19994330.278999999166 29000000.035000089556 27870000.057000041008 3967768.026000022888 60393.165625207 2024-03-24T03:58:30.017917+00:00 19994330.280000001192 28999999.990000009537 27869999.965999960899 3968267.898000001907 60393.165636683 2024-03-24T03:58:31.009420+00:00 19994330.275999989361 29000000.035999890417 27870000.014999989420 3964163.100000023842 60393.165648337 2024-03-24T03:58:32.016299+00:00 19994330.282000008970 28999999.971000079066 27869999.965999960899 3968295.069999932777 60393.165659812 2024-03-24T03:58:33.007802+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3970049.012000083923 60393.165671472 2024-03-24T03:58:34.015177+00:00 19994330.276999980211 29000000.016999959946 27869999.998000029474 3967639.917999982834 60393.165683126 2024-03-24T03:58:35.022056+00:00 19994330.275000009686 28999999.990000009537 27870000.026000000536 3965457.080999969970 60393.165694601 2024-03-24T03:58:36.013559+00:00 19994330.278000000864 29000000.026999998838 27869999.982999999076 3964996.886000037193 60393.165706255 2024-03-24T03:58:37.020439+00:00 19994330.283000018448 29000000.017999999225 27870000.028000000864 3968009.057999968994 60393.165717731 2024-03-24T03:58:38.011942+00:00 19994330.274999979883 28999999.969999998808 27869999.986999999732 3962260.916999936104 60393.165729384 2024-03-24T03:58:39.018821+00:00 19994330.278000000864 29000000.000999998301 27869999.995000001043 3965660.003000020981 60393.165740860 2024-03-24T03:58:40.010324+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3961946.101000071038 60393.165752520 2024-03-24T03:58:41.017700+00:00 19994330.277000010014 29000000.008999999613 27869999.997000008821 3962187.923999906052 60393.165763990 2024-03-24T03:58:42.008707+00:00 19994330.278000000864 29000000.015999998897 27870000.012999981642 3965680.083000063896 60393.165775649 2024-03-24T03:58:43.016082+00:00 19994330.280000030994 28999999.995999988168 27870000.006999999285 3962321.901999949943 60393.165787119 2024-03-24T03:58:44.007089+00:00 19994330.278000000864 28999999.965999990702 27869999.967000041157 3961682.990000010002 60393.165798779 2024-03-24T03:58:45.014464+00:00 19994330.280999958515 29000000.001000050455 27870000.015999969095 3960952.093000053894 60393.165810432 2024-03-24T03:58:46.021343+00:00 19994330.272000011057 29000000.037999991328 27870000.036000009626 3963342.005999923218 60393.165821908 2024-03-24T03:58:47.012847+00:00 19994330.280000030994 28999999.988999959081 27869999.948000010103 3968221.951000093948 60393.165833567 2024-03-24T03:58:48.020222+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3961348.089999914169 60393.165845037 2024-03-24T03:58:49.011229+00:00 19994330.279999971390 28999999.977000001818 27870000.010999981314 3960690.884999989998 60393.165856697 2024-03-24T03:58:50.018603+00:00 19994330.280000030994 29000000.004000011832 27870000.053000029176 3964297.049000024796 60393.165868167 2024-03-24T03:58:51.009611+00:00 19994330.276999950409 28999999.987999979407 27869999.921000000089 3963392.929000020027 60393.165879826 2024-03-24T03:58:52.016986+00:00 19994330.279000040144 29000000.002000030130 27870000.032000008970 3964467.105000019073 60393.165891296 2024-03-24T03:58:53.007994+00:00 19994330.274999979883 28999999.991999920458 27869999.940000001341 3966349.050999999046 60393.165902955 2024-03-24T03:58:54.015369+00:00 19994330.277000069618 29000000.043000098318 27870000.064000010490 3959718.975000023842 60393.165914615 2024-03-24T03:58:55.022744+00:00 19994330.278999920934 28999999.984999898821 27869999.980999950320 3960313.930999993812 60393.165926085 2024-03-24T03:58:56.013751+00:00 19994330.280000090599 28999999.998000029474 27870000.018000010401 3963296.000999927986 60393.165937745 2024-03-24T03:58:57.021127+00:00 19994330.280999898911 28999999.996999979019 27869999.950999978930 3964071.940000057220 60393.165949214 2024-03-24T03:58:58.012134+00:00 19994330.277000069618 29000000.003000020981 27870000.093000050634 3962522.049000024796 60393.165960874 2024-03-24T03:58:59.019509+00:00 19994330.274999979883 28999999.973000049591 27869999.912999991328 3962376.024999976158 60393.165972344 2024-03-24T03:59:00.010517+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3958141.873999952804 60393.165984003 2024-03-24T03:59:01.017891+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3960731.115000010002 60393.165995479 2024-03-24T03:59:02.009395+00:00 19994330.278000000864 28999999.960000038147 27869999.947000030428 3961034.901000022888 60393.166007133 2024-03-24T03:59:03.016274+00:00 19994330.281999949366 28999999.993999961764 27870000.011000040919 3962137.995000004768 60393.166018608 2024-03-24T03:59:04.007777+00:00 19994330.274000048637 29000000.034000039101 27870000.025999899954 3966164.110999941826 60393.166030262 2024-03-24T03:59:05.014656+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3956363.988000034820 60393.166041922 2024-03-24T03:59:06.022031+00:00 19994330.276999950409 28999999.983999971300 27870000.032000061125 3961537.996999979019 60393.166053392 2024-03-24T03:59:07.013039+00:00 19994330.280000090599 29000000.044999960810 27869999.990000009537 3962602.007000089157 60393.166065051 2024-03-24T03:59:08.020414+00:00 19994330.278999920934 28999999.977000001818 27869999.975999951363 3966418.985999941826 60393.166076521 2024-03-24T03:59:09.011421+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3965126.991000055801 60393.166088181 2024-03-24T03:59:10.018796+00:00 19994330.279000040144 29000000.046000000089 27870000.044000029564 3966193.998999952804 60393.166099651 2024-03-24T03:59:11.009803+00:00 19994330.272999998182 28999999.980000019073 27869999.971999999136 3962761.988000034820 60393.166111310 2024-03-24T03:59:12.017178+00:00 19994330.278999920934 28999999.967999938875 27869999.934999939054 3960979.988999962807 60393.166122786 2024-03-24T03:59:13.008682+00:00 19994330.278000000864 29000000.024000000209 27870000.034999970347 3963460.065000057220 60393.166134439 2024-03-24T03:59:14.015561+00:00 19994330.281000021845 29000000.017999991775 27870000.019999999553 3962744.957999945153 60393.166145915 2024-03-24T03:59:15.007064+00:00 19994330.279000040144 29000000.021999999881 27870000.002999998629 3959693.026999949943 60393.166157569 2024-03-24T03:59:16.013943+00:00 19994330.274999979883 28999999.967999991030 27869999.981000009924 3969114.991000055801 60393.166169228 2024-03-24T03:59:17.021319+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3962477.021000028122 60393.166180704 2024-03-24T03:59:18.012822+00:00 19994330.276000000536 29000000.007999990135 27870000.030999988317 3965872.967999935150 60393.166192357 2024-03-24T03:59:19.019701+00:00 19994330.278999999166 28999999.952000018209 27869999.944000009447 3963582.981999992859 60393.166203833 2024-03-24T03:59:20.011204+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3969071.915000081062 60393.166215487 2024-03-24T03:59:21.018083+00:00 19994330.280999999493 28999999.994000021368 27870000.089999999851 3967114.183999896049 60393.166226963 2024-03-24T03:59:22.009586+00:00 19994330.272999998182 28999999.993999961764 27869999.871999979019 3960797.959000111092 60393.166238616 2024-03-24T03:59:23.016466+00:00 19994330.280000001192 29000000.012000020593 27870000.100000020117 3968138.933999896049 60393.166250092 2024-03-24T03:59:24.007969+00:00 19994330.275000009686 28999999.986000001431 27869999.968999978155 3964949.021000028122 60393.166261746 2024-03-24T03:59:25.014848+00:00 19994330.280999988317 29000000.003000020981 27869999.974000040442 3961986.032000064850 60393.166273221 2024-03-24T03:59:26.006351+00:00 19994330.280999988317 29000000.000000000000 27869999.995999988168 3963618.993999958038 60393.166284881 2024-03-24T03:59:27.013727+00:00 19994330.276000019163 29000000.007999960333 27870000.037000000477 3964001.945999979973 60393.166296535 2024-03-24T03:59:28.020606+00:00 19994330.278999980539 28999999.987000048161 27869999.981000009924 3964683.018000007141 60393.166308010 2024-03-24T03:59:29.012109+00:00 19994330.274000018835 28999999.991000000387 27869999.968999978155 3969350.046000003815 60393.166319664 2024-03-24T03:59:30.018988+00:00 19994330.275999989361 28999999.999999940395 27870000.042999979109 3963254.060000061989 60393.166331140 2024-03-24T03:59:31.010491+00:00 19994330.281000021845 29000000.029000040144 27870000.041999999434 3967703.889999986161 60393.166342800 2024-03-24T03:59:32.017866+00:00 19994330.278999980539 29000000.011999960989 27869999.951999958605 3965296.026999949943 60393.166354269 2024-03-24T03:59:33.008874+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3966669.998999952804 60393.166365929 2024-03-24T03:59:34.016249+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3969464.023000001907 60393.166377399 2024-03-24T03:59:35.007256+00:00 19994330.278999980539 29000000.019000049680 27869999.961000081152 3963516.974000095855 60393.166389058 2024-03-24T03:59:36.014631+00:00 19994330.277000010014 28999999.980999950320 27869999.989999890327 3962695.991999983788 60393.166400712 2024-03-24T03:59:37.021510+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3965573.036999940872 60393.166412188 2024-03-24T03:59:38.013014+00:00 19994330.278999980539 28999999.970999959856 27869999.968000050634 3967560.986000061035 60393.166423847 2024-03-24T03:59:39.020389+00:00 19994330.282000008970 28999999.981000069529 27869999.983999971300 3969280.013999938965 60393.166435317 2024-03-24T03:59:40.011396+00:00 19994330.272000011057 29000000.006999969482 27870000.011999960989 3966727.966000080109 60393.166446976 2024-03-24T03:59:41.018771+00:00 19994330.274999979883 29000000.041000008583 27870000.055000070482 3961191.005999923218 60393.166458447 2024-03-24T03:59:42.009779+00:00 19994330.279000040144 28999999.965000029653 27870000.008999940008 3962309.950999975204 60393.166470106 2024-03-24T03:59:43.017154+00:00 19994330.280999958515 29000000.057999968529 27869999.995000001043 3967741.053000092972 60393.166481576 2024-03-24T03:59:44.008161+00:00 19994330.276000019163 28999999.949000000954 27869999.955000039190 3963768.054000020027 60393.166493235 2024-03-24T03:59:45.015536+00:00 19994330.279999971390 29000000.001000050455 27870000.004999998957 3965205.990999937057 60393.166504711 2024-03-24T03:59:46.007039+00:00 19994330.277000069618 29000000.002999901772 27869999.990000009537 3967220.894999980927 60393.166516365 2024-03-24T03:59:47.013919+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3964313.088999987114 60393.166528024 2024-03-24T03:59:48.021294+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3965619.967000008095 60393.166539494 2024-03-24T03:59:49.012301+00:00 19994330.281999949366 28999999.986999988556 27870000.010999921709 3965734.967000008095 60393.166551154 2024-03-24T03:59:50.019676+00:00 19994330.279000040144 29000000.024999998510 27870000.018000010401 3960287.980000019073 60393.166562629 2024-03-24T03:59:51.011179+00:00 19994330.276000019163 28999999.940000008792 27869999.990000009537 3967651.075000048149 60393.166574283 2024-03-24T03:59:52.018059+00:00 19994330.278000000864 29000000.068999990821 27870000.030999999493 3967224.094999908935 60393.166585759 2024-03-24T03:59:53.009561+00:00 19994330.276999950409 28999999.975999999791 27869999.962000001222 3967992.809000014793 60393.166597412 2024-03-24T03:59:54.016441+00:00 19994330.277000069618 28999999.986000001431 27869999.977000009269 3963498.045000075828 60393.166608888 2024-03-24T03:59:55.007944+00:00 19994330.278000000864 28999999.995999988168 27870000.021999999881 3963476.069000006188 60393.166620542 2024-03-24T03:59:56.014823+00:00 19994330.279999971390 28999999.987000018358 27870000.006999980658 3961542.942999958992 60393.166632018 2024-03-24T03:59:57.006326+00:00 19994330.278000000864 29000000.009999990463 27869999.950000021607 3965612.980000019073 60393.166643671 2024-03-24T03:59:58.013205+00:00 19994330.279000040144 29000000.035000000149 27870000.072999980301 3967638.078999998979 60393.166655331 2024-03-24T03:59:59.020581+00:00 19994330.274999979883 28999999.958000000566 27869999.940000001341 3969535.012999999803 60393.166666807 2024-03-24T04:00:00.012085+00:00 19994330.278000000864 29000000.008999999613 27870000.047000020742 3965609.992000001017 60393.166678460 2024-03-24T04:00:01.018963+00:00 19994330.279999971390 29000000.008999999613 27869999.992000009865 3962934.915999998804 60393.166689936 2024-03-24T04:00:02.010466+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3962434.988000002224 60393.166701590 2024-03-24T04:00:03.017346+00:00 19994330.276000019163 29000000.002999961376 27869999.953000009060 3961402.009000000078 60393.166713065 2024-03-24T04:00:04.008849+00:00 19994330.282999988645 29000000.041999999434 27870000.081999961287 3964276.004999998957 60393.166724725 2024-03-24T04:00:05.016224+00:00 19994330.269999980927 28999999.975000020117 27869999.983000040054 3966416.984999998938 60393.166736195 2024-03-24T04:00:06.007230+00:00 19994330.281000021845 29000000.022999998182 27870000.034999970347 3964499.064999998081 60393.166747854 2024-03-24T04:00:07.014606+00:00 19994330.276999950409 28999999.973000049591 27869999.976000010967 3962485.947000003885 60393.166759324 2024-03-24T04:00:08.005613+00:00 19994330.281000021845 28999999.984999898821 27869999.985000010580 3962286.990000002086 60393.166770983 2024-03-24T04:00:09.012989+00:00 19994330.277000069618 29000000.029000040144 27869999.987999979407 3965503.972999996971 60393.166782637 2024-03-24T04:00:10.019868+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3963033.071999996901 60393.166794113 2024-03-24T04:00:11.011371+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3962178.995999998879 60393.166805773 2024-03-24T04:00:12.018746+00:00 19994330.276999998838 29000000.011000040919 27870000.026000019163 3965996.072000003885 60393.166817242 2024-03-24T04:00:13.009754+00:00 19994330.276999998838 28999999.973999980837 27869999.945000048727 3958473.992999992799 60393.166828902 2024-03-24T04:00:14.017129+00:00 19994330.283000010997 29000000.008000019938 27869999.993999961764 3966528.912000000011 60393.166840372 2024-03-24T04:00:15.008136+00:00 19994330.275999989361 29000000.018000010401 27870000.126000050455 3964440.980000004172 60393.166852031 2024-03-24T04:00:16.015511+00:00 19994330.276000011712 28999999.978000041097 27869999.916000008583 3964335.983999996912 60393.166863507 2024-03-24T04:00:17.007014+00:00 19994330.278999999166 29000000.034999970347 27870000.026999950409 3964356.050999999046 60393.166875161 2024-03-24T04:00:18.013893+00:00 19994330.276999998838 28999999.978999968618 27869999.981999989599 3964283.954000011086 60393.166886814 2024-03-24T04:00:19.020773+00:00 19994330.279000010341 28999999.995000001043 27869999.975999951363 3968959.062999994028 60393.166898290 2024-03-24T04:00:20.012276+00:00 19994330.278999980539 29000000.009999990463 27870000.022000070661 3959693.895999997854 60393.166909950 2024-03-24T04:00:21.019651+00:00 19994330.280999988317 29000000.049000021070 27869999.990000009537 3958539.125000000000 60393.166921420 2024-03-24T04:00:22.010658+00:00 19994330.275000009686 28999999.960999969393 27870000.061999920756 3958527.016000003088 60393.166933079 2024-03-24T04:00:23.018033+00:00 19994330.277000010014 29000000.008000019938 27869999.953000068665 3965527.916999996174 60393.166944549 2024-03-24T04:00:24.009040+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3961623.000000000000 60393.166956209 2024-03-24T04:00:25.016416+00:00 19994330.275999989361 28999999.980000019073 27870000.042999979109 3966587.954999998212 60393.166967684 2024-03-24T04:00:26.007919+00:00 19994330.282999988645 29000000.005999919027 27869999.924000021070 3956651.057000011206 60393.166979344 2024-03-24T04:00:27.015294+00:00 19994330.277000010014 29000000.017999999225 27870000.021000031382 3959896.109999998938 60393.166990814 2024-03-24T04:00:28.006302+00:00 19994330.277000010014 29000000.000999998301 27869999.998999949545 3962613.961999997031 60393.167002467 2024-03-24T04:00:29.013181+00:00 19994330.278999980539 29000000.006999999285 27870000.086000081152 3966974.965000004042 60393.167014127 2024-03-24T04:00:30.020556+00:00 19994330.276000019163 29000000.021999981254 27870000.013999938965 3961084.077999994159 60393.167025597 2024-03-24T04:00:31.011563+00:00 19994330.276999950409 28999999.971999999136 27869999.953000001609 3962035.946999996901 60393.167037256 2024-03-24T04:00:32.018938+00:00 19994330.280000030994 29000000.003000020981 27869999.972999989986 3964530.939000010025 60393.167048732 2024-03-24T04:00:33.010441+00:00 19994330.278999980539 28999999.988999988884 27869999.996000010520 3964575.047999978065 60393.167060385 2024-03-24T04:00:34.017321+00:00 19994330.277000010014 29000000.021000001580 27870000.030000001192 3962540.919000000227 60393.167071856 2024-03-24T04:00:35.008328+00:00 19994330.278999980539 28999999.984000030905 27869999.957999989390 3965573.042000025976 60393.167083515 2024-03-24T04:00:36.015703+00:00 19994330.275000039488 29000000.005999978632 27870000.038000021130 3963379.090999991167 60393.167094991 2024-03-24T04:00:37.007206+00:00 19994330.282000008970 28999999.987999979407 27869999.988000009209 3966879.018999993801 60393.167106644 2024-03-24T04:00:38.014085+00:00 19994330.277000010014 29000000.008000019938 27869999.965999990702 3965631.002999991179 60393.167118120 2024-03-24T04:00:39.005588+00:00 19994330.278000000864 28999999.980000019073 27870000.100000020117 3963320.888000010978 60393.167129774 2024-03-24T04:00:40.012468+00:00 19994330.274999979883 29000000.029999971390 27869999.942999958992 3965233.053000003099 60393.167141433 2024-03-24T04:00:41.019843+00:00 19994330.276999950409 28999999.967999991030 27869999.937000039965 3966937.881999998819 60393.167152904 2024-03-24T04:00:42.010850+00:00 19994330.280000090599 29000000.030000030994 27870000.100999951363 3963554.053999990225 60393.167164563 2024-03-24T04:00:43.018225+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3966505.046000003815 60393.167176033 2024-03-24T04:00:44.009232+00:00 19994330.278000000864 28999999.945000048727 27869999.935999989510 3962496.920000017155 60393.167187692 2024-03-24T04:00:45.016608+00:00 19994330.280999898911 28999999.998000029474 27869999.970000028610 3967903.000999987125 60393.167199162 2024-03-24T04:00:46.007615+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3967009.041000009049 60393.167210822 2024-03-24T04:00:47.014990+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3963415.000999987125 60393.167222292 2024-03-24T04:00:48.005997+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3961075.029000014067 60393.167233951 2024-03-24T04:00:49.013373+00:00 19994330.276000019163 29000000.026000019163 27870000.069000009447 3965492.996999979019 60393.167245605 2024-03-24T04:00:50.020252+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3961066.086000024807 60393.167257081 2024-03-24T04:00:51.011755+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3959413.866999983788 60393.167268740 2024-03-24T04:00:52.019130+00:00 19994330.276000019163 28999999.960000038147 27869999.909999970347 3962103.016999990214 60393.167280210 2024-03-24T04:00:53.010137+00:00 19994330.278000000864 29000000.074000000954 27870000.103999968618 3964356.078000009060 60393.167291864 2024-03-24T04:00:54.017017+00:00 19994330.279999971390 28999999.943999890238 27869999.917999979109 3960717.013000010978 60393.167303340 2024-03-24T04:00:55.008520+00:00 19994330.276999950409 29000000.016000028700 27870000.070000048727 3960556.965999991167 60393.167314999 2024-03-24T04:00:56.015895+00:00 19994330.279000040144 28999999.998000029474 27869999.963999990374 3961143.955999999773 60393.167326469 2024-03-24T04:00:57.006902+00:00 19994330.281000021845 29000000.028000000864 27870000.034999970347 3966919.046999990940 60393.167338128 2024-03-24T04:00:58.014277+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3965622.918000013102 60393.167349598 2024-03-24T04:00:59.005284+00:00 19994330.276999950409 28999999.986000061035 27870000.026000019163 3961302.099000006914 60393.167361258 2024-03-24T04:01:00.012660+00:00 19994330.277000069618 28999999.981999989599 27869999.967000011355 3966725.988000005018 60393.167372917 2024-03-24T04:01:01.020034+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3965153.946999996901 60393.167384387 2024-03-24T04:01:02.011042+00:00 19994330.281000021845 28999999.988999959081 27870000.001999970526 3962753.981999992859 60393.167396046 2024-03-24T04:01:03.018417+00:00 19994330.278999920934 29000000.022999998182 27870000.074000000954 3962898.021999984980 60393.167407516 2024-03-24T04:01:04.009425+00:00 19994330.276000019163 29000000.008999999613 27869999.960000038147 3966207.032000004780 60393.167419176 2024-03-24T04:01:05.016800+00:00 19994330.278000000864 29000000.000999998301 27870000.029999971390 3962579.963999987114 60393.167430646 2024-03-24T04:01:06.007807+00:00 19994330.276999998838 28999999.993000000715 27870000.008999940008 3963588.881000041962 60393.167442305 2024-03-24T04:01:07.015182+00:00 19994330.276000000536 28999999.976000010967 27869999.944000009447 3963839.127999960911 60393.167453775 2024-03-24T04:01:08.006189+00:00 19994330.280999999493 29000000.018999990076 27870000.008000019938 3963913.118000030983 60393.167465435 2024-03-24T04:01:09.013564+00:00 19994330.278999999166 28999999.972999989986 27869999.947999998927 3963781.921999990940 60393.167476905 2024-03-24T04:01:10.004571+00:00 19994330.274999991059 29000000.006000008434 27870000.074000000954 3962168.916999996174 60393.167488564 2024-03-24T04:01:11.011947+00:00 19994330.276000011712 28999999.982999980450 27869999.964999999851 3965191.100000023842 60393.167500223 2024-03-24T04:01:12.019322+00:00 19994330.278999999166 29000000.024000018835 27870000.010999988765 3964924.869999945164 60393.167511694 2024-03-24T04:01:13.010329+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3962940.054000020027 60393.167523353 2024-03-24T04:01:14.017705+00:00 19994330.279000010341 29000000.004000011832 27870000.040000021458 3964412.954999982845 60393.167534829 2024-03-24T04:01:15.009208+00:00 19994330.278999980539 29000000.023999989033 27870000.053999990225 3963534.039000033867 60393.167546483 2024-03-24T04:01:16.016087+00:00 19994330.280000001192 28999999.999000009149 27869999.932000011206 3963921.028999983799 60393.167557958 2024-03-24T04:01:17.007590+00:00 19994330.275000009686 29000000.012999951839 27869999.993999991566 3961873.897000014782 60393.167569612 2024-03-24T04:01:18.014469+00:00 19994330.275999989361 28999999.999000009149 27870000.037000000477 3963244.069999992847 60393.167581088 2024-03-24T04:01:19.005973+00:00 19994330.280000030994 28999999.951000031084 27869999.924000021070 3965644.004000008106 60393.167592742 2024-03-24T04:01:20.012852+00:00 19994330.278999980539 29000000.028000000864 27870000.035999950022 3967196.034999967087 60393.167604401 2024-03-24T04:01:21.020227+00:00 19994330.279999971390 29000000.040999948978 27870000.059999998659 3964237.050999999046 60393.167615871 2024-03-24T04:01:22.011234+00:00 19994330.275000039488 28999999.960000038147 27869999.978000041097 3961479.971000016201 60393.167627530 2024-03-24T04:01:23.018609+00:00 19994330.276999950409 29000000.004999998957 27869999.978999968618 3963166.926999986172 60393.167639006 2024-03-24T04:01:24.010112+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3967154.956000030041 60393.167650660 2024-03-24T04:01:25.016992+00:00 19994330.277000010014 28999999.996999979019 27870000.032000008970 3965230.082000017166 60393.167662135 2024-03-24T04:01:26.008495+00:00 19994330.281000021845 28999999.982999920845 27869999.933000031859 3960466.053999959957 60393.167673789 2024-03-24T04:01:27.015374+00:00 19994330.282999988645 29000000.006000038236 27870000.029999971390 3963546.967999995220 60393.167685265 2024-03-24T04:01:28.006877+00:00 19994330.274999979883 29000000.008999940008 27870000.065000060946 3962770.037000000011 60393.167696924 2024-03-24T04:01:29.014253+00:00 19994330.272000011057 29000000.016000028700 27869999.972999930382 3963866.997000039089 60393.167708394 2024-03-24T04:01:30.005260+00:00 19994330.278999980539 28999999.986000061035 27870000.018000010401 3964243.027999997139 60393.167720054 2024-03-24T04:01:31.012635+00:00 19994330.282000008970 28999999.988999959081 27870000.026000019163 3961000.890999972820 60393.167731707 2024-03-24T04:01:32.019514+00:00 19994330.274000048637 28999999.983999971300 27869999.932000041008 3965167.967000008095 60393.167743183 2024-03-24T04:01:33.011017+00:00 19994330.282999988645 29000000.002000089735 27870000.010999921709 3967796.033999979030 60393.167754837 2024-03-24T04:01:34.017897+00:00 19994330.278000000864 29000000.022999878973 27870000.014999989420 3966398.134000002872 60393.167766313 2024-03-24T04:01:35.009400+00:00 19994330.271999958903 28999999.990000009537 27869999.965000029653 3966777.898000001907 60393.167777966 2024-03-24T04:01:36.016279+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3965776.923000038136 60393.167789442 2024-03-24T04:01:37.007782+00:00 19994330.281999949366 29000000.004999998957 27870000.024999979883 3966134.074999988079 60393.167801096 2024-03-24T04:01:38.014661+00:00 19994330.279000040144 29000000.037999991328 27869999.979000091553 3965652.161000012886 60393.167812571 2024-03-24T04:01:39.006164+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3959962.842999995220 60393.167824231 2024-03-24T04:01:40.013540+00:00 19994330.279999971390 28999999.964999910444 27870000.036999940872 3962154.041999996174 60393.167835701 2024-03-24T04:01:41.004547+00:00 19994330.276000019163 29000000.013999998569 27869999.975999951363 3965468.963999987114 60393.167847360 2024-03-24T04:01:42.011922+00:00 19994330.274000048637 28999999.977000001818 27869999.970000028610 3959684.944000006188 60393.167859014 2024-03-24T04:01:43.018801+00:00 19994330.281000021845 29000000.035999998450 27870000.029000040144 3961114.961000024807 60393.167870490 2024-03-24T04:01:44.010305+00:00 19994330.278999920934 28999999.922000009567 27869999.957000020891 3959422.015999972820 60393.167882144 2024-03-24T04:01:45.017183+00:00 19994330.279000040144 29000000.065999981016 27870000.049999948591 3968808.171000003815 60393.167893619 2024-03-24T04:01:46.008687+00:00 19994330.276999950409 29000000.029000010341 27870000.024000048637 3963116.973999977112 60393.167905279 2024-03-24T04:01:47.016061+00:00 19994330.274000048637 28999999.995000001043 27870000.044999960810 3960542.999000012875 60393.167916749 2024-03-24T04:01:48.007069+00:00 19994330.281000021845 28999999.993999991566 27869999.923999998719 3964713.915000020992 60393.167928408 2024-03-24T04:01:49.014444+00:00 19994330.279999971390 29000000.028000000864 27869999.997000001371 3966999.042999982834 60393.167939878 2024-03-24T04:01:50.005452+00:00 19994330.278000000864 28999999.966000020504 27869999.989999990910 3963177.972999989986 60393.167951537 2024-03-24T04:01:51.012827+00:00 19994330.274000048637 29000000.002999961376 27870000.010000009090 3957854.986999989022 60393.167963007 2024-03-24T04:01:52.003834+00:00 19994330.279999971390 28999999.967000011355 27870000.002999991179 3971633.072000027169 60393.167974667 2024-03-24T04:01:53.011209+00:00 19994330.274999979883 29000000.032999988645 27869999.976000010967 3961654.884999989998 60393.167986320 2024-03-24T04:01:54.018088+00:00 19994330.279000040144 28999999.992000039667 27870000.041999999434 3968292.013999999035 60393.167997796 2024-03-24T04:01:55.009591+00:00 19994330.276999950409 29000000.013000011444 27870000.016999989748 3967643.966000020970 60393.168009456 2024-03-24T04:01:56.016966+00:00 19994330.279999971390 28999999.980999950320 27869999.952000018209 3965793.189000010025 60393.168020925 2024-03-24T04:01:57.007974+00:00 19994330.279000040144 28999999.996000051498 27869999.971999999136 3964189.925999999046 60393.168032585 2024-03-24T04:01:58.015349+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3963236.931999980938 60393.168044055 2024-03-24T04:01:59.006356+00:00 19994330.279000040144 29000000.008000019938 27870000.062999960035 3965196.041000009049 60393.168055715 2024-03-24T04:02:00.013731+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3962729.959999979008 60393.168067184 2024-03-24T04:02:01.004739+00:00 19994330.276999998838 28999999.937000039965 27869999.993000030518 3967265.007000029087 60393.168078844 2024-03-24T04:02:02.012114+00:00 19994330.278000000864 29000000.034000039101 27870000.032000008970 3966153.984999955166 60393.168090498 2024-03-24T04:02:03.018993+00:00 19994330.280999988317 29000000.014999989420 27869999.967999991030 3965956.087000011932 60393.168101973 2024-03-24T04:02:04.010496+00:00 19994330.276000011712 28999999.981999989599 27869999.986000001431 3960531.967000008095 60393.168113633 2024-03-24T04:02:05.017871+00:00 19994330.274999991059 28999999.983000040054 27869999.977000001818 3962268.911000012886 60393.168125103 2024-03-24T04:02:06.008879+00:00 19994330.279000010341 29000000.024999979883 27870000.047000050545 3960501.047999978065 60393.168136762 2024-03-24T04:02:07.016254+00:00 19994330.276999980211 28999999.990000009537 27869999.957999940962 3965124.000000000000 60393.168148232 2024-03-24T04:02:08.007260+00:00 19994330.280000001192 29000000.014999989420 27870000.024000048637 3960258.975000023842 60393.168159892 2024-03-24T04:02:09.014636+00:00 19994330.280000001192 29000000.013999938965 27870000.019999980927 3962858.027000010014 60393.168171362 2024-03-24T04:02:10.005643+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3957788.000000000000 60393.168183021 2024-03-24T04:02:11.013018+00:00 19994330.275999989361 28999999.981000069529 27870000.024000048637 3962186.990000010002 60393.168194497 2024-03-24T04:02:12.004522+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3958198.017000020016 60393.168206151 2024-03-24T04:02:13.011401+00:00 19994330.272999998182 28999999.988999959081 27869999.995999928564 3961829.001999973785 60393.168217810 2024-03-24T04:02:14.018778+00:00 19994330.279999971390 29000000.022000070661 27870000.001000050455 3964373.039999961853 60393.168229286 2024-03-24T04:02:15.010280+00:00 19994330.278999980539 28999999.965999960899 27869999.983999971300 3963895.968999981880 60393.168240939 2024-03-24T04:02:16.017159+00:00 19994330.282000008970 29000000.039000030607 27870000.032000061125 3960197.001000047196 60393.168252415 2024-03-24T04:02:17.008662+00:00 19994330.273999989033 28999999.985999941826 27869999.980999950320 3962242.009999989998 60393.168264069 2024-03-24T04:02:18.015541+00:00 19994330.277000010014 29000000.002000000328 27869999.981999989599 3965425.070999979973 60393.168275544 2024-03-24T04:02:19.007044+00:00 19994330.277000010014 29000000.008999999613 27870000.011000040919 3963073.962000011932 60393.168287204 2024-03-24T04:02:20.014420+00:00 19994330.278000000864 28999999.975000008941 27869999.953999999911 3966935.014000058174 60393.168298674 2024-03-24T04:02:21.005427+00:00 19994330.278999980539 29000000.025000009686 27870000.087000008672 3961484.947999954224 60393.168310334 2024-03-24T04:02:22.012802+00:00 19994330.281000021845 28999999.991000000387 27869999.960000038147 3964815.011999965180 60393.168321803 2024-03-24T04:02:23.003809+00:00 19994330.272999998182 28999999.978999998420 27870000.000000000000 3963429.040000081062 60393.168333463 2024-03-24T04:02:24.011184+00:00 19994330.278999980539 29000000.006999999285 27870000.021999958903 3961593.902999997139 60393.168345117 2024-03-24T04:02:25.018063+00:00 19994330.279000040144 29000000.026999980211 27870000.014999989420 3964975.064999938011 60393.168356592 2024-03-24T04:02:26.009567+00:00 19994330.276999950409 29000000.005000028759 27870000.002000000328 3957840.032000064850 60393.168368246 2024-03-24T04:02:27.016446+00:00 19994330.279000040144 28999999.971999999136 27869999.975999999791 3962169.947999954224 60393.168379722 2024-03-24T04:02:28.007949+00:00 19994330.281000021845 29000000.014999989420 27870000.013999998569 3963265.006000041962 60393.168391381 2024-03-24T04:02:29.015324+00:00 19994330.276999950409 28999999.994000021368 27869999.974000010639 3964737.021999955177 60393.168402851 2024-03-24T04:02:30.006331+00:00 19994330.277000069618 29000000.010999981314 27870000.018000010401 3963629.998000026215 60393.168414511 2024-03-24T04:02:31.013707+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3965340.949000000954 60393.168425986 2024-03-24T04:02:32.005210+00:00 19994330.281999949366 28999999.992999970913 27869999.997000008821 3968950.977999926079 60393.168437640 2024-03-24T04:02:33.012089+00:00 19994330.276000019163 28999999.951000031084 27869999.977000001818 3967606.065000057220 60393.168449116 2024-03-24T04:02:34.003593+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3967024.069000006188 60393.168460770 2024-03-24T04:02:35.010471+00:00 19994330.279999971390 29000000.025999959558 27870000.012999981642 3963670.828999996185 60393.168472429 2024-03-24T04:02:36.017846+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3964987.159999967087 60393.168483899 2024-03-24T04:02:37.008854+00:00 19994330.278999920934 29000000.004000071436 27869999.975000020117 3965361.886000037193 60393.168495558 2024-03-24T04:02:38.016229+00:00 19994330.278000120074 28999999.995999928564 27870000.055999990553 3970128.986999989022 60393.168507028 2024-03-24T04:02:39.007236+00:00 19994330.278000000864 29000000.054000020027 27869999.976000010967 3968057.115000010002 60393.168518688 2024-03-24T04:02:40.014611+00:00 19994330.278999920934 28999999.929000020027 27869999.987999979407 3966315.914000033867 60393.168530163 2024-03-24T04:02:41.006115+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3962582.041999936104 60393.168541817 2024-03-24T04:02:42.012994+00:00 19994330.281000021845 29000000.021000031382 27870000.012000020593 3961582.014999986161 60393.168553293 2024-03-24T04:02:43.004497+00:00 19994330.274999979883 29000000.000000000000 27870000.017000019550 3965673.014000058174 60393.168564946 2024-03-24T04:02:44.011376+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3961705.965999960899 60393.168576606 2024-03-24T04:02:45.018751+00:00 19994330.278999920934 28999999.985000010580 27869999.948999941349 3965339.991000055801 60393.168588076 2024-03-24T04:02:46.009758+00:00 19994330.278000000864 29000000.035999890417 27870000.039000030607 3965685.018000007141 60393.168599735 2024-03-24T04:02:47.017134+00:00 19994330.274000048637 28999999.999000068754 27869999.981000069529 3961721.905999898911 60393.168611205 2024-03-24T04:02:48.008141+00:00 19994330.279999971390 28999999.978000041097 27870000.014999989420 3966166.988000034820 60393.168622865 2024-03-24T04:02:49.015516+00:00 19994330.278000000864 29000000.038999918848 27870000.044999960810 3967035.134999989998 60393.168634341 2024-03-24T04:02:50.007020+00:00 19994330.279000040144 28999999.949000000954 27869999.962000008672 3968518.907000064850 60393.168645994 2024-03-24T04:02:51.013898+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3959951.041000009049 60393.168657464 2024-03-24T04:02:52.004906+00:00 19994330.279999971390 28999999.980000019073 27869999.993000030518 3965666.943999886978 60393.168669124 2024-03-24T04:02:53.012281+00:00 19994330.271999999881 29000000.031999949366 27869999.965000029653 3970115.032000064850 60393.168680593 2024-03-24T04:02:54.003288+00:00 19994330.278000000864 28999999.952000018209 27869999.961999889463 3965194.100999950897 60393.168692253 2024-03-24T04:02:55.010663+00:00 19994330.280000001192 29000000.026999998838 27870000.076000090688 3964685.957000017166 60393.168703913 2024-03-24T04:02:56.018039+00:00 19994330.274999998510 28999999.995000001043 27869999.949999928474 3967291.945999979973 60393.168715382 2024-03-24T04:02:57.009046+00:00 19994330.278999999166 29000000.010999988765 27870000.022000070661 3966291.963000059128 60393.168727042 2024-03-24T04:02:58.016421+00:00 19994330.280000001192 28999999.991999998689 27870000.010999921709 3963014.991999983788 60393.168738518 2024-03-24T04:02:59.007925+00:00 19994330.280000001192 29000000.037000000477 27870000.030000090599 3969778.049999951851 60393.168750172 2024-03-24T04:03:00.014804+00:00 19994330.273999989033 28999999.962999999523 27869999.988999959081 3966087.049000024796 60393.168761647 2024-03-24T04:03:01.006307+00:00 19994330.280000001192 29000000.018999990076 27869999.970000028610 3963385.914000033867 60393.168773301 2024-03-24T04:03:02.013186+00:00 19994330.277000010014 29000000.006999999285 27870000.013999938965 3963506.062999964226 60393.168784777 2024-03-24T04:03:03.004689+00:00 19994330.280000001192 28999999.984999980778 27869999.999000068754 3967525.098999977112 60393.168796430 2024-03-24T04:03:04.011568+00:00 19994330.278000000864 29000000.015000049025 27869999.974999900907 3965708.937000035774 60393.168807906 2024-03-24T04:03:05.003071+00:00 19994330.275000009686 29000000.000000000000 27870000.039000000805 3961737.914000033867 60393.168819565 2024-03-24T04:03:06.010447+00:00 19994330.275999959558 29000000.015999969095 27869999.997000001371 3961909.036999940872 60393.168831219 2024-03-24T04:03:07.017326+00:00 19994330.279000040144 28999999.991000000387 27869999.993000000715 3962746.968000053894 60393.168842695 2024-03-24T04:03:08.008829+00:00 19994330.279999971390 28999999.966000020504 27870000.032999988645 3964443.064999938011 60393.168854348 2024-03-24T04:03:09.015708+00:00 19994330.278000000864 29000000.046999990940 27869999.995000001043 3962522.975000023842 60393.168865824 2024-03-24T04:03:10.007212+00:00 19994330.281000021845 28999999.954999979585 27869999.965999990702 3969270.029999970924 60393.168877478 2024-03-24T04:03:11.014090+00:00 19994330.271000031382 29000000.008999999613 27870000.006999999285 3970694.914000033867 60393.168888954 2024-03-24T04:03:12.005593+00:00 19994330.278999980539 29000000.017000019550 27870000.043999999762 3968939.013000010978 60393.168900607 2024-03-24T04:03:13.012473+00:00 19994330.278000000864 28999999.988999959081 27869999.955000009388 3963010.981999992859 60393.168912083 2024-03-24T04:03:14.003976+00:00 19994330.279999971390 29000000.035000089556 27870000.055000010878 3965266.044000030030 60393.168923737 2024-03-24T04:03:15.010855+00:00 19994330.280000030994 28999999.938999891281 27869999.953999999911 3958371.083999990951 60393.168935396 2024-03-24T04:03:16.018230+00:00 19994330.274999979883 29000000.042000059038 27870000.020999971777 3963401.929999948014 60393.168946866 2024-03-24T04:03:17.009237+00:00 19994330.277000010014 28999999.965000029653 27869999.977000001818 3958076.905000091065 60393.168958526 2024-03-24T04:03:18.016613+00:00 19994330.279999971390 29000000.032999988645 27870000.030000030994 3961083.033999919891 60393.168970001 2024-03-24T04:03:19.008116+00:00 19994330.278000000864 28999999.947000030428 27869999.934999998659 3968421.046000003815 60393.168981655 2024-03-24T04:03:20.014995+00:00 19994330.277000069618 29000000.071999911219 27870000.089999970049 3966683.050999999046 60393.168993131 2024-03-24T04:03:21.006498+00:00 19994330.278999920934 28999999.932000041008 27869999.907999988645 3962431.925999999046 60393.169004784 2024-03-24T04:03:22.013378+00:00 19994330.279000040144 29000000.041000008583 27870000.048000041395 3964284.103000044823 60393.169016260 2024-03-24T04:03:23.004880+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3965705.993000030983 60393.169027914 2024-03-24T04:03:24.011760+00:00 19994330.278000000864 28999999.944000009447 27869999.959999918938 3963805.936999917030 60393.169039390 2024-03-24T04:03:25.003263+00:00 19994330.276999950409 29000000.028000000864 27869999.984000090510 3965159.928000092972 60393.169051049 2024-03-24T04:03:26.010638+00:00 19994330.281000021845 29000000.019999980927 27870000.048999909312 3965109.061999917030 60393.169062703 2024-03-24T04:03:27.017517+00:00 19994330.279000040144 28999999.994000080973 27869999.958000060171 3965230.004999995232 60393.169074179 2024-03-24T04:03:28.009021+00:00 19994330.274999979883 29000000.028000000864 27870000.106999989599 3959973.026000022888 60393.169085832 2024-03-24T04:03:29.015900+00:00 19994330.278000000864 28999999.977999929339 27869999.917999979109 3964374.972000002861 60393.169097308 2024-03-24T04:03:30.007403+00:00 19994330.276000019163 28999999.994000080973 27869999.985000010580 3961819.024999976158 60393.169108967 2024-03-24T04:03:31.014778+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3962681.981000065804 60393.169120437 2024-03-24T04:03:32.005786+00:00 19994330.278999920934 28999999.997000001371 27869999.993000030518 3964383.013999938965 60393.169132097 2024-03-24T04:03:33.013161+00:00 19994330.279999971390 29000000.002000000328 27870000.102000001818 3957098.927000045776 60393.169143572 2024-03-24T04:03:34.004664+00:00 19994330.278000000864 28999999.981000009924 27869999.934000018984 3962020.975999950897 60393.169155226 2024-03-24T04:03:35.011543+00:00 19994330.276000019163 28999999.986999999732 27870000.014999989420 3965172.085000038147 60393.169166702 2024-03-24T04:03:36.003046+00:00 19994330.279999971390 29000000.034000009298 27869999.983999971300 3960363.018999934196 60393.169178355 2024-03-24T04:03:37.009925+00:00 19994330.280000090599 29000000.007999990135 27870000.008000019938 3961058.912000060081 60393.169190015 2024-03-24T04:03:38.017300+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3964178.154000043869 60393.169201485 2024-03-24T04:03:39.008308+00:00 19994330.281000021845 28999999.995999988168 27869999.971999999136 3968000.870000004768 60393.169213145 2024-03-24T04:03:40.015683+00:00 19994330.276000019163 28999999.981000009924 27869999.986999988556 3965599.047999978065 60393.169224620 2024-03-24T04:03:41.007187+00:00 19994330.275999899954 28999999.985000010580 27870000.013000011444 3963984.005999923218 60393.169236274 2024-03-24T04:03:42.014066+00:00 19994330.278000000864 29000000.037000000477 27869999.950000051409 3970325.958000063896 60393.169247750 2024-03-24T04:03:43.005569+00:00 19994330.280000090599 29000000.005999978632 27870000.015999998897 3965479.000999927986 60393.169259403 2024-03-24T04:03:44.012448+00:00 19994330.278999920934 28999999.976000010967 27870000.035000000149 3965609.138000010978 60393.169270879 2024-03-24T04:03:45.003951+00:00 19994330.278000000864 29000000.043999969959 27870000.007999990135 3969303.900000094902 60393.169282538 2024-03-24T04:03:46.011326+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3963777.991999983788 60393.169294009 2024-03-24T04:03:47.002333+00:00 19994330.278000000864 28999999.939000010490 27869999.920999988914 3962400.059000014793 60393.169305668 2024-03-24T04:03:48.009709+00:00 19994330.274999998510 29000000.022000011057 27870000.027000010014 3963008.990000010002 60393.169317322 2024-03-24T04:03:49.016588+00:00 19994330.279999990016 29000000.022000011057 27869999.997999999672 3958471.977999926079 60393.169328798 2024-03-24T04:03:50.008090+00:00 19994330.277000010014 29000000.001999970526 27870000.030000001192 3960810.942999958992 60393.169340451 2024-03-24T04:03:51.014970+00:00 19994330.280000001192 28999999.998000029474 27869999.949000000954 3964862.989000082016 60393.169351927 2024-03-24T04:03:52.006473+00:00 19994330.278999999166 28999999.988999959081 27869999.974999990314 3957501.100000023842 60393.169363586 2024-03-24T04:03:53.013848+00:00 19994330.275999989361 28999999.981999989599 27870000.022000011057 3956981.927999972831 60393.169375056 2024-03-24T04:03:54.004856+00:00 19994330.279000010341 29000000.049000021070 27870000.047999981791 3958262.924000024796 60393.169386716 2024-03-24T04:03:55.012230+00:00 19994330.275999989361 28999999.957000020891 27870000.022000011057 3964672.168999909889 60393.169398191 2024-03-24T04:03:56.003734+00:00 19994330.278000000864 29000000.016000028700 27869999.945999979973 3964270.899000049103 60393.169409845 2024-03-24T04:03:57.010613+00:00 19994330.285000000149 29000000.021999958903 27870000.045000020415 3966675.983000040054 60393.169421321 2024-03-24T04:03:58.002117+00:00 19994330.273999989033 28999999.947999950498 27869999.925999999046 3963510.079999924172 60393.169432974 2024-03-24T04:03:59.008996+00:00 19994330.275000039488 29000000.021000031382 27870000.044000029564 3963283.950999975204 60393.169444634 2024-03-24T04:04:00.016371+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3963538.976999998093 60393.169456104 2024-03-24T04:04:01.007378+00:00 19994330.278000000864 29000000.026000019163 27870000.005999978632 3963232.042000054847 60393.169467764 2024-03-24T04:04:02.014753+00:00 19994330.281000021845 29000000.000000000000 27869999.974000040442 3962983.955999969970 60393.169479239 2024-03-24T04:04:03.006256+00:00 19994330.278999980539 28999999.971999999136 27869999.995999928564 3961854.006000041962 60393.169490893 2024-03-24T04:04:04.013136+00:00 19994330.276000019163 29000000.015999909490 27869999.988000039011 3965360.995999931823 60393.169502369 2024-03-24T04:04:05.004639+00:00 19994330.274999979883 29000000.009000059217 27870000.011999960989 3964666.095000029076 60393.169514022 2024-03-24T04:04:06.011518+00:00 19994330.279000040144 29000000.020999908447 27870000.031000021845 3966827.833999990951 60393.169525498 2024-03-24T04:04:07.003021+00:00 19994330.277000010014 28999999.998000029474 27869999.974000100046 3962820.042999982834 60393.169537157 2024-03-24T04:04:08.010397+00:00 19994330.278999980539 28999999.979000091553 27870000.000000000000 3961629.050999999046 60393.169548811 2024-03-24T04:04:09.017276+00:00 19994330.281000021845 29000000.004000000656 27870000.038999918848 3963547.987000108231 60393.169560287 2024-03-24T04:04:10.008779+00:00 19994330.278000000864 28999999.982999999076 27869999.965000029653 3961815.033999919891 60393.169571940 2024-03-24T04:04:11.015658+00:00 19994330.273999989033 29000000.013000000268 27870000.019000049680 3959638.024999976158 60393.169583416 2024-03-24T04:04:12.007161+00:00 19994330.278000000864 28999999.974999990314 27869999.974999900907 3963817.950000048149 60393.169595070 2024-03-24T04:04:13.014041+00:00 19994330.276999950409 29000000.034000009298 27870000.036000009626 3959398.055999993812 60393.169606545 2024-03-24T04:04:14.005544+00:00 19994330.280000090599 28999999.979999989271 27870000.001999970526 3960801.940999985207 60393.169618200 2024-03-24T04:04:15.012423+00:00 19994330.278999920934 29000000.013999998569 27869999.953999999911 3961311.989000082016 60393.169629675 2024-03-24T04:04:16.003926+00:00 19994330.276000019163 28999999.982000019401 27869999.980000019073 3954115.004999995232 60393.169641335 2024-03-24T04:04:17.011302+00:00 19994330.279999971390 29000000.001999970526 27870000.049000021070 3962919.120000004768 60393.169652805 2024-03-24T04:04:18.002307+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3961119.895999907982 60393.169664464 2024-03-24T04:04:19.009684+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3961250.119000076782 60393.169676118 2024-03-24T04:04:20.016563+00:00 19994330.279000040144 29000000.006999969482 27870000.060000058264 3961205.972999929916 60393.169687593 2024-03-24T04:04:21.008066+00:00 19994330.278000000864 28999999.976000010967 27869999.983999971300 3959980.899000049103 60393.169699247 2024-03-24T04:04:22.014945+00:00 19994330.278999920934 29000000.046999990940 27869999.995999999344 3960068.009999989998 60393.169710723 2024-03-24T04:04:23.006449+00:00 19994330.276000019163 28999999.986000001431 27869999.977999988943 3964527.935999989975 60393.169722376 2024-03-24T04:04:24.013328+00:00 19994330.274999979883 29000000.000999990851 27870000.019000008702 3964749.093000053894 60393.169733852 2024-03-24T04:04:25.004830+00:00 19994330.279000040144 29000000.013000011444 27870000.006999999285 3960743.990999937057 60393.169745506 2024-03-24T04:04:26.011710+00:00 19994330.279999971390 28999999.964999970049 27869999.962999980897 3960831.978000044823 60393.169756982 2024-03-24T04:04:27.003213+00:00 19994330.279000040144 28999999.996999979019 27870000.032000008970 3957162.046999930870 60393.169768635 2024-03-24T04:04:28.010093+00:00 19994330.278999920934 29000000.032000061125 27870000.001000020653 3959273.964000000153 60393.169780105 2024-03-24T04:04:29.001100+00:00 19994330.276000019163 28999999.990000009537 27870000.025000009686 3963147.955000000075 60393.169791765 2024-03-24T04:04:30.008475+00:00 19994330.278000000864 29000000.026999950409 27870000.029999971390 3963491.069000000134 60393.169803424 2024-03-24T04:04:31.015850+00:00 19994330.280000090599 28999999.983999971300 27869999.926000028849 3958200.023000000045 60393.169814894 2024-03-24T04:04:32.006857+00:00 19994330.273999929428 28999999.948000069708 27869999.967000011355 3965500.846000000834 60393.169826554 2024-03-24T04:04:33.014233+00:00 19994330.279000040144 29000000.008000019938 27870000.023999989033 3959644.129999998957 60393.169838023 2024-03-24T04:04:34.005240+00:00 19994330.278000000864 29000000.036999940872 27870000.008999999613 3960617.899999998976 60393.169849683 2024-03-24T04:04:35.012615+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3964312.145000002813 60393.169861159 2024-03-24T04:04:36.004118+00:00 19994330.276000019163 29000000.014000058174 27869999.949000000954 3960343.951000000816 60393.169872812 2024-03-24T04:04:37.010997+00:00 19994330.278999920934 28999999.983000040054 27870000.027000010014 3966768.962999999989 60393.169884288 2024-03-24T04:04:38.002500+00:00 19994330.280000090599 28999999.987999919802 27870000.007000029087 3964351.995999998879 60393.169895948 2024-03-24T04:04:39.009876+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3969171.965999998152 60393.169907602 2024-03-24T04:04:40.016755+00:00 19994330.274999979883 28999999.981000069529 27869999.991999980062 3963563.023000001907 60393.169919077 2024-03-24T04:04:41.008258+00:00 19994330.280999999493 29000000.013999938965 27870000.069000009447 3963723.072999998927 60393.169930731 2024-03-24T04:04:42.015137+00:00 19994330.276000000536 28999999.986000061035 27869999.919000029564 3966365.910999997985 60393.169942207 2024-03-24T04:04:43.006641+00:00 19994330.278999999166 29000000.003999948502 27870000.026000019163 3960916.019000000786 60393.169953860 2024-03-24T04:04:44.013520+00:00 19994330.274000000209 29000000.049000021070 27870000.052999969572 3965480.995000004768 60393.169965336 2024-03-24T04:04:45.005023+00:00 19994330.280999999493 28999999.973999980837 27869999.954999919981 3967739.990999997128 60393.169976990 2024-03-24T04:04:46.011902+00:00 19994330.275999989361 29000000.019000001252 27870000.008000019938 3962133.079999998212 60393.169988465 2024-03-24T04:04:47.003405+00:00 19994330.279000010341 28999999.958999998868 27869999.962000008672 3961457.938999996055 60393.170000125 2024-03-24T04:04:48.010780+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3961744.003000006080 60393.170011595 2024-03-24T04:04:49.001788+00:00 19994330.275000009686 29000000.015000000596 27869999.984000090510 3964836.023000001907 60393.170023254 2024-03-24T04:04:50.009163+00:00 19994330.278999980539 29000000.000999990851 27870000.033999919891 3966268.995999991894 60393.170034908 2024-03-24T04:04:51.016041+00:00 19994330.280000001192 28999999.991000000387 27869999.973000049591 3966858.951000005007 60393.170046384 2024-03-24T04:04:52.007545+00:00 19994330.278000000864 29000000.004000011832 27870000.057999968529 3963015.027999997139 60393.170058037 2024-03-24T04:04:53.014424+00:00 19994330.277000039816 29000000.006999999285 27869999.977000001818 3960433.982000008225 60393.170069513 2024-03-24T04:04:54.005927+00:00 19994330.274999979883 28999999.975999981165 27869999.952999949455 3962658.984999998938 60393.170081167 2024-03-24T04:04:55.012807+00:00 19994330.278999980539 29000000.036000009626 27870000.021000031382 3962361.994999989867 60393.170092642 2024-03-24T04:04:56.004310+00:00 19994330.277000010014 28999999.999000009149 27869999.986000061035 3964944.123999997973 60393.170104296 2024-03-24T04:04:57.011189+00:00 19994330.281000021845 28999999.986999988556 27870000.000999931246 3965543.950000002980 60393.170115772 2024-03-24T04:04:58.002692+00:00 19994330.280999958515 28999999.998000029474 27870000.014999989420 3966275.042999998201 60393.170127431 2024-03-24T04:04:59.010068+00:00 19994330.275000039488 29000000.016999959946 27870000.010000109673 3965406.920000001788 60393.170138901 2024-03-24T04:05:00.001076+00:00 19994330.275999959558 28999999.962000008672 27869999.942999999970 3964284.055000007153 60393.170150561 2024-03-24T04:05:01.008450+00:00 19994330.278000000864 29000000.037999991328 27870000.072999998927 3961883.992999985814 60393.170162214 2024-03-24T04:05:02.015330+00:00 19994330.277000010014 28999999.986000001431 27869999.993000000715 3967759.064999998081 60393.170173690 2024-03-24T04:05:03.006832+00:00 19994330.280000030994 29000000.022999998182 27869999.952000010759 3958707.915000020992 60393.170185350 2024-03-24T04:05:04.014207+00:00 19994330.278999980539 28999999.973999980837 27870000.013999979943 3960521.983999996912 60393.170196820 2024-03-24T04:05:05.005215+00:00 19994330.276000019163 28999999.994000080973 27869999.993000000715 3963480.002000004053 60393.170208479 2024-03-24T04:05:06.012590+00:00 19994330.278000000864 29000000.009999990463 27870000.047000020742 3959637.998999983072 60393.170219955 2024-03-24T04:05:07.004093+00:00 19994330.280000030994 29000000.031999949366 27869999.974999990314 3959184.034999995958 60393.170231609 2024-03-24T04:05:08.010972+00:00 19994330.273999929428 28999999.956000089645 27870000.008999999613 3958240.013000010978 60393.170243084 2024-03-24T04:05:09.002476+00:00 19994330.281000021845 29000000.002999901772 27869999.967000011355 3959173.960000007879 60393.170254738 2024-03-24T04:05:10.009354+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3957248.005999981891 60393.170266214 2024-03-24T04:05:11.000858+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3962593.011000006925 60393.170277867 2024-03-24T04:05:12.007737+00:00 19994330.275000099093 29000000.013000011444 27870000.008999999613 3966934.937999994028 60393.170289527 2024-03-24T04:05:13.015112+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3961906.929000020027 60393.170301002 2024-03-24T04:05:14.006616+00:00 19994330.279999971390 29000000.046000000089 27870000.055999990553 3962700.072999984026 60393.170312656 2024-03-24T04:05:15.013495+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3964103.097000002861 60393.170324132 2024-03-24T04:05:16.004997+00:00 19994330.279000040144 29000000.021000031382 27870000.015999969095 3960003.076999992132 60393.170335791 2024-03-24T04:05:17.012373+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3960290.906000018120 60393.170347261 2024-03-24T04:05:18.003380+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3964360.905000001192 60393.170358921 2024-03-24T04:05:19.010755+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3963748.053999990225 60393.170370391 2024-03-24T04:05:20.001763+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3963265.979999988806 60393.170382050 2024-03-24T04:05:21.009138+00:00 19994330.281999949366 28999999.989000078291 27869999.987999919802 3964397.057999997865 60393.170393704 2024-03-24T04:05:22.016017+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3964428.032000004780 60393.170405180 2024-03-24T04:05:23.007520+00:00 19994330.274000048637 28999999.980999998748 27869999.993999961764 3964962.921000003815 60393.170416833 2024-03-24T04:05:24.014399+00:00 19994330.281000021845 28999999.984999999404 27869999.970000028610 3964068.080999999773 60393.170428303 2024-03-24T04:05:25.005407+00:00 19994330.276000019163 29000000.032000008970 27870000.027000069618 3963228.967999995220 60393.170439963 2024-03-24T04:05:26.012782+00:00 19994330.276999950409 28999999.998999979347 27870000.045999880880 3959485.923999994993 60393.170451432 2024-03-24T04:05:27.003789+00:00 19994330.279000040144 29000000.002000000328 27869999.930000070482 3962940.039000004996 60393.170463092 2024-03-24T04:05:28.011164+00:00 19994330.281000021845 28999999.960999999195 27869999.971999999136 3959996.995000004768 60393.170474562 2024-03-24T04:05:29.002172+00:00 19994330.275999899954 29000000.019000019878 27870000.039000030607 3964811.087999999989 60393.170486222 2024-03-24T04:05:30.009547+00:00 19994330.275000099093 28999999.996999979019 27870000.014999989420 3966277.935000001919 60393.170497692 2024-03-24T04:05:31.000554+00:00 19994330.278000000864 28999999.980000019073 27869999.982999920845 3964249.916999996174 60393.170509351 2024-03-24T04:05:32.007929+00:00 19994330.280999898911 29000000.032000008970 27870000.046000000089 3962256.055000007153 60393.170521011 2024-03-24T04:05:33.015304+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3963077.053999990225 60393.170532480 2024-03-24T04:05:34.006311+00:00 19994330.280000001192 28999999.962999999523 27869999.927999969572 3962142.953999996185 60393.170544140 2024-03-24T04:05:35.013687+00:00 19994330.274000000209 28999999.997999969870 27870000.064000010490 3961719.986000000965 60393.170555610 2024-03-24T04:05:36.004693+00:00 19994330.276999998838 28999999.991999980062 27869999.996000051498 3965398.048000038136 60393.170567269 2024-03-24T04:05:37.012069+00:00 19994330.278999999166 29000000.001000050455 27869999.911000009626 3964302.933999956120 60393.170578739 2024-03-24T04:05:38.003076+00:00 19994330.278999999166 28999999.997999969870 27870000.008999940008 3965038.035000026226 60393.170590399 2024-03-24T04:05:39.010451+00:00 19994330.277000010014 28999999.994000021368 27870000.039000000805 3963368.048999965191 60393.170601869 2024-03-24T04:05:40.001459+00:00 19994330.278999980539 29000000.015000049025 27869999.975000001490 3959849.962999999989 60393.170613528 2024-03-24T04:05:41.008834+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3962401.987000048161 60393.170625004 2024-03-24T04:05:42.000337+00:00 19994330.276999980211 28999999.996000051498 27870000.026999998838 3960249.935999989975 60393.170636658 2024-03-24T04:05:43.007216+00:00 19994330.279000010341 29000000.016999959946 27870000.015000000596 3962702.101000010967 60393.170648317 2024-03-24T04:05:44.014591+00:00 19994330.276999980211 29000000.009000059217 27870000.021999981254 3960890.053999959957 60393.170659787 2024-03-24T04:05:45.005598+00:00 19994330.279000010341 28999999.992999911308 27869999.982000019401 3964711.909000039101 60393.170671446 2024-03-24T04:05:46.012974+00:00 19994330.280999988317 28999999.974000100046 27869999.951999988407 3963796.903999983799 60393.170682916 2024-03-24T04:05:47.003981+00:00 19994330.275999989361 29000000.037999991328 27869999.984000001103 3960949.133000016212 60393.170694576 2024-03-24T04:05:48.011356+00:00 19994330.276000019163 28999999.987999919802 27869999.988999988884 3964921.030999958981 60393.170706051 2024-03-24T04:05:49.002859+00:00 19994330.278999980539 28999999.986000061035 27870000.039000030607 3962694.907999991905 60393.170717705 2024-03-24T04:05:50.009739+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3963854.973000050057 60393.170729175 2024-03-24T04:05:51.000746+00:00 19994330.278000000864 28999999.969000101089 27869999.944999989122 3966730.987999976147 60393.170740835 2024-03-24T04:05:52.008121+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3960895.967999995220 60393.170752494 2024-03-24T04:05:53.015495+00:00 19994330.280000030994 28999999.990000009537 27869999.958999991417 3959981.078999996185 60393.170763970 2024-03-24T04:05:54.006999+00:00 19994330.275999959558 29000000.023999929428 27870000.028999980539 3960887.079999982845 60393.170775624 2024-03-24T04:05:55.013878+00:00 19994330.280000030994 29000000.003000020981 27869999.997000038624 3964635.845000029076 60393.170787099 2024-03-24T04:05:56.005382+00:00 19994330.278999980539 28999999.973999980837 27869999.979999959469 3961280.046999990940 60393.170798753 2024-03-24T04:05:57.012261+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3961245.028999983799 60393.170810229 2024-03-24T04:05:58.003764+00:00 19994330.278000000864 29000000.011000040919 27869999.950000051409 3963005.022000014782 60393.170821882 2024-03-24T04:05:59.010644+00:00 19994330.276000019163 29000000.001999970526 27870000.037000060081 3966447.990000010002 60393.170833358 2024-03-24T04:06:00.002147+00:00 19994330.278999920934 28999999.975999999791 27869999.998999949545 3964966.925000011921 60393.170845018 2024-03-24T04:06:01.009521+00:00 19994330.276000019163 29000000.029000010341 27870000.049999948591 3967527.059000014793 60393.170856487 2024-03-24T04:06:02.000529+00:00 19994330.277000069618 28999999.969999998808 27869999.971999999136 3964420.045999944210 60393.170868147 2024-03-24T04:06:03.007904+00:00 19994330.281000021845 28999999.971999999136 27869999.962000008672 3967525.911000012886 60393.170879801 2024-03-24T04:06:04.014783+00:00 19994330.278000000864 29000000.021999981254 27870000.006000038236 3965324.058000028133 60393.170891277 2024-03-24T04:06:05.006287+00:00 19994330.275999899954 29000000.003000020981 27870000.029000040144 3961943.027999997139 60393.170902936 2024-03-24T04:06:06.013662+00:00 19994330.275000099093 29000000.028000000864 27870000.011999960989 3963744.041999996174 60393.170914406 2024-03-24T04:06:07.004669+00:00 19994330.282999988645 29000000.009999990463 27869999.990999940783 3963036.946999967098 60393.170926065 2024-03-24T04:06:08.012044+00:00 19994330.275999899954 28999999.948000010103 27869999.940000060946 3962074.981000006199 60393.170937535 2024-03-24T04:06:09.003051+00:00 19994330.277000069618 29000000.036000009626 27870000.090999960899 3965906.011000037193 60393.170949195 2024-03-24T04:06:10.010426+00:00 19994330.279999971390 29000000.006999969482 27869999.958999991417 3963388.965999960899 60393.170960665 2024-03-24T04:06:11.001434+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3961987.997000039089 60393.170972324 2024-03-24T04:06:12.008809+00:00 19994330.279000040144 28999999.984000030905 27869999.950999978930 3965006.011999965180 60393.170983794 2024-03-24T04:06:12.999816+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3961320.972999989986 60393.170995453 2024-03-24T04:06:14.007192+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3963026.087999999989 60393.171007107 2024-03-24T04:06:15.014071+00:00 19994330.281000021845 28999999.989000018686 27870000.008000019938 3961415.889000058174 60393.171018583 2024-03-24T04:06:16.005574+00:00 19994330.276000019163 28999999.996999979019 27869999.963000059128 3963100.063999950886 60393.171030242 2024-03-24T04:06:17.012949+00:00 19994330.281999949366 29000000.041000068188 27870000.037999991328 3957804.951000034809 60393.171041712 2024-03-24T04:06:18.003956+00:00 19994330.274000048637 28999999.978999968618 27869999.993999999017 3961733.046999990940 60393.171053372 2024-03-24T04:06:19.011331+00:00 19994330.276999950409 29000000.036000009626 27869999.968999989331 3960350.005999981891 60393.171064848 2024-03-24T04:06:20.002834+00:00 19994330.276000019163 28999999.954999919981 27869999.986000001431 3962881.009000002872 60393.171076501 2024-03-24T04:06:21.009714+00:00 19994330.286000009626 29000000.027000069618 27870000.071000009775 3956577.898999989033 60393.171087977 2024-03-24T04:06:22.001217+00:00 19994330.274999979883 28999999.970000028610 27869999.935999989510 3961477.068000019062 60393.171099637 2024-03-24T04:06:23.008592+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3966043.024999976158 60393.171111106 2024-03-24T04:06:23.999599+00:00 19994330.276000019163 28999999.956999901682 27869999.971999999136 3965321.022000014782 60393.171122766 2024-03-24T04:06:25.006975+00:00 19994330.276999950409 29000000.039000030607 27870000.074999991804 3963470.916999996174 60393.171134420 2024-03-24T04:06:26.013853+00:00 19994330.278000000864 28999999.986000061035 27869999.914000030607 3964078.071000040043 60393.171145895 2024-03-24T04:06:27.005357+00:00 19994330.281000021845 28999999.983999971300 27870000.009999990463 3962478.912999988068 60393.171157549 2024-03-24T04:06:28.012236+00:00 19994330.278999999166 29000000.047999981791 27870000.081999961287 3964264.140999972820 60393.171169025 2024-03-24T04:06:29.003739+00:00 19994330.276999998838 28999999.935000058264 27869999.888000011444 3964704.883000016212 60393.171180679 2024-03-24T04:06:30.010618+00:00 19994330.276999998838 29000000.049999948591 27870000.062000039965 3962033.009999989998 60393.171192154 2024-03-24T04:06:31.002121+00:00 19994330.276999998838 28999999.973999980837 27870000.001999970526 3967319.143999993801 60393.171203808 2024-03-24T04:06:32.008999+00:00 19994330.278999999166 29000000.021000031382 27870000.000000000000 3959307.930000007153 60393.171215284 2024-03-24T04:06:33.000503+00:00 19994330.278999999166 29000000.004999998957 27870000.024999979883 3960410.982999979984 60393.171226937 2024-03-24T04:06:34.007382+00:00 19994330.279000010341 29000000.011999960989 27869999.962000008672 3966488.956000030041 60393.171238597 2024-03-24T04:06:35.014757+00:00 19994330.274999979883 28999999.952000018209 27869999.986999988556 3966045.990999997128 60393.171250072 2024-03-24T04:06:36.006263+00:00 19994330.278000030667 29000000.003999948502 27870000.013000011444 3964695.004999995232 60393.171261726 2024-03-24T04:06:37.013140+00:00 19994330.276999980211 29000000.017999999225 27870000.014000058174 3967222.065999985207 60393.171273196 2024-03-24T04:06:38.004147+00:00 19994330.275999989361 29000000.002999998629 27869999.998999949545 3968523.957000017166 60393.171284855 2024-03-24T04:06:39.011522+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3969490.950999975204 60393.171296331 2024-03-24T04:06:40.003025+00:00 19994330.280000001192 29000000.043999999762 27870000.006999969482 3962768.079000055790 60393.171307985 2024-03-24T04:06:41.009904+00:00 19994330.275000039488 28999999.925999999046 27869999.971000079066 3964555.014999986161 60393.171319460 2024-03-24T04:06:42.001407+00:00 19994330.279999971390 29000000.046000000089 27870000.002999901772 3960643.046999990940 60393.171331120 2024-03-24T04:06:43.008783+00:00 19994330.276000019163 28999999.974999990314 27869999.961000081152 3967279.871999979019 60393.171342590 2024-03-24T04:06:43.999790+00:00 19994330.278999980539 29000000.030999988317 27870000.072999950498 3961952.917000054847 60393.171354250 2024-03-24T04:06:45.007165+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3964918.057999968994 60393.171365909 2024-03-24T04:06:46.014540+00:00 19994330.279999971390 28999999.962999999523 27869999.985000010580 3962108.128999948967 60393.171377379 2024-03-24T04:06:47.005547+00:00 19994330.278000060469 28999999.991999980062 27869999.953000068665 3961257.929000020027 60393.171389033 2024-03-24T04:06:48.012427+00:00 19994330.273999989033 29000000.042999979109 27870000.034999970347 3959573.047999978065 60393.171400508 2024-03-24T04:06:49.003930+00:00 19994330.279999971390 28999999.982000049204 27870000.016999959946 3960912.952000021935 60393.171412168 2024-03-24T04:06:50.011305+00:00 19994330.275000039488 28999999.974999960512 27870000.012000080198 3963489.970000029076 60393.171423638 2024-03-24T04:06:51.002312+00:00 19994330.281999949366 29000000.008000019938 27869999.971999879926 3959455.990999937057 60393.171435297 2024-03-24T04:06:52.009688+00:00 19994330.281000021845 29000000.000000000000 27870000.025000099093 3964781.047000051010 60393.171446767 2024-03-24T04:06:53.000694+00:00 19994330.271000031382 29000000.010999981314 27869999.953999999911 3968195.973000050057 60393.171458427 2024-03-24T04:06:54.008070+00:00 19994330.279999971390 28999999.999000009149 27870000.036000009626 3961362.979999899864 60393.171469897 2024-03-24T04:06:54.999077+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3964286.108000040054 60393.171481556 2024-03-24T04:06:56.006452+00:00 19994330.276999950409 29000000.026999950409 27869999.977000001818 3965813.922999978065 60393.171493215 2024-03-24T04:06:57.013827+00:00 19994330.281000021845 28999999.976000070572 27869999.945000000298 3964306.075000048149 60393.171504686 2024-03-24T04:06:58.004835+00:00 19994330.281000021845 29000000.013000011444 27870000.043999999762 3962085.983000040054 60393.171516345 2024-03-24T04:06:59.012210+00:00 19994330.274999979883 29000000.019999980927 27870000.011999990791 3969399.986999989022 60393.171527821 2024-03-24T04:07:00.003713+00:00 19994330.274999979883 28999999.957000020891 27869999.982999999076 3968159.981999992859 60393.171539474 2024-03-24T04:07:01.010592+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3965697.018999934196 60393.171550950 2024-03-24T04:07:02.002095+00:00 19994330.276000019163 29000000.036000009626 27869999.994000021368 3968877.988000034820 60393.171562604 2024-03-24T04:07:03.008975+00:00 19994330.281000021845 29000000.020999908447 27870000.046000000089 3965099.087000011932 60393.171574079 2024-03-24T04:07:04.000477+00:00 19994330.281000021845 29000000.007000088692 27869999.991000000387 3964786.911000012886 60393.171585733 2024-03-24T04:07:05.007357+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3962853.921000003815 60393.171597209 2024-03-24T04:07:05.998860+00:00 19994330.272000070661 28999999.991999980062 27869999.941999968141 3958659.089999914169 60393.171608869 2024-03-24T04:07:07.006236+00:00 19994330.279999971390 28999999.977000001818 27870000.024000048637 3962824.895000100136 60393.171620522 2024-03-24T04:07:08.013116+00:00 19994330.276999950409 29000000.046000000089 27870000.031999949366 3960289.074000000954 60393.171631998 2024-03-24T04:07:09.004619+00:00 19994330.279999971390 28999999.983000040054 27869999.995000001043 3959367.062999964226 60393.171643652 2024-03-24T04:07:10.011498+00:00 19994330.279000040144 29000000.012999888510 27869999.978000041097 3966005.894999980927 60393.171655127 2024-03-24T04:07:11.003001+00:00 19994330.277000069618 29000000.022999998182 27870000.025999959558 3964697.050999999046 60393.171666787 2024-03-24T04:07:12.010377+00:00 19994330.275999899954 28999999.996000051498 27870000.032000008970 3957931.991999983788 60393.171678257 2024-03-24T04:07:13.001384+00:00 19994330.278000000864 28999999.963000059128 27869999.947000030428 3958601.074000000954 60393.171689916 2024-03-24T04:07:14.008760+00:00 19994330.276000019163 29000000.028000000864 27870000.026999950409 3965760.996000051033 60393.171701386 2024-03-24T04:07:14.999766+00:00 19994330.282000061125 28999999.995000001043 27869999.980000019073 3960771.955999969970 60393.171713046 2024-03-24T04:07:16.007141+00:00 19994330.276999950409 28999999.962999999523 27869999.963999990374 3957644.026000022888 60393.171724699 2024-03-24T04:07:17.014021+00:00 19994330.276000019163 29000000.022999998182 27870000.040000081062 3960642.100999950897 60393.171736175 2024-03-24T04:07:18.005524+00:00 19994330.278999920934 28999999.984000001103 27870000.021999958903 3967289.767000079155 60393.171747834 2024-03-24T04:07:19.012899+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3963424.077999948990 60393.171759305 2024-03-24T04:07:20.003906+00:00 19994330.280000090599 29000000.037999991328 27870000.001000050455 3963824.998000026215 60393.171770964 2024-03-24T04:07:21.011281+00:00 19994330.278000000864 28999999.966000020504 27869999.968999978155 3960914.059999942780 60393.171782434 2024-03-24T04:07:22.002288+00:00 19994330.280000001192 29000000.018999990076 27870000.021999958903 3958678.933000088204 60393.171794093 2024-03-24T04:07:23.009664+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3961677.950999975204 60393.171805569 2024-03-24T04:07:24.001167+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3961493.101999998093 60393.171817223 2024-03-24T04:07:25.008045+00:00 19994330.274999991059 29000000.008999999613 27870000.028000000864 3963337.888000010978 60393.171828698 2024-03-24T04:07:25.999549+00:00 19994330.278999999166 28999999.977999988943 27869999.958000060171 3962103.074999928009 60393.171840352 2024-03-24T04:07:27.006429+00:00 19994330.280999999493 29000000.007000029087 27869999.933999899775 3963935.063000082970 60393.171852012 2024-03-24T04:07:28.013803+00:00 19994330.278000008315 29000000.053999960423 27870000.111000061035 3961401.908999919891 60393.171863481 2024-03-24T04:07:29.004811+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3958674.013000010978 60393.171875141 2024-03-24T04:07:30.012186+00:00 19994330.275000009686 29000000.011000040919 27870000.019999980927 3964747.050999999046 60393.171886617 2024-03-24T04:07:31.003688+00:00 19994330.278999980539 28999999.971999939531 27869999.963000059128 3963834.855000019073 60393.171898270 2024-03-24T04:07:32.010569+00:00 19994330.277000010014 29000000.035000089556 27870000.042999979109 3962861.146999955177 60393.171909746 2024-03-24T04:07:33.002072+00:00 19994330.278999980539 28999999.967999938875 27870000.004999998957 3960499.956000090111 60393.171921400 2024-03-24T04:07:34.008951+00:00 19994330.279000010341 29000000.004000071436 27869999.962000008672 3963667.975999950897 60393.171932876 2024-03-24T04:07:35.000454+00:00 19994330.276000019163 29000000.005999919027 27870000.013999998569 3958431.090999960899 60393.171944529 2024-03-24T04:07:36.007333+00:00 19994330.280999958515 28999999.963999990374 27869999.963999990374 3959718.961000084877 60393.171956005 2024-03-24T04:07:36.998836+00:00 19994330.272999998182 29000000.016000028700 27870000.005000010133 3961546.976999998093 60393.171967665 2024-03-24T04:07:38.006211+00:00 19994330.280000030994 29000000.014000058174 27870000.028999980539 3959529.967000008095 60393.171979318 2024-03-24T04:07:39.013091+00:00 19994330.275999959558 28999999.971999999136 27869999.960000008345 3963169.151999949943 60393.171990794 2024-03-24T04:07:40.004594+00:00 19994330.280000030994 28999999.987999919802 27869999.977000001818 3960152.835999966133 60393.172002448 2024-03-24T04:07:41.011473+00:00 19994330.280999958515 29000000.040000081062 27870000.067999988794 3962605.080000042915 60393.172013924 2024-03-24T04:07:42.002977+00:00 19994330.275000039488 28999999.995999928564 27870000.001000020653 3963839.907999991905 60393.172025577 2024-03-24T04:07:43.009856+00:00 19994330.275999959558 28999999.994000080973 27869999.976999968290 3963546.029999970924 60393.172037053 2024-03-24T04:07:44.001359+00:00 19994330.281000021845 29000000.000000000000 27870000.017000019550 3963272.037000060081 60393.172048712 2024-03-24T04:07:45.008734+00:00 19994330.278999980539 28999999.990999940783 27869999.963999990374 3964396.055999993812 60393.172060182 2024-03-24T04:07:45.999741+00:00 19994330.274000048637 29000000.006999969482 27869999.998000029474 3962589.937999964226 60393.172071842 2024-03-24T04:07:47.007116+00:00 19994330.278000000864 29000000.034000039101 27870000.049000021070 3961289.036000012886 60393.172083312 2024-03-24T04:07:47.998124+00:00 19994330.280999958515 28999999.971999999136 27869999.987999979407 3964546.873999952804 60393.172094971 2024-03-24T04:07:49.005499+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3964994.152000070084 60393.172106625 2024-03-24T04:07:50.012378+00:00 19994330.277000069618 28999999.965000029653 27869999.935999989510 3967335.990000010002 60393.172118100 2024-03-24T04:07:51.003881+00:00 19994330.278999920934 29000000.004999998957 27870000.055000010878 3963472.934999942780 60393.172129754 2024-03-24T04:07:52.010760+00:00 19994330.282000061125 29000000.013999998569 27869999.983999971300 3962358.019999980927 60393.172141230 2024-03-24T04:07:53.002264+00:00 19994330.274999979883 29000000.005000010133 27870000.026000019163 3963706.054000020027 60393.172152883 2024-03-24T04:07:54.009143+00:00 19994330.276999950409 28999999.956999991089 27869999.942000031471 3960898.879999995232 60393.172164359 2024-03-24T04:07:55.000646+00:00 19994330.276000019163 29000000.057000000030 27870000.047999981791 3960844.050000071991 60393.172176019 2024-03-24T04:07:56.008021+00:00 19994330.280000090599 28999999.984000001103 27869999.977000001818 3959065.084999918938 60393.172187489 2024-03-24T04:07:56.999029+00:00 19994330.279999971390 28999999.962999999523 27869999.980000019073 3964098.849000095855 60393.172199148 2024-03-24T04:07:58.006406+00:00 19994330.276000019163 29000000.038000021130 27870000.046999931335 3962635.044999957085 60393.172210802 2024-03-24T04:07:59.013282+00:00 19994330.278999920934 29000000.012999981642 27870000.019000049680 3965605.080999969970 60393.172222278 2024-03-24T04:08:00.004786+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3963544.944000006188 60393.172233931 2024-03-24T04:08:01.011665+00:00 19994330.278000000864 28999999.957000020891 27869999.980999950320 3960039.001999973785 60393.172245407 2024-03-24T04:08:02.003168+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3960229.068000078201 60393.172257061 2024-03-24T04:08:03.010048+00:00 19994330.281000021845 29000000.049000021070 27870000.012000080198 3962658.855999947060 60393.172268536 2024-03-24T04:08:04.001551+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3962539.077000021935 60393.172280190 2024-03-24T04:08:05.008429+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3965922.981999992859 60393.172291666 2024-03-24T04:08:05.999933+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3964945.001999973785 60393.172303319 2024-03-24T04:08:07.006812+00:00 19994330.276999950409 29000000.050999999046 27870000.031000021845 3960664.029000043869 60393.172314795 2024-03-24T04:08:07.998315+00:00 19994330.277000069618 28999999.957000020891 27869999.980000019073 3962304.995999931823 60393.172326455 2024-03-24T04:08:09.005691+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3963116.920000075828 60393.172338109 2024-03-24T04:08:10.012570+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3960982.066999911796 60393.172349584 2024-03-24T04:08:11.004072+00:00 19994330.279000040144 28999999.977999929339 27869999.974999900907 3964673.021000028122 60393.172361238 2024-03-24T04:08:12.010952+00:00 19994330.276999950409 29000000.004000071436 27869999.983000040054 3964289.965000032913 60393.172372714 2024-03-24T04:08:13.002456+00:00 19994330.276999950409 28999999.990999940783 27869999.995999999344 3966960.055999993812 60393.172384373 2024-03-24T04:08:14.009831+00:00 19994330.280000090599 29000000.019999980927 27870000.100999999791 3963275.924999951851 60393.172395843 2024-03-24T04:08:15.000838+00:00 19994330.276000000536 28999999.963000059128 27869999.907000008970 3963244.023000001907 60393.172407502 2024-03-24T04:08:16.008213+00:00 19994330.280000001192 29000000.041000008583 27870000.013999998569 3966077.978000044823 60393.172418972 2024-03-24T04:08:16.999220+00:00 19994330.276000000536 29000000.006999969482 27870000.048000011593 3965587.036000012886 60393.172430632 2024-03-24T04:08:18.006595+00:00 19994330.278000000864 28999999.968000050634 27869999.979999989271 3959544.960999966133 60393.172442107 2024-03-24T04:08:18.998099+00:00 19994330.278999999166 29000000.054999951273 27869999.993999991566 3966237.970000029076 60393.172453761 2024-03-24T04:08:20.004978+00:00 19994330.274999991059 29000000.003000020981 27870000.041000008583 3962412.118000030983 60393.172465421 2024-03-24T04:08:21.012353+00:00 19994330.282999988645 28999999.945999979973 27869999.972999989986 3966709.985000013839 60393.172476890 2024-03-24T04:08:22.003360+00:00 19994330.275000009686 29000000.055999990553 27869999.993000000715 3958730.986999989022 60393.172488550 2024-03-24T04:08:23.010735+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3961668.916999936104 60393.172500020 2024-03-24T04:08:24.001742+00:00 19994330.278000000864 28999999.972999930382 27870000.026999950409 3961727.121999979019 60393.172511680 2024-03-24T04:08:25.009118+00:00 19994330.276000019163 29000000.004000071436 27870000.004000011832 3966759.957000017166 60393.172523150 2024-03-24T04:08:26.000125+00:00 19994330.276999980211 28999999.995000001043 27869999.994000021368 3960690.939000010025 60393.172534809 2024-03-24T04:08:27.007500+00:00 19994330.280000001192 28999999.975000020117 27869999.938000019640 3960996.078999996185 60393.172546279 2024-03-24T04:08:27.998507+00:00 19994330.278000000864 29000000.004000000656 27870000.054999951273 3962637.024000049103 60393.172557938 2024-03-24T04:08:29.005883+00:00 19994330.276000019163 29000000.032000001520 27869999.984000030905 3963633.038999915123 60393.172569592 2024-03-24T04:08:30.012762+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3963859.892000079155 60393.172581068 2024-03-24T04:08:31.004265+00:00 19994330.278999980539 28999999.993000000715 27869999.984999950975 3959896.036000012886 60393.172592721 2024-03-24T04:08:32.011144+00:00 19994330.280000030994 29000000.001999989152 27869999.986000061035 3962878.077999948990 60393.172604197 2024-03-24T04:08:33.002647+00:00 19994330.275999959558 29000000.008999999613 27870000.001999970526 3964292.833000063896 60393.172615857 2024-03-24T04:08:34.010023+00:00 19994330.282000008970 29000000.017000019550 27870000.052999969572 3960940.123999952804 60393.172627327 2024-03-24T04:08:35.001030+00:00 19994330.273999989033 28999999.977999988943 27869999.960000038147 3963975.026000022888 60393.172638986 2024-03-24T04:08:36.008405+00:00 19994330.279000040144 29000000.011000011116 27869999.980000019073 3958933.891999959946 60393.172650456 2024-03-24T04:08:36.999412+00:00 19994330.276999950409 28999999.997999969870 27870000.013000011444 3961218.019999980927 60393.172662116 2024-03-24T04:08:38.006787+00:00 19994330.275000039488 28999999.980000019073 27870000.005999919027 3962284.073000072967 60393.172673586 2024-03-24T04:08:38.997795+00:00 19994330.282000008970 29000000.019999980927 27870000.012000080198 3966193.957999945153 60393.172685245 2024-03-24T04:08:40.005170+00:00 19994330.277000010014 28999999.955000039190 27869999.935999989510 3957925.932000041008 60393.172696899 2024-03-24T04:08:41.012049+00:00 19994330.278000000864 29000000.071999970824 27870000.077999949455 3963123.121999979019 60393.172708374 2024-03-24T04:08:42.003552+00:00 19994330.279999971390 28999999.997000038624 27869999.981000069529 3969342.937000035774 60393.172720028 2024-03-24T04:08:43.010432+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3963250.008000016212 60393.172731504 2024-03-24T04:08:44.001935+00:00 19994330.274999979883 28999999.981000009924 27870000.014000058174 3964227.065999985207 60393.172743157 2024-03-24T04:08:45.008814+00:00 19994330.282000061125 28999999.959000051022 27869999.926999930292 3963802.870000004768 60393.172754633 2024-03-24T04:08:46.000317+00:00 19994330.279999971390 29000000.031999949366 27870000.075999978930 3962082.072999954224 60393.172766292 2024-03-24T04:08:47.007692+00:00 19994330.276999950409 29000000.029999971390 27870000.009000059217 3963977.952000021935 60393.172777763 2024-03-24T04:08:47.998699+00:00 19994330.276000019163 28999999.957000020891 27869999.934000018984 3969667.044000030030 60393.172789422 2024-03-24T04:08:49.006075+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3961926.042999982834 60393.172800892 2024-03-24T04:08:49.997082+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3967160.852999926079 60393.172812552 2024-03-24T04:08:51.004457+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3967404.157999991905 60393.172824211 2024-03-24T04:08:52.011832+00:00 19994330.281000021845 28999999.986000061035 27869999.956000000238 3964362.884999989998 60393.172835687 2024-03-24T04:08:53.003335+00:00 19994330.274999979883 28999999.993000030518 27869999.992999989539 3962389.986000061035 60393.172847340 2024-03-24T04:08:54.010214+00:00 19994330.277000069618 29000000.005999919027 27869999.999000001699 3959811.968000053894 60393.172858816 2024-03-24T04:08:55.001718+00:00 19994330.279000040144 28999999.997000098228 27870000.006000008434 3961624.056999921799 60393.172870470 2024-03-24T04:08:56.008597+00:00 19994330.275999899954 29000000.010999921709 27869999.967000011355 3960188.120000004768 60393.172881940 2024-03-24T04:08:56.999604+00:00 19994330.278000000864 29000000.001000050455 27870000.067999988794 3957732.929000020027 60393.172893599 2024-03-24T04:08:58.006979+00:00 19994330.281000021845 29000000.013999938965 27869999.969999998808 3966145.011000037193 60393.172905075 2024-03-24T04:08:58.998483+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3966283.915000000037 60393.172916729 2024-03-24T04:09:00.005362+00:00 19994330.279000040144 29000000.029999971390 27870000.007999990135 3964726.988999999128 60393.172928383 2024-03-24T04:09:01.012241+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3966363.971000000834 60393.172939858 2024-03-24T04:09:02.003744+00:00 19994330.278000000864 28999999.981000069529 27870000.038000050932 3964297.104999999981 60393.172951518 2024-03-24T04:09:03.011119+00:00 19994330.282000061125 28999999.990000009537 27869999.979999959469 3959520.964000000153 60393.172962988 2024-03-24T04:09:04.002127+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3960952.962000001222 60393.172974647 2024-03-24T04:09:05.009502+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3961406.044999998063 60393.172986117 2024-03-24T04:09:06.000509+00:00 19994330.275000099093 29000000.005999989808 27869999.962999999523 3965380.975999999791 60393.172997776 2024-03-24T04:09:07.007884+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3962160.057999997865 60393.173009247 2024-03-24T04:09:07.998892+00:00 19994330.280999898911 29000000.043999999762 27870000.021000031382 3963010.989000000060 60393.173020906 2024-03-24T04:09:09.006266+00:00 19994330.276999998838 29000000.007999990135 27869999.988999959081 3957907.995000004768 60393.173032376 2024-03-24T04:09:09.997274+00:00 19994330.276999998838 28999999.983000010252 27869999.956999961287 3963131.905999995768 60393.173044035 2024-03-24T04:09:11.004649+00:00 19994330.280000001192 28999999.984000001103 27870000.025000099093 3960848.000000000000 60393.173055695 2024-03-24T04:09:12.012025+00:00 19994330.275000009686 28999999.972999989986 27869999.982999920845 3964358.197999998927 60393.173067170 2024-03-24T04:09:13.003527+00:00 19994330.275999989361 29000000.014000028372 27869999.990000009537 3963929.921000003815 60393.173078824 2024-03-24T04:09:14.010407+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3958583.935000001919 60393.173090300 2024-03-24T04:09:15.001910+00:00 19994330.280000001192 28999999.979000028223 27869999.986999988556 3960203.026999995112 60393.173101954 2024-03-24T04:09:16.008789+00:00 19994330.279000010341 29000000.028999980539 27869999.991000059992 3961825.006999998819 60393.173113429 2024-03-24T04:09:17.000292+00:00 19994330.280000001192 29000000.050999999046 27870000.004999998957 3964343.991999999154 60393.173125083 2024-03-24T04:09:18.007171+00:00 19994330.272999998182 28999999.940999981016 27869999.983999971300 3965630.023000001907 60393.173136559 2024-03-24T04:09:18.998675+00:00 19994330.276999980211 29000000.022999998182 27870000.011999960989 3963646.000000000000 60393.173148212 2024-03-24T04:09:20.005554+00:00 19994330.282000008970 28999999.970000028610 27869999.983999971300 3964428.046000003815 60393.173159688 2024-03-24T04:09:20.997057+00:00 19994330.275000009686 28999999.992999970913 27869999.955000039190 3962438.988999993075 60393.173171347 2024-03-24T04:09:22.004432+00:00 19994330.281999979168 29000000.031000021845 27870000.032000061125 3962717.010000004899 60393.173183001 2024-03-24T04:09:23.011310+00:00 19994330.277000010014 29000000.000000000000 27870000.062999960035 3967623.899000003934 60393.173194477 2024-03-24T04:09:24.002814+00:00 19994330.277000010014 29000000.000999931246 27870000.008999940008 3964589.067999988794 60393.173206131 2024-03-24T04:09:25.009694+00:00 19994330.278999980539 29000000.008000019938 27869999.935999989510 3964323.015000001062 60393.173217607 2024-03-24T04:09:26.001197+00:00 19994330.279000040144 28999999.989000078291 27870000.022000070661 3962679.955000013113 60393.173229260 2024-03-24T04:09:27.008076+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3961846.989999995101 60393.173240736 2024-03-24T04:09:27.999579+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3958691.060000001919 60393.173252390 2024-03-24T04:09:29.006458+00:00 19994330.278999980539 29000000.018999930471 27870000.016999959946 3963226.990999997128 60393.173263866 2024-03-24T04:09:29.997962+00:00 19994330.276000019163 28999999.991000059992 27869999.989000000060 3956770.015000001062 60393.173275525 2024-03-24T04:09:31.005337+00:00 19994330.278000000864 29000000.035999890417 27870000.037000000477 3961324.920000001788 60393.173287178 2024-03-24T04:09:32.012216+00:00 19994330.278000000864 28999999.974000100046 27869999.958999998868 3963132.923999994993 60393.173298654 2024-03-24T04:09:33.003719+00:00 19994330.278000000864 28999999.959999918938 27869999.978000000119 3963308.092999995220 60393.173310308 2024-03-24T04:09:34.010599+00:00 19994330.282000008970 29000000.014999989420 27870000.019999999553 3957793.988000005018 60393.173321784 2024-03-24T04:09:35.002101+00:00 19994330.276000019163 29000000.047000050545 27869999.997999999672 3965161.052000015974 60393.173333437 2024-03-24T04:09:36.008981+00:00 19994330.274999979883 28999999.955000039190 27869999.950000021607 3962227.030999987852 60393.173344913 2024-03-24T04:09:37.000484+00:00 19994330.278000000864 28999999.992999911308 27870000.037999991328 3962193.976000010967 60393.173356567 2024-03-24T04:09:38.007363+00:00 19994330.278000000864 29000000.016000028700 27870000.006000008434 3966085.930999993812 60393.173368042 2024-03-24T04:09:38.998866+00:00 19994330.279000040144 28999999.957000020891 27869999.974999960512 3967294.979000002146 60393.173379696 2024-03-24T04:09:40.005746+00:00 19994330.281000021845 29000000.021999958903 27870000.012000020593 3962996.044999986887 60393.173391172 2024-03-24T04:09:40.997249+00:00 19994330.274999979883 29000000.017000079155 27870000.004999998957 3964284.078999996185 60393.173402831 2024-03-24T04:09:42.004624+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3963447.905000001192 60393.173414485 2024-03-24T04:09:43.011503+00:00 19994330.275999899954 29000000.000999990851 27869999.984000030905 3966072.919000000227 60393.173425961 2024-03-24T04:09:44.003006+00:00 19994330.275000099093 28999999.990000009537 27869999.999000009149 3961986.060000001919 60393.173437614 2024-03-24T04:09:45.009885+00:00 19994330.276999950409 28999999.996999990195 27870000.035999950022 3961985.997000008821 60393.173449090 2024-03-24T04:09:46.001389+00:00 19994330.282000061125 28999999.996999990195 27869999.976000010967 3964234.012999982107 60393.173460744 2024-03-24T04:09:47.008268+00:00 19994330.276999950409 29000000.003000020981 27869999.984000030905 3963570.989000021946 60393.173472220 2024-03-24T04:09:47.999771+00:00 19994330.274999979883 29000000.023999989033 27870000.015999969095 3961230.023999989033 60393.173483879 2024-03-24T04:09:49.007146+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3963037.087000011932 60393.173495349 2024-03-24T04:09:49.998154+00:00 19994330.282000061125 28999999.992999970913 27869999.960000038147 3961470.932999997865 60393.173507009 2024-03-24T04:09:51.005529+00:00 19994330.279999971390 28999999.991000000387 27870000.008999940008 3959859.012999982107 60393.173518478 2024-03-24T04:09:51.996536+00:00 19994330.279000040144 29000000.005000051111 27869999.965000029653 3959471.936000018846 60393.173530138 2024-03-24T04:09:53.003911+00:00 19994330.278999920934 28999999.989999949932 27870000.001000050455 3962854.044999986887 60393.173541797 2024-03-24T04:09:54.011286+00:00 19994330.274000048637 29000000.004000011832 27870000.004999998957 3968662.994000018109 60393.173553267 2024-03-24T04:09:55.002293+00:00 19994330.279999971390 29000000.009999990463 27870000.013999938965 3965869.044999986887 60393.173564927 2024-03-24T04:09:56.009668+00:00 19994330.276000019163 29000000.007000029087 27870000.022000070661 3962575.900000005960 60393.173576402 2024-03-24T04:09:57.001172+00:00 19994330.279000040144 29000000.000000000000 27869999.987999919802 3966854.023000001907 60393.173588056 2024-03-24T04:09:58.008051+00:00 19994330.278999920934 29000000.005999978632 27870000.036000009626 3967416.018999993801 60393.173599532 2024-03-24T04:09:58.999554+00:00 19994330.276000019163 28999999.981999989599 27869999.976000070572 3963858.002000004053 60393.173611186 2024-03-24T04:10:00.006434+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3965828.968999981880 60393.173622661 2024-03-24T04:10:00.997937+00:00 19994330.275999899954 29000000.022999998182 27869999.958999991417 3965360.073000013828 60393.173634315 2024-03-24T04:10:02.004816+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3963681.970999985933 60393.173645791 2024-03-24T04:10:02.996319+00:00 19994330.276000000536 29000000.011999960989 27870000.021000031382 3969713.002000004053 60393.173657444 2024-03-24T04:10:04.003198+00:00 19994330.280000001192 28999999.973000049591 27869999.968999978155 3965583.030000001192 60393.173669104 2024-03-24T04:10:05.010573+00:00 19994330.275999989361 29000000.001999970526 27870000.001999970526 3962125.981999992859 60393.173680580 2024-03-24T04:10:06.002077+00:00 19994330.278999999166 29000000.026000019163 27870000.019999980927 3960768.048999994993 60393.173692233 2024-03-24T04:10:07.008956+00:00 19994330.274000000209 28999999.964999910444 27869999.971000079066 3962036.907999991905 60393.173703709 2024-03-24T04:10:08.000459+00:00 19994330.280000001192 28999999.996000051498 27869999.998999949545 3963868.144000052940 60393.173715363 2024-03-24T04:10:09.007337+00:00 19994330.278999999166 28999999.996999979019 27869999.989000000060 3963749.880999981891 60393.173726839 2024-03-24T04:10:09.998841+00:00 19994330.278000000864 29000000.024999979883 27870000.022999990731 3963236.041000009049 60393.173738492 2024-03-24T04:10:11.005719+00:00 19994330.279000010341 29000000.004999998957 27870000.033000010997 3963527.974999963772 60393.173749968 2024-03-24T04:10:11.997224+00:00 19994330.278000000864 28999999.997000098228 27869999.989999990910 3964274.064999998081 60393.173761627 2024-03-24T04:10:13.004599+00:00 19994330.278999980539 29000000.007999900728 27869999.951999988407 3965674.981000006199 60393.173773281 2024-03-24T04:10:14.011478+00:00 19994330.272000011057 28999999.997000098228 27870000.032000008970 3964783.944000006188 60393.173784757 2024-03-24T04:10:15.002981+00:00 19994330.278999980539 28999999.990999940783 27870000.013000011444 3966041.079999982845 60393.173796411 2024-03-24T04:10:16.009861+00:00 19994330.282999988645 28999999.999000068754 27869999.984000001103 3967050.933000028133 60393.173807886 2024-03-24T04:10:17.001364+00:00 19994330.275000039488 28999999.984999898821 27869999.982999980450 3961352.015999972820 60393.173819540 2024-03-24T04:10:18.008243+00:00 19994330.278999980539 29000000.021000031382 27870000.016000028700 3964916.066000043880 60393.173831016 2024-03-24T04:10:18.999746+00:00 19994330.277000010014 28999999.975999999791 27869999.965999960899 3957570.925999999046 60393.173842669 2024-03-24T04:10:20.006626+00:00 19994330.277000010014 28999999.995000001043 27870000.020000040531 3960768.951999961864 60393.173854145 2024-03-24T04:10:20.998129+00:00 19994330.275999959558 29000000.037000000477 27870000.023999989033 3959789.032000004780 60393.173865799 2024-03-24T04:10:22.005008+00:00 19994330.282999988645 28999999.995999988168 27870000.008999999613 3959535.018000007141 60393.173877275 2024-03-24T04:10:22.996513+00:00 19994330.279000040144 28999999.993999999017 27869999.986000001431 3961618.917999982834 60393.173888934 2024-03-24T04:10:24.003886+00:00 19994330.275999959558 29000000.002000000328 27870000.006999969482 3958367.128000020981 60393.173900587 2024-03-24T04:10:25.010765+00:00 19994330.275000039488 28999999.997000008821 27870000.016000028700 3962280.950999975204 60393.173912063 2024-03-24T04:10:26.002268+00:00 19994330.279999971390 29000000.022999998182 27869999.963999990374 3965610.013999999035 60393.173923717 2024-03-24T04:10:27.009148+00:00 19994330.278999980539 28999999.979999959469 27870000.030999958515 3959847.012000023853 60393.173935193 2024-03-24T04:10:28.000651+00:00 19994330.277000010014 29000000.006000038236 27870000.009000059217 3958587.981000006199 60393.173946846 2024-03-24T04:10:29.007530+00:00 19994330.279999971390 28999999.982999980450 27869999.937999960035 3960017.935000001919 60393.173958322 2024-03-24T04:10:29.999033+00:00 19994330.277000069618 29000000.004999998957 27870000.062999960035 3958665.070999979973 60393.173969982 2024-03-24T04:10:31.006409+00:00 19994330.273999929428 28999999.999000009149 27869999.962000008672 3962856.026000022888 60393.173981451 2024-03-24T04:10:31.997415+00:00 19994330.279000040144 28999999.955999970436 27869999.948000069708 3961624.034999967087 60393.173993111 2024-03-24T04:10:33.004791+00:00 19994330.278000000864 29000000.029000040144 27870000.033999919891 3964410.982000052929 60393.174004581 2024-03-24T04:10:33.995798+00:00 19994330.281000021845 29000000.032000008970 27870000.018000010401 3960007.890999972820 60393.174016241 2024-03-24T04:10:35.003173+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3962542.060999989975 60393.174027894 2024-03-24T04:10:36.010053+00:00 19994330.276999950409 29000000.016000028700 27870000.126000050455 3956759.972999989986 60393.174039370 2024-03-24T04:10:37.001556+00:00 19994330.280000090599 28999999.973999980837 27869999.934000018984 3961770.046999990940 60393.174051024 2024-03-24T04:10:38.008435+00:00 19994330.273999929428 28999999.998999949545 27869999.973999980837 3964514.948000013828 60393.174062499 2024-03-24T04:10:38.999938+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3964129.060000001919 60393.174074159 2024-03-24T04:10:40.007314+00:00 19994330.282999988645 29000000.030000090599 27870000.047999981791 3958479.912999988068 60393.174085629 2024-03-24T04:10:40.998320+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3962099.023000001907 60393.174097288 2024-03-24T04:10:42.005696+00:00 19994330.277000069618 28999999.968999978155 27869999.991999980062 3964416.996000051033 60393.174108758 2024-03-24T04:10:42.996703+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3963772.018999993801 60393.174120418 2024-03-24T04:10:44.004078+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3959139.995000004768 60393.174131894 2024-03-24T04:10:44.995581+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3961626.003999948967 60393.174143547 2024-03-24T04:10:46.002461+00:00 19994330.281000021845 29000000.006999969482 27869999.927000049502 3960248.951000034809 60393.174155206 2024-03-24T04:10:47.009836+00:00 19994330.275999899954 29000000.018000010401 27870000.057000000030 3959207.068000019062 60393.174166677 2024-03-24T04:10:48.000843+00:00 19994330.282000061125 28999999.958999991417 27869999.938999999315 3965464.973999977112 60393.174178336 2024-03-24T04:10:49.008218+00:00 19994330.271999958903 28999999.999000068754 27870000.040000010282 3962896.012000023853 60393.174189806 2024-03-24T04:10:49.999225+00:00 19994330.277000069618 29000000.022999998182 27870000.043999999762 3964355.000000000000 60393.174201465 2024-03-24T04:10:51.006601+00:00 19994330.281999949366 28999999.987999919802 27869999.957999989390 3963587.981999992859 60393.174212941 2024-03-24T04:10:51.998104+00:00 19994330.278000000864 28999999.978999968618 27869999.951000008732 3960594.977999985218 60393.174224595 2024-03-24T04:10:53.004983+00:00 19994330.276999950409 29000000.022000070661 27870000.002999991179 3965418.024999976158 60393.174236070 2024-03-24T04:10:53.996486+00:00 19994330.277000069618 28999999.968999978155 27870000.015000019222 3963323.022000014782 60393.174247724 2024-03-24T04:10:55.003365+00:00 19994330.276999950409 29000000.003999948502 27869999.981000009924 3964256.001999973785 60393.174259384 2024-03-24T04:10:56.010741+00:00 19994330.278000000864 29000000.006999999285 27870000.036999970675 3964385.947000027169 60393.174270853 2024-03-24T04:10:57.001748+00:00 19994330.276999998838 29000000.017999999225 27869999.981000009924 3965634.013000010978 60393.174282513 2024-03-24T04:10:58.009123+00:00 19994330.282000008970 29000000.003000009805 27870000.053000029176 3965199.996999979019 60393.174293983 2024-03-24T04:10:59.000130+00:00 19994330.275999989361 28999999.982999999076 27870000.011999960989 3964836.030000030994 60393.174305642 2024-03-24T04:11:00.007505+00:00 19994330.275000009686 29000000.040000010282 27869999.993000030518 3966391.986000000965 60393.174317112 2024-03-24T04:11:00.998513+00:00 19994330.280999999493 28999999.935999989510 27869999.939000010490 3961679.027999997139 60393.174328772 2024-03-24T04:11:02.005888+00:00 19994330.276999998838 29000000.052000019699 27870000.028999980539 3965188.951999961864 60393.174340242 2024-03-24T04:11:02.996895+00:00 19994330.279000010341 28999999.989999979734 27870000.028999980539 3963818.072000027169 60393.174351901 2024-03-24T04:11:04.004269+00:00 19994330.279999971390 28999999.986000001431 27869999.964999970049 3965013.032999991905 60393.174363371 2024-03-24T04:11:04.995277+00:00 19994330.278000030667 28999999.998000029474 27870000.010999981314 3962539.958000003826 60393.174375031 2024-03-24T04:11:06.002652+00:00 19994330.275999989361 29000000.000999990851 27869999.955000039190 3962187.990999997128 60393.174386690 2024-03-24T04:11:07.010030+00:00 19994330.275000009686 28999999.969999969006 27869999.991000059992 3960314.994000018109 60393.174398160 2024-03-24T04:11:08.001035+00:00 19994330.278000000864 29000000.035000029951 27870000.038999918848 3959487.967999995220 60393.174409814 2024-03-24T04:11:09.007913+00:00 19994330.281000021845 29000000.001999970526 27869999.999000068754 3963303.058999956120 60393.174421289 2024-03-24T04:11:09.999417+00:00 19994330.275999959558 29000000.032000008970 27870000.005999919027 3961922.956000030041 60393.174432949 2024-03-24T04:11:11.006792+00:00 19994330.281000021845 28999999.983000040054 27870000.037000060081 3966187.991999983788 60393.174444419 2024-03-24T04:11:11.997800+00:00 19994330.277000010014 28999999.975999951363 27869999.991999980062 3963627.989000021946 60393.174456079 2024-03-24T04:11:13.005175+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3965349.903999983799 60393.174467548 2024-03-24T04:11:13.996182+00:00 19994330.278999980539 29000000.040999948978 27870000.002000089735 3962080.094000041019 60393.174479208 2024-03-24T04:11:15.003557+00:00 19994330.279000040144 28999999.970000028610 27869999.995999928564 3960032.016999959946 60393.174490862 2024-03-24T04:11:16.010436+00:00 19994330.279999971390 29000000.009999990463 27870000.050000071526 3964453.026000022888 60393.174502337 2024-03-24T04:11:17.001940+00:00 19994330.280000030994 29000000.014000058174 27869999.954999919981 3959728.050999999046 60393.174513991 2024-03-24T04:11:18.008819+00:00 19994330.272999998182 28999999.967999938875 27870000.000000000000 3961609.865000010002 60393.174525467 2024-03-24T04:11:19.000322+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3964100.061999917030 60393.174537126 2024-03-24T04:11:20.007697+00:00 19994330.278999980539 29000000.008999940008 27869999.994000080973 3957195.937000035774 60393.174548596 2024-03-24T04:11:20.998704+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3959373.011000037193 60393.174560255 2024-03-24T04:11:22.006080+00:00 19994330.277999941260 29000000.001000050455 27870000.039000030607 3962871.090000032913 60393.174571726 2024-03-24T04:11:22.997087+00:00 19994330.279000040144 29000000.043999910355 27870000.061999920756 3962302.925999999046 60393.174583385 2024-03-24T04:11:24.004462+00:00 19994330.276000019163 29000000.012000080198 27869999.953000068665 3961303.963999987114 60393.174594855 2024-03-24T04:11:24.995469+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3963045.028999925125 60393.174606514 2024-03-24T04:11:26.002844+00:00 19994330.276999950409 29000000.032999988645 27870000.052000001073 3959440.040000081062 60393.174618168 2024-03-24T04:11:27.009724+00:00 19994330.282999988645 28999999.940999981016 27869999.941000010818 3960209.987999916077 60393.174629644 2024-03-24T04:11:28.001227+00:00 19994330.277000069618 28999999.993000030518 27869999.978999990970 3964282.992000102997 60393.174641298 2024-03-24T04:11:29.008106+00:00 19994330.276000019163 29000000.026999950409 27869999.977000009269 3959381.025999904145 60393.174652773 2024-03-24T04:11:29.999609+00:00 19994330.278000000864 28999999.973000049591 27870000.000999998301 3962960.956000090111 60393.174664433 2024-03-24T04:11:31.006984+00:00 19994330.276999950409 28999999.990999940783 27870000.018999990076 3962660.094999908935 60393.174675903 2024-03-24T04:11:31.997991+00:00 19994330.276000019163 29000000.028000000864 27869999.974000010639 3958419.940000057220 60393.174687562 2024-03-24T04:11:33.005367+00:00 19994330.278999920934 28999999.997000001371 27870000.048999991268 3964491.031000018120 60393.174699032 2024-03-24T04:11:33.996374+00:00 19994330.280000090599 29000000.000000000000 27870000.008000019938 3963450.996999979019 60393.174710691 2024-03-24T04:11:35.003749+00:00 19994330.279999971390 28999999.978999998420 27869999.988999959081 3963313.921000003815 60393.174722162 2024-03-24T04:11:35.994756+00:00 19994330.276999950409 29000000.033999990672 27869999.958999991417 3962832.062000035774 60393.174733821 2024-03-24T04:11:37.002132+00:00 19994330.274000048637 29000000.008999999613 27870000.031000021845 3962349.034999967087 60393.174745475 2024-03-24T04:11:38.009011+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3963113.013000010978 60393.174756950 2024-03-24T04:11:39.000514+00:00 19994330.278999920934 28999999.940999981016 27869999.946000039577 3962120.952999948990 60393.174768604 2024-03-24T04:11:40.007393+00:00 19994330.279000040144 29000000.020000010729 27870000.049999948591 3959363.014000058174 60393.174780080 2024-03-24T04:11:40.998896+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3961547.967000008095 60393.174791739 2024-03-24T04:11:42.006271+00:00 19994330.278000000864 29000000.028999980539 27870000.043999969959 3962546.041000009049 60393.174803209 2024-03-24T04:11:42.997279+00:00 19994330.276000019163 28999999.981000009924 27869999.976000010967 3958629.018999934196 60393.174814869 2024-03-24T04:11:44.004654+00:00 19994330.276000019163 28999999.991000000387 27869999.948000069708 3961759.973999977112 60393.174826339 2024-03-24T04:11:44.995661+00:00 19994330.281000021845 28999999.989000018686 27869999.969999909401 3962047.948000072967 60393.174837998 2024-03-24T04:11:46.003036+00:00 19994330.281000021845 29000000.029999971390 27870000.091000080109 3959271.050999999046 60393.174849652 2024-03-24T04:11:47.009915+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3963215.997999907006 60393.174861128 2024-03-24T04:11:48.001419+00:00 19994330.274999979883 29000000.025999959558 27870000.030999898911 3959894.993000030983 60393.174872787 2024-03-24T04:11:49.008794+00:00 19994330.276999950409 28999999.961000028998 27869999.988000039011 3961878.968999981880 60393.174884257 2024-03-24T04:11:49.999801+00:00 19994330.276999998838 28999999.994000021368 27869999.991999980062 3955778.966000080109 60393.174895916 2024-03-24T04:11:51.007176+00:00 19994330.278000000864 29000000.002999961376 27869999.975000020117 3963947.018999934196 60393.174907386 2024-03-24T04:11:51.998183+00:00 19994330.280000001192 29000000.031000021845 27870000.049999948591 3964741.024999976158 60393.174919046 2024-03-24T04:11:53.005559+00:00 19994330.280000001192 28999999.975999951363 27869999.993000030518 3963053.099000095855 60393.174930521 2024-03-24T04:11:53.997063+00:00 19994330.275999989361 28999999.988000039011 27869999.994000080973 3961769.865000010002 60393.174942175 2024-03-24T04:11:55.003941+00:00 19994330.278999999166 29000000.044999960810 27870000.001999970526 3964173.091999887954 60393.174953651 2024-03-24T04:11:55.995444+00:00 19994330.275999989361 28999999.961000081152 27869999.945999979973 3966161.867000102997 60393.174965310 2024-03-24T04:11:57.002819+00:00 19994330.279000010341 29000000.021999958903 27870000.057999968529 3960203.097000002861 60393.174976964 2024-03-24T04:11:58.009699+00:00 19994330.278000000864 29000000.014000058174 27869999.971000079066 3965827.041000009049 60393.174988440 2024-03-24T04:11:59.001202+00:00 19994330.279000010341 28999999.983999971300 27870000.011999960989 3959639.011999965180 60393.175000093 2024-03-24T04:12:00.008083+00:00 19994330.276999980211 28999999.996999979019 27870000.036999940872 3961706.845999956131 60393.175011569 2024-03-24T04:12:00.999584+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3964052.075000048149 60393.175023223 2024-03-24T04:12:02.006463+00:00 19994330.276000019163 28999999.970999959856 27869999.981000069529 3967531.939000010025 60393.175034699 2024-03-24T04:12:02.997966+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3960665.996999979019 60393.175046353 2024-03-24T04:12:04.004846+00:00 19994330.279999971390 29000000.034999970347 27870000.024999998510 3962398.042999982834 60393.175057828 2024-03-24T04:12:04.996349+00:00 19994330.277000010014 28999999.981000069529 27869999.938999999315 3963118.041000009049 60393.175069488 2024-03-24T04:12:06.003724+00:00 19994330.278999980539 28999999.977999929339 27869999.958999998868 3964601.003999948967 60393.175080958 2024-03-24T04:12:06.994731+00:00 19994330.277000010014 28999999.983000040054 27870000.048000011593 3966354.968000053894 60393.175092611 2024-03-24T04:12:08.001611+00:00 19994330.276000019163 29000000.034999970347 27869999.992999989539 3964109.082000017166 60393.175104271 2024-03-24T04:12:09.008986+00:00 19994330.279999971390 28999999.984000090510 27869999.978000018746 3962154.898000001907 60393.175115746 2024-03-24T04:12:10.000489+00:00 19994330.282000008970 29000000.015999998897 27870000.011000011116 3961316.993999958038 60393.175127400 2024-03-24T04:12:11.007368+00:00 19994330.278000000864 28999999.989000000060 27870000.006999999285 3961355.008000016212 60393.175138876 2024-03-24T04:12:11.998871+00:00 19994330.271000031382 28999999.996000010520 27869999.972999989986 3962649.070999979973 60393.175150529 2024-03-24T04:12:13.005751+00:00 19994330.279999971390 28999999.997999999672 27870000.023999989033 3965516.985000013839 60393.175162005 2024-03-24T04:12:13.997254+00:00 19994330.279000040144 28999999.984999980778 27869999.971000019461 3968002.980000019073 60393.175173664 2024-03-24T04:12:15.004628+00:00 19994330.276999950409 28999999.994000021368 27869999.968999978155 3961089.064000010025 60393.175185135 2024-03-24T04:12:15.995636+00:00 19994330.279000040144 29000000.043999999762 27870000.088999990374 3964303.827000021935 60393.175196794 2024-03-24T04:12:17.003011+00:00 19994330.278999920934 28999999.993000000715 27869999.928000029176 3964161.139999986161 60393.175208270 2024-03-24T04:12:17.994515+00:00 19994330.276000019163 28999999.973000019789 27870000.037999991328 3959541.857999920845 60393.175219923 2024-03-24T04:12:19.001394+00:00 19994330.280000090599 29000000.021999958903 27870000.036000009626 3962493.124000072014 60393.175231577 2024-03-24T04:12:20.008273+00:00 19994330.275999899954 28999999.974000040442 27870000.009999990463 3962729.064000010025 60393.175243053 2024-03-24T04:12:20.999776+00:00 19994330.276000019163 29000000.046000000089 27870000.000999990851 3964843.865999937057 60393.175254712 2024-03-24T04:12:22.007151+00:00 19994330.282000061125 28999999.956999961287 27869999.924000021070 3961927.131000041962 60393.175266183 2024-03-24T04:12:22.998159+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3962392.949999928009 60393.175277842 2024-03-24T04:12:24.005534+00:00 19994330.276000019163 28999999.997000038624 27870000.069000009447 3960098.821000099182 60393.175289312 2024-03-24T04:12:24.996540+00:00 19994330.279999971390 28999999.965999960899 27869999.883999940008 3960641.171000003815 60393.175300971 2024-03-24T04:12:26.003916+00:00 19994330.272999998182 29000000.015000049025 27870000.073000069708 3967031.980999947060 60393.175312441 2024-03-24T04:12:26.994923+00:00 19994330.281000021845 28999999.982999980450 27869999.998999949545 3961781.965999960899 60393.175324101 2024-03-24T04:12:28.002298+00:00 19994330.279000040144 29000000.015999969095 27870000.031000021845 3963205.000000000000 60393.175335755 2024-03-24T04:12:29.009178+00:00 19994330.278999920934 29000000.004999998957 27869999.973000049591 3965242.046000003815 60393.175347230 2024-03-24T04:12:30.000681+00:00 19994330.276000019163 28999999.985000010580 27869999.984999898821 3960873.004999995232 60393.175358890 2024-03-24T04:12:31.008056+00:00 19994330.276000019163 29000000.016999959946 27870000.004000071436 3961459.013000010978 60393.175370360 2024-03-24T04:12:31.999063+00:00 19994330.278999920934 28999999.981000069529 27870000.011999960989 3959795.949000000954 60393.175382019 2024-03-24T04:12:33.006439+00:00 19994330.280000090599 29000000.008000019938 27869999.975000020117 3961099.101000071038 60393.175393489 2024-03-24T04:12:33.997445+00:00 19994330.275999899954 29000000.042999979109 27870000.082999940962 3962504.985000013839 60393.175405148 2024-03-24T04:12:35.004821+00:00 19994330.281000021845 28999999.972999930382 27869999.952000018209 3958381.916999936104 60393.175416619 2024-03-24T04:12:35.995828+00:00 19994330.277000069618 28999999.992000099272 27869999.986000061035 3961664.057000041008 60393.175428278 2024-03-24T04:12:37.003203+00:00 19994330.276999950409 29000000.018000010401 27870000.016999959946 3963555.049000024796 60393.175439748 2024-03-24T04:12:37.994211+00:00 19994330.278000000864 28999999.971999999136 27869999.958000060171 3959749.943999886978 60393.175451407 2024-03-24T04:12:39.001585+00:00 19994330.277000069618 28999999.998999949545 27869999.994999889284 3961126.978000044823 60393.175463061 2024-03-24T04:12:40.008465+00:00 19994330.281999949366 29000000.013000011444 27870000.043000098318 3961151.993000030983 60393.175474537 2024-03-24T04:12:40.999968+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3966254.072000027169 60393.175486190 2024-03-24T04:12:42.006848+00:00 19994330.276999950409 28999999.984000090510 27869999.962999939919 3963520.912999988068 60393.175497666 2024-03-24T04:12:42.998351+00:00 19994330.276000019163 29000000.000000000000 27870000.081000000238 3969616.118999958038 60393.175509326 2024-03-24T04:12:44.005726+00:00 19994330.278999999166 28999999.998999949545 27869999.969000000507 3962100.912000060081 60393.175520795 2024-03-24T04:12:44.996733+00:00 19994330.276999998838 28999999.993999961764 27870000.013000000268 3961001.987999916077 60393.175532455 2024-03-24T04:12:46.004108+00:00 19994330.278000000864 29000000.019000049680 27870000.006000008434 3963220.955000042915 60393.175543925 2024-03-24T04:12:46.995115+00:00 19994330.278000000864 29000000.010999999940 27869999.973000001162 3959867.016999959946 60393.175555584 2024-03-24T04:12:48.002490+00:00 19994330.282000008970 28999999.980999998748 27869999.986000001431 3959792.050000071991 60393.175567054 2024-03-24T04:12:48.993497+00:00 19994330.271999999881 29000000.011999990791 27870000.014999989420 3960200.967000008095 60393.175578714 2024-03-24T04:12:50.000873+00:00 19994330.280000001192 29000000.000000000000 27870000.016999989748 3958950.000000000000 60393.175590368 2024-03-24T04:12:51.007752+00:00 19994330.278000000864 29000000.002000018954 27870000.009999990463 3959542.024999976158 60393.175601843 2024-03-24T04:12:51.999255+00:00 19994330.279000010341 29000000.004999998957 27869999.978000041097 3958725.952999948990 60393.175613497 2024-03-24T04:12:53.006134+00:00 19994330.278999980539 28999999.966999981552 27870000.010999981314 3966135.088000059128 60393.175624973 2024-03-24T04:12:53.997638+00:00 19994330.277000010014 29000000.026000019163 27869999.984000030905 3963167.977999926079 60393.175636626 2024-03-24T04:12:55.004516+00:00 19994330.280000001192 29000000.025999959558 27870000.002999961376 3959141.919000030030 60393.175648102 2024-03-24T04:12:55.996020+00:00 19994330.271999981254 28999999.969000041485 27870000.008000019938 3961076.060999989975 60393.175659762 2024-03-24T04:12:57.003395+00:00 19994330.280000030994 28999999.969999969006 27870000.001999970526 3963266.950000048149 60393.175671231 2024-03-24T04:12:57.994402+00:00 19994330.280999958515 29000000.017000019550 27869999.974000040442 3961761.051999927033 60393.175682891 2024-03-24T04:12:59.001778+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3960826.994000076782 60393.175694545 2024-03-24T04:13:00.008657+00:00 19994330.275000039488 28999999.999000009149 27869999.992999970913 3965516.963999987114 60393.175706021 2024-03-24T04:13:01.000160+00:00 19994330.279999971390 29000000.019999980927 27870000.010000050068 3962169.036999940872 60393.175717680 2024-03-24T04:13:02.007535+00:00 19994330.273999989033 28999999.995000001043 27869999.985999941826 3959999.078999996185 60393.175729156 2024-03-24T04:13:02.999038+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3962264.945000051986 60393.175740809 2024-03-24T04:13:04.005917+00:00 19994330.283000048250 29000000.008000019938 27870000.032999988645 3961088.006999969017 60393.175752285 2024-03-24T04:13:04.997421+00:00 19994330.276999950409 29000000.001000050455 27869999.903000000864 3962424.927999972831 60393.175763939 2024-03-24T04:13:06.004300+00:00 19994330.275000039488 29000000.022999998182 27870000.083000060171 3963590.088000059128 60393.175775414 2024-03-24T04:13:06.995803+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3964913.939999938011 60393.175787074 2024-03-24T04:13:08.003178+00:00 19994330.282000008970 29000000.004999998957 27869999.982999920845 3962327.996000051033 60393.175798544 2024-03-24T04:13:08.994186+00:00 19994330.278999980539 28999999.970000028610 27869999.980000019073 3960523.967000008095 60393.175810203 2024-03-24T04:13:10.001561+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3965324.093000053894 60393.175821857 2024-03-24T04:13:11.008440+00:00 19994330.279999971390 29000000.046999931335 27870000.044999960810 3963097.918999909889 60393.175833333 2024-03-24T04:13:11.999943+00:00 19994330.274000048637 28999999.956000089645 27869999.965000029653 3966947.068000078201 60393.175844986 2024-03-24T04:13:13.006823+00:00 19994330.279999971390 29000000.013999938965 27869999.991999980062 3962909.919999957085 60393.175856462 2024-03-24T04:13:13.998325+00:00 19994330.277000069618 29000000.044999960810 27870000.021000031382 3964405.116999983788 60393.175868121 2024-03-24T04:13:15.005701+00:00 19994330.278999920934 28999999.981000069529 27870000.062000039965 3963058.011999965180 60393.175879592 2024-03-24T04:13:15.996708+00:00 19994330.279999971390 28999999.975000020117 27869999.914999961853 3963705.036000012886 60393.175891251 2024-03-24T04:13:17.004083+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3964780.889000058174 60393.175902721 2024-03-24T04:13:17.995090+00:00 19994330.278000120074 28999999.957999940962 27869999.981999989599 3961105.940999985207 60393.175914380 2024-03-24T04:13:19.002466+00:00 19994330.273999929428 29000000.014000058174 27870000.030000090599 3959766.016999959946 60393.175925850 2024-03-24T04:13:19.993472+00:00 19994330.278000000864 29000000.033999919891 27870000.016999959946 3965621.069000006188 60393.175937510 2024-03-24T04:13:21.000848+00:00 19994330.284000039101 28999999.957000020891 27869999.953000001609 3968191.960000038147 60393.175949164 2024-03-24T04:13:22.007727+00:00 19994330.276000019163 28999999.977000001818 27869999.951999999583 3964724.909000039101 60393.175960639 2024-03-24T04:13:22.999230+00:00 19994330.274999979883 29000000.024000048637 27870000.046999998391 3963779.063999890815 60393.175972293 2024-03-24T04:13:24.006109+00:00 19994330.278999920934 29000000.013000000268 27870000.028999999166 3965675.064000010025 60393.175983769 2024-03-24T04:13:24.997613+00:00 19994330.276000019163 29000000.011999990791 27869999.959000010043 3963633.955000042915 60393.175995423 2024-03-24T04:13:26.004492+00:00 19994330.276000019163 28999999.993000000715 27870000.044999990612 3968187.046000003815 60393.176006898 2024-03-24T04:13:26.995995+00:00 19994330.281000021845 28999999.962999999523 27869999.978000018746 3965414.937000035774 60393.176018558 2024-03-24T04:13:28.003370+00:00 19994330.278000000864 29000000.025000020862 27870000.000999990851 3964774.049999951851 60393.176030028 2024-03-24T04:13:28.994377+00:00 19994330.279000040144 28999999.984000001103 27869999.944000009447 3962593.945000051986 60393.176041687 2024-03-24T04:13:30.001753+00:00 19994330.276999950409 29000000.018999990076 27870000.013000011444 3965036.986000000034 60393.176053157 2024-03-24T04:13:30.992760+00:00 19994330.276999950409 29000000.007999990135 27870000.051999989897 3968873.097000000067 60393.176064816 2024-03-24T04:13:32.000134+00:00 19994330.277000069618 29000000.047999981791 27870000.019999980927 3971850.771999999881 60393.176076476 2024-03-24T04:13:33.007511+00:00 19994330.278999920934 28999999.941000040621 27869999.943000018597 3963559.242000001017 60393.176087946 2024-03-24T04:13:33.998517+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3963885.967999998014 60393.176099599 2024-03-24T04:13:35.005396+00:00 19994330.282000061125 29000000.000999990851 27869999.995999988168 3962091.015000001062 60393.176111075 2024-03-24T04:13:35.996900+00:00 19994330.274999979883 28999999.997000038624 27870000.008999999613 3966327.870999998879 60393.176122735 2024-03-24T04:13:37.004275+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3960673.042000003159 60393.176134204 2024-03-24T04:13:37.995282+00:00 19994330.276999998838 28999999.962999999523 27869999.984000030905 3964274.024000000209 60393.176145864 2024-03-24T04:13:39.002657+00:00 19994330.272999998182 29000000.005999978632 27870000.006999969482 3965182.041999996174 60393.176157334 2024-03-24T04:13:39.993665+00:00 19994330.283000010997 29000000.032999988645 27870000.040000021458 3968370.898000001907 60393.176168994 2024-03-24T04:13:41.001040+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3966854.082999996841 60393.176180647 2024-03-24T04:13:42.007919+00:00 19994330.271999999881 29000000.005999978632 27870000.009999990463 3960191.006000005174 60393.176192123 2024-03-24T04:13:42.999422+00:00 19994330.280999988317 29000000.014000058174 27870000.008999940008 3966510.973999998998 60393.176203782 2024-03-24T04:13:44.006797+00:00 19994330.277000010014 28999999.954999919981 27869999.962000008672 3967999.933999999892 60393.176215252 2024-03-24T04:13:44.997805+00:00 19994330.282000008970 29000000.026000019163 27870000.029999971390 3964348.120999998879 60393.176226912 2024-03-24T04:13:46.005179+00:00 19994330.275000009686 29000000.014999989420 27870000.014999989420 3967574.988000005018 60393.176238382 2024-03-24T04:13:46.996187+00:00 19994330.278000000864 28999999.962000008672 27869999.951000090688 3969213.922999992967 60393.176250041 2024-03-24T04:13:48.003561+00:00 19994330.276999980211 29000000.047000050545 27870000.048999909312 3968166.997999995947 60393.176261511 2024-03-24T04:13:48.994569+00:00 19994330.278000000864 28999999.960999969393 27869999.975000020117 3972438.034000008833 60393.176273171 2024-03-24T04:13:50.001944+00:00 19994330.275000039488 29000000.004999998957 27869999.958000060171 3965762.976999998093 60393.176284641 2024-03-24T04:13:50.992951+00:00 19994330.279999971390 29000000.029000040144 27870000.036999940872 3963015.034999995958 60393.176296300 2024-03-24T04:13:52.000327+00:00 19994330.281000021845 28999999.981999989599 27870000.024000048637 3963885.031000003219 60393.176307954 2024-03-24T04:13:53.007206+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3968025.027999997139 60393.176319430 2024-03-24T04:13:53.998709+00:00 19994330.278000000864 29000000.021999958903 27870000.048000101000 3963222.913000002969 60393.176331083 2024-03-24T04:13:55.005588+00:00 19994330.279999971390 29000000.006000038236 27869999.960999969393 3964505.023000001907 60393.176342559 2024-03-24T04:13:55.997091+00:00 19994330.272000011057 28999999.971999999136 27869999.970999959856 3964618.056999995839 60393.176354213 2024-03-24T04:13:57.003971+00:00 19994330.280000030994 29000000.021999958903 27870000.034000039101 3964780.883000000846 60393.176365688 2024-03-24T04:13:57.995474+00:00 19994330.280999958515 29000000.000000000000 27870000.008000019938 3963539.054000005126 60393.176377342 2024-03-24T04:13:59.002353+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3963444.955999999773 60393.176388818 2024-03-24T04:13:59.993857+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3964280.062999994028 60393.176400471 2024-03-24T04:14:01.000736+00:00 19994330.274999979883 28999999.949000000954 27869999.982999999076 3963764.018000007141 60393.176411947 2024-03-24T04:14:01.992239+00:00 19994330.279000040144 29000000.030000001192 27870000.003000009805 3966810.039999992121 60393.176423606 2024-03-24T04:14:02.999614+00:00 19994330.282000008970 28999999.996999990195 27870000.043999999762 3967686.911000012886 60393.176435260 2024-03-24T04:14:04.006493+00:00 19994330.273999929428 29000000.011000011116 27869999.994999989867 3960744.068999975920 60393.176446730 2024-03-24T04:14:04.997501+00:00 19994330.278000000864 29000000.026000011712 27870000.002999991179 3964243.030000001192 60393.176458389 2024-03-24T04:14:06.004876+00:00 19994330.280000090599 28999999.915999978781 27869999.964999999851 3963476.930000007153 60393.176469865 2024-03-24T04:14:06.996379+00:00 19994330.278000000864 29000000.073000010103 27870000.063000019640 3962811.048000007868 60393.176481519 2024-03-24T04:14:08.003258+00:00 19994330.274999979883 28999999.977999988943 27869999.951000008732 3961902.993000001181 60393.176492995 2024-03-24T04:14:08.994761+00:00 19994330.281000021845 29000000.009000029415 27870000.002999961376 3961810.886999994982 60393.176504654 2024-03-24T04:14:10.002138+00:00 19994330.275999899954 28999999.982999980450 27870000.006000038236 3961549.062999994028 60393.176516125 2024-03-24T04:14:10.993143+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3960762.020999997854 60393.176527784 2024-03-24T04:14:12.000519+00:00 19994330.276000019163 29000000.002000030130 27869999.985000010580 3962558.955000013113 60393.176539437 2024-03-24T04:14:13.007398+00:00 19994330.279999971390 28999999.981999989599 27869999.932999968529 3960052.997999995947 60393.176550913 2024-03-24T04:14:13.998901+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3961474.995999991894 60393.176562567 2024-03-24T04:14:15.005781+00:00 19994330.277000069618 29000000.015999969095 27870000.029999971390 3956079.047000021208 60393.176574043 2024-03-24T04:14:15.997284+00:00 19994330.281000021845 29000000.026000019163 27870000.007000029087 3962628.981999992859 60393.176585702 2024-03-24T04:14:17.004659+00:00 19994330.282999988645 28999999.967000011355 27869999.991999980062 3961538.032000004780 60393.176597172 2024-03-24T04:14:17.995666+00:00 19994330.273999929428 28999999.976000010967 27869999.990000069141 3964004.912999988068 60393.176608832 2024-03-24T04:14:19.003041+00:00 19994330.278000000864 29000000.018999990076 27869999.980999950320 3961628.006999998819 60393.176620301 2024-03-24T04:14:19.994048+00:00 19994330.275000099093 28999999.970000028610 27870000.019999980927 3956416.053000003099 60393.176631961 2024-03-24T04:14:21.001424+00:00 19994330.280999898911 29000000.062999960035 27870000.019999980927 3957781.023000001907 60393.176643431 2024-03-24T04:14:21.992431+00:00 19994330.277000069618 28999999.962999939919 27869999.991000059992 3962663.993999987841 60393.176655090 2024-03-24T04:14:22.999805+00:00 19994330.276999950409 29000000.027000069618 27869999.993000030518 3957410.854000002146 60393.176666744 2024-03-24T04:14:24.006685+00:00 19994330.279000040144 29000000.001999970526 27870000.013999938965 3965295.143000007141 60393.176678220 2024-03-24T04:14:24.998188+00:00 19994330.274999979883 28999999.968000050634 27869999.962000008672 3958069.007999985944 60393.176689873 2024-03-24T04:14:26.005067+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3961510.007000029087 60393.176701349 2024-03-24T04:14:26.996571+00:00 19994330.279000040144 29000000.031000021845 27870000.077000018209 3961359.988999993075 60393.176713008 2024-03-24T04:14:28.003946+00:00 19994330.282999988645 29000000.034000039101 27870000.018999930471 3961086.942999988794 60393.176724479 2024-03-24T04:14:28.994953+00:00 19994330.273999929428 28999999.944000009447 27869999.960000038147 3964087.066000015009 60393.176736138 2024-03-24T04:14:30.002328+00:00 19994330.280000090599 28999999.985000010580 27869999.975999951363 3962380.995999991894 60393.176747608 2024-03-24T04:14:30.993336+00:00 19994330.274999998510 29000000.046999931335 27870000.060000058264 3960141.034000008833 60393.176759267 2024-03-24T04:14:32.000711+00:00 19994330.278000000864 28999999.978000041097 27869999.922000050545 3960005.955999999773 60393.176770743 2024-03-24T04:14:32.992214+00:00 19994330.278999999166 29000000.013999938965 27870000.040999889374 3962376.002999991179 60393.176782397 2024-03-24T04:14:33.999093+00:00 19994330.278000000864 29000000.012000080198 27870000.007000088692 3962481.955999999773 60393.176794056 2024-03-24T04:14:35.006468+00:00 19994330.278999999166 29000000.010999921709 27870000.034999970347 3956246.974999994040 60393.176805526 2024-03-24T04:14:35.997476+00:00 19994330.276999998838 28999999.978999968618 27869999.955000039190 3962562.062999994028 60393.176817186 2024-03-24T04:14:37.004851+00:00 19994330.280000001192 29000000.013000011444 27869999.949000000954 3962532.953000009060 60393.176828656 2024-03-24T04:14:37.995858+00:00 19994330.275000009686 28999999.989999990910 27870000.087000001222 3962422.964999973774 60393.176840315 2024-03-24T04:14:39.003233+00:00 19994330.280000001192 29000000.012000009418 27869999.978999998420 3961823.140000044834 60393.176851791 2024-03-24T04:14:39.994736+00:00 19994330.275999989361 28999999.962000001222 27869999.973999988288 3966389.988999962807 60393.176863445 2024-03-24T04:14:41.001615+00:00 19994330.280000001192 29000000.013000000268 27869999.991000011563 3958999.929000020027 60393.176874920 2024-03-24T04:14:41.993119+00:00 19994330.275000009686 28999999.999000001699 27870000.000999990851 3965468.971000016201 60393.176886574 2024-03-24T04:14:42.999998+00:00 19994330.278000000864 29000000.000000000000 27870000.010000020266 3963266.089999973774 60393.176898050 2024-03-24T04:14:43.991501+00:00 19994330.278000000864 29000000.006000008434 27870000.047999981791 3959239.949000000954 60393.176909709 2024-03-24T04:14:44.998876+00:00 19994330.278000000864 28999999.995999988168 27869999.989000018686 3960249.995999991894 60393.176921363 2024-03-24T04:14:46.005756+00:00 19994330.283999979496 29000000.005999978632 27869999.967999991030 3964135.063000022899 60393.176932839 2024-03-24T04:14:46.997259+00:00 19994330.274000048637 28999999.962000008672 27869999.985999971628 3963729.992999970913 60393.176944492 2024-03-24T04:14:48.004138+00:00 19994330.278000000864 29000000.065000001341 27870000.078000009060 3961257.951000034809 60393.176955968 2024-03-24T04:14:48.995641+00:00 19994330.279999971390 28999999.965000029653 27869999.912000000477 3964302.927999972831 60393.176967627 2024-03-24T04:14:50.003016+00:00 19994330.272000011057 29000000.016999959946 27870000.044000029564 3962859.133000016212 60393.176979098 2024-03-24T04:14:50.994023+00:00 19994330.277000010014 28999999.953999999911 27869999.961999949068 3959316.927999972831 60393.176990757 2024-03-24T04:14:52.001398+00:00 19994330.280999958515 29000000.053000029176 27870000.039000030607 3966063.045000017155 60393.177002233 2024-03-24T04:14:52.992902+00:00 19994330.285000029951 28999999.987999979407 27870000.003000020981 3967805.010999978054 60393.177013886 2024-03-24T04:14:53.999781+00:00 19994330.270999971777 28999999.979000028223 27870000.003999948502 3963242.989000021946 60393.177025540 2024-03-24T04:14:55.006660+00:00 19994330.277000010014 29000000.018999990076 27869999.945000048727 3964560.945999979973 60393.177037016 2024-03-24T04:14:55.998164+00:00 19994330.276000019163 29000000.001999970526 27870000.017999950796 3963797.966000020970 60393.177048675 2024-03-24T04:14:57.005539+00:00 19994330.281999949366 28999999.955000039190 27869999.989000018686 3958760.098999977112 60393.177060145 2024-03-24T04:14:57.996546+00:00 19994330.277000069618 29000000.034999970347 27870000.031000021845 3962749.021000028122 60393.177071805 2024-03-24T04:14:59.003921+00:00 19994330.278999920934 28999999.977000001818 27869999.973999980837 3967958.954999982845 60393.177083280 2024-03-24T04:14:59.995424+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3961486.995999991894 60393.177094940 2024-03-24T04:15:01.002799+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3964135.948000013828 60393.177106410 2024-03-24T04:15:01.993806+00:00 19994330.274999979883 29000000.009999990463 27869999.962999939919 3962316.077000021935 60393.177118069 2024-03-24T04:15:03.001182+00:00 19994330.281000021845 29000000.020999908447 27870000.047999981791 3961025.939999998081 60393.177129539 2024-03-24T04:15:03.992189+00:00 19994330.279000040144 28999999.996000051498 27870000.027000069618 3970363.064000010025 60393.177141199 2024-03-24T04:15:04.999564+00:00 19994330.279999971390 28999999.996999979019 27869999.990999940783 3961486.986999989022 60393.177152853 2024-03-24T04:15:06.006443+00:00 19994330.276000019163 29000000.029999971390 27869999.983000040054 3962466.936999977101 60393.177164328 2024-03-24T04:15:06.997947+00:00 19994330.276999950409 28999999.956000089645 27869999.968000050634 3965466.953999996185 60393.177175982 2024-03-24T04:15:08.004826+00:00 19994330.277000069618 28999999.996999979019 27870000.010999921709 3957945.132000029087 60393.177187458 2024-03-24T04:15:08.996329+00:00 19994330.281000021845 29000000.037999991328 27870000.055000070482 3961701.897000014782 60393.177199117 2024-03-24T04:15:10.003704+00:00 19994330.274999979883 28999999.953999999911 27869999.942999958992 3960992.097999989986 60393.177210587 2024-03-24T04:15:10.994711+00:00 19994330.281000021845 29000000.050999999046 27870000.029999971390 3961158.899999976158 60393.177222246 2024-03-24T04:15:12.002087+00:00 19994330.274999979883 28999999.968000050634 27869999.956000089645 3965911.081000030041 60393.177233716 2024-03-24T04:15:12.993094+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3960441.909999967087 60393.177245376 2024-03-24T04:15:14.000468+00:00 19994330.276999950409 28999999.997999910265 27870000.014000058174 3962329.972000002861 60393.177256846 2024-03-24T04:15:14.991476+00:00 19994330.278000000864 29000000.030999999493 27870000.066999908537 3962773.175000011921 60393.177268505 2024-03-24T04:15:15.998850+00:00 19994330.278000000864 28999999.932999998331 27869999.881000038236 3963518.901000022888 60393.177280159 2024-03-24T04:15:17.005731+00:00 19994330.281000021845 29000000.027000010014 27870000.089999999851 3962883.004999995232 60393.177291634 2024-03-24T04:15:17.997234+00:00 19994330.278000000864 29000000.029999990016 27869999.936000000685 3966162.023999989033 60393.177303294 2024-03-24T04:15:19.004609+00:00 19994330.274999979883 28999999.974000021815 27870000.059000000358 3960066.957000017166 60393.177314764 2024-03-24T04:15:19.995616+00:00 19994330.278000000864 28999999.970999989659 27869999.939000010490 3963311.046999990940 60393.177326424 2024-03-24T04:15:21.002991+00:00 19994330.278000000864 29000000.048000011593 27870000.015000000596 3963051.051999986172 60393.177337893 2024-03-24T04:15:21.993998+00:00 19994330.282000061125 28999999.996999979019 27870000.023999989033 3963304.865999997128 60393.177349553 2024-03-24T04:15:23.001374+00:00 19994330.275999899954 29000000.008999999613 27870000.004999998957 3960554.047999978065 60393.177361023 2024-03-24T04:15:23.992381+00:00 19994330.280000090599 28999999.988000039011 27869999.978000018746 3961938.037000000011 60393.177372682 2024-03-24T04:15:24.999756+00:00 19994330.272999998182 29000000.004999998957 27869999.970999989659 3959877.847000002861 60393.177384158 2024-03-24T04:15:25.991259+00:00 19994330.276999998838 28999999.958000000566 27870000.018000040203 3962743.137000023853 60393.177395812 2024-03-24T04:15:26.998139+00:00 19994330.280999999493 29000000.011999960989 27869999.977000001818 3966487.028999983799 60393.177407471 2024-03-24T04:15:28.005514+00:00 19994330.276000011712 28999999.999000009149 27869999.986999988556 3966111.934000014793 60393.177418947 2024-03-24T04:15:28.997016+00:00 19994330.278999999166 29000000.020999971777 27870000.064000010490 3962964.055999993812 60393.177430601 2024-03-24T04:15:30.003896+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3962608.019999980927 60393.177442077 2024-03-24T04:15:30.995399+00:00 19994330.278000008315 29000000.013999998569 27870000.004999998957 3961146.984000027180 60393.177453736 2024-03-24T04:15:32.002775+00:00 19994330.274999979883 28999999.986999988556 27869999.979000028223 3961904.103999971878 60393.177465206 2024-03-24T04:15:32.993782+00:00 19994330.280000001192 29000000.013999998569 27870000.032999988645 3962131.902999997139 60393.177476865 2024-03-24T04:15:34.001157+00:00 19994330.275000009686 28999999.990000009537 27869999.933000031859 3965137.945000051986 60393.177488335 2024-03-24T04:15:34.992164+00:00 19994330.282000008970 28999999.993000030518 27870000.014999929816 3964461.076999961864 60393.177499995 2024-03-24T04:15:35.999539+00:00 19994330.277000010014 29000000.009999990463 27870000.027000069618 3964600.935000001919 60393.177511465 2024-03-24T04:15:36.990547+00:00 19994330.276999980211 29000000.003000020981 27870000.003000020981 3963734.989000021946 60393.177523124 2024-03-24T04:15:37.997922+00:00 19994330.279000010341 29000000.003999948502 27870000.033999919891 3962264.985000013839 60393.177534778 2024-03-24T04:15:39.004801+00:00 19994330.276000019163 29000000.021999958903 27869999.976000070572 3967818.994999945164 60393.177546253 2024-03-24T04:15:39.996304+00:00 19994330.282999988645 28999999.985000010580 27869999.985999941826 3963687.023000001907 60393.177557907 2024-03-24T04:15:41.003183+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3961688.063000022899 60393.177569383 2024-03-24T04:15:41.994686+00:00 19994330.278000060469 28999999.991999980062 27869999.971999999136 3964052.847999989986 60393.177581043 2024-03-24T04:15:43.002062+00:00 19994330.275999959558 29000000.006000038236 27870000.022000070661 3964853.091000020970 60393.177592512 2024-03-24T04:15:43.993069+00:00 19994330.280000030994 29000000.019999980927 27870000.010999921709 3964569.990000010002 60393.177604166 2024-03-24T04:15:44.999948+00:00 19994330.273999989033 28999999.978999968618 27869999.991000059992 3963026.028999983799 60393.177615642 2024-03-24T04:15:45.991451+00:00 19994330.278999980539 29000000.007000088692 27869999.977000001818 3964641.008000016212 60393.177627301 2024-03-24T04:15:46.998827+00:00 19994330.282000008970 28999999.974999900907 27870000.026999950409 3969590.003999948967 60393.177638955 2024-03-24T04:15:48.005706+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3963308.009000062943 60393.177650431 2024-03-24T04:15:48.997209+00:00 19994330.281000021845 29000000.019000049680 27870000.032999988645 3958181.916999936104 60393.177662084 2024-03-24T04:15:50.004088+00:00 19994330.274999979883 29000000.006999969482 27870000.025000099093 3964072.087000011932 60393.177673560 2024-03-24T04:15:50.995591+00:00 19994330.279000040144 28999999.981000069529 27869999.970999959856 3961930.945000051986 60393.177685214 2024-03-24T04:15:52.002471+00:00 19994330.276999950409 29000000.024000000209 27870000.039000030607 3963881.927999972831 60393.177696689 2024-03-24T04:15:52.993974+00:00 19994330.284000039101 29000000.043999999762 27870000.046999931335 3960891.036000012886 60393.177708343 2024-03-24T04:15:54.000853+00:00 19994330.273999929428 28999999.901000000536 27869999.911000009626 3961003.062000035774 60393.177719819 2024-03-24T04:15:54.992356+00:00 19994330.277000069618 29000000.022999998182 27869999.991000000387 3967784.042999982834 60393.177731479 2024-03-24T04:15:55.999731+00:00 19994330.276999950409 29000000.002999991179 27869999.978000000119 3964293.077999948990 60393.177742948 2024-03-24T04:15:56.990739+00:00 19994330.279000040144 29000000.031000021845 27870000.118000000715 3962527.937000035774 60393.177754608 2024-03-24T04:15:57.998114+00:00 19994330.278000000864 28999999.972999989986 27869999.932999998331 3959661.919999957085 60393.177766262 2024-03-24T04:15:59.004993+00:00 19994330.278999920934 29000000.000999990851 27870000.007999990135 3964811.009000062943 60393.177777737 2024-03-24T04:15:59.996496+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3965809.075999975204 60393.177789391 2024-03-24T04:16:01.003375+00:00 19994330.279000040144 29000000.037000000477 27869999.997000008821 3962519.937000035774 60393.177800867 2024-03-24T04:16:01.994878+00:00 19994330.274000048637 28999999.949000000954 27869999.942000001669 3965096.995999931823 60393.177812520 2024-03-24T04:16:03.001758+00:00 19994330.279999971390 29000000.022000011057 27870000.021000001580 3963892.995000004768 60393.177823996 2024-03-24T04:16:03.993261+00:00 19994330.276000019163 28999999.967000011355 27869999.992000009865 3961867.922000051010 60393.177835655 2024-03-24T04:16:05.000636+00:00 19994330.278999920934 29000000.007999960333 27869999.937999960035 3960534.154999970924 60393.177847126 2024-03-24T04:16:05.991643+00:00 19994330.281000021845 29000000.048000041395 27870000.082000020891 3964717.950999975204 60393.177858785 2024-03-24T04:16:06.999019+00:00 19994330.274999979883 28999999.958000000566 27870000.018999990076 3967084.991000055801 60393.177870255 2024-03-24T04:16:07.990026+00:00 19994330.279000040144 29000000.009999990463 27869999.946000039577 3963298.013000010978 60393.177881914 2024-03-24T04:16:08.997401+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3965347.919999957085 60393.177893568 2024-03-24T04:16:10.004280+00:00 19994330.279999971390 28999999.968999918550 27869999.986999988556 3962541.041000009049 60393.177905044 2024-03-24T04:16:10.995783+00:00 19994330.277000069618 29000000.055999990553 27870000.008000019938 3963642.995000004768 60393.177916697 2024-03-24T04:16:12.002662+00:00 19994330.279999971390 29000000.010000109673 27870000.002999961376 3960506.004999995232 60393.177928173 2024-03-24T04:16:12.994166+00:00 19994330.276999950409 29000000.005999919027 27870000.044000029564 3965031.978999971878 60393.177939827 2024-03-24T04:16:14.001045+00:00 19994330.274999979883 29000000.018000010401 27869999.977999988943 3959108.024000049103 60393.177951302 2024-03-24T04:16:14.992548+00:00 19994330.278000000864 28999999.952000018209 27869999.957000020891 3963068.121999979019 60393.177962962 2024-03-24T04:16:15.999923+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3961891.927999972831 60393.177974432 2024-03-24T04:16:16.990930+00:00 19994330.274999979883 29000000.042999979109 27870000.072999950498 3962782.975000023842 60393.177986091 2024-03-24T04:16:17.998305+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3961025.901999949943 60393.177997745 2024-03-24T04:16:19.005185+00:00 19994330.280000001192 28999999.977000001818 27869999.971999999136 3959485.078000069130 60393.178009221 2024-03-24T04:16:19.996688+00:00 19994330.276999998838 28999999.991999980062 27870000.004000071436 3962311.039999961853 60393.178020881 2024-03-24T04:16:21.004063+00:00 19994330.274000000209 29000000.006999969482 27870000.023999929428 3960855.968000053894 60393.178032350 2024-03-24T04:16:21.995070+00:00 19994330.280999999493 28999999.978999968618 27869999.948000069708 3958397.949999928009 60393.178044010 2024-03-24T04:16:23.002445+00:00 19994330.280000001192 28999999.988000039011 27870000.018999930471 3962278.019999980927 60393.178055480 2024-03-24T04:16:23.993453+00:00 19994330.276000011712 29000000.022999998182 27870000.016999959946 3960825.996000051033 60393.178067139 2024-03-24T04:16:25.000828+00:00 19994330.275999989361 29000000.001000050455 27869999.996000051498 3957648.051999927033 60393.178078609 2024-03-24T04:16:25.991835+00:00 19994330.277000010014 28999999.988999959081 27869999.929000020027 3963744.960000038147 60393.178090269 2024-03-24T04:16:26.999210+00:00 19994330.282000008970 29000000.021000031382 27870000.062000039965 3960988.080000042915 60393.178101739 2024-03-24T04:16:27.990218+00:00 19994330.272999968380 28999999.964999910444 27869999.993999961764 3961280.942000031006 60393.178113398 2024-03-24T04:16:28.997593+00:00 19994330.280000001192 29000000.017999999225 27870000.013000011444 3961617.019999980927 60393.178125052 2024-03-24T04:16:30.004472+00:00 19994330.281000021845 29000000.006999999285 27870000.041999939829 3964772.881999969017 60393.178136528 2024-03-24T04:16:30.995975+00:00 19994330.271999981254 28999999.967000000179 27869999.963000059128 3959977.014999986161 60393.178148187 2024-03-24T04:16:32.003349+00:00 19994330.280000030994 29000000.046000000089 27869999.982999920845 3962958.101999998093 60393.178159657 2024-03-24T04:16:32.994357+00:00 19994330.276999950409 28999999.975000008941 27870000.012000080198 3965472.006999969017 60393.178171311 2024-03-24T04:16:34.001237+00:00 19994330.281000021845 28999999.993999991566 27870000.054000001401 3958650.003000020981 60393.178182786 2024-03-24T04:16:34.992740+00:00 19994330.278000000864 28999999.998999979347 27869999.964999999851 3963520.031000018120 60393.178194440 2024-03-24T04:16:35.999619+00:00 19994330.277000010014 28999999.987000018358 27869999.978999998420 3958392.924999951851 60393.178205916 2024-03-24T04:16:36.991122+00:00 19994330.278000000864 29000000.018999990076 27869999.973999988288 3959544.052000045776 60393.178217575 2024-03-24T04:16:37.998497+00:00 19994330.276000019163 28999999.992000009865 27870000.002000000328 3959020.955999969970 60393.178229045 2024-03-24T04:16:38.989504+00:00 19994330.275999959558 28999999.992999970913 27870000.030000001192 3960203.932000041008 60393.178240704 2024-03-24T04:16:39.996880+00:00 19994330.282000008970 29000000.039000030607 27869999.984000001103 3959249.103000044823 60393.178252358 2024-03-24T04:16:41.003759+00:00 19994330.279000040144 28999999.979999959469 27869999.995999988168 3966251.949000000954 60393.178263834 2024-03-24T04:16:41.995262+00:00 19994330.274999979883 28999999.997000038624 27870000.032999988645 3962956.064999938011 60393.178275488 2024-03-24T04:16:43.002141+00:00 19994330.278999980539 29000000.015999969095 27869999.986000001431 3959703.047999978065 60393.178286964 2024-03-24T04:16:43.993645+00:00 19994330.275000039488 28999999.981999989599 27869999.954999979585 3959064.907000064850 60393.178298617 2024-03-24T04:16:45.000524+00:00 19994330.280999958515 29000000.015000049025 27870000.018000010401 3958426.919999957085 60393.178310093 2024-03-24T04:16:45.992027+00:00 19994330.278000000864 28999999.996999979019 27870000.091000020504 3961146.103999971878 60393.178321747 2024-03-24T04:16:46.998906+00:00 19994330.276000019163 28999999.984000030905 27869999.948000010103 3960904.866999983788 60393.178333222 2024-03-24T04:16:47.990409+00:00 19994330.281000021845 28999999.991999980062 27869999.945999979973 3962488.099000095855 60393.178344876 2024-03-24T04:16:48.997289+00:00 19994330.276000019163 29000000.039000030607 27870000.040000021458 3964158.991999983788 60393.178356536 2024-03-24T04:16:50.004664+00:00 19994330.278999920934 29000000.007999900728 27869999.968999978155 3966614.004999995232 60393.178368011 2024-03-24T04:16:50.996166+00:00 19994330.277000069618 28999999.968000050634 27870000.019999980927 3964173.107999920845 60393.178379665 2024-03-24T04:16:52.003046+00:00 19994330.279999971390 28999999.995000001043 27869999.958000000566 3967053.930000067223 60393.178391141 2024-03-24T04:16:52.994549+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3963424.008999944199 60393.178402795 2024-03-24T04:16:54.001428+00:00 19994330.279999971390 29000000.024999979883 27870000.037999991328 3967980.963999987114 60393.178414270 2024-03-24T04:16:54.992932+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3964055.990000010002 60393.178425924 2024-03-24T04:16:55.999811+00:00 19994330.275000099093 29000000.016999959946 27869999.997999910265 3965395.001000047196 60393.178437400 2024-03-24T04:16:56.991314+00:00 19994330.274999979883 29000000.004999998957 27869999.997000098228 3965834.085999966133 60393.178449059 2024-03-24T04:16:57.998689+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3966182.046000003815 60393.178460529 2024-03-24T04:16:58.989697+00:00 19994330.275999899954 29000000.004999998957 27869999.965000029653 3958403.838999987114 60393.178472188 2024-03-24T04:16:59.997072+00:00 19994330.277000069618 28999999.996000051498 27869999.945999979973 3959178.997000098228 60393.178483842 2024-03-24T04:17:01.003950+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3967348.972999929916 60393.178495318 2024-03-24T04:17:01.995454+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3956930.034999967087 60393.178506971 2024-03-24T04:17:03.002333+00:00 19994330.276999950409 28999999.974000100046 27869999.985999941826 3963540.050999999046 60393.178518447 2024-03-24T04:17:03.993837+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3961509.956000090111 60393.178530107 2024-03-24T04:17:05.001212+00:00 19994330.281000021845 29000000.011999960989 27870000.012000080198 3961292.064999938011 60393.178541576 2024-03-24T04:17:05.992219+00:00 19994330.277000069618 28999999.995999999344 27869999.983999971300 3961131.898000001907 60393.178553236 2024-03-24T04:17:06.999594+00:00 19994330.278000000864 28999999.991999998689 27869999.990999940783 3966731.976000071038 60393.178564712 2024-03-24T04:17:07.991097+00:00 19994330.273999929428 28999999.997000008821 27870000.027000069618 3965550.026999949943 60393.178576366 2024-03-24T04:17:08.997976+00:00 19994330.281000021845 28999999.971999991685 27869999.955999970436 3964477.088999987114 60393.178587841 2024-03-24T04:17:09.989480+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3962355.958999990951 60393.178599495 2024-03-24T04:17:10.996359+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3966039.041000009049 60393.178611154 2024-03-24T04:17:12.003734+00:00 19994330.282999988645 28999999.981000009924 27869999.936000000685 3961051.986000061035 60393.178622630 2024-03-24T04:17:12.995237+00:00 19994330.274999991059 29000000.006000008434 27870000.024000000209 3959793.934999942780 60393.178634284 2024-03-24T04:17:14.002117+00:00 19994330.276999998838 29000000.000999990851 27869999.980000000447 3960427.014999986161 60393.178645759 2024-03-24T04:17:14.993620+00:00 19994330.275000009686 28999999.998999979347 27870000.008999999613 3963447.050000071991 60393.178657413 2024-03-24T04:17:16.000499+00:00 19994330.280999988317 29000000.021000031382 27870000.000999998301 3958348.977999926079 60393.178668889 2024-03-24T04:17:16.992002+00:00 19994330.280000001192 28999999.963999990374 27869999.983000010252 3962430.013000010978 60393.178680543 2024-03-24T04:17:17.998881+00:00 19994330.278000000864 29000000.021000031382 27870000.044999990612 3960008.981000065804 60393.178692019 2024-03-24T04:17:18.990384+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3961426.003999948967 60393.178703678 2024-03-24T04:17:19.997760+00:00 19994330.284000009298 29000000.007999960333 27870000.062999989837 3962220.973000050057 60393.178715331 2024-03-24T04:17:21.004639+00:00 19994330.273999989033 29000000.002000030130 27869999.953000009060 3961784.000999927986 60393.178726807 2024-03-24T04:17:21.996142+00:00 19994330.275999989361 28999999.986999988556 27869999.986000001431 3958241.103999971878 60393.178738461 2024-03-24T04:17:23.003021+00:00 19994330.281000021845 29000000.017000019550 27870000.003000020981 3963118.866000055801 60393.178749937 2024-03-24T04:17:23.994525+00:00 19994330.273999989033 29000000.011999960989 27870000.028000000864 3963437.087999939919 60393.178761590 2024-03-24T04:17:25.001404+00:00 19994330.275999989361 28999999.958999991417 27870000.023999989033 3956153.938000082970 60393.178773066 2024-03-24T04:17:25.992907+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3962859.046000003815 60393.178784725 2024-03-24T04:17:27.000282+00:00 19994330.278999980539 29000000.016999959946 27870000.028000000864 3962732.972000002861 60393.178796195 2024-03-24T04:17:27.991289+00:00 19994330.281000021845 28999999.971000079066 27869999.967000011355 3956372.004999995232 60393.178807855 2024-03-24T04:17:28.998663+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3965110.983999968041 60393.178819325 2024-03-24T04:17:29.989672+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3963881.975999950897 60393.178830985 2024-03-24T04:17:30.997047+00:00 19994330.278999980539 28999999.963000059128 27869999.981000009924 3967969.173000096809 60393.178842638 2024-03-24T04:17:32.003926+00:00 19994330.274999979883 29000000.026999950409 27870000.067000031471 3961774.905999898911 60393.178854114 2024-03-24T04:17:32.995429+00:00 19994330.278000000864 28999999.970999959856 27869999.907999988645 3961968.944000006188 60393.178865768 2024-03-24T04:17:34.002308+00:00 19994330.280000030994 29000000.017000079155 27870000.022999998182 3960355.953999996185 60393.178877243 2024-03-24T04:17:34.993812+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3964569.132000089157 60393.178888903 2024-03-24T04:17:36.001187+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3963036.929999948014 60393.178900378 2024-03-24T04:17:36.992690+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3964954.011999965180 60393.178912032 2024-03-24T04:17:37.999569+00:00 19994330.275999959558 29000000.004000071436 27870000.006999969482 3965560.010000110138 60393.178923508 2024-03-24T04:17:38.991073+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3958620.031999946106 60393.178935161 2024-03-24T04:17:39.997952+00:00 19994330.278000000864 29000000.034000039101 27869999.993999961764 3958831.968000053894 60393.178946637 2024-03-24T04:17:40.989455+00:00 19994330.280000090599 28999999.987999919802 27870000.047000050545 3960100.991999983788 60393.178958297 2024-03-24T04:17:41.996830+00:00 19994330.278000000864 28999999.989000078291 27869999.922999981791 3959850.027999997139 60393.178969950 2024-03-24T04:17:43.003709+00:00 19994330.274999979883 28999999.989999998361 27870000.049000021070 3963933.879999995232 60393.178981426 2024-03-24T04:17:43.995212+00:00 19994330.279000040144 29000000.034000001848 27870000.021000031382 3959961.064000010025 60393.178993080 2024-03-24T04:17:45.002091+00:00 19994330.276999950409 28999999.956999991089 27869999.946999911219 3965010.082000017166 60393.179004556 2024-03-24T04:17:45.993595+00:00 19994330.279999971390 29000000.006000008434 27870000.004999998957 3959346.022999883164 60393.179016215 2024-03-24T04:17:47.000969+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3963909.985000013839 60393.179027685 2024-03-24T04:17:47.991977+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3961701.932000041008 60393.179039344 2024-03-24T04:17:48.999352+00:00 19994330.281000021845 29000000.033999979496 27869999.978999968618 3962699.950999975204 60393.179050814 2024-03-24T04:17:49.990359+00:00 19994330.271999958903 28999999.949000000954 27869999.953999999911 3961854.115000010002 60393.179062474 2024-03-24T04:17:50.997735+00:00 19994330.275000099093 29000000.048000011593 27870000.081000000238 3962776.886000037193 60393.179073944 2024-03-24T04:17:51.988742+00:00 19994330.284999970347 28999999.978000018746 27870000.059000000358 3965262.050999999046 60393.179085603 2024-03-24T04:17:52.996117+00:00 19994330.278000000864 29000000.041999999434 27869999.971999999136 3964443.036999940872 60393.179097257 2024-03-24T04:17:54.002996+00:00 19994330.279000040144 28999999.991999980062 27869999.971000000834 3962549.037999988068 60393.179108732 2024-03-24T04:17:54.994500+00:00 19994330.273999929428 28999999.980000019073 27869999.976000010967 3961356.999000072014 60393.179120386 2024-03-24T04:17:56.001379+00:00 19994330.281000021845 29000000.019999980927 27870000.026999980211 3963587.911999940872 60393.179131862 2024-03-24T04:17:56.992882+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3963658.966000080109 60393.179143521 2024-03-24T04:17:58.000257+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3964492.059999942780 60393.179154992 2024-03-24T04:17:58.991264+00:00 19994330.279999971390 28999999.979000028223 27869999.995999988168 3961415.000000000000 60393.179166651 2024-03-24T04:17:59.998639+00:00 19994330.280000090599 29000000.042999979109 27870000.002999991179 3959906.988000034820 60393.179178121 2024-03-24T04:18:00.989647+00:00 19994330.278999920934 28999999.992999970913 27870000.008000019938 3962888.936000000220 60393.179189780 2024-03-24T04:18:01.997022+00:00 19994330.276000019163 28999999.957000020891 27869999.972999989986 3964640.061000001151 60393.179201256 2024-03-24T04:18:02.988525+00:00 19994330.276000019163 29000000.003999948502 27870000.010999981314 3963945.023999997880 60393.179212910 2024-03-24T04:18:03.995404+00:00 19994330.281000021845 28999999.992000099272 27869999.988000039011 3965820.967000000179 60393.179224569 2024-03-24T04:18:05.002780+00:00 19994330.273999929428 29000000.025999899954 27869999.996999979019 3968297.016999999061 60393.179236045 2024-03-24T04:18:05.994283+00:00 19994330.282000001520 28999999.995000001043 27870000.039000030607 3957050.968000002205 60393.179247699 2024-03-24T04:18:07.001162+00:00 19994330.276999998838 28999999.981000069529 27869999.977000001818 3962513.066999997944 60393.179259168 2024-03-24T04:18:07.992169+00:00 19994330.274999998510 29000000.036999940872 27870000.005999978632 3964773.056000002194 60393.179270828 2024-03-24T04:18:08.999544+00:00 19994330.276999998838 28999999.975000020117 27870000.008999999613 3960256.865999999922 60393.179282304 2024-03-24T04:18:09.991047+00:00 19994330.280000001192 28999999.993999961764 27869999.955000039190 3962369.998999997973 60393.179293958 2024-03-24T04:18:10.997926+00:00 19994330.280999999493 28999999.989000078291 27870000.039999961853 3961749.991000004113 60393.179305433 2024-03-24T04:18:11.989430+00:00 19994330.279000010341 29000000.013999938965 27870000.049000021070 3963576.041999996174 60393.179317087 2024-03-24T04:18:12.996309+00:00 19994330.271999981254 29000000.013000011444 27869999.963999990374 3962285.910999997985 60393.179328746 2024-03-24T04:18:14.003684+00:00 19994330.280000001192 28999999.991999980062 27869999.962999939919 3960314.229000002146 60393.179340222 2024-03-24T04:18:14.995187+00:00 19994330.275999989361 28999999.970000028610 27869999.984000090510 3961316.785999997985 60393.179351876 2024-03-24T04:18:16.002066+00:00 19994330.279000010341 29000000.039000030607 27870000.018999930471 3963620.131999998819 60393.179363351 2024-03-24T04:18:16.993570+00:00 19994330.280000001192 28999999.988000039011 27870000.028000000864 3965568.069999999832 60393.179375005 2024-03-24T04:18:18.000449+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3960518.957000001799 60393.179386481 2024-03-24T04:18:18.991952+00:00 19994330.279000010341 29000000.021000031382 27870000.047000050545 3966440.856000006199 60393.179398140 2024-03-24T04:18:19.999327+00:00 19994330.275999959558 29000000.010000001639 27869999.945999979973 3963033.080999999773 60393.179409610 2024-03-24T04:18:20.990335+00:00 19994330.277000010014 28999999.978000000119 27869999.996999979019 3964661.037000000011 60393.179421270 2024-03-24T04:18:21.997710+00:00 19994330.280000030994 29000000.008000001311 27870000.034999970347 3960527.866999999154 60393.179432740 2024-03-24T04:18:22.988717+00:00 19994330.274999979883 28999999.997999999672 27869999.962000008672 3965209.047999992967 60393.179444399 2024-03-24T04:18:23.996092+00:00 19994330.278000000864 29000000.002999991179 27870000.064000010490 3962899.015000001062 60393.179456053 2024-03-24T04:18:25.002971+00:00 19994330.278999980539 29000000.032000008970 27869999.950000051409 3960661.988000005018 60393.179467529 2024-03-24T04:18:25.994475+00:00 19994330.277000010014 28999999.964000020176 27870000.009999990463 3962962.041999996174 60393.179479182 2024-03-24T04:18:27.001353+00:00 19994330.280000030994 29000000.037000000477 27869999.981999989599 3959783.968999996781 60393.179490658 2024-03-24T04:18:27.992857+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3957506.044000000227 60393.179502318 2024-03-24T04:18:29.000232+00:00 19994330.278999980539 28999999.983000010252 27870000.069999929518 3961981.925999999046 60393.179513787 2024-03-24T04:18:29.991239+00:00 19994330.276000019163 28999999.991000000387 27869999.931000001729 3964162.094999998808 60393.179525447 2024-03-24T04:18:30.998614+00:00 19994330.277000010014 29000000.027000010014 27870000.006000000983 3963196.869000003207 60393.179536923 2024-03-24T04:18:31.990118+00:00 19994330.276999950409 28999999.949999991804 27869999.974000010639 3960734.183999999892 60393.179548576 2024-03-24T04:18:32.996997+00:00 19994330.277000069618 29000000.000000000000 27869999.983000010252 3958395.990999997128 60393.179560052 2024-03-24T04:18:33.988502+00:00 19994330.279999971390 29000000.050000008196 27870000.060999989510 3962410.977000012994 60393.179571706 2024-03-24T04:18:34.995379+00:00 19994330.279999971390 28999999.977999988943 27870000.013999998569 3959423.877999991179 60393.179583365 2024-03-24T04:18:36.002755+00:00 19994330.277000069618 28999999.997999969870 27869999.932999998331 3965371.029000014067 60393.179594841 2024-03-24T04:18:36.994258+00:00 19994330.274999979883 29000000.013999998569 27870000.035000000149 3963895.046999990940 60393.179606494 2024-03-24T04:18:38.001137+00:00 19994330.276999950409 29000000.003000080585 27870000.012999981642 3965398.981000006199 60393.179617965 2024-03-24T04:18:38.992144+00:00 19994330.279000040144 28999999.979999899864 27869999.956000030041 3958432.996999979019 60393.179629624 2024-03-24T04:18:39.999519+00:00 19994330.279999971390 28999999.992000099272 27870000.018000010401 3962059.019000024069 60393.179641100 2024-03-24T04:18:40.991022+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3965214.044000000227 60393.179652753 2024-03-24T04:18:41.997902+00:00 19994330.281000021845 29000000.008000019938 27870000.070999979973 3960214.976999998093 60393.179664229 2024-03-24T04:18:42.989404+00:00 19994330.274999979883 28999999.986999988556 27869999.948000010103 3962882.975999981165 60393.179675889 2024-03-24T04:18:43.996780+00:00 19994330.274999979883 28999999.968999978155 27870000.019999980927 3965297.016000003088 60393.179687358 2024-03-24T04:18:44.987787+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3966270.078000009060 60393.179699018 2024-03-24T04:18:45.995163+00:00 19994330.279000040144 29000000.013999938965 27869999.933000031859 3956286.842000008095 60393.179710672 2024-03-24T04:18:47.002042+00:00 19994330.279999971390 28999999.981999989599 27870000.060999989510 3965837.104999988806 60393.179722148 2024-03-24T04:18:47.993545+00:00 19994330.278000000864 28999999.975000020117 27869999.994000021368 3961115.965999991167 60393.179733801 2024-03-24T04:18:49.000424+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3962722.993000001181 60393.179745277 2024-03-24T04:18:49.991927+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3964140.939000010025 60393.179756937 2024-03-24T04:18:50.999303+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3965231.016000003088 60393.179768406 2024-03-24T04:18:51.990310+00:00 19994330.276999950409 28999999.967000011355 27870000.041999939829 3959627.974000006914 60393.179780066 2024-03-24T04:18:52.997685+00:00 19994330.282000061125 29000000.029000040144 27870000.000000000000 3958575.986999989022 60393.179791536 2024-03-24T04:18:53.988692+00:00 19994330.279000040144 28999999.955000039190 27869999.973000049591 3965117.076999992132 60393.179803195 2024-03-24T04:18:54.996067+00:00 19994330.273999929428 29000000.028000000864 27870000.019999980927 3965807.066000015009 60393.179814849 2024-03-24T04:18:56.002946+00:00 19994330.282000061125 28999999.963999990374 27870000.021999958903 3960958.912999988068 60393.179826325 2024-03-24T04:18:56.994450+00:00 19994330.272999998182 29000000.046000000089 27869999.963999990374 3962082.979000002146 60393.179837978 2024-03-24T04:18:58.001329+00:00 19994330.279999971390 28999999.982000000775 27869999.961000081152 3964643.825000017881 60393.179849454 2024-03-24T04:18:58.992832+00:00 19994330.276999950409 28999999.985999990255 27870000.044000029564 3962269.264999986161 60393.179861108 2024-03-24T04:18:59.999711+00:00 19994330.278999999166 29000000.020000010729 27870000.002999901772 3963338.953999996185 60393.179872584 2024-03-24T04:19:00.991215+00:00 19994330.278999999166 28999999.975999981165 27869999.960000038147 3962974.020000011194 60393.179884243 2024-03-24T04:19:01.998590+00:00 19994330.276000000536 29000000.021000031382 27870000.006999969482 3965150.002999991179 60393.179895713 2024-03-24T04:19:02.989597+00:00 19994330.275999989361 29000000.005999978632 27870000.026000019163 3964375.888000010978 60393.179907372 2024-03-24T04:19:03.996972+00:00 19994330.280999999493 29000000.015000019222 27870000.001999970526 3963780.063999981154 60393.179918842 2024-03-24T04:19:04.987979+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3964415.955000013113 60393.179930502 2024-03-24T04:19:05.995355+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3962691.034000008833 60393.179942161 2024-03-24T04:19:07.002730+00:00 19994330.276999980211 29000000.006000038236 27870000.058000091463 3960066.975999981165 60393.179953631 2024-03-24T04:19:07.993737+00:00 19994330.277000010014 29000000.007999960333 27869999.977000001818 3956210.016000031959 60393.179965291 2024-03-24T04:19:09.001112+00:00 19994330.278000000864 29000000.002000030130 27869999.992000009865 3967585.085999966133 60393.179976760 2024-03-24T04:19:09.992119+00:00 19994330.277000010014 28999999.987999979407 27870000.000999990851 3966413.863000034820 60393.179988420 2024-03-24T04:19:10.999494+00:00 19994330.278000000864 28999999.979000028223 27869999.997000008821 3961441.986999989022 60393.179999890 2024-03-24T04:19:11.990502+00:00 19994330.281999979168 29000000.018999990076 27869999.984000001103 3955375.181999980938 60393.180011549 2024-03-24T04:19:12.997877+00:00 19994330.277000010014 28999999.997999969870 27869999.984999980778 3956286.934000014793 60393.180023019 2024-03-24T04:19:13.988884+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3959869.925000011921 60393.180034679 2024-03-24T04:19:14.996259+00:00 19994330.273999989033 29000000.010999981314 27870000.030000001192 3963537.046000003815 60393.180046149 2024-03-24T04:19:15.987266+00:00 19994330.281000021845 28999999.974000100046 27869999.944999989122 3962407.018999993801 60393.180057808 2024-03-24T04:19:16.994641+00:00 19994330.276000019163 29000000.021999958903 27870000.033000018448 3957468.989999949932 60393.180069462 2024-03-24T04:19:18.001521+00:00 19994330.282999988645 28999999.978000041097 27870000.000999990851 3962600.049000024796 60393.180080938 2024-03-24T04:19:18.993023+00:00 19994330.277000010014 29000000.003999948502 27869999.967999991030 3957742.948000013828 60393.180092591 2024-03-24T04:19:19.999903+00:00 19994330.273999989033 29000000.011000040919 27870000.037000000477 3959896.029999970924 60393.180104067 2024-03-24T04:19:20.991406+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3956091.958999990951 60393.180115721 2024-03-24T04:19:21.998285+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3958896.956000030041 60393.180127196 2024-03-24T04:19:22.989789+00:00 19994330.281000021845 29000000.021000031382 27870000.049000021070 3961585.091000020970 60393.180138856 2024-03-24T04:19:23.997164+00:00 19994330.275999959558 29000000.000000000000 27870000.004000011832 3962011.966999948025 60393.180150326 2024-03-24T04:19:24.988171+00:00 19994330.279000040144 29000000.037999991328 27870000.043999969959 3963503.995000004768 60393.180161986 2024-03-24T04:19:25.995546+00:00 19994330.277999941260 28999999.972999930382 27869999.991000059992 3965577.989000021946 60393.180173639 2024-03-24T04:19:27.002426+00:00 19994330.275000099093 28999999.965000029653 27869999.988999959081 3961989.991999983788 60393.180185115 2024-03-24T04:19:27.993929+00:00 19994330.275999899954 29000000.006999969482 27869999.981999989599 3961196.995000004768 60393.180196769 2024-03-24T04:19:29.000808+00:00 19994330.280000090599 29000000.062000039965 27870000.031999949366 3962432.065999985207 60393.180208244 2024-03-24T04:19:29.992311+00:00 19994330.281999949366 28999999.944000009447 27869999.916000008583 3962809.001000047196 60393.180219898 2024-03-24T04:19:30.999190+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3960460.061999977101 60393.180231374 2024-03-24T04:19:31.990696+00:00 19994330.276999950409 29000000.013000011444 27870000.062999960035 3960453.837999999989 60393.180243027 2024-03-24T04:19:32.997573+00:00 19994330.277000069618 29000000.019000049680 27869999.998000029474 3961326.111999989022 60393.180254503 2024-03-24T04:19:33.989076+00:00 19994330.278999920934 28999999.956999998540 27870000.001999970526 3959772.875999987125 60393.180266157 2024-03-24T04:19:34.995955+00:00 19994330.277000069618 29000000.000000000000 27869999.925999999046 3964143.012000023853 60393.180277633 2024-03-24T04:19:35.987458+00:00 19994330.279999971390 29000000.011000011116 27870000.072000030428 3958920.063000022899 60393.180289292 2024-03-24T04:19:36.994834+00:00 19994330.276999950409 28999999.995999988168 27869999.940999981016 3957879.034999967087 60393.180300946 2024-03-24T04:19:38.001712+00:00 19994330.279000040144 29000000.013000000268 27870000.008000019938 3962113.939000010025 60393.180312422 2024-03-24T04:19:38.993216+00:00 19994330.272999998182 29000000.020000010729 27870000.044000029564 3966535.003000020981 60393.180324075 2024-03-24T04:19:40.000095+00:00 19994330.284999970347 29000000.002999991179 27869999.998999949545 3963345.010999978054 60393.180335551 2024-03-24T04:19:40.991598+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3965312.028999983799 60393.180347210 2024-03-24T04:19:41.998973+00:00 19994330.276999950409 28999999.993999991566 27870000.024000048637 3960752.976999998093 60393.180358680 2024-03-24T04:19:42.989981+00:00 19994330.278000120074 29000000.036000009626 27869999.970999959856 3959302.979000031948 60393.180370340 2024-03-24T04:19:43.997356+00:00 19994330.274999979883 28999999.958000000566 27870000.009999990463 3960865.958000003826 60393.180381810 2024-03-24T04:19:44.988363+00:00 19994330.278999920934 29000000.018999990076 27869999.958999991417 3960990.069999992847 60393.180393469 2024-03-24T04:19:45.995738+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3969585.075999975204 60393.180404939 2024-03-24T04:19:46.986746+00:00 19994330.279000040144 29000000.022999998182 27869999.991999998689 3964879.962999999989 60393.180416598 2024-03-24T04:19:47.994120+00:00 19994330.281000021845 28999999.995999988168 27870000.013999991119 3962166.973000050057 60393.180428253 2024-03-24T04:19:49.001000+00:00 19994330.274999979883 29000000.000000000000 27869999.983000010252 3962727.906999946106 60393.180439728 2024-03-24T04:19:49.992503+00:00 19994330.279000040144 28999999.994000021368 27870000.028999980539 3959321.113000034820 60393.180451382 2024-03-24T04:19:50.999382+00:00 19994330.274999979883 28999999.969999969006 27869999.967000011355 3967522.973999977112 60393.180462858 2024-03-24T04:19:51.990886+00:00 19994330.282999988645 29000000.015000049025 27869999.974000010639 3964579.092000008095 60393.180474511 2024-03-24T04:19:52.997765+00:00 19994330.274999979883 28999999.980999950320 27869999.984000001103 3967677.875000000000 60393.180485987 2024-03-24T04:19:53.989268+00:00 19994330.280999999493 29000000.019999980927 27870000.030000001192 3962873.064000010025 60393.180497641 2024-03-24T04:19:54.996147+00:00 19994330.276999998838 29000000.012000080198 27870000.006999999285 3960605.898000001907 60393.180509117 2024-03-24T04:19:55.987650+00:00 19994330.274000000209 28999999.986999988556 27870000.028000000864 3963239.073000013828 60393.180520770 2024-03-24T04:19:56.994529+00:00 19994330.278999999166 29000000.032999988645 27869999.958999991417 3965531.018000007141 60393.180532429 2024-03-24T04:19:58.001905+00:00 19994330.280000001192 28999999.991999980062 27870000.072000030428 3957839.979999959003 60393.180543905 2024-03-24T04:19:58.993408+00:00 19994330.276999998838 28999999.965999960899 27869999.893000010401 3960989.004000008106 60393.180555559 2024-03-24T04:20:00.000287+00:00 19994330.279000010341 28999999.988000039011 27870000.034999970347 3961753.009000002872 60393.180567035 2024-03-24T04:20:00.991790+00:00 19994330.274999979883 29000000.044999960810 27870000.028000000864 3959311.959999979008 60393.180578694 2024-03-24T04:20:01.999165+00:00 19994330.278000030667 28999999.958000060171 27870000.000000000000 3963192.134000002872 60393.180590164 2024-03-24T04:20:02.990173+00:00 19994330.276999980211 29000000.013000011444 27869999.934999998659 3964233.847000002861 60393.180601824 2024-03-24T04:20:03.997548+00:00 19994330.278000000864 29000000.010999921709 27870000.109000030905 3955942.012000023853 60393.180613293 2024-03-24T04:20:04.988555+00:00 19994330.281000021845 28999999.997000098228 27869999.933999959379 3963495.983999968041 60393.180624953 2024-03-24T04:20:05.995929+00:00 19994330.281000021845 29000000.018000010401 27870000.065999981016 3958549.182000041008 60393.180636423 2024-03-24T04:20:06.986937+00:00 19994330.275999959558 28999999.971999999136 27869999.934000018984 3963789.847999989986 60393.180648082 2024-03-24T04:20:07.994312+00:00 19994330.277000010014 28999999.981999989599 27869999.991000059992 3962745.972000002861 60393.180659742 2024-03-24T04:20:09.001687+00:00 19994330.273999989033 29000000.050999999046 27870000.026999950409 3961388.029999970924 60393.180671212 2024-03-24T04:20:09.992696+00:00 19994330.282000008970 28999999.989999890327 27870000.016000028700 3961164.930000007153 60393.180682871 2024-03-24T04:20:11.000070+00:00 19994330.278000000864 28999999.980999998748 27869999.944999929518 3958739.092999995220 60393.180694341 2024-03-24T04:20:11.991077+00:00 19994330.281000021845 28999999.993999999017 27870000.031000021845 3962453.055000007153 60393.180706001 2024-03-24T04:20:12.998453+00:00 19994330.274999979883 29000000.011999998242 27869999.986999988556 3958275.980000019073 60393.180717476 2024-03-24T04:20:13.989956+00:00 19994330.277000010014 28999999.981999989599 27870000.040000081062 3957184.967999995220 60393.180729130 2024-03-24T04:20:14.996835+00:00 19994330.276000019163 29000000.026999998838 27870000.001999970526 3959545.990999997128 60393.180740606 2024-03-24T04:20:15.988338+00:00 19994330.278000000864 28999999.997999999672 27869999.950999978930 3963751.992000042927 60393.180752265 2024-03-24T04:20:16.995714+00:00 19994330.283999979496 28999999.989000018686 27869999.996000051498 3963653.027999997139 60393.180763735 2024-03-24T04:20:17.986720+00:00 19994330.272999998182 29000000.021000001580 27870000.033999919891 3963656.029999970924 60393.180775395 2024-03-24T04:20:18.994096+00:00 19994330.278000060469 29000000.011999990791 27870000.037999991328 3959978.896999955177 60393.180787048 2024-03-24T04:20:20.000975+00:00 19994330.276999950409 28999999.970999989659 27869999.938000079244 3961414.050999999046 60393.180798524 2024-03-24T04:20:20.992478+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3960426.050999999046 60393.180810183 2024-03-24T04:20:21.999854+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3960123.894000052940 60393.180821653 2024-03-24T04:20:22.990861+00:00 19994330.280000090599 29000000.014000058174 27870000.044999960810 3957770.074000000954 60393.180833313 2024-03-24T04:20:23.998236+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3958753.945999979973 60393.180844783 2024-03-24T04:20:24.989243+00:00 19994330.272999998182 28999999.981000009924 27869999.986999999732 3961369.128000020981 60393.180856442 2024-03-24T04:20:25.996618+00:00 19994330.276999950409 29000000.038999971002 27870000.037000000477 3964215.830999969970 60393.180867912 2024-03-24T04:20:26.987625+00:00 19994330.279000040144 28999999.976000010967 27869999.912000000477 3963513.032999991905 60393.180879571 2024-03-24T04:20:27.995000+00:00 19994330.278999920934 29000000.037000000477 27870000.025999989361 3962044.115000010002 60393.180891042 2024-03-24T04:20:28.986008+00:00 19994330.277000069618 28999999.950000051409 27869999.996000010520 3961059.871999979019 60393.180902701 2024-03-24T04:20:29.993383+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3966561.075999975204 60393.180914361 2024-03-24T04:20:31.000758+00:00 19994330.281000021845 29000000.014999989420 27870000.035999979824 3961812.948000072967 60393.180925831 2024-03-24T04:20:31.991765+00:00 19994330.272999998182 28999999.998000029474 27870000.004000011832 3964083.062000035774 60393.180937490 2024-03-24T04:20:32.999141+00:00 19994330.280999898911 29000000.043999910355 27869999.993000000715 3962766.995999931823 60393.180948960 2024-03-24T04:20:33.990148+00:00 19994330.274000048637 28999999.965000029653 27870000.035999979824 3963928.991999983788 60393.180960619 2024-03-24T04:20:34.997523+00:00 19994330.282000061125 28999999.932999968529 27869999.924000021070 3966071.998000026215 60393.180972090 2024-03-24T04:20:35.988530+00:00 19994330.275999899954 29000000.052000049502 27870000.022000011057 3963554.976999998093 60393.180983749 2024-03-24T04:20:36.995905+00:00 19994330.281000021845 29000000.024999979883 27870000.029999971390 3965294.003000020981 60393.180995219 2024-03-24T04:20:37.986913+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3959677.028999925125 60393.181006879 2024-03-24T04:20:38.994288+00:00 19994330.272999998182 29000000.044000029564 27870000.028000000864 3962521.899000049103 60393.181018532 2024-03-24T04:20:40.001167+00:00 19994330.279999971390 28999999.962000008672 27869999.999000009149 3966636.077999948990 60393.181030008 2024-03-24T04:20:40.992670+00:00 19994330.279999971390 28999999.991000059992 27869999.939000010490 3961244.995000004768 60393.181041662 2024-03-24T04:20:41.999549+00:00 19994330.282000061125 29000000.010999921709 27870000.014999989420 3967965.979000092018 60393.181053137 2024-03-24T04:20:42.991053+00:00 19994330.274000048637 28999999.976000070572 27870000.002999961376 3962894.056999921799 60393.181064791 2024-03-24T04:20:43.997932+00:00 19994330.278000000864 29000000.032999988645 27870000.060000058264 3961670.929000020027 60393.181076267 2024-03-24T04:20:44.989435+00:00 19994330.275999899954 28999999.960999969393 27869999.939000010490 3961757.950000048149 60393.181087926 2024-03-24T04:20:45.996810+00:00 19994330.279000040144 29000000.052999969572 27870000.067999958992 3960800.129999995232 60393.181099396 2024-03-24T04:20:46.987817+00:00 19994330.276000000536 28999999.962000008672 27869999.945000048727 3959588.894999980927 60393.181111055 2024-03-24T04:20:47.995192+00:00 19994330.282000001520 29000000.008999999613 27870000.012999888510 3961116.041000009049 60393.181122526 2024-03-24T04:20:48.986200+00:00 19994330.278000000864 28999999.997000001371 27870000.015000101179 3963968.018999934196 60393.181134185 2024-03-24T04:20:49.993575+00:00 19994330.275000009686 29000000.019999999553 27869999.970999959856 3959861.972000002861 60393.181145838 2024-03-24T04:20:51.000454+00:00 19994330.275999989361 28999999.971999999136 27869999.975000020117 3958895.042000054847 60393.181157314 2024-03-24T04:20:51.991957+00:00 19994330.278999999166 29000000.003999989480 27870000.036999940872 3957835.968000053894 60393.181168968 2024-03-24T04:20:52.998836+00:00 19994330.281999990344 28999999.999000009149 27869999.981000069529 3959635.044999957085 60393.181180444 2024-03-24T04:20:53.990340+00:00 19994330.278000030667 29000000.015999998897 27870000.005999919027 3959534.021999955177 60393.181192097 2024-03-24T04:20:54.997219+00:00 19994330.274999979883 28999999.993000000715 27870000.025000099093 3964103.953000069130 60393.181203573 2024-03-24T04:20:55.988722+00:00 19994330.276000019163 28999999.997000008821 27869999.960999969393 3959445.043999909889 60393.181215233 2024-03-24T04:20:56.996097+00:00 19994330.280000001192 28999999.993999961764 27869999.978999968618 3958656.970000029076 60393.181226702 2024-03-24T04:20:57.987104+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3961842.960000038147 60393.181238362 2024-03-24T04:20:58.994480+00:00 19994330.274000018835 29000000.012000020593 27870000.026999950409 3959976.039000033867 60393.181249832 2024-03-24T04:20:59.985486+00:00 19994330.282999988645 28999999.966000020504 27869999.975000020117 3962206.967000008095 60393.181261491 2024-03-24T04:21:00.992861+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3959559.040999888908 60393.181273145 2024-03-24T04:21:01.999741+00:00 19994330.275000039488 28999999.981999989599 27869999.942000031471 3961087.919000030030 60393.181284621 2024-03-24T04:21:02.991244+00:00 19994330.278999980539 28999999.968999978155 27869999.977000001818 3963596.097000002861 60393.181296281 2024-03-24T04:21:03.998619+00:00 19994330.275999959558 29000000.024999979883 27870000.070999998599 3964052.871999979019 60393.181307750 2024-03-24T04:21:04.989627+00:00 19994330.277000010014 28999999.971000019461 27870000.000999998301 3964082.137000083923 60393.181319410 2024-03-24T04:21:05.997002+00:00 19994330.281000021845 29000000.037000000477 27870000.026999998838 3967128.934000014793 60393.181330886 2024-03-24T04:21:06.988505+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3961889.977999926079 60393.181342539 2024-03-24T04:21:07.995385+00:00 19994330.278000000864 28999999.996000051498 27869999.969999998808 3962161.019999980927 60393.181354015 2024-03-24T04:21:08.986887+00:00 19994330.276999950409 29000000.009999990463 27870000.030999988317 3959216.078999996185 60393.181365669 2024-03-24T04:21:09.993767+00:00 19994330.277000010014 29000000.013999938965 27869999.942999988794 3961682.981000065804 60393.181377145 2024-03-24T04:21:10.985270+00:00 19994330.282999988645 28999999.973000049591 27870000.015999998897 3962419.036000012886 60393.181388798 2024-03-24T04:21:11.992149+00:00 19994330.275000039488 29000000.013000011444 27870000.023000031710 3965076.917999982834 60393.181400457 2024-03-24T04:21:12.999524+00:00 19994330.277999941260 28999999.993000030518 27870000.006999969482 3962579.953999996185 60393.181411933 2024-03-24T04:21:13.991027+00:00 19994330.281000021845 29000000.016999959946 27869999.993000030518 3963380.062000035774 60393.181423587 2024-03-24T04:21:14.997907+00:00 19994330.274000048637 28999999.962999939919 27869999.958000000566 3962337.939999938011 60393.181435063 2024-03-24T04:21:15.989410+00:00 19994330.276000019163 29000000.029000040144 27869999.980999950320 3964761.075999975204 60393.181446716 2024-03-24T04:21:16.996289+00:00 19994330.281999949366 28999999.983999971300 27870000.071000039577 3966820.910000085831 60393.181458192 2024-03-24T04:21:17.987792+00:00 19994330.277000069618 28999999.968000050634 27869999.940999981016 3966416.055999993812 60393.181469852 2024-03-24T04:21:18.995167+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3963480.942999958992 60393.181481321 2024-03-24T04:21:19.986175+00:00 19994330.275999899954 29000000.028000000864 27870000.000000000000 3963818.075999975204 60393.181492981 2024-03-24T04:21:20.993550+00:00 19994330.277000069618 28999999.991999980062 27870000.012000020593 3966332.968999981880 60393.181504635 2024-03-24T04:21:22.000429+00:00 19994330.279999971390 29000000.016000028700 27869999.983999971300 3966195.986999989022 60393.181516110 2024-03-24T04:21:22.991932+00:00 19994330.279000040144 29000000.008999940008 27870000.047000050545 3964386.966000080109 60393.181527770 2024-03-24T04:21:23.999307+00:00 19994330.276999950409 28999999.967000011355 27869999.929999951273 3964620.067999958992 60393.181539240 2024-03-24T04:21:24.990315+00:00 19994330.279999971390 29000000.045000001788 27870000.070999979973 3963692.988000034820 60393.181550899 2024-03-24T04:21:25.997690+00:00 19994330.274000048637 29000000.008000001311 27869999.963000059128 3965780.082999945153 60393.181562369 2024-03-24T04:21:26.988697+00:00 19994330.276999950409 28999999.970000009984 27869999.973999980837 3965462.894999980927 60393.181574028 2024-03-24T04:21:27.996072+00:00 19994330.280000090599 29000000.021999999881 27870000.064999941736 3962623.017000079155 60393.181585499 2024-03-24T04:21:28.987079+00:00 19994330.278999920934 28999999.962000001222 27869999.928000088781 3964248.062999964226 60393.181597158 2024-03-24T04:21:29.994455+00:00 19994330.277000069618 29000000.022999998182 27870000.069999929518 3966784.942000031006 60393.181608634 2024-03-24T04:21:30.985958+00:00 19994330.280999898911 28999999.981999989599 27869999.965000029653 3960410.018999934196 60393.181620293 2024-03-24T04:21:31.993332+00:00 19994330.276000019163 28999999.988999988884 27869999.995000001043 3962926.970000029076 60393.181631947 2024-03-24T04:21:33.000212+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3964226.995000004768 60393.181643423 2024-03-24T04:21:33.991715+00:00 19994330.280000090599 29000000.000000029802 27869999.947000030428 3963978.103000044823 60393.181655076 2024-03-24T04:21:34.998594+00:00 19994330.276999950409 29000000.005999978632 27870000.001999970526 3965683.868999958038 60393.181666552 2024-03-24T04:21:35.990098+00:00 19994330.281000021845 29000000.001999970526 27870000.013999938965 3965551.988999962807 60393.181678211 2024-03-24T04:21:36.997473+00:00 19994330.274000048637 28999999.969000041485 27869999.991000059992 3963974.027999997139 60393.181689681 2024-03-24T04:21:37.988480+00:00 19994330.281999949366 29000000.053999960423 27870000.019999980927 3963459.111999989022 60393.181701341 2024-03-24T04:21:38.995855+00:00 19994330.279999971390 28999999.987000048161 27870000.006999969482 3966603.983000040054 60393.181712811 2024-03-24T04:21:39.986863+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3966077.912999988068 60393.181724470 2024-03-24T04:21:40.994238+00:00 19994330.274999998510 28999999.969000041485 27869999.952000018209 3961777.032000064850 60393.181735940 2024-03-24T04:21:41.985245+00:00 19994330.276999998838 29000000.037999991328 27870000.028999999166 3959478.008999944199 60393.181747600 2024-03-24T04:21:42.992620+00:00 19994330.280999999493 28999999.995000001043 27870000.008999999613 3962413.050999999046 60393.181759254 2024-03-24T04:21:43.999499+00:00 19994330.274000000209 29000000.014999989420 27870000.018999990076 3962800.023000001907 60393.181770729 2024-03-24T04:21:44.991002+00:00 19994330.278000000864 28999999.944000009447 27869999.996000010520 3963937.858999968041 60393.181782383 2024-03-24T04:21:45.997882+00:00 19994330.278000000864 29000000.036999940872 27869999.958999991417 3959609.059000014793 60393.181793859 2024-03-24T04:21:46.989385+00:00 19994330.278000008315 29000000.004000071436 27869999.993000000715 3961766.935000061989 60393.181805518 2024-03-24T04:21:47.996760+00:00 19994330.280999988317 28999999.947999950498 27870000.024000018835 3965142.125000000000 60393.181816988 2024-03-24T04:21:48.987767+00:00 19994330.277000010014 29000000.025000099093 27869999.951999988407 3963300.978999971878 60393.181828647 2024-03-24T04:21:49.995143+00:00 19994330.275999989361 29000000.002999901772 27870000.039999991655 3962440.995000004768 60393.181840118 2024-03-24T04:21:50.986150+00:00 19994330.278000000864 29000000.041000008583 27870000.044999990612 3960723.018000007141 60393.181851777 2024-03-24T04:21:51.993525+00:00 19994330.277000010014 28999999.978999968618 27869999.949999991804 3962182.889999986161 60393.181863247 2024-03-24T04:21:52.984532+00:00 19994330.278999980539 28999999.967000011355 27869999.959000051022 3966168.970000029076 60393.181874906 2024-03-24T04:21:53.991907+00:00 19994330.281000021845 29000000.022999998182 27870000.057999968529 3957369.134999989998 60393.181886560 2024-03-24T04:21:54.998787+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3961091.996999979019 60393.181898036 2024-03-24T04:21:55.990290+00:00 19994330.276000019163 29000000.041000008583 27870000.045000020415 3965259.945000051986 60393.181909695 2024-03-24T04:21:56.997665+00:00 19994330.278999980539 28999999.973000049591 27869999.967000011355 3966545.018000007141 60393.181921165 2024-03-24T04:21:57.988672+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3962759.993999958038 60393.181932825 2024-03-24T04:21:58.996047+00:00 19994330.278999980539 29000000.009999990463 27870000.033999979496 3963701.980000019073 60393.181944295 2024-03-24T04:21:59.987054+00:00 19994330.278000000864 28999999.960999969393 27870000.002000030130 3954983.940999985207 60393.181955954 2024-03-24T04:22:00.994429+00:00 19994330.280000030994 29000000.019999980927 27869999.981999989599 3964939.143000007141 60393.181967424 2024-03-24T04:22:01.985437+00:00 19994330.275999959558 29000000.004999998957 27870000.001000050455 3957742.980999947060 60393.181979083 2024-03-24T04:22:02.992812+00:00 19994330.276000019163 28999999.951999999583 27869999.974999900907 3958649.967000008095 60393.181990737 2024-03-24T04:22:03.999691+00:00 19994330.278999980539 29000000.053999990225 27870000.016000028700 3958631.042000054847 60393.182002213 2024-03-24T04:22:04.991195+00:00 19994330.281000021845 29000000.012000009418 27869999.991999980062 3961298.051999927033 60393.182013872 2024-03-24T04:22:05.998570+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3961807.989000082016 60393.182025342 2024-03-24T04:22:06.989577+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3960910.952999948990 60393.182037001 2024-03-24T04:22:07.996952+00:00 19994330.278000000864 28999999.973000019789 27869999.995000001043 3965343.856999992859 60393.182048472 2024-03-24T04:22:08.987959+00:00 19994330.276000019163 28999999.988999988884 27869999.917000059038 3967650.103000044823 60393.182060131 2024-03-24T04:22:09.995335+00:00 19994330.277000069618 28999999.988000009209 27870000.051999930292 3965272.079999924172 60393.182071601 2024-03-24T04:22:10.986342+00:00 19994330.279999971390 28999999.983999971300 27869999.998000029474 3964895.819000006188 60393.182083261 2024-03-24T04:22:11.993717+00:00 19994330.283999919891 29000000.050999999046 27870000.014000058174 3960961.133000016212 60393.182094730 2024-03-24T04:22:12.984724+00:00 19994330.272999998182 28999999.974000040442 27870000.006999969482 3965835.917000054847 60393.182106390 2024-03-24T04:22:13.992099+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3965346.027999997139 60393.182118044 2024-03-24T04:22:14.998979+00:00 19994330.279000040144 29000000.015999969095 27870000.041000008583 3960974.970999956131 60393.182129520 2024-03-24T04:22:15.990482+00:00 19994330.278000000864 29000000.016000028700 27869999.930999990553 3969539.032999991905 60393.182141179 2024-03-24T04:22:16.997856+00:00 19994330.278000000864 28999999.984999950975 27870000.024999979883 3967369.952000021935 60393.182152649 2024-03-24T04:22:17.988864+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3971146.065000057220 60393.182164308 2024-03-24T04:22:18.996239+00:00 19994330.279999971390 28999999.952000018209 27869999.957999940962 3971844.951999903191 60393.182175778 2024-03-24T04:22:19.987247+00:00 19994330.272000070661 29000000.021999958903 27870000.006000038236 3964027.101000071038 60393.182187438 2024-03-24T04:22:20.994622+00:00 19994330.278999920934 28999999.986000061035 27870000.004999998957 3967513.931999921799 60393.182198908 2024-03-24T04:22:21.985629+00:00 19994330.277000069618 29000000.010999921709 27869999.995000001043 3962898.057000041008 60393.182210567 2024-03-24T04:22:22.993004+00:00 19994330.278999920934 29000000.014999989420 27870000.008999999613 3964207.978000044823 60393.182222043 2024-03-24T04:22:23.984507+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3962249.004999995232 60393.182233697 2024-03-24T04:22:24.991386+00:00 19994330.276999950409 29000000.029999971390 27870000.017000000924 3963819.947999954224 60393.182245356 2024-03-24T04:22:25.998762+00:00 19994330.278000120074 28999999.989000078291 27869999.997999999672 3960669.062999964226 60393.182256826 2024-03-24T04:22:26.989769+00:00 19994330.278999920934 29000000.014999989420 27870000.030000001192 3960774.994000076782 60393.182268485 2024-03-24T04:22:27.997144+00:00 19994330.277000069618 28999999.968999978155 27869999.962000008672 3961701.976999998093 60393.182279956 2024-03-24T04:22:28.988151+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3960357.985999941826 60393.182291615 2024-03-24T04:22:29.995526+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3960972.035000085831 60393.182303085 2024-03-24T04:22:30.986534+00:00 19994330.278999920934 28999999.981999989599 27870000.043999969959 3961702.889999986161 60393.182314744 2024-03-24T04:22:31.993909+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3962345.077000000048 60393.182326214 2024-03-24T04:22:32.984916+00:00 19994330.277000069618 29000000.016999959946 27870000.022000011057 3968997.014000000898 60393.182337874 2024-03-24T04:22:33.992291+00:00 19994330.279999971390 28999999.985000010580 27869999.974999960512 3963271.143999998923 60393.182349527 2024-03-24T04:22:34.999170+00:00 19994330.272999990731 29000000.024000048637 27870000.022999998182 3962908.827000000048 60393.182361003 2024-03-24T04:22:35.990673+00:00 19994330.280999999493 28999999.980999950320 27869999.947000030428 3963595.995000001043 60393.182372657 2024-03-24T04:22:36.997553+00:00 19994330.280000001192 28999999.996999979019 27870000.054000020027 3967090.962999999989 60393.182384132 2024-03-24T04:22:37.989056+00:00 19994330.272999998182 29000000.004999998957 27869999.956999961287 3957068.013999999035 60393.182395792 2024-03-24T04:22:38.996431+00:00 19994330.278999999166 29000000.006000038236 27869999.995000060648 3962373.951000000816 60393.182407262 2024-03-24T04:22:39.987438+00:00 19994330.278000008315 28999999.988000001758 27870000.028000000864 3964419.990999997128 60393.182418921 2024-03-24T04:22:40.994813+00:00 19994330.281999979168 28999999.975999999791 27869999.951999899000 3959430.119000003207 60393.182430391 2024-03-24T04:22:41.985822+00:00 19994330.276000019163 29000000.030000001192 27870000.062000039965 3962477.906000003219 60393.182442051 2024-03-24T04:22:42.993196+00:00 19994330.278000000864 28999999.969000011683 27869999.919999960810 3955182.125999995042 60393.182453521 2024-03-24T04:22:43.984203+00:00 19994330.278999980539 29000000.005999978632 27870000.061000108719 3960762.932000004221 60393.182465180 2024-03-24T04:22:44.991578+00:00 19994330.275999989361 28999999.994000021368 27869999.973999980837 3967459.989000000060 60393.182476840 2024-03-24T04:22:45.998953+00:00 19994330.276000019163 29000000.045999970287 27870000.028000000864 3961373.035999997985 60393.182488310 2024-03-24T04:22:46.989961+00:00 19994330.280999988317 28999999.985000010580 27870000.028999920934 3963426.010999999940 60393.182499969 2024-03-24T04:22:47.997335+00:00 19994330.280000030994 28999999.985999971628 27869999.951000090688 3959062.995999998879 60393.182511439 2024-03-24T04:22:48.988343+00:00 19994330.275999959558 29000000.001000050455 27870000.014999989420 3959252.928000003099 60393.182523099 2024-03-24T04:22:49.995718+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3961531.078999996185 60393.182534568 2024-03-24T04:22:50.986725+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3960005.005999996793 60393.182546228 2024-03-24T04:22:51.994100+00:00 19994330.274999979883 28999999.960999969393 27869999.987999919802 3965667.937000005972 60393.182557704 2024-03-24T04:22:52.985604+00:00 19994330.279000040144 29000000.034000039101 27870000.011000040919 3966963.943000004161 60393.182569358 2024-03-24T04:22:53.992483+00:00 19994330.280999958515 28999999.995000001043 27869999.991999980062 3960289.060999989975 60393.182580833 2024-03-24T04:22:54.983986+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3969499.020999997854 60393.182592493 2024-03-24T04:22:55.991361+00:00 19994330.275000039488 29000000.018999990076 27870000.022999998182 3964044.093000010122 60393.182604146 2024-03-24T04:22:56.998241+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3959534.912000000011 60393.182615622 2024-03-24T04:22:57.989744+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3966114.853000000119 60393.182627276 2024-03-24T04:22:58.996623+00:00 19994330.282999988645 29000000.009999990463 27870000.059000000358 3960985.153999999166 60393.182638751 2024-03-24T04:22:59.988126+00:00 19994330.277000010014 29000000.004999998957 27869999.982999999076 3966158.028999999166 60393.182650411 2024-03-24T04:23:00.995501+00:00 19994330.275999959558 28999999.986000061035 27869999.992000009865 3959370.980000004172 60393.182661881 2024-03-24T04:23:01.986508+00:00 19994330.278000000864 28999999.998000029474 27869999.959999989718 3964644.958999990951 60393.182673540 2024-03-24T04:23:02.993883+00:00 19994330.274999979883 29000000.020999908447 27870000.067000001669 3965195.093999996781 60393.182685010 2024-03-24T04:23:03.984891+00:00 19994330.280000090599 29000000.004999998957 27869999.985000010580 3967878.968000010122 60393.182696670 2024-03-24T04:23:04.992265+00:00 19994330.278999920934 28999999.957000020891 27869999.977999988943 3965411.976999983191 60393.182708323 2024-03-24T04:23:05.999146+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3960204.955999999773 60393.182719799 2024-03-24T04:23:06.990649+00:00 19994330.275000099093 28999999.993000030518 27869999.967999991030 3965575.013000010978 60393.182731453 2024-03-24T04:23:07.997528+00:00 19994330.278000000864 28999999.977000001818 27869999.965999990702 3960252.921000003815 60393.182742929 2024-03-24T04:23:08.989031+00:00 19994330.276999950409 29000000.021000031382 27870000.032000008970 3966086.099999994040 60393.182754582 2024-03-24T04:23:09.995910+00:00 19994330.278000000864 28999999.969999909401 27869999.982999980450 3962501.923000007868 60393.182766058 2024-03-24T04:23:10.987413+00:00 19994330.277000069618 28999999.993000030518 27869999.965000029653 3965786.044999986887 60393.182777718 2024-03-24T04:23:11.994789+00:00 19994330.280999898911 29000000.024000048637 27870000.037999991328 3968706.098000019789 60393.182789187 2024-03-24T04:23:12.985796+00:00 19994330.278000000864 28999999.972999930382 27869999.948000010103 3966083.951999992132 60393.182800847 2024-03-24T04:23:13.993171+00:00 19994330.276000019163 29000000.024000048637 27870000.064000010490 3964381.016999990214 60393.182812323 2024-03-24T04:23:14.984674+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3963468.953000009060 60393.182823977 2024-03-24T04:23:15.991553+00:00 19994330.276000019163 28999999.986000061035 27869999.960999969393 3963948.013000010978 60393.182835636 2024-03-24T04:23:16.998928+00:00 19994330.278999920934 29000000.019000001252 27870000.067000031471 3965598.875000000000 60393.182847106 2024-03-24T04:23:17.989936+00:00 19994330.280000090599 29000000.021999988705 27869999.940999981016 3962921.180999993812 60393.182858765 2024-03-24T04:23:18.997311+00:00 19994330.276999950409 28999999.991000011563 27870000.031000021845 3961680.875000000000 60393.182870241 2024-03-24T04:23:19.988815+00:00 19994330.281000021845 29000000.034999981523 27870000.013999938965 3964037.072999984026 60393.182881895 2024-03-24T04:23:20.995693+00:00 19994330.273999929428 28999999.974000010639 27869999.970000028610 3961318.965000004042 60393.182893370 2024-03-24T04:23:21.987197+00:00 19994330.277000069618 28999999.977000001818 27870000.014000058174 3957928.041000009049 60393.182905024 2024-03-24T04:23:22.994076+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3965585.990999997128 60393.182916500 2024-03-24T04:23:23.985580+00:00 19994330.279999971390 29000000.024000018835 27869999.988000039011 3962803.958000003826 60393.182928153 2024-03-24T04:23:24.992458+00:00 19994330.274999979883 29000000.004000011832 27870000.003999948502 3959802.014999986161 60393.182939629 2024-03-24T04:23:25.983961+00:00 19994330.282000061125 29000000.014999989420 27870000.018000010401 3960635.964000015985 60393.182951283 2024-03-24T04:23:26.990840+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3967620.051999986172 60393.182962942 2024-03-24T04:23:27.998215+00:00 19994330.276000000536 28999999.980000019073 27870000.032000061125 3960841.064000010025 60393.182974412 2024-03-24T04:23:28.989223+00:00 19994330.280000001192 29000000.004999998957 27869999.957999940962 3964555.851000010967 60393.182986072 2024-03-24T04:23:29.996598+00:00 19994330.276000000536 29000000.022999998182 27870000.014999989420 3961401.103999971878 60393.182997542 2024-03-24T04:23:30.987605+00:00 19994330.280000001192 28999999.955999970436 27869999.955999970436 3960891.050000011921 60393.183009201 2024-03-24T04:23:31.994980+00:00 19994330.272999998182 29000000.004999998957 27869999.965000029653 3962006.914000004996 60393.183020677 2024-03-24T04:23:32.986483+00:00 19994330.280000001192 29000000.022000011057 27870000.095999959856 3964949.032999991905 60393.183032331 2024-03-24T04:23:33.993363+00:00 19994330.277000010014 28999999.979999959469 27870000.033000111580 3961924.974000006914 60393.183043806 2024-03-24T04:23:34.984866+00:00 19994330.285000000149 28999999.988000039011 27869999.952999949455 3967683.021999984980 60393.183055466 2024-03-24T04:23:35.992241+00:00 19994330.275999989361 29000000.024999979883 27869999.944000009447 3968315.069000006188 60393.183066936 2024-03-24T04:23:36.983249+00:00 19994330.275999989361 28999999.971999999136 27870000.024999979883 3963155.923999994993 60393.183078595 2024-03-24T04:23:37.990624+00:00 19994330.277000010014 29000000.018000010401 27869999.980000000447 3962800.031000018120 60393.183090249 2024-03-24T04:23:38.997503+00:00 19994330.276999980211 29000000.008000019938 27870000.037999998778 3960277.036999971140 60393.183101725 2024-03-24T04:23:39.989006+00:00 19994330.281000021845 29000000.006000038236 27869999.989999990910 3960793.869000018109 60393.183113378 2024-03-24T04:23:40.995885+00:00 19994330.276000019163 28999999.992999911308 27870000.015999998897 3966344.035000026226 60393.183124854 2024-03-24T04:23:41.987388+00:00 19994330.279999971390 28999999.969000101089 27869999.962999999523 3961376.959999979008 60393.183136513 2024-03-24T04:23:42.994764+00:00 19994330.276000019163 29000000.008999940008 27869999.993000000715 3966517.132000029087 60393.183147984 2024-03-24T04:23:43.985771+00:00 19994330.276999950409 29000000.021000031382 27870000.023999989033 3967681.950999975204 60393.183159643 2024-03-24T04:23:44.993146+00:00 19994330.278000060469 29000000.021999958903 27870000.024000018835 3967592.008000016212 60393.183171113 2024-03-24T04:23:45.984153+00:00 19994330.276999950409 28999999.963000059128 27869999.955000009388 3967828.961999952793 60393.183182772 2024-03-24T04:23:46.991529+00:00 19994330.279000040144 29000000.043999910355 27870000.070999979973 3966809.047000051010 60393.183194248 2024-03-24T04:23:47.983033+00:00 19994330.278999980539 28999999.954000119120 27869999.962999999523 3962206.936999977101 60393.183205902 2024-03-24T04:23:48.989910+00:00 19994330.278999980539 29000000.022999878973 27869999.975000020117 3964053.796999990940 60393.183217561 2024-03-24T04:23:49.997286+00:00 19994330.275000039488 28999999.995000001043 27870000.053999960423 3960915.319000006188 60393.183229031 2024-03-24T04:23:50.988293+00:00 19994330.279999971390 29000000.020000100136 27869999.965000029653 3964807.824999988079 60393.183240691 2024-03-24T04:23:51.995669+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3963762.189000010025 60393.183252166 2024-03-24T04:23:52.987172+00:00 19994330.278999980539 28999999.985999941826 27869999.930999990553 3960680.811999977101 60393.183263820 2024-03-24T04:23:53.994051+00:00 19994330.277000010014 28999999.999000001699 27870000.023999989033 3964753.102000058163 60393.183275296 2024-03-24T04:23:54.985554+00:00 19994330.279999971390 28999999.975999999791 27870000.001999970526 3960089.954999982845 60393.183286950 2024-03-24T04:23:55.992433+00:00 19994330.279999971390 29000000.015000000596 27869999.958999991417 3960797.020999968052 60393.183298425 2024-03-24T04:23:56.983936+00:00 19994330.274000048637 29000000.026999998838 27870000.018000010401 3959451.032999991905 60393.183310079 2024-03-24T04:23:57.990816+00:00 19994330.276999950409 28999999.974000010639 27870000.024000048637 3961489.995000004768 60393.183321738 2024-03-24T04:23:58.998191+00:00 19994330.276000019163 29000000.004000011832 27869999.952000018209 3962456.872000039089 60393.183333214 2024-03-24T04:23:59.989694+00:00 19994330.281000021845 28999999.988999988884 27870000.020999908447 3962943.158999979030 60393.183344868 2024-03-24T04:24:00.996573+00:00 19994330.277000069618 29000000.035000000149 27870000.070000048727 3964344.910000026226 60393.183356344 2024-03-24T04:24:01.988077+00:00 19994330.278999920934 28999999.987000018358 27870000.006999969482 3962266.010999978054 60393.183367997 2024-03-24T04:24:02.994956+00:00 19994330.277000069618 28999999.972999989986 27869999.978000041097 3957812.058000028133 60393.183379473 2024-03-24T04:24:03.986459+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3961372.958999990951 60393.183391127 2024-03-24T04:24:04.993338+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3962552.032000004780 60393.183402603 2024-03-24T04:24:05.984841+00:00 19994330.282999988645 29000000.038999971002 27870000.059999939054 3962380.034999967087 60393.183414256 2024-03-24T04:24:06.991721+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3959437.961000024807 60393.183425732 2024-03-24T04:24:07.983224+00:00 19994330.277000069618 28999999.989000018686 27869999.997000098228 3961543.002999960911 60393.183437391 2024-03-24T04:24:08.990599+00:00 19994330.276000019163 28999999.982999980450 27870000.010999921709 3963508.001000047196 60393.183449045 2024-03-24T04:24:09.997477+00:00 19994330.278000000864 29000000.012000020593 27870000.017000079155 3963508.968999981880 60393.183460521 2024-03-24T04:24:10.988982+00:00 19994330.280999898911 28999999.984999950975 27870000.003999948502 3962428.011999965180 60393.183472174 2024-03-24T04:24:11.995860+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3961655.069000006188 60393.183483650 2024-03-24T04:24:12.987363+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3963726.936000049114 60393.183495309 2024-03-24T04:24:13.994738+00:00 19994330.278999920934 28999999.993000030518 27869999.932999968529 3965948.080999969970 60393.183506779 2024-03-24T04:24:14.985746+00:00 19994330.274000048637 29000000.001000050455 27870000.053000088781 3963958.953999996185 60393.183518439 2024-03-24T04:24:15.993121+00:00 19994330.276999950409 29000000.016999959946 27869999.989000000060 3964793.985000013839 60393.183529909 2024-03-24T04:24:16.984128+00:00 19994330.279000040144 29000000.004000071436 27870000.007999990135 3960090.955999969970 60393.183541568 2024-03-24T04:24:17.991504+00:00 19994330.282000061125 29000000.001999970526 27870000.010999999940 3964785.053000032902 60393.183553038 2024-03-24T04:24:18.982511+00:00 19994330.278000000864 28999999.995000001043 27870000.033000010997 3963441.994000018109 60393.183564698 2024-03-24T04:24:19.989886+00:00 19994330.274999979883 28999999.983999971300 27869999.973999988288 3964032.998999952804 60393.183576351 2024-03-24T04:24:20.996765+00:00 19994330.281000021845 29000000.008999940008 27870000.011999990791 3963921.937000035774 60393.183587827 2024-03-24T04:24:21.988268+00:00 19994330.276000000536 29000000.012000080198 27870000.031000021845 3962731.981000006199 60393.183599481 2024-03-24T04:24:22.995148+00:00 19994330.274999998510 28999999.958999991417 27869999.949999991804 3961285.037000000011 60393.183610957 2024-03-24T04:24:23.986651+00:00 19994330.282000008970 29000000.026000019163 27869999.971999999136 3968239.921999990940 60393.183622616 2024-03-24T04:24:24.994025+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3964664.066999971867 60393.183634086 2024-03-24T04:24:25.985033+00:00 19994330.275999989361 28999999.991999980062 27870000.051999989897 3957392.057000041008 60393.183645746 2024-03-24T04:24:26.992408+00:00 19994330.277000010014 28999999.960000038147 27869999.951000031084 3961366.961999952793 60393.183657215 2024-03-24T04:24:27.983415+00:00 19994330.277999978513 29000000.039000030607 27870000.000000000000 3959556.967000008095 60393.183668875 2024-03-24T04:24:28.990790+00:00 19994330.279000010341 29000000.000999931246 27870000.041000008583 3963395.074999988079 60393.183680529 2024-03-24T04:24:29.997670+00:00 19994330.278000000864 29000000.005000110716 27869999.988999959081 3961251.943000019062 60393.183692005 2024-03-24T04:24:30.989173+00:00 19994330.279000010341 28999999.999000001699 27869999.962000008672 3964830.996999979019 60393.183703658 2024-03-24T04:24:31.996052+00:00 19994330.278999980539 28999999.978999998420 27870000.008999999613 3955844.985000013839 60393.183715134 2024-03-24T04:24:32.987556+00:00 19994330.273999989033 29000000.010999988765 27869999.992999970913 3966857.048000038136 60393.183726788 2024-03-24T04:24:33.994434+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3958962.991999983788 60393.183738263 2024-03-24T04:24:34.985938+00:00 19994330.280999988317 28999999.975999981165 27869999.970000028610 3961231.029999970924 60393.183749923 2024-03-24T04:24:35.993312+00:00 19994330.282000008970 29000000.015999998897 27870000.003999948502 3959927.023999989033 60393.183761393 2024-03-24T04:24:36.984320+00:00 19994330.278999980539 28999999.969000011683 27870000.011000040919 3962367.957000017166 60393.183773052 2024-03-24T04:24:37.991695+00:00 19994330.273999989033 29000000.013000011444 27869999.970999959856 3963860.979000031948 60393.183784522 2024-03-24T04:24:38.982703+00:00 19994330.275000039488 29000000.011999960989 27870000.022000070661 3964045.973999977112 60393.183796181 2024-03-24T04:24:39.990077+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3962123.018999993801 60393.183807841 2024-03-24T04:24:40.997452+00:00 19994330.276999950409 28999999.962999999523 27869999.947999950498 3961193.013999999035 60393.183819311 2024-03-24T04:24:41.988460+00:00 19994330.280000030994 28999999.990000009537 27870000.032999988645 3961918.983000040054 60393.183830970 2024-03-24T04:24:42.995835+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3958915.049999951851 60393.183842440 2024-03-24T04:24:43.986843+00:00 19994330.273999989033 29000000.003000020981 27869999.970000028610 3962663.981999992859 60393.183854100 2024-03-24T04:24:44.994217+00:00 19994330.278000000864 29000000.038999971002 27870000.003999948502 3961592.998000026215 60393.183865576 2024-03-24T04:24:45.985721+00:00 19994330.278999980539 28999999.978000041097 27870000.000000000000 3959472.033999979030 60393.183877229 2024-03-24T04:24:46.992600+00:00 19994330.282000008970 29000000.027000010014 27869999.995000001043 3963961.934000014793 60393.183888705 2024-03-24T04:24:47.984103+00:00 19994330.273999989033 28999999.975000020117 27870000.004000071436 3962751.021000028122 60393.183900364 2024-03-24T04:24:48.991479+00:00 19994330.279999971390 29000000.005999919027 27869999.962999939919 3962579.074999928009 60393.183911834 2024-03-24T04:24:49.982486+00:00 19994330.279000040144 28999999.988000039011 27870000.029000040144 3967296.956000090111 60393.183923494 2024-03-24T04:24:50.989861+00:00 19994330.274000048637 29000000.026000019163 27870000.024000048637 3964795.011999965180 60393.183935148 2024-03-24T04:24:51.996740+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3965000.983999968041 60393.183946623 2024-03-24T04:24:52.988244+00:00 19994330.283999919891 28999999.986000061035 27870000.000999931246 3962393.963999987114 60393.183958277 2024-03-24T04:24:53.995123+00:00 19994330.272999998182 29000000.024000048637 27870000.002000089735 3961961.998000026215 60393.183969747 2024-03-24T04:24:54.986130+00:00 19994330.278000000864 28999999.978999968618 27869999.978999998420 3962173.960000038147 60393.183981407 2024-03-24T04:24:55.993505+00:00 19994330.278000000864 29000000.000999931246 27870000.024000000209 3961332.944999932777 60393.183992882 2024-03-24T04:24:56.985008+00:00 19994330.280000090599 28999999.996000051498 27870000.000000000000 3963798.122000098228 60393.184004536 2024-03-24T04:24:57.991887+00:00 19994330.275999899954 28999999.993999961764 27869999.980999991298 3961170.050999999046 60393.184016012 2024-03-24T04:24:58.983390+00:00 19994330.277000069618 29000000.044000029564 27869999.979000020772 3968775.953999996185 60393.184027665 2024-03-24T04:24:59.990270+00:00 19994330.279999971390 28999999.990000009537 27870000.042999979109 3964269.976999998093 60393.184039135 2024-03-24T04:25:00.981277+00:00 19994330.279000040144 28999999.965000029653 27869999.974000010639 3961149.002999901772 60393.184050795 2024-03-24T04:25:01.988652+00:00 19994330.272999998182 29000000.039999961853 27870000.081000000238 3964311.027000070084 60393.184062454 2024-03-24T04:25:02.996027+00:00 19994330.282999988645 28999999.958999991417 27869999.942999988794 3959826.014999986161 60393.184073924 2024-03-24T04:25:03.987034+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3963744.968999981880 60393.184085583 2024-03-24T04:25:04.994410+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3963869.902000070084 60393.184097059 2024-03-24T04:25:05.985913+00:00 19994330.280000090599 29000000.003999948502 27870000.018000010401 3964078.034999967087 60393.184108713 2024-03-24T04:25:06.992791+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3966445.032999991905 60393.184120188 2024-03-24T04:25:07.984295+00:00 19994330.274999979883 28999999.978000000119 27869999.940999981016 3964977.054000020027 60393.184131848 2024-03-24T04:25:08.991670+00:00 19994330.278000000864 29000000.002000000328 27870000.075999978930 3965451.944999932777 60393.184143318 2024-03-24T04:25:09.982678+00:00 19994330.276000019163 29000000.007999990135 27869999.970000028610 3960444.109000086784 60393.184154978 2024-03-24T04:25:10.990053+00:00 19994330.279999971390 29000000.010000020266 27870000.012000020593 3960980.905999898911 60393.184166631 2024-03-24T04:25:11.996932+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3965882.989000082016 60393.184178107 2024-03-24T04:25:12.988435+00:00 19994330.279000040144 28999999.993000000715 27870000.012999951839 3965733.028999925125 60393.184189761 2024-03-24T04:25:13.995314+00:00 19994330.274000048637 29000000.000000000000 27869999.976000070572 3963155.991000055801 60393.184201236 2024-03-24T04:25:14.986818+00:00 19994330.278999920934 29000000.016999989748 27870000.050999999046 3960780.977999926079 60393.184212896 2024-03-24T04:25:15.994193+00:00 19994330.274999998510 28999999.985000010580 27869999.950999978930 3965251.110000013839 60393.184224366 2024-03-24T04:25:16.985200+00:00 19994330.280000001192 28999999.987999979407 27870000.016999959946 3963675.895000100136 60393.184236025 2024-03-24T04:25:17.992575+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3964456.937999964226 60393.184247501 2024-03-24T04:25:18.984079+00:00 19994330.280999999493 29000000.001999970526 27870000.029999971390 3963019.932999968994 60393.184259155 2024-03-24T04:25:19.990958+00:00 19994330.271999999881 29000000.003000020981 27869999.995000001043 3963389.154000043869 60393.184270631 2024-03-24T04:25:20.982461+00:00 19994330.280999988317 29000000.000999990851 27870000.003000020981 3959239.049000024796 60393.184282284 2024-03-24T04:25:21.989340+00:00 19994330.275999989361 29000000.024999979883 27869999.995000001043 3956839.071999907028 60393.184293943 2024-03-24T04:25:22.996715+00:00 19994330.280000001192 28999999.967000011355 27870000.039000030607 3963135.985000013839 60393.184305419 2024-03-24T04:25:23.988219+00:00 19994330.280000001192 29000000.017000019550 27869999.972999930382 3964013.899000049103 60393.184317073 2024-03-24T04:25:24.995098+00:00 19994330.277000010014 28999999.991000000387 27870000.038000110537 3960498.972000002861 60393.184328549 2024-03-24T04:25:25.986601+00:00 19994330.280999988317 29000000.021999958903 27869999.945999979973 3966459.054000020027 60393.184340202 2024-03-24T04:25:26.993480+00:00 19994330.271000031382 29000000.012000080198 27869999.998999949545 3961065.954999924172 60393.184351678 2024-03-24T04:25:27.984983+00:00 19994330.279000010341 28999999.956999901682 27870000.024000048637 3962190.128000020981 60393.184363332 2024-03-24T04:25:28.991862+00:00 19994330.278999980539 29000000.041000008583 27869999.988999959081 3967728.860000013839 60393.184374807 2024-03-24T04:25:29.983365+00:00 19994330.278999980539 28999999.963000059128 27869999.950999978930 3967309.990000010002 60393.184386467 2024-03-24T04:25:30.990741+00:00 19994330.278999980539 29000000.028000000864 27870000.029000040144 3964832.916000009049 60393.184397937 2024-03-24T04:25:31.981748+00:00 19994330.277000010014 29000000.023999929428 27870000.069999929518 3965806.128999948967 60393.184409596 2024-03-24T04:25:32.989123+00:00 19994330.278999980539 28999999.949000000954 27869999.921000000089 3960815.013000010978 60393.184421250 2024-03-24T04:25:33.996003+00:00 19994330.276000019163 29000000.047000050545 27870000.063999999315 3962232.967000008095 60393.184432726 2024-03-24T04:25:34.987506+00:00 19994330.277000010014 28999999.973999980837 27869999.952000010759 3967766.950999975204 60393.184444380 2024-03-24T04:25:35.994385+00:00 19994330.278999980539 28999999.962000008672 27869999.978999998420 3964827.044000030030 60393.184455855 2024-03-24T04:25:36.985888+00:00 19994330.282000008970 29000000.070999979973 27870000.066999990493 3970575.996999979019 60393.184467509 2024-03-24T04:25:37.992767+00:00 19994330.273999989033 28999999.938000079244 27869999.942000001669 3968861.162999988068 60393.184478985 2024-03-24T04:25:38.984270+00:00 19994330.276000019163 29000000.024999979883 27870000.030000001192 3966222.841000080109 60393.184490644 2024-03-24T04:25:39.991646+00:00 19994330.282000008970 29000000.010999921709 27869999.984000001103 3970857.998999952804 60393.184502114 2024-03-24T04:25:40.982653+00:00 19994330.277000010014 28999999.966000080109 27869999.986000001431 3968357.001000047196 60393.184513773 2024-03-24T04:25:41.990028+00:00 19994330.277000010014 29000000.033999919891 27870000.016999989748 3961921.954999924172 60393.184525243 2024-03-24T04:25:42.981035+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3962470.942000031006 60393.184536903 2024-03-24T04:25:43.988410+00:00 19994330.278999920934 28999999.986000061035 27870000.059000018984 3962049.115000010002 60393.184548557 2024-03-24T04:25:44.995288+00:00 19994330.276000019163 28999999.984000001103 27869999.907999988645 3967138.026000022888 60393.184560033 2024-03-24T04:25:45.986791+00:00 19994330.276000019163 29000000.006000000983 27870000.046000000089 3963999.039999961853 60393.184571686 2024-03-24T04:25:46.993672+00:00 19994330.281999949366 28999999.987999990582 27869999.956000030041 3968475.998000026215 60393.184583162 2024-03-24T04:25:47.985175+00:00 19994330.277000069618 28999999.994000021368 27870000.002999961376 3963580.901999949943 60393.184594821 2024-03-24T04:25:48.992550+00:00 19994330.276000019163 29000000.008999999613 27870000.022000011057 3960172.041000009049 60393.184606291 2024-03-24T04:25:49.983558+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3962541.052999972831 60393.184617945 2024-03-24T04:25:50.990437+00:00 19994330.281000021845 28999999.985000010580 27869999.981000009924 3961309.957000017166 60393.184629421 2024-03-24T04:25:51.981940+00:00 19994330.272999998182 29000000.001999970526 27870000.032999929041 3957847.953999996185 60393.184641080 2024-03-24T04:25:52.989315+00:00 19994330.280999898911 28999999.997000038624 27869999.967000011355 3964972.981000065804 60393.184652734 2024-03-24T04:25:53.996194+00:00 19994330.277000069618 29000000.009999990463 27869999.980000019073 3967730.944999932777 60393.184664209 2024-03-24T04:25:54.987697+00:00 19994330.283999919891 29000000.001999970526 27870000.012000080198 3965176.157000064850 60393.184675863 2024-03-24T04:25:55.994577+00:00 19994330.269000049680 29000000.011000040919 27870000.025999899954 3959368.944999932777 60393.184687339 2024-03-24T04:25:56.986080+00:00 19994330.279000040144 28999999.947999950498 27869999.943000078201 3965344.024999976158 60393.184698998 2024-03-24T04:25:57.993455+00:00 19994330.278999920934 29000000.048000041395 27870000.054999951273 3962265.979000092018 60393.184710468 2024-03-24T04:25:58.984462+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3964454.960999966133 60393.184722128 2024-03-24T04:25:59.991838+00:00 19994330.279000040144 28999999.962999999523 27869999.980999950320 3964479.988999962807 60393.184733598 2024-03-24T04:26:00.982845+00:00 19994330.279999971390 29000000.021000031382 27869999.988000039011 3959639.083999990951 60393.184745257 2024-03-24T04:26:01.990220+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3962768.938000082970 60393.184756733 2024-03-24T04:26:02.981723+00:00 19994330.279000040144 28999999.970999959856 27869999.988999959081 3965091.044999957085 60393.184768387 2024-03-24T04:26:03.988602+00:00 19994330.273999929428 29000000.011000040919 27870000.022999998182 3961272.026999949943 60393.184780046 2024-03-24T04:26:04.995978+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3965108.997000098228 60393.184791516 2024-03-24T04:26:05.986985+00:00 19994330.279999971390 28999999.994000080973 27870000.026000019163 3963096.957999945153 60393.184803176 2024-03-24T04:26:06.994360+00:00 19994330.281000021845 29000000.042999979109 27869999.998000029474 3963015.016000031959 60393.184814645 2024-03-24T04:26:07.985367+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3961272.011000037193 60393.184826305 2024-03-24T04:26:08.992742+00:00 19994330.277000069618 29000000.008999940008 27870000.054999951273 3959559.908999919891 60393.184837775 2024-03-24T04:26:09.983749+00:00 19994330.271999999881 28999999.985000010580 27869999.993000030518 3962884.083000063896 60393.184849435 2024-03-24T04:26:10.991125+00:00 19994330.282000001520 29000000.011999960989 27870000.028000000864 3966844.015999913216 60393.184860904 2024-03-24T04:26:11.982132+00:00 19994330.279000010341 28999999.993000030518 27869999.929000001401 3961314.953000069130 60393.184872564 2024-03-24T04:26:12.989507+00:00 19994330.276999998838 28999999.988999959081 27870000.033999990672 3960794.003000020981 60393.184884040 2024-03-24T04:26:13.981010+00:00 19994330.276999998838 28999999.984000090510 27869999.971999999136 3963736.008999944199 60393.184895693 2024-03-24T04:26:14.987889+00:00 19994330.279000010341 29000000.065999981016 27870000.033999990672 3961413.947000027169 60393.184907353 2024-03-24T04:26:15.995265+00:00 19994330.278000000864 28999999.962999939919 27870000.031000021845 3965954.083999990951 60393.184918828 2024-03-24T04:26:16.986768+00:00 19994330.275999989361 28999999.977000001818 27869999.928999990225 3962491.996000051033 60393.184930482 2024-03-24T04:26:17.993647+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3964609.990999937057 60393.184941958 2024-03-24T04:26:18.985150+00:00 19994330.282999988645 29000000.007999900728 27869999.971000019461 3961475.930999993812 60393.184953611 2024-03-24T04:26:19.992029+00:00 19994330.276000019163 28999999.999000068754 27870000.032999988645 3962530.100000023842 60393.184965087 2024-03-24T04:26:20.983533+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3962775.998999952804 60393.184976747 2024-03-24T04:26:21.990908+00:00 19994330.278999980539 29000000.019000001252 27870000.021000031382 3966993.948000072967 60393.184988216 2024-03-24T04:26:22.981915+00:00 19994330.279000040144 28999999.997000001371 27869999.984000030905 3962284.954999924172 60393.184999876 2024-03-24T04:26:23.989289+00:00 19994330.279999971390 29000000.021000001580 27870000.005999978632 3965554.012000083923 60393.185011346 2024-03-24T04:26:24.980297+00:00 19994330.276000019163 28999999.970000009984 27870000.017000019550 3963663.041999936104 60393.185023006 2024-03-24T04:26:25.987672+00:00 19994330.277000010014 28999999.978999968618 27869999.959999978542 3961030.968000053894 60393.185034659 2024-03-24T04:26:26.994552+00:00 19994330.278999980539 29000000.024000018835 27870000.060999989510 3966542.105999947060 60393.185046135 2024-03-24T04:26:27.986055+00:00 19994330.276000019163 29000000.025000009686 27869999.944000009447 3966321.842000008095 60393.185057789 2024-03-24T04:26:28.992934+00:00 19994330.278999980539 28999999.968999978155 27870000.031000021845 3962433.070999979973 60393.185069264 2024-03-24T04:26:29.984437+00:00 19994330.277000010014 29000000.013000011444 27869999.969999969006 3956745.996000051033 60393.185080918 2024-03-24T04:26:30.991316+00:00 19994330.279999971390 28999999.987999979407 27870000.006000038236 3965140.027999997139 60393.185092394 2024-03-24T04:26:31.982820+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3966909.981999992859 60393.185104053 2024-03-24T04:26:32.990194+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3963229.922999978065 60393.185115523 2024-03-24T04:26:33.981202+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3961700.080000042915 60393.185127183 2024-03-24T04:26:34.988577+00:00 19994330.277999941260 28999999.958000000566 27870000.006999969482 3964902.963999987114 60393.185138837 2024-03-24T04:26:35.995457+00:00 19994330.278000000864 29000000.047999981791 27869999.983999971300 3966070.097999929916 60393.185150312 2024-03-24T04:26:36.986960+00:00 19994330.280000090599 29000000.020000040531 27870000.009999990463 3964567.921000003815 60393.185161966 2024-03-24T04:26:37.993839+00:00 19994330.276999950409 28999999.942999958992 27869999.914000030607 3966624.002000092994 60393.185173442 2024-03-24T04:26:38.985342+00:00 19994330.276000019163 29000000.031000021845 27870000.126000050455 3964035.018000007141 60393.185185095 2024-03-24T04:26:39.992220+00:00 19994330.276999950409 28999999.991999980062 27869999.935999989510 3959286.981999992859 60393.185196571 2024-03-24T04:26:40.983723+00:00 19994330.282999988645 28999999.986000061035 27869999.991999980062 3962454.995000004768 60393.185208230 2024-03-24T04:26:41.991100+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3962180.960999966133 60393.185219700 2024-03-24T04:26:42.982107+00:00 19994330.278000000864 29000000.039000030607 27870000.029999971390 3960689.019999980927 60393.185231354 2024-03-24T04:26:43.988986+00:00 19994330.276999950409 28999999.977999929339 27869999.950000051409 3960559.996000051033 60393.185242830 2024-03-24T04:26:44.980489+00:00 19994330.279000040144 29000000.006000038236 27870000.057999968529 3958359.995999931823 60393.185254483 2024-03-24T04:26:45.987368+00:00 19994330.272999998182 29000000.037999991328 27869999.957000020891 3964044.004000068177 60393.185266143 2024-03-24T04:26:46.994743+00:00 19994330.279999971390 28999999.968000050634 27870000.044000029564 3960849.996999979019 60393.185277613 2024-03-24T04:26:47.985751+00:00 19994330.279999971390 28999999.978999968618 27869999.963999990374 3964773.986999989022 60393.185289272 2024-03-24T04:26:48.993126+00:00 19994330.279999971390 29000000.011999960989 27869999.995999928564 3959163.148999928962 60393.185300748 2024-03-24T04:26:49.984629+00:00 19994330.274000048637 28999999.973999980837 27869999.960000000894 3963985.953999996185 60393.185312402 2024-03-24T04:26:50.991509+00:00 19994330.279000040144 29000000.014000058174 27870000.067999999970 3957432.921000003815 60393.185323877 2024-03-24T04:26:51.983012+00:00 19994330.276999950409 28999999.996999979019 27869999.974000010639 3964264.173000096809 60393.185335531 2024-03-24T04:26:52.989891+00:00 19994330.279000040144 29000000.008000019938 27869999.992999989539 3960647.877999901772 60393.185347007 2024-03-24T04:26:53.981394+00:00 19994330.276999950409 28999999.968000050634 27870000.032000008970 3963414.027999997139 60393.185358660 2024-03-24T04:26:54.988273+00:00 19994330.279999971390 29000000.023999929428 27869999.997999999672 3968578.944000006188 60393.185370136 2024-03-24T04:26:55.979777+00:00 19994330.278000000864 29000000.014999989420 27869999.984000001103 3962171.029000043869 60393.185381790 2024-03-24T04:26:56.986656+00:00 19994330.275000099093 28999999.996999979019 27870000.011000011116 3963765.011999965180 60393.185393449 2024-03-24T04:26:57.994031+00:00 19994330.278999920934 29000000.006000038236 27869999.997999999672 3958485.040000081062 60393.185404920 2024-03-24T04:26:58.985038+00:00 19994330.277000069618 28999999.967000000179 27869999.919999990612 3960369.916000009049 60393.185416579 2024-03-24T04:26:59.992413+00:00 19994330.281999949366 29000000.035000000149 27870000.032000008970 3962606.975999950897 60393.185428055 2024-03-24T04:27:00.983916+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3958596.967000008095 60393.185439708 2024-03-24T04:27:01.990796+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3964702.039000033867 60393.185451184 2024-03-24T04:27:02.982299+00:00 19994330.280000001192 29000000.013000011444 27870000.037999991328 3961839.086000000127 60393.185462838 2024-03-24T04:27:03.989178+00:00 19994330.276999998838 29000000.021000001580 27870000.000999990851 3965619.978000000119 60393.185474313 2024-03-24T04:27:04.980681+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3961898.978999999817 60393.185485973 2024-03-24T04:27:05.988057+00:00 19994330.281999990344 28999999.958000000566 27869999.933000031859 3959739.021000000183 60393.185497627 2024-03-24T04:27:06.994936+00:00 19994330.277000010014 28999999.988000009209 27869999.996999979019 3965512.884000000078 60393.185509102 2024-03-24T04:27:07.986439+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3964093.034000001848 60393.185520756 2024-03-24T04:27:08.993318+00:00 19994330.276000011712 29000000.059999998659 27870000.047000050545 3962852.011999997776 60393.185532232 2024-03-24T04:27:09.984821+00:00 19994330.276999980211 28999999.962000008672 27869999.959999918938 3962845.061000001151 60393.185543891 2024-03-24T04:27:10.992196+00:00 19994330.279000010341 28999999.995000001043 27870000.015000101179 3965647.944000001997 60393.185555361 2024-03-24T04:27:11.983204+00:00 19994330.278000000864 29000000.030999958515 27869999.988999959081 3961197.130999996793 60393.185567020 2024-03-24T04:27:12.990579+00:00 19994330.282000008970 29000000.017000019550 27870000.037999991328 3965560.936999998987 60393.185578491 2024-03-24T04:27:13.981586+00:00 19994330.275000009686 28999999.958000000566 27869999.965000029653 3963484.953000002075 60393.185590150 2024-03-24T04:27:14.988961+00:00 19994330.276999980211 29000000.037999991328 27869999.988999959081 3961638.989000000060 60393.185601620 2024-03-24T04:27:15.979968+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3959423.004000001121 60393.185613279 2024-03-24T04:27:16.987343+00:00 19994330.280999958515 28999999.986999988556 27869999.991999980062 3961188.023999996018 60393.185624939 2024-03-24T04:27:17.994719+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3960716.955999999773 60393.185636409 2024-03-24T04:27:18.985726+00:00 19994330.280000030994 28999999.965999960899 27869999.955000039190 3958164.041000009049 60393.185648068 2024-03-24T04:27:19.993101+00:00 19994330.273999989033 29000000.032999988645 27870000.070999979973 3963895.957999988925 60393.185659538 2024-03-24T04:27:20.984108+00:00 19994330.279999971390 28999999.998999949545 27869999.993999961764 3964196.061000003945 60393.185671198 2024-03-24T04:27:21.991484+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3959591.969999998808 60393.185682673 2024-03-24T04:27:22.982987+00:00 19994330.277000010014 29000000.012000080198 27870000.022999998182 3966320.037000000011 60393.185694327 2024-03-24T04:27:23.989866+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3963271.953999996185 60393.185705803 2024-03-24T04:27:24.981369+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3963639.180000007153 60393.185717457 2024-03-24T04:27:25.988248+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3958376.855999990832 60393.185728932 2024-03-24T04:27:26.979752+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3963427.025000005960 60393.185740592 2024-03-24T04:27:27.987127+00:00 19994330.282000008970 29000000.034999970347 27870000.021999958903 3958963.936000003945 60393.185752246 2024-03-24T04:27:28.994005+00:00 19994330.276999950409 28999999.968999978155 27869999.963999990374 3959570.035999997985 60393.185763721 2024-03-24T04:27:29.985509+00:00 19994330.278000000864 29000000.025000099093 27870000.070000011474 3960281.011999994982 60393.185775375 2024-03-24T04:27:30.992388+00:00 19994330.277000069618 29000000.008999940008 27869999.953999999911 3964539.935000001919 60393.185786851 2024-03-24T04:27:31.983892+00:00 19994330.278000000864 28999999.960000038147 27870000.006000000983 3963784.112000002991 60393.185798510 2024-03-24T04:27:32.991267+00:00 19994330.276999950409 29000000.004999998957 27869999.928999990225 3956901.907999991905 60393.185809980 2024-03-24T04:27:33.982274+00:00 19994330.279000040144 29000000.000999931246 27870000.031000021845 3965475.945000008214 60393.185821639 2024-03-24T04:27:34.989649+00:00 19994330.278000000864 29000000.024000048637 27870000.056999981403 3960173.123999997973 60393.185833110 2024-03-24T04:27:35.980657+00:00 19994330.278000000864 28999999.960999999195 27869999.966000020504 3959853.936000003945 60393.185844769 2024-03-24T04:27:36.988032+00:00 19994330.281000021845 29000000.014000009745 27870000.018000010401 3960224.969999998808 60393.185856245 2024-03-24T04:27:37.979535+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3961833.000000000000 60393.185867898 2024-03-24T04:27:38.986414+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3962294.020999997854 60393.185879558 2024-03-24T04:27:39.993789+00:00 19994330.279000040144 28999999.988000009209 27870000.001000050455 3959509.067999988794 60393.185891028 2024-03-24T04:27:40.984796+00:00 19994330.272999998182 29000000.007999990135 27869999.971999999136 3961263.965000004042 60393.185902687 2024-03-24T04:27:41.992172+00:00 19994330.281000021845 29000000.002999991179 27870000.015999969095 3962095.997000008821 60393.185914157 2024-03-24T04:27:42.983179+00:00 19994330.279999971390 28999999.974999990314 27869999.944000009447 3964129.932999997865 60393.185925817 2024-03-24T04:27:43.990554+00:00 19994330.274999979883 29000000.033000018448 27869999.995000001043 3963342.986999989022 60393.185937286 2024-03-24T04:27:44.981561+00:00 19994330.282999988645 28999999.997999969870 27870000.041000008583 3963058.020000011194 60393.185948946 2024-03-24T04:27:45.988936+00:00 19994330.271999958903 28999999.989000018686 27870000.002999961376 3962684.048999994993 60393.185960422 2024-03-24T04:27:46.980440+00:00 19994330.282000061125 29000000.031000021845 27869999.996999979019 3961088.027000010014 60393.185972075 2024-03-24T04:27:47.987319+00:00 19994330.274999979883 28999999.983999971300 27870000.009000059217 3963211.944999992847 60393.185983551 2024-03-24T04:27:48.978822+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3962132.062999994028 60393.185995205 2024-03-24T04:27:49.985701+00:00 19994330.276999950409 28999999.981000009924 27869999.980000019073 3960259.985000013839 60393.186006865 2024-03-24T04:27:50.993076+00:00 19994330.276000019163 28999999.969000041485 27870000.047999981791 3962978.025999993086 60393.186018340 2024-03-24T04:27:51.984579+00:00 19994330.279000040144 28999999.995999988168 27869999.939999941736 3964377.925999999046 60393.186029994 2024-03-24T04:27:52.991459+00:00 19994330.278000000864 29000000.015999969095 27870000.026000019163 3959196.023999989033 60393.186041470 2024-03-24T04:27:53.982962+00:00 19994330.278999920934 28999999.981999989599 27869999.996999979019 3959830.994000018109 60393.186053123 2024-03-24T04:27:54.989841+00:00 19994330.278000000864 29000000.054000020027 27870000.070000048727 3959610.933999984991 60393.186064599 2024-03-24T04:27:55.981344+00:00 19994330.279000040144 28999999.983999971300 27869999.947999950498 3961416.037000000011 60393.186076258 2024-03-24T04:27:56.988719+00:00 19994330.274000000209 28999999.978999968618 27869999.967000011355 3956020.990999997128 60393.186087728 2024-03-24T04:27:57.979726+00:00 19994330.276999998838 28999999.982000108808 27870000.001999970526 3964620.074000000954 60393.186099388 2024-03-24T04:27:58.987102+00:00 19994330.276999998838 29000000.005999919027 27869999.994000080973 3959386.057999997865 60393.186111041 2024-03-24T04:27:59.993981+00:00 19994330.280999999493 29000000.004999998957 27870000.022999998182 3955850.905000001192 60393.186122517 2024-03-24T04:28:00.985484+00:00 19994330.281999990344 29000000.034999970347 27870000.014999989420 3964379.944000006188 60393.186134171 2024-03-24T04:28:01.992363+00:00 19994330.274000000209 28999999.935000058264 27869999.947999950498 3960928.034000008833 60393.186145646 2024-03-24T04:28:02.983867+00:00 19994330.276999998838 29000000.009999990463 27870000.022999998182 3963321.011000006925 60393.186157306 2024-03-24T04:28:03.991242+00:00 19994330.279000010341 29000000.029999971390 27870000.011000040919 3960121.071999996901 60393.186168776 2024-03-24T04:28:04.982249+00:00 19994330.280000001192 28999999.976000070572 27869999.980000019073 3961367.891999990214 60393.186180436 2024-03-24T04:28:05.989623+00:00 19994330.272999998182 29000000.039999961853 27870000.006999969482 3964343.125000000000 60393.186191905 2024-03-24T04:28:06.980631+00:00 19994330.281999979168 28999999.993999961764 27870000.000999998301 3962430.953000009060 60393.186203565 2024-03-24T04:28:07.988006+00:00 19994330.277000010014 28999999.945000048727 27869999.982999999076 3958800.988000005018 60393.186215035 2024-03-24T04:28:08.979014+00:00 19994330.277000010014 29000000.028000000864 27870000.002000000328 3958816.030000001192 60393.186226694 2024-03-24T04:28:09.986389+00:00 19994330.277000010014 29000000.011000040919 27870000.091999989003 3960125.967000008095 60393.186238348 2024-03-24T04:28:10.993268+00:00 19994330.278000000864 29000000.014999989420 27869999.951000008732 3963865.972999989986 60393.186249824 2024-03-24T04:28:11.984771+00:00 19994330.282000008970 28999999.977999929339 27869999.977000001818 3960392.070999979973 60393.186261483 2024-03-24T04:28:12.992147+00:00 19994330.274999979883 29000000.035999998450 27870000.032000008970 3962401.976999998093 60393.186272953 2024-03-24T04:28:13.983154+00:00 19994330.278999980539 28999999.984000001103 27869999.962999999523 3964107.986000000965 60393.186284613 2024-03-24T04:28:14.990529+00:00 19994330.278000000864 28999999.983000010252 27870000.013999998569 3960095.093999981880 60393.186296089 2024-03-24T04:28:15.982032+00:00 19994330.276000019163 28999999.978999998420 27869999.942000001669 3966525.884000002872 60393.186307742 2024-03-24T04:28:16.988911+00:00 19994330.278999980539 29000000.032999988645 27870000.041000008583 3967493.982000052929 60393.186319218 2024-03-24T04:28:17.980415+00:00 19994330.276000019163 28999999.974000010639 27870000.007999960333 3960058.041999996174 60393.186330872 2024-03-24T04:28:18.987294+00:00 19994330.281000021845 29000000.021999981254 27869999.976000010967 3960587.959999979008 60393.186342347 2024-03-24T04:28:19.978797+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3959807.084999979008 60393.186354007 2024-03-24T04:28:20.986172+00:00 19994330.275999959558 28999999.994000021368 27870000.007000029087 3958458.930000007153 60393.186365660 2024-03-24T04:28:21.993051+00:00 19994330.277000010014 29000000.000999990851 27869999.981999989599 3961613.925000011921 60393.186377136 2024-03-24T04:28:22.984554+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3959505.995999991894 60393.186388790 2024-03-24T04:28:23.991434+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3959954.088999987114 60393.186400265 2024-03-24T04:28:24.982937+00:00 19994330.279999971390 28999999.999000009149 27870000.023999989033 3961481.992000042927 60393.186411925 2024-03-24T04:28:25.990314+00:00 19994330.280000090599 29000000.005999978632 27869999.992999970913 3965176.921999990940 60393.186423395 2024-03-24T04:28:26.981319+00:00 19994330.275999899954 29000000.021000031382 27869999.981999989599 3959437.050999999046 60393.186435048 2024-03-24T04:28:27.988199+00:00 19994330.276000019163 28999999.954999979585 27869999.971000079066 3962534.046999990940 60393.186446524 2024-03-24T04:28:28.979702+00:00 19994330.278000000864 28999999.989000018686 27870000.008999940008 3962199.003000020981 60393.186458184 2024-03-24T04:28:29.987077+00:00 19994330.282000061125 28999999.998000029474 27869999.973000049591 3963191.006999969017 60393.186469654 2024-03-24T04:28:30.978084+00:00 19994330.275999899954 29000000.036999940872 27870000.019999980927 3964350.898999989033 60393.186481313 2024-03-24T04:28:31.985459+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3965045.110000013839 60393.186492967 2024-03-24T04:28:32.992339+00:00 19994330.279000040144 29000000.001999970526 27870000.054999951273 3965010.037000000011 60393.186504443 2024-03-24T04:28:33.983842+00:00 19994330.275999899954 29000000.021000031382 27870000.016999959946 3964171.981000006199 60393.186516096 2024-03-24T04:28:34.990721+00:00 19994330.277000069618 28999999.995000001043 27869999.950000051409 3961167.009000002872 60393.186527572 2024-03-24T04:28:35.982224+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3958838.944999992847 60393.186539226 2024-03-24T04:28:36.989103+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3962151.041999996174 60393.186550702 2024-03-24T04:28:37.980606+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3968411.975000023842 60393.186562355 2024-03-24T04:28:38.987486+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3963367.023999989033 60393.186573831 2024-03-24T04:28:39.978989+00:00 19994330.279999971390 29000000.020999908447 27870000.006000038236 3958520.004999995232 60393.186585485 2024-03-24T04:28:40.985868+00:00 19994330.276999950409 29000000.037000060081 27870000.034999970347 3956306.898000001907 60393.186597144 2024-03-24T04:28:41.993243+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3964898.050000011921 60393.186608614 2024-03-24T04:28:42.984251+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3964991.037000000011 60393.186620268 2024-03-24T04:28:43.991130+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3962455.960999966133 60393.186631743 2024-03-24T04:28:44.982633+00:00 19994330.277000069618 28999999.997999910265 27870000.013999938965 3960736.064000010025 60393.186643403 2024-03-24T04:28:45.990008+00:00 19994330.274999979883 28999999.969000101089 27870000.022999998182 3964950.004999995232 60393.186654879 2024-03-24T04:28:46.981511+00:00 19994330.279999971390 29000000.048999909312 27870000.034000001848 3960002.948000013828 60393.186666532 2024-03-24T04:28:47.988390+00:00 19994330.281000021845 28999999.922999981791 27869999.940000001341 3962445.963999987114 60393.186678008 2024-03-24T04:28:48.979894+00:00 19994330.276999950409 29000000.050000071526 27870000.041999999434 3960257.056999980938 60393.186689662 2024-03-24T04:28:49.986773+00:00 19994330.279000040144 29000000.002000000328 27869999.978000000119 3957752.055000007153 60393.186701138 2024-03-24T04:28:50.978276+00:00 19994330.276000000536 29000000.000000000000 27869999.943000018597 3960893.888999999035 60393.186712791 2024-03-24T04:28:51.985155+00:00 19994330.274000000209 28999999.997999999672 27870000.056999981403 3962520.041999996174 60393.186724450 2024-03-24T04:28:52.992530+00:00 19994330.278000000864 28999999.987999990582 27869999.995999988168 3963777.901000022888 60393.186735926 2024-03-24T04:28:53.984033+00:00 19994330.280000001192 29000000.015999998897 27870000.035000029951 3964564.114000021946 60393.186747580 2024-03-24T04:28:54.990913+00:00 19994330.281999990344 28999999.974999990314 27869999.969999969006 3957088.928999959957 60393.186759056 2024-03-24T04:28:55.982416+00:00 19994330.274000018835 29000000.024000018835 27869999.999000009149 3961431.068000019062 60393.186770709 2024-03-24T04:28:56.989295+00:00 19994330.278999980539 28999999.997999999672 27869999.988000039011 3960604.981000006199 60393.186782185 2024-03-24T04:28:57.980799+00:00 19994330.280000001192 29000000.000000000000 27869999.995999988168 3959759.983999968041 60393.186793839 2024-03-24T04:28:58.987677+00:00 19994330.275000009686 28999999.999000009149 27870000.026999950409 3960283.957000017166 60393.186805314 2024-03-24T04:28:59.979181+00:00 19994330.275999989361 28999999.997999969870 27870000.000000000000 3958666.025000036228 60393.186816974 2024-03-24T04:29:00.986556+00:00 19994330.282000008970 28999999.976000010967 27869999.974000040442 3963342.007999957073 60393.186828444 2024-03-24T04:29:01.977563+00:00 19994330.278000000864 29000000.044000029564 27869999.995999988168 3965979.923000038136 60393.186840103 2024-03-24T04:29:02.984938+00:00 19994330.276000019163 28999999.992999970913 27870000.049000021070 3965713.062999964226 60393.186851757 2024-03-24T04:29:03.991818+00:00 19994330.276999950409 29000000.018999990076 27869999.949000000954 3962475.001000047196 60393.186863233 2024-03-24T04:29:04.983320+00:00 19994330.278000000864 28999999.939000010490 27870000.023999929428 3966261.007999957073 60393.186874887 2024-03-24T04:29:05.990200+00:00 19994330.278000060469 29000000.037999991328 27869999.976000070572 3961225.969000041019 60393.186886362 2024-03-24T04:29:06.981703+00:00 19994330.281999949366 28999999.948000069708 27869999.973999980837 3963702.037000000011 60393.186898022 2024-03-24T04:29:07.989078+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3960925.997999966145 60393.186909492 2024-03-24T04:29:08.980085+00:00 19994330.276000019163 29000000.049999948591 27870000.053999900818 3964144.954999982845 60393.186921151 2024-03-24T04:29:09.987461+00:00 19994330.277000010014 28999999.986999988556 27869999.976000070572 3961864.030000030994 60393.186932621 2024-03-24T04:29:10.978468+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3964090.048999965191 60393.186944281 2024-03-24T04:29:11.985843+00:00 19994330.275999959558 28999999.995000001043 27869999.983000040054 3964168.031000018120 60393.186955940 2024-03-24T04:29:12.993218+00:00 19994330.281000021845 29000000.004999998957 27870000.082000020891 3962471.972000002861 60393.186967410 2024-03-24T04:29:13.984226+00:00 19994330.277000010014 29000000.006000038236 27869999.952000018209 3964767.990999997128 60393.186979069 2024-03-24T04:29:14.991601+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3962879.076000034809 60393.186990540 2024-03-24T04:29:15.982608+00:00 19994330.275999959558 29000000.030999898911 27869999.984999898821 3960276.968999981880 60393.187002199 2024-03-24T04:29:16.989983+00:00 19994330.277000069618 28999999.983000040054 27870000.032000061125 3961923.932999968994 60393.187013669 2024-03-24T04:29:17.980991+00:00 19994330.278999920934 29000000.006000038236 27869999.996999979019 3966633.027000070084 60393.187025328 2024-03-24T04:29:18.988365+00:00 19994330.282999988645 28999999.990999940783 27869999.998999949545 3961304.945999979973 60393.187036798 2024-03-24T04:29:19.979372+00:00 19994330.279000040144 29000000.032000061125 27870000.006000038236 3969750.046999930870 60393.187048458 2024-03-24T04:29:20.986748+00:00 19994330.274000048637 28999999.975999951363 27869999.929000020027 3966387.012000083923 60393.187059928 2024-03-24T04:29:21.977755+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3967125.962999939919 60393.187071587 2024-03-24T04:29:22.985130+00:00 19994330.279999971390 28999999.970000028610 27869999.935000058264 3966136.986000061035 60393.187083241 2024-03-24T04:29:23.992010+00:00 19994330.282999988645 29000000.029999971390 27870000.069000009447 3966664.008999944199 60393.187094716 2024-03-24T04:29:24.983513+00:00 19994330.276000019163 29000000.049000021070 27870000.054000008851 3972506.004000068177 60393.187106376 2024-03-24T04:29:25.990888+00:00 19994330.278000000864 28999999.958999991417 27869999.934999998659 3961887.998999952804 60393.187117846 2024-03-24T04:29:26.981895+00:00 19994330.279000040144 28999999.984000001103 27870000.000000000000 3964887.909999967087 60393.187129505 2024-03-24T04:29:27.989270+00:00 19994330.272999998182 28999999.974000010639 27869999.962999980897 3963595.098999977112 60393.187140975 2024-03-24T04:29:28.980277+00:00 19994330.276999950409 29000000.035000000149 27870000.041000008583 3964631.990000010002 60393.187152635 2024-03-24T04:29:29.987652+00:00 19994330.278000000864 29000000.024999991059 27870000.013999998569 3963682.983000040054 60393.187164105 2024-03-24T04:29:30.978661+00:00 19994330.281999949366 28999999.936000019312 27869999.967999991030 3961848.047999978065 60393.187175764 2024-03-24T04:29:31.986035+00:00 19994330.279000040144 29000000.016999989748 27870000.001000020653 3960917.090000032913 60393.187187234 2024-03-24T04:29:32.977042+00:00 19994330.276000019163 29000000.025999989361 27870000.008000019938 3963417.930999993812 60393.187198894 2024-03-24T04:29:33.984417+00:00 19994330.274000048637 28999999.950000021607 27869999.940999981016 3963341.868000030983 60393.187210547 2024-03-24T04:29:34.991296+00:00 19994330.279999971390 29000000.032999988645 27870000.036000009626 3960868.070999979973 60393.187222023 2024-03-24T04:29:35.982800+00:00 19994330.276000019163 29000000.017000019550 27870000.009999990463 3963149.003999948967 60393.187233683 2024-03-24T04:29:36.990175+00:00 19994330.280999898911 28999999.987999979407 27869999.971999999136 3963281.026000022888 60393.187245152 2024-03-24T04:29:37.981182+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3963416.006000041962 60393.187256812 2024-03-24T04:29:38.988557+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3960514.037999988068 60393.187268282 2024-03-24T04:29:39.979565+00:00 19994330.274000048637 29000000.013000011444 27869999.990000009537 3962556.942000031006 60393.187279942 2024-03-24T04:29:40.986940+00:00 19994330.278999920934 28999999.989000018686 27869999.978999968618 3967898.070999979973 60393.187291417 2024-03-24T04:29:41.978443+00:00 19994330.279000040144 29000000.018999990076 27869999.955999970436 3960788.970999956131 60393.187303071 2024-03-24T04:29:42.985322+00:00 19994330.281000021845 28999999.984000030905 27870000.102000061423 3962814.935000061989 60393.187314730 2024-03-24T04:29:43.992697+00:00 19994330.278000000864 29000000.010999921709 27869999.926999930292 3966018.906999946106 60393.187326200 2024-03-24T04:29:44.983704+00:00 19994330.276000000536 29000000.002000089735 27870000.037999991328 3965509.121999979019 60393.187337860 2024-03-24T04:29:45.991080+00:00 19994330.276999998838 28999999.985999941826 27869999.974000100046 3962566.149000049103 60393.187349330 2024-03-24T04:29:46.982087+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3963493.858999968041 60393.187360989 2024-03-24T04:29:47.989462+00:00 19994330.275000009686 29000000.006999969482 27869999.985999941826 3961867.983000040054 60393.187372459 2024-03-24T04:29:48.980469+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3967281.980000019073 60393.187384118 2024-03-24T04:29:49.987845+00:00 19994330.275999989361 28999999.988000039011 27870000.029999971390 3971832.041999936104 60393.187395588 2024-03-24T04:29:50.978852+00:00 19994330.278000030667 29000000.021999958903 27870000.000000000000 3964183.973999977112 60393.187407248 2024-03-24T04:29:51.986226+00:00 19994330.276999980211 28999999.993999961764 27870000.054000020027 3961182.003000020981 60393.187418718 2024-03-24T04:29:52.977234+00:00 19994330.278000000864 28999999.958000060171 27869999.940000060946 3964297.016999959946 60393.187430378 2024-03-24T04:29:53.984609+00:00 19994330.276000019163 29000000.033999919891 27870000.009999990463 3968373.056000113022 60393.187442031 2024-03-24T04:29:54.991489+00:00 19994330.280999988317 29000000.015000101179 27869999.947999950498 3962687.918999909889 60393.187453507 2024-03-24T04:29:55.982992+00:00 19994330.278999980539 28999999.995000001043 27870000.083999991417 3961115.078000069130 60393.187465166 2024-03-24T04:29:56.990367+00:00 19994330.274000018835 28999999.996999979019 27870000.011000040919 3961052.013999938965 60393.187476636 2024-03-24T04:29:57.981374+00:00 19994330.278999980539 28999999.968999978155 27869999.912999991328 3967269.828999996185 60393.187488296 2024-03-24T04:29:58.988749+00:00 19994330.276000019163 29000000.052999969572 27870000.069000009447 3960984.083000063896 60393.187499766 2024-03-24T04:29:59.979756+00:00 19994330.279999971390 28999999.942000031471 27869999.947000030428 3966764.015999913216 60393.187511425 2024-03-24T04:30:00.987132+00:00 19994330.279000040144 29000000.039000030607 27870000.028999920934 3965465.008000016212 60393.187522895 2024-03-24T04:30:01.978139+00:00 19994330.276999950409 28999999.963999990374 27869999.958000060171 3962560.013000010978 60393.187534554 2024-03-24T04:30:02.985514+00:00 19994330.282999988645 29000000.033999919891 27870000.067999999970 3962228.976999998093 60393.187546030 2024-03-24T04:30:03.977017+00:00 19994330.275000039488 28999999.999000001699 27869999.949000000954 3962553.978000044823 60393.187557684 2024-03-24T04:30:04.983897+00:00 19994330.274999979883 28999999.962000001222 27870000.008999999613 3965079.021000028122 60393.187569343 2024-03-24T04:30:05.991272+00:00 19994330.279000040144 28999999.997999999672 27869999.978999998420 3966211.039999961853 60393.187580814 2024-03-24T04:30:06.982278+00:00 19994330.280999958515 29000000.015999991447 27870000.048999991268 3962511.067999958992 60393.187592473 2024-03-24T04:30:07.989654+00:00 19994330.276000019163 29000000.011000011116 27869999.992000009865 3963697.924000024796 60393.187603943 2024-03-24T04:30:08.980661+00:00 19994330.278000000864 29000000.018999990076 27869999.978999998420 3965337.917999982834 60393.187615602 2024-03-24T04:30:09.988036+00:00 19994330.276000019163 28999999.997000008821 27870000.011999990791 3969186.180999993812 60393.187627072 2024-03-24T04:30:10.979043+00:00 19994330.278999920934 28999999.977000001818 27869999.988000009209 3967143.876000047196 60393.187638732 2024-03-24T04:30:11.986419+00:00 19994330.278000000864 29000000.012000020593 27870000.050999969244 3967967.998999952804 60393.187650207 2024-03-24T04:30:12.977922+00:00 19994330.282999988645 29000000.004000011832 27869999.939000010490 3961496.063000082970 60393.187661861 2024-03-24T04:30:13.984801+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3962621.949999928009 60393.187673520 2024-03-24T04:30:14.992176+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3966123.937999964226 60393.187684990 2024-03-24T04:30:15.983184+00:00 19994330.276000019163 29000000.014999989420 27869999.997999969870 3962415.095000029076 60393.187696650 2024-03-24T04:30:16.990559+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3967984.955000042915 60393.187708125 2024-03-24T04:30:17.982062+00:00 19994330.279000040144 28999999.973999980837 27870000.004000011832 3968851.950999975204 60393.187719780 2024-03-24T04:30:18.988941+00:00 19994330.281999949366 29000000.038000050932 27869999.995999988168 3966402.014000058174 60393.187731255 2024-03-24T04:30:19.980445+00:00 19994330.277000069618 28999999.965999960899 27870000.009999990463 3963503.067999958992 60393.187742909 2024-03-24T04:30:20.987324+00:00 19994330.279999971390 29000000.020999971777 27870000.018999990076 3962075.983000040054 60393.187754385 2024-03-24T04:30:21.978827+00:00 19994330.271999958903 29000000.019000049680 27870000.009000059217 3963223.936999917030 60393.187766044 2024-03-24T04:30:22.986202+00:00 19994330.276000019163 28999999.978999968618 27869999.982999920845 3963434.075000048149 60393.187777514 2024-03-24T04:30:23.977209+00:00 19994330.282000061125 28999999.988000039011 27870000.022999998182 3963411.889999986161 60393.187789173 2024-03-24T04:30:24.984584+00:00 19994330.276999950409 29000000.031000021845 27870000.042000059038 3963194.105999947060 60393.187800827 2024-03-24T04:30:25.991464+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3966336.058000088204 60393.187812303 2024-03-24T04:30:26.982967+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3965934.866999983788 60393.187823957 2024-03-24T04:30:27.989846+00:00 19994330.279000040144 29000000.016000028700 27869999.990000009537 3963981.042999982834 60393.187835432 2024-03-24T04:30:28.981348+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3961712.037999988068 60393.187847092 2024-03-24T04:30:29.988725+00:00 19994330.276999950409 28999999.975000020117 27869999.919999960810 3960792.095000029076 60393.187858562 2024-03-24T04:30:30.979732+00:00 19994330.281000021845 29000000.074000000954 27870000.127000089735 3958192.876999973785 60393.187870221 2024-03-24T04:30:31.987107+00:00 19994330.274000048637 28999999.968999978155 27869999.971999879926 3960007.065000057220 60393.187881691 2024-03-24T04:30:32.978114+00:00 19994330.278999920934 28999999.987999919802 27869999.982000108808 3964100.914999961853 60393.187893351 2024-03-24T04:30:33.985489+00:00 19994330.276000019163 29000000.003000020981 27869999.966999888420 3960302.942999958992 60393.187904826 2024-03-24T04:30:34.976992+00:00 19994330.278000000864 28999999.978000041097 27869999.958000060171 3960598.087000011932 60393.187916480 2024-03-24T04:30:35.983872+00:00 19994330.279999971390 29000000.036999940872 27870000.093999978155 3959406.957000017166 60393.187928139 2024-03-24T04:30:36.991247+00:00 19994330.278000000864 28999999.987000111490 27869999.968999978155 3959238.986999989022 60393.187939615 2024-03-24T04:30:37.982750+00:00 19994330.280999999493 28999999.983999971300 27870000.001999970526 3962933.101000071038 60393.187951269 2024-03-24T04:30:38.989629+00:00 19994330.276999998838 28999999.985000010580 27870000.020000100136 3959489.909999967087 60393.187962744 2024-03-24T04:30:39.981132+00:00 19994330.276000000536 29000000.031000021845 27869999.981999989599 3961739.008999944199 60393.187974398 2024-03-24T04:30:40.988011+00:00 19994330.271999999881 28999999.982999999076 27869999.973999980837 3960307.017000079155 60393.187985874 2024-03-24T04:30:41.979515+00:00 19994330.283999990672 28999999.975999999791 27869999.960000000894 3961614.041000009049 60393.187997533 2024-03-24T04:30:42.986890+00:00 19994330.278999999166 29000000.017000000924 27870000.039999999106 3960533.983999968041 60393.188009003 2024-03-24T04:30:43.977897+00:00 19994330.276000011712 29000000.008999999613 27870000.055000010878 3962239.041999936104 60393.188020663 2024-03-24T04:30:44.985273+00:00 19994330.277000010014 28999999.984999980778 27869999.956999998540 3959240.912000060081 60393.188032139 2024-03-24T04:30:45.976776+00:00 19994330.275999989361 28999999.997999999672 27869999.971999999136 3960023.029999970924 60393.188043792 2024-03-24T04:30:46.983655+00:00 19994330.278999980539 29000000.000000000000 27870000.058999989182 3965097.072000027169 60393.188055452 2024-03-24T04:30:47.991030+00:00 19994330.278000000864 28999999.991000000387 27869999.946000009775 3961792.899999976158 60393.188066922 2024-03-24T04:30:48.982037+00:00 19994330.278000000864 29000000.004999998957 27870000.039999991655 3961176.060999989975 60393.188078581 2024-03-24T04:30:49.989412+00:00 19994330.280999988317 29000000.037000000477 27869999.952000018209 3962925.930999993812 60393.188090051 2024-03-24T04:30:50.980420+00:00 19994330.274000048637 28999999.975000020117 27869999.995000001043 3963360.057000041008 60393.188101711 2024-03-24T04:30:51.987795+00:00 19994330.275999959558 29000000.028000000864 27870000.052999969572 3958333.967999935150 60393.188113187 2024-03-24T04:30:52.979298+00:00 19994330.280000030994 28999999.994000021368 27870000.028999980539 3960557.026000022888 60393.188124840 2024-03-24T04:30:53.986177+00:00 19994330.282000008970 29000000.023999989033 27869999.970000028610 3962359.947000027169 60393.188136316 2024-03-24T04:30:54.977680+00:00 19994330.273999989033 28999999.949999991804 27869999.977000001818 3962455.050999999046 60393.188147975 2024-03-24T04:30:55.985056+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3961680.047000051010 60393.188159445 2024-03-24T04:30:56.976062+00:00 19994330.278999980539 28999999.996999979019 27869999.964999970049 3966894.929999948014 60393.188171099 2024-03-24T04:30:57.982942+00:00 19994330.272999998182 28999999.991000000387 27869999.956000030041 3959852.996000051033 60393.188182758 2024-03-24T04:30:58.990317+00:00 19994330.279999971390 29000000.024999979883 27870000.112999979407 3962979.078999996185 60393.188194234 2024-03-24T04:30:59.981820+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3957265.911000012886 60393.188205888 2024-03-24T04:31:00.988699+00:00 19994330.280000030994 28999999.990000009537 27869999.927999969572 3962176.992999910843 60393.188217363 2024-03-24T04:31:01.980203+00:00 19994330.279999971390 28999999.997999910265 27870000.045000080019 3964204.031000018120 60393.188229017 2024-03-24T04:31:02.987082+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3964571.139999986161 60393.188240493 2024-03-24T04:31:03.978585+00:00 19994330.277000010014 29000000.035000089556 27870000.022999998182 3960104.870000004768 60393.188252146 2024-03-24T04:31:04.985464+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3958803.034000039101 60393.188263622 2024-03-24T04:31:05.976967+00:00 19994330.276999950409 28999999.969999909401 27869999.973999980837 3962134.916999936104 60393.188275282 2024-03-24T04:31:06.984342+00:00 19994330.282000061125 28999999.994000080973 27870000.004999998957 3965603.013000010978 60393.188286935 2024-03-24T04:31:07.991222+00:00 19994330.276999950409 29000000.041000008583 27869999.998000029474 3964063.040000081062 60393.188298411 2024-03-24T04:31:08.982724+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3964469.028999925125 60393.188310065 2024-03-24T04:31:09.989605+00:00 19994330.276000019163 28999999.976000070572 27869999.935999989510 3959591.860000013839 60393.188321541 2024-03-24T04:31:10.981107+00:00 19994330.278000000864 29000000.008000019938 27870000.059999939054 3962423.105000019073 60393.188333194 2024-03-24T04:31:11.987986+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3961136.968999981880 60393.188344670 2024-03-24T04:31:12.979490+00:00 19994330.278000000864 28999999.997999910265 27869999.983000040054 3959700.968999981880 60393.188356324 2024-03-24T04:31:13.986369+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3956971.091000080109 60393.188367794 2024-03-24T04:31:14.977376+00:00 19994330.276999950409 28999999.991000059992 27870000.045000080019 3965095.945999979973 60393.188379453 2024-03-24T04:31:15.984751+00:00 19994330.274000048637 29000000.000999931246 27870000.014999989420 3962586.026999949943 60393.188390929 2024-03-24T04:31:16.976255+00:00 19994330.278000000864 29000000.007000088692 27869999.970999959856 3961123.953999996185 60393.188402582 2024-03-24T04:31:17.983134+00:00 19994330.282000061125 29000000.037999998778 27869999.981999989599 3961799.975000023842 60393.188414242 2024-03-24T04:31:18.990509+00:00 19994330.278000000864 28999999.948000010103 27869999.965000029653 3960021.090999960899 60393.188425718 2024-03-24T04:31:19.982012+00:00 19994330.276999950409 29000000.021999999881 27870000.048999998719 3963591.976999998093 60393.188437372 2024-03-24T04:31:20.988891+00:00 19994330.279000040144 29000000.030000001192 27870000.017999991775 3964769.020000100136 60393.188448847 2024-03-24T04:31:21.980394+00:00 19994330.276999950409 28999999.951999988407 27869999.946000009775 3959892.916999936104 60393.188460501 2024-03-24T04:31:22.987274+00:00 19994330.279000040144 28999999.991000000387 27870000.026999998838 3961558.146999955177 60393.188471977 2024-03-24T04:31:23.978777+00:00 19994330.275999899954 29000000.017000019550 27870000.050000000745 3958894.887000083923 60393.188483630 2024-03-24T04:31:24.985656+00:00 19994330.278000120074 29000000.025999989361 27869999.971999999136 3958681.046999930870 60393.188495106 2024-03-24T04:31:25.977159+00:00 19994330.278999920934 29000000.013999968767 27869999.986999988556 3965763.965000032913 60393.188506765 2024-03-24T04:31:26.984535+00:00 19994330.277000069618 28999999.980000019073 27869999.986000001431 3965706.978999971878 60393.188518235 2024-03-24T04:31:27.975542+00:00 19994330.278000000864 28999999.972999989986 27870000.050999999046 3960855.055999993812 60393.188529895 2024-03-24T04:31:28.982917+00:00 19994330.281999949366 28999999.960000038147 27869999.907000008970 3969253.947000027169 60393.188541548 2024-03-24T04:31:29.989795+00:00 19994330.274000048637 29000000.052999969572 27870000.028999980539 3959758.016999959946 60393.188553024 2024-03-24T04:31:30.981299+00:00 19994330.278000000864 28999999.981000009924 27869999.974000040442 3963750.917000054847 60393.188564678 2024-03-24T04:31:31.988179+00:00 19994330.278000000864 29000000.029999971390 27870000.111999988556 3966586.133999944199 60393.188576153 2024-03-24T04:31:32.979682+00:00 19994330.280000001192 29000000.007000029087 27869999.930999990553 3960923.024000049103 60393.188587808 2024-03-24T04:31:33.986561+00:00 19994330.272999990731 28999999.981000009924 27869999.980000019073 3964670.907999999821 60393.188599283 2024-03-24T04:31:34.978064+00:00 19994330.278999999166 28999999.992999970913 27870000.041000008583 3962449.987999999896 60393.188610943 2024-03-24T04:31:35.985439+00:00 19994330.278999999166 29000000.014999989420 27869999.998999949545 3964196.027000001166 60393.188622413 2024-03-24T04:31:36.976447+00:00 19994330.280000019819 28999999.973999980837 27870000.012000020593 3962976.918999997899 60393.188634072 2024-03-24T04:31:37.983821+00:00 19994330.278000000864 29000000.022000070661 27869999.998000029474 3962864.067999999970 60393.188645726 2024-03-24T04:31:38.990701+00:00 19994330.278999980539 28999999.988000039011 27869999.980999950320 3966541.940000000875 60393.188657201 2024-03-24T04:31:39.982204+00:00 19994330.276000019163 29000000.036999940872 27869999.981999989599 3965114.104000002146 60393.188668855 2024-03-24T04:31:40.989083+00:00 19994330.276999980211 28999999.950999978930 27869999.965000029653 3961739.961999997031 60393.188680331 2024-03-24T04:31:41.980586+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3967479.980999999214 60393.188691990 2024-03-24T04:31:42.987962+00:00 19994330.280000001192 29000000.005999919027 27870000.065000060946 3962955.045000001788 60393.188703460 2024-03-24T04:31:43.978969+00:00 19994330.282999988645 28999999.983000040054 27869999.985999941826 3963195.990000002086 60393.188715120 2024-03-24T04:31:44.986344+00:00 19994330.272000011057 28999999.995000001043 27870000.018000010401 3962161.009999997914 60393.188726590 2024-03-24T04:31:45.977351+00:00 19994330.276000019163 28999999.983000040054 27869999.947000030428 3961768.049999997020 60393.188738249 2024-03-24T04:31:46.984727+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3961997.887000001967 60393.188749719 2024-03-24T04:31:47.975734+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3963749.047999999952 60393.188761379 2024-03-24T04:31:48.983109+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3964791.012000001967 60393.188773032 2024-03-24T04:31:49.989988+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3962784.058999992907 60393.188784508 2024-03-24T04:31:50.981490+00:00 19994330.278999980539 28999999.967999938875 27869999.994000080973 3963127.901000007987 60393.188796162 2024-03-24T04:31:51.988371+00:00 19994330.275000039488 29000000.011000040919 27869999.995999928564 3963543.082000001799 60393.188807637 2024-03-24T04:31:52.979874+00:00 19994330.277000010014 28999999.988999959081 27869999.967000011355 3963652.987999991048 60393.188819291 2024-03-24T04:31:53.986753+00:00 19994330.279999971390 29000000.007000088692 27870000.098999980837 3959844.958000003826 60393.188830767 2024-03-24T04:31:54.978256+00:00 19994330.282000008970 29000000.035999998450 27869999.935999989510 3961980.929000005126 60393.188842420 2024-03-24T04:31:55.985135+00:00 19994330.277000010014 28999999.958999998868 27869999.993000030518 3960371.053999990225 60393.188853896 2024-03-24T04:31:56.976638+00:00 19994330.275999959558 29000000.026999998838 27870000.039999961853 3961254.109000011813 60393.188865555 2024-03-24T04:31:57.984014+00:00 19994330.277000010014 28999999.990000009537 27869999.943000078201 3964592.947999998927 60393.188877026 2024-03-24T04:31:58.975021+00:00 19994330.277000069618 28999999.987999990582 27869999.995999999344 3960353.964000002015 60393.188888685 2024-03-24T04:31:59.982396+00:00 19994330.274999979883 29000000.028000000864 27870000.003000009805 3964407.069999992847 60393.188900339 2024-03-24T04:32:00.989275+00:00 19994330.281999949366 28999999.962999999523 27870000.013999998569 3955376.062999994028 60393.188911815 2024-03-24T04:32:01.980779+00:00 19994330.279999971390 29000000.052000019699 27870000.031999990344 3958602.793000013102 60393.188923468 2024-03-24T04:32:02.987658+00:00 19994330.275000099093 28999999.973000019789 27869999.962999999523 3963585.083999990951 60393.188934944 2024-03-24T04:32:03.979161+00:00 19994330.275999899954 28999999.980999950320 27870000.013999998569 3959494.021999999881 60393.188946603 2024-03-24T04:32:04.986536+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3962921.057999997865 60393.188958074 2024-03-24T04:32:05.977543+00:00 19994330.279999971390 28999999.994000021368 27870000.018999990076 3958863.850000008941 60393.188969733 2024-03-24T04:32:06.984918+00:00 19994330.277000069618 29000000.004000011832 27869999.967000011355 3965692.082000001799 60393.188981203 2024-03-24T04:32:07.975926+00:00 19994330.281000021845 28999999.945999979973 27869999.949999991804 3961990.969999998808 60393.188992862 2024-03-24T04:32:08.983301+00:00 19994330.275999899954 29000000.082000020891 27870000.086000028998 3957990.995000004768 60393.189004516 2024-03-24T04:32:09.990180+00:00 19994330.276000019163 28999999.981000009924 27869999.981000009924 3959876.051999986172 60393.189015992 2024-03-24T04:32:10.981683+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3963010.925000011921 60393.189027646 2024-03-24T04:32:11.988562+00:00 19994330.277000069618 29000000.054999951273 27870000.042999979109 3960045.004999995232 60393.189039121 2024-03-24T04:32:12.980065+00:00 19994330.281999949366 28999999.938000079244 27869999.953999999911 3953572.041999996174 60393.189050775 2024-03-24T04:32:13.986945+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3957274.037999988068 60393.189062251 2024-03-24T04:32:14.978448+00:00 19994330.276000019163 29000000.006999969482 27869999.997000038624 3961998.035000026226 60393.189073910 2024-03-24T04:32:15.985823+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3958481.836999983061 60393.189085380 2024-03-24T04:32:16.976831+00:00 19994330.278000000864 28999999.978000041097 27869999.962999939919 3961104.076000005007 60393.189097039 2024-03-24T04:32:17.984206+00:00 19994330.277000069618 29000000.024999979883 27870000.001000050455 3958107.053999990225 60393.189108515 2024-03-24T04:32:18.975709+00:00 19994330.281000021845 29000000.001999970526 27870000.062000039965 3963105.006999998819 60393.189120169 2024-03-24T04:32:19.982588+00:00 19994330.279999971390 28999999.996000051498 27869999.925999999046 3967457.006000012159 60393.189131828 2024-03-24T04:32:20.989963+00:00 19994330.274999979883 28999999.977000001818 27869999.985999941826 3962502.902999997139 60393.189143298 2024-03-24T04:32:21.980970+00:00 19994330.274999979883 28999999.998000029474 27870000.037000060081 3960662.073000013828 60393.189154957 2024-03-24T04:32:22.988346+00:00 19994330.279000040144 28999999.995999928564 27869999.951999899000 3965958.983999996912 60393.189166433 2024-03-24T04:32:23.979849+00:00 19994330.281000021845 29000000.024000048637 27870000.037000060081 3956611.884999989998 60393.189178087 2024-03-24T04:32:24.986728+00:00 19994330.274999998510 28999999.988999959081 27869999.996999979019 3962912.203000009060 60393.189189563 2024-03-24T04:32:25.978231+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3963551.847000002861 60393.189201217 2024-03-24T04:32:26.985110+00:00 19994330.280999999493 28999999.977000001818 27869999.988000039011 3960537.054999976885 60393.189212692 2024-03-24T04:32:27.976613+00:00 19994330.276000000536 28999999.998000029474 27869999.991999980062 3960770.972000002861 60393.189224352 2024-03-24T04:32:28.983989+00:00 19994330.276999998838 28999999.950000051409 27869999.978000041097 3958138.015000015032 60393.189235822 2024-03-24T04:32:29.974996+00:00 19994330.278000000864 29000000.057999968529 27870000.026000019163 3958530.016999990214 60393.189247481 2024-03-24T04:32:30.982371+00:00 19994330.281000021845 28999999.960999969393 27869999.964999910444 3962361.050999999046 60393.189259135 2024-03-24T04:32:31.989250+00:00 19994330.276999980211 29000000.024999998510 27869999.984000090510 3964376.928000003099 60393.189270610 2024-03-24T04:32:32.980754+00:00 19994330.277000010014 29000000.032999999821 27870000.049999948591 3966022.060999989975 60393.189282265 2024-03-24T04:32:33.987633+00:00 19994330.277000010014 28999999.927999999374 27869999.986999988556 3965268.951000005007 60393.189293740 2024-03-24T04:32:34.979136+00:00 19994330.278000000864 29000000.057000000030 27870000.009999990463 3960076.971000016201 60393.189305394 2024-03-24T04:32:35.986015+00:00 19994330.278999980539 28999999.978000000119 27869999.934000018984 3960085.119999974966 60393.189316869 2024-03-24T04:32:36.977518+00:00 19994330.279000010341 29000000.046999990940 27870000.140000000596 3962892.878000020981 60393.189328523 2024-03-24T04:32:37.984398+00:00 19994330.277000010014 28999999.969000011683 27869999.977000009269 3962110.002999991179 60393.189339999 2024-03-24T04:32:38.975901+00:00 19994330.274999979883 29000000.007999990135 27869999.950999990106 3961448.965999991167 60393.189351653 2024-03-24T04:32:39.982780+00:00 19994330.281000021845 28999999.962999999523 27870000.030999999493 3962709.090000004042 60393.189363129 2024-03-24T04:32:40.974283+00:00 19994330.273999989033 29000000.031000021845 27869999.992000009865 3962972.966000020970 60393.189374788 2024-03-24T04:32:41.981658+00:00 19994330.282999988645 28999999.994000021368 27869999.972999989986 3960143.944000006188 60393.189386441 2024-03-24T04:32:42.988537+00:00 19994330.277000010014 28999999.970999959856 27870000.022000011057 3963674.087999999989 60393.189397917 2024-03-24T04:32:43.980040+00:00 19994330.278999980539 29000000.002000030130 27869999.915999978781 3965660.015999972820 60393.189409571 2024-03-24T04:32:44.986920+00:00 19994330.278000000864 29000000.019999980927 27870000.068000018597 3963634.943000019062 60393.189421047 2024-03-24T04:32:45.978423+00:00 19994330.273999989033 29000000.000999990851 27869999.993999991566 3960608.963999987114 60393.189432700 2024-03-24T04:32:46.985302+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3959895.962999999989 60393.189444176 2024-03-24T04:32:47.976805+00:00 19994330.280000030994 29000000.001999970526 27870000.031000021845 3961768.097999989986 60393.189455830 2024-03-24T04:32:48.983684+00:00 19994330.280999958515 29000000.010999981314 27869999.953999999911 3964488.888999999035 60393.189467305 2024-03-24T04:32:49.975188+00:00 19994330.277000010014 28999999.967000011355 27870000.003000020981 3960783.087000011932 60393.189478965 2024-03-24T04:32:50.982563+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3963731.967999995220 60393.189490619 2024-03-24T04:32:51.989442+00:00 19994330.279000040144 28999999.996999979019 27869999.994000021368 3965963.959999979008 60393.189502094 2024-03-24T04:32:52.980945+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3958125.047000051010 60393.189513748 2024-03-24T04:32:53.987825+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3965329.021999955177 60393.189525224 2024-03-24T04:32:54.979329+00:00 19994330.279999971390 29000000.014000058174 27870000.023999989033 3965197.947000027169 60393.189536877 2024-03-24T04:32:55.986207+00:00 19994330.279000040144 28999999.980999950320 27870000.001000050455 3962311.041999996174 60393.189548353 2024-03-24T04:32:56.977709+00:00 19994330.278000000864 29000000.014000058174 27870000.049999948591 3966474.985000013839 60393.189560007 2024-03-24T04:32:57.984589+00:00 19994330.274999979883 29000000.020999908447 27870000.001000050455 3965062.060000001919 60393.189571483 2024-03-24T04:32:58.976092+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3963986.015999972820 60393.189583142 2024-03-24T04:32:59.983468+00:00 19994330.279999971390 29000000.003000020981 27870000.015999909490 3964719.903999983799 60393.189594612 2024-03-24T04:33:00.974474+00:00 19994330.277000069618 29000000.019999980927 27870000.042000059038 3966307.009000002872 60393.189606272 2024-03-24T04:33:01.981850+00:00 19994330.279999971390 28999999.971000079066 27869999.952999949455 3969397.041999996174 60393.189617925 2024-03-24T04:33:02.988729+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3961608.976000010967 60393.189629401 2024-03-24T04:33:03.980233+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3966975.009999989998 60393.189641055 2024-03-24T04:33:04.987112+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3963112.002000033855 60393.189652530 2024-03-24T04:33:05.978615+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3965757.051999986172 60393.189664190 2024-03-24T04:33:06.985990+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3964419.994000018109 60393.189675660 2024-03-24T04:33:07.976997+00:00 19994330.274000048637 29000000.014000058174 27870000.031999949366 3963796.913999975193 60393.189687319 2024-03-24T04:33:08.984373+00:00 19994330.278000000864 28999999.969999998808 27869999.943000078201 3964758.021000028122 60393.189698789 2024-03-24T04:33:09.975380+00:00 19994330.278000000864 28999999.991000000387 27870000.041999939829 3967835.963999987114 60393.189710448 2024-03-24T04:33:10.982755+00:00 19994330.276999950409 29000000.037000000477 27870000.004999998957 3969892.015999972820 60393.189721919 2024-03-24T04:33:11.973762+00:00 19994330.277000069618 28999999.954999998212 27869999.965000029653 3966895.029000043869 60393.189733578 2024-03-24T04:33:12.981137+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3966413.986999989022 60393.189745232 2024-03-24T04:33:13.988016+00:00 19994330.281000021845 29000000.024999979883 27869999.997000098228 3963345.087999999989 60393.189756707 2024-03-24T04:33:14.979520+00:00 19994330.276999950409 28999999.997000008821 27870000.040999889374 3966677.953000009060 60393.189768367 2024-03-24T04:33:15.986895+00:00 19994330.274000048637 29000000.018999990076 27869999.989999998361 3967213.976000010967 60393.189779837 2024-03-24T04:33:16.977902+00:00 19994330.276000019163 28999999.995999988168 27870000.057999990880 3963706.074999988079 60393.189791496 2024-03-24T04:33:17.985277+00:00 19994330.281999949366 28999999.989000018686 27870000.028999999166 3962212.918999969959 60393.189802966 2024-03-24T04:33:18.976285+00:00 19994330.278999999166 29000000.015999969095 27869999.930999990553 3965804.118000030983 60393.189814626 2024-03-24T04:33:19.983659+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3964876.962999999989 60393.189826095 2024-03-24T04:33:20.974667+00:00 19994330.276000000536 29000000.009999990463 27870000.027000010014 3970007.014999986161 60393.189837755 2024-03-24T04:33:21.982042+00:00 19994330.279000010341 29000000.013000011444 27870000.011000011116 3967222.964999973774 60393.189849231 2024-03-24T04:33:22.973545+00:00 19994330.273999989033 28999999.986999988556 27869999.988999988884 3964664.944000006188 60393.189860885 2024-03-24T04:33:23.980425+00:00 19994330.280000001192 29000000.016000028700 27870000.018000010401 3963816.003000020981 60393.189872544 2024-03-24T04:33:24.987800+00:00 19994330.278999999166 28999999.998999949545 27869999.940999981016 3962836.074999988079 60393.189884014 2024-03-24T04:33:25.978807+00:00 19994330.279000010341 28999999.979000028223 27870000.045000020415 3959127.984000027180 60393.189895674 2024-03-24T04:33:26.986181+00:00 19994330.276999980211 29000000.011000040919 27870000.022000011057 3967587.004999995232 60393.189907149 2024-03-24T04:33:27.977685+00:00 19994330.278000000864 29000000.023999929428 27869999.967999991030 3964617.912999988068 60393.189918803 2024-03-24T04:33:28.984564+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3968993.027999997139 60393.189930279 2024-03-24T04:33:29.976068+00:00 19994330.280000001192 29000000.004000071436 27870000.018000010401 3967719.037000000011 60393.189941932 2024-03-24T04:33:30.982947+00:00 19994330.278000000864 28999999.967999938875 27869999.959999978542 3962761.957000017166 60393.189953408 2024-03-24T04:33:31.974450+00:00 19994330.278000030667 28999999.991999980062 27870000.065999981016 3964071.032000004780 60393.189965062 2024-03-24T04:33:32.981329+00:00 19994330.275999959558 29000000.011000040919 27869999.944000009447 3965108.967999995220 60393.189976721 2024-03-24T04:33:33.988705+00:00 19994330.279000040144 29000000.037999991328 27870000.020999971777 3965511.065999985207 60393.189988191 2024-03-24T04:33:34.979712+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3965337.981000006199 60393.189999850 2024-03-24T04:33:35.987086+00:00 19994330.276999950409 28999999.977000001818 27870000.017000079155 3972259.023000001907 60393.190011326 2024-03-24T04:33:36.978590+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3968882.893000007141 60393.190022980 2024-03-24T04:33:37.985469+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3968500.050000011921 60393.190034450 2024-03-24T04:33:38.976477+00:00 19994330.277000010014 28999999.973999980837 27869999.968000050634 3962563.001999973785 60393.190046109 2024-03-24T04:33:39.983852+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3967230.980000019073 60393.190057585 2024-03-24T04:33:40.975355+00:00 19994330.276000019163 28999999.985999941826 27869999.970999959856 3967772.084999979008 60393.190069239 2024-03-24T04:33:41.982234+00:00 19994330.279999971390 28999999.984000090510 27870000.016999959946 3966473.981999992859 60393.190080714 2024-03-24T04:33:42.973737+00:00 19994330.282000008970 29000000.014999989420 27869999.958999991417 3969764.960000038147 60393.190092368 2024-03-24T04:33:43.980616+00:00 19994330.275000039488 29000000.008000019938 27870000.061000108719 3969656.010999978054 60393.190104028 2024-03-24T04:33:44.987991+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3972834.982999979984 60393.190115504 2024-03-24T04:33:45.979495+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3969359.013999999035 60393.190127157 2024-03-24T04:33:46.986375+00:00 19994330.273999929428 28999999.993999999017 27870000.023999929428 3963952.025000036228 60393.190138633 2024-03-24T04:33:47.977877+00:00 19994330.278000000864 28999999.986000001431 27869999.934000018984 3963040.919999957085 60393.190150287 2024-03-24T04:33:48.984756+00:00 19994330.282000061125 28999999.999000001699 27870000.006000038236 3969137.168999969959 60393.190161762 2024-03-24T04:33:49.976260+00:00 19994330.281000021845 29000000.015999998897 27870000.000999931246 3966401.972000002861 60393.190173422 2024-03-24T04:33:50.983635+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3968241.892000079155 60393.190184892 2024-03-24T04:33:51.974642+00:00 19994330.276999950409 29000000.019000019878 27870000.011000040919 3971344.101999998093 60393.190196551 2024-03-24T04:33:52.982017+00:00 19994330.278000000864 29000000.003999978304 27869999.998000029474 3973208.926999927033 60393.190208021 2024-03-24T04:33:53.973024+00:00 19994330.276000019163 28999999.986000031233 27869999.991000000387 3963942.993000030983 60393.190219681 2024-03-24T04:33:54.980399+00:00 19994330.279000040144 28999999.984999950975 27869999.971999999136 3966029.004000068177 60393.190231334 2024-03-24T04:33:55.987279+00:00 19994330.278999920934 29000000.033000048250 27870000.034000001848 3972576.995999931823 60393.190242810 2024-03-24T04:33:56.978782+00:00 19994330.279000040144 28999999.961999949068 27869999.984999999404 3965921.965000032913 60393.190254464 2024-03-24T04:33:57.985661+00:00 19994330.274999979883 29000000.020000040531 27870000.000000000000 3973209.026999949943 60393.190265940 2024-03-24T04:33:58.977165+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3969097.930000067223 60393.190277599 2024-03-24T04:33:59.984539+00:00 19994330.279000040144 29000000.020999971777 27870000.013000011444 3975221.166000009049 60393.190289069 2024-03-24T04:34:00.975547+00:00 19994330.281999949366 29000000.028999980539 27870000.053999990225 3969308.908999919891 60393.190300728 2024-03-24T04:34:01.982922+00:00 19994330.276000019163 28999999.988000039011 27869999.964000020176 3962843.029000043869 60393.190312204 2024-03-24T04:34:02.974425+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3961167.014999986161 60393.190323858 2024-03-24T04:34:03.981304+00:00 19994330.277000069618 29000000.006999969482 27870000.021999958903 3968783.937000035774 60393.190335333 2024-03-24T04:34:04.972807+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3967735.965999960899 60393.190346987 2024-03-24T04:34:05.979687+00:00 19994330.279999971390 29000000.018999930471 27870000.019999980927 3963328.985000013839 60393.190358647 2024-03-24T04:34:06.987062+00:00 19994330.276000019163 28999999.975000020117 27870000.022000011057 3962323.062999964226 60393.190370122 2024-03-24T04:34:07.978565+00:00 19994330.282999988645 29000000.028000000864 27870000.014999989420 3968537.007000089157 60393.190381776 2024-03-24T04:34:08.985444+00:00 19994330.274000048637 28999999.981999989599 27869999.978000041097 3963462.975999950897 60393.190393252 2024-03-24T04:34:09.976947+00:00 19994330.280999898911 29000000.022999998182 27869999.996999979019 3964855.072000027169 60393.190404905 2024-03-24T04:34:10.983827+00:00 19994330.280000090599 28999999.988999959081 27869999.957000020891 3966628.978999971878 60393.190416381 2024-03-24T04:34:11.975330+00:00 19994330.272999998182 29000000.009999990463 27870000.071000039577 3959404.986999989022 60393.190428040 2024-03-24T04:34:12.982705+00:00 19994330.280000001192 28999999.989000078291 27870000.002999901772 3966957.970999956131 60393.190439511 2024-03-24T04:34:13.973712+00:00 19994330.276999998838 28999999.993999961764 27869999.961000081152 3964124.016000031959 60393.190451170 2024-03-24T04:34:14.981088+00:00 19994330.282000008970 28999999.990000009537 27870000.008000019938 3965894.996999979019 60393.190462646 2024-03-24T04:34:15.972591+00:00 19994330.274000000209 29000000.042999979109 27870000.060999989510 3966952.076000093948 60393.190474299 2024-03-24T04:34:16.979470+00:00 19994330.276999998838 28999999.968000050634 27869999.955999970436 3964041.932999968994 60393.190485959 2024-03-24T04:34:17.986845+00:00 19994330.275999989361 28999999.958999991417 27869999.971999999136 3966719.965000032913 60393.190497435 2024-03-24T04:34:18.978348+00:00 19994330.282999988645 29000000.029999971390 27870000.021000031382 3966266.029999970924 60393.190509088 2024-03-24T04:34:19.985227+00:00 19994330.278000030667 29000000.018999930471 27870000.000999931246 3967810.014999986161 60393.190520564 2024-03-24T04:34:20.976730+00:00 19994330.275999989361 28999999.997000098228 27869999.968000050634 3964570.993000030983 60393.190532218 2024-03-24T04:34:21.983610+00:00 19994330.278000000864 29000000.000999931246 27870000.059000018984 3964385.064999938011 60393.190543693 2024-03-24T04:34:22.975113+00:00 19994330.273999989033 28999999.954999998212 27869999.968999978155 3966371.965999960899 60393.190555353 2024-03-24T04:34:23.982488+00:00 19994330.281000021845 29000000.021999999881 27870000.021000031382 3955538.023000001907 60393.190566823 2024-03-24T04:34:24.973495+00:00 19994330.278000000864 29000000.026999998838 27869999.925999999046 3965476.955000042915 60393.190578482 2024-03-24T04:34:25.980871+00:00 19994330.277000010014 28999999.990000009537 27870000.055999990553 3965490.032000064850 60393.190590136 2024-03-24T04:34:26.987750+00:00 19994330.278999980539 29000000.001999989152 27870000.000000000000 3967864.992999910843 60393.190601612 2024-03-24T04:34:27.979253+00:00 19994330.277000010014 28999999.964000020176 27869999.964999910444 3963117.018000007141 60393.190613265 2024-03-24T04:34:28.986132+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3954018.917000054847 60393.190624741 2024-03-24T04:34:29.977635+00:00 19994330.278000000864 29000000.021999981254 27870000.050999999046 3960761.985999941826 60393.190636401 2024-03-24T04:34:30.985011+00:00 19994330.273999989033 29000000.008999969810 27869999.967000011355 3965226.006000041962 60393.190647870 2024-03-24T04:34:31.976018+00:00 19994330.282999988645 29000000.043000038713 27870000.001999970526 3963166.031000018120 60393.190659530 2024-03-24T04:34:32.983393+00:00 19994330.279000040144 28999999.948000010103 27869999.977000001818 3964154.953999996185 60393.190671000 2024-03-24T04:34:33.974400+00:00 19994330.273999989033 29000000.009999990463 27870000.078000009060 3967764.965999960899 60393.190682659 2024-03-24T04:34:34.981775+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3973567.055999993812 60393.190694130 2024-03-24T04:34:35.972782+00:00 19994330.278999980539 29000000.051999989897 27870000.016999989748 3964302.087000011932 60393.190705789 2024-03-24T04:34:36.980158+00:00 19994330.277000010014 28999999.987999979407 27869999.967999991030 3962727.955000042915 60393.190717442 2024-03-24T04:34:37.987037+00:00 19994330.277000010014 28999999.948000010103 27869999.957000020891 3968344.890999913216 60393.190728918 2024-03-24T04:34:38.978540+00:00 19994330.281999949366 28999999.986999988556 27870000.006999999285 3969728.137000083923 60393.190740578 2024-03-24T04:34:39.985915+00:00 19994330.276000019163 29000000.027000010014 27870000.021999981254 3965412.878999948967 60393.190752048 2024-03-24T04:34:40.976923+00:00 19994330.274999979883 28999999.998999949545 27869999.979000028223 3967418.014999986161 60393.190763707 2024-03-24T04:34:41.984300+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3966175.103000044823 60393.190775183 2024-03-24T04:34:42.975801+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3964443.927999972831 60393.190786837 2024-03-24T04:34:43.982680+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3966672.958999990951 60393.190798312 2024-03-24T04:34:44.974183+00:00 19994330.278000000864 28999999.992000099272 27869999.977999988943 3968055.121000051033 60393.190809966 2024-03-24T04:34:45.981063+00:00 19994330.276999950409 29000000.002999901772 27869999.993000030518 3964768.952999948990 60393.190821442 2024-03-24T04:34:46.972566+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3966181.960000038147 60393.190833095 2024-03-24T04:34:47.979445+00:00 19994330.279000040144 29000000.050000071526 27870000.078999999911 3968081.041000009049 60393.190844755 2024-03-24T04:34:48.986820+00:00 19994330.276000019163 28999999.957999940962 27869999.949000000954 3966391.000000000000 60393.190856225 2024-03-24T04:34:49.977827+00:00 19994330.279999971390 28999999.948000069708 27869999.930000010878 3965038.985999941826 60393.190867884 2024-03-24T04:34:50.985202+00:00 19994330.279999971390 29000000.051999930292 27870000.044999960810 3969232.983000040054 60393.190879354 2024-03-24T04:34:51.976210+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3962879.075000048149 60393.190891013 2024-03-24T04:34:52.983586+00:00 19994330.274000048637 29000000.039000030607 27869999.994000080973 3965128.930999993812 60393.190902484 2024-03-24T04:34:53.974592+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3972523.023999928962 60393.190914143 2024-03-24T04:34:54.981967+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3964010.036000012886 60393.190925619 2024-03-24T04:34:55.973471+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3969954.894000052940 60393.190937273 2024-03-24T04:34:56.980350+00:00 19994330.278999920934 28999999.966000080109 27869999.995999928564 3971606.019999980927 60393.190948748 2024-03-24T04:34:57.971853+00:00 19994330.280000090599 29000000.035999890417 27870000.059000018984 3965164.095000029076 60393.190960408 2024-03-24T04:34:58.979228+00:00 19994330.274999979883 28999999.987000111490 27869999.907000061125 3966215.919999957085 60393.190972061 2024-03-24T04:34:59.986107+00:00 19994330.276000019163 29000000.000999998301 27870000.064000010490 3969152.044000030030 60393.190983537 2024-03-24T04:35:00.977610+00:00 19994330.281000021845 28999999.995999999344 27869999.982999920845 3967633.050999999046 60393.190995191 2024-03-24T04:35:01.984490+00:00 19994330.280999898911 29000000.030999999493 27870000.035000089556 3967853.911000012886 60393.191006667 2024-03-24T04:35:02.975993+00:00 19994330.276000019163 28999999.989999990910 27870000.016999959946 3967146.020999907982 60393.191018320 2024-03-24T04:35:03.982872+00:00 19994330.277000069618 28999999.976000010967 27869999.934999939054 3965907.026000022888 60393.191029796 2024-03-24T04:35:04.974375+00:00 19994330.273999929428 29000000.022999998182 27870000.053000088781 3970648.914999961853 60393.191041456 2024-03-24T04:35:05.981751+00:00 19994330.279000040144 29000000.003999978304 27869999.992999911308 3966643.018000007141 60393.191052925 2024-03-24T04:35:06.972757+00:00 19994330.280000001192 28999999.960999999195 27869999.955000039190 3964901.017000079155 60393.191064585 2024-03-24T04:35:07.980133+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3967295.936999917030 60393.191076239 2024-03-24T04:35:08.987012+00:00 19994330.280999999493 28999999.996999979019 27869999.998999949545 3970036.070000051986 60393.191087714 2024-03-24T04:35:09.978515+00:00 19994330.275000009686 29000000.022999998182 27870000.052000049502 3967359.027999997139 60393.191099368 2024-03-24T04:35:10.985395+00:00 19994330.274999991059 28999999.984000030905 27870000.030999999493 3968502.996999979019 60393.191110844 2024-03-24T04:35:11.976898+00:00 19994330.278999999166 29000000.018999990076 27869999.953000001609 3964789.981999992859 60393.191122503 2024-03-24T04:35:12.984273+00:00 19994330.282000008970 28999999.992999970913 27870000.046000000089 3965734.943000078201 60393.191133973 2024-03-24T04:35:13.975280+00:00 19994330.277000010014 29000000.032999988645 27870000.013000000268 3967931.990999937057 60393.191145632 2024-03-24T04:35:14.982654+00:00 19994330.278999980539 28999999.970000028610 27869999.976000010967 3967640.090999960899 60393.191157103 2024-03-24T04:35:15.973663+00:00 19994330.275999989361 28999999.999000009149 27870000.019999980927 3970302.966000080109 60393.191168762 2024-03-24T04:35:16.981038+00:00 19994330.281000021845 28999999.991000000387 27869999.984000001103 3967716.067000031006 60393.191180232 2024-03-24T04:35:17.972045+00:00 19994330.272999998182 29000000.031999949366 27870000.024000018835 3967015.978999971878 60393.191191891 2024-03-24T04:35:18.979420+00:00 19994330.279000010341 28999999.981999989599 27869999.947000000626 3967629.909999967087 60393.191203545 2024-03-24T04:35:19.986299+00:00 19994330.279999971390 28999999.971000079066 27869999.966000020504 3968594.052999972831 60393.191215021 2024-03-24T04:35:20.977802+00:00 19994330.277000010014 29000000.034999970347 27870000.053999960423 3966424.034000039101 60393.191226680 2024-03-24T04:35:21.985178+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3967454.000000000000 60393.191238150 2024-03-24T04:35:22.976185+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3963296.986999989022 60393.191249810 2024-03-24T04:35:23.983560+00:00 19994330.278999980539 28999999.965999960899 27870000.000000000000 3967083.019000052940 60393.191261280 2024-03-24T04:35:24.974567+00:00 19994330.278000000864 29000000.044999960810 27870000.043000038713 3962893.049999951851 60393.191272939 2024-03-24T04:35:25.981942+00:00 19994330.279999971390 28999999.978000041097 27869999.993999961764 3965220.929000020027 60393.191284415 2024-03-24T04:35:26.973446+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3966167.987999916077 60393.191296068 2024-03-24T04:35:27.980324+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3969639.963000059128 60393.191307544 2024-03-24T04:35:28.971828+00:00 19994330.277000010014 29000000.031000021845 27869999.991999980062 3968836.980999947060 60393.191319198 2024-03-24T04:35:29.978707+00:00 19994330.273999989033 28999999.993999961764 27870000.065999981016 3963322.055000067223 60393.191330858 2024-03-24T04:35:30.986082+00:00 19994330.282999988645 28999999.953000068665 27869999.886000040919 3967109.942999958992 60393.191342327 2024-03-24T04:35:31.977090+00:00 19994330.277000010014 29000000.060999989510 27870000.082000020891 3962784.141000031959 60393.191353987 2024-03-24T04:35:32.984465+00:00 19994330.278000000864 28999999.955999970436 27869999.983999971300 3967696.827999948990 60393.191365457 2024-03-24T04:35:33.975473+00:00 19994330.278000000864 29000000.055000070482 27870000.024999979883 3968410.126000047196 60393.191377116 2024-03-24T04:35:34.982847+00:00 19994330.277000069618 28999999.972999930382 27869999.947000030428 3963043.963999987114 60393.191388592 2024-03-24T04:35:35.974350+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3967043.940999985207 60393.191400246 2024-03-24T04:35:36.981229+00:00 19994330.276999950409 28999999.960999999195 27869999.979999899864 3967338.101999998093 60393.191411716 2024-03-24T04:35:37.972237+00:00 19994330.281000021845 29000000.032999988645 27870000.007000088692 3963271.943000078201 60393.191423375 2024-03-24T04:35:38.979612+00:00 19994330.276999950409 29000000.000000000000 27870000.038999918848 3966895.982999920845 60393.191435034 2024-03-24T04:35:39.986987+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3964096.998000026215 60393.191446505 2024-03-24T04:35:40.977994+00:00 19994330.276000019163 29000000.006999980658 27869999.995000001043 3965772.003999948967 60393.191458164 2024-03-24T04:35:41.985369+00:00 19994330.279999971390 28999999.990000009537 27869999.952000018209 3967513.069000006188 60393.191469640 2024-03-24T04:35:42.976873+00:00 19994330.274000048637 29000000.004999998957 27870000.000999931246 3967755.953999996185 60393.191481293 2024-03-24T04:35:43.983752+00:00 19994330.281000021845 28999999.991000000387 27870000.047000050545 3967673.940000057220 60393.191492769 2024-03-24T04:35:44.975255+00:00 19994330.279999971390 29000000.028999980539 27869999.998999949545 3966187.052999972831 60393.191504423 2024-03-24T04:35:45.982134+00:00 19994330.271999958903 28999999.970000028610 27869999.963999990374 3964429.995000004768 60393.191515898 2024-03-24T04:35:46.973637+00:00 19994330.280000090599 29000000.000999990851 27870000.040000081062 3970601.965999960899 60393.191527552 2024-03-24T04:35:47.980517+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3966721.034000039101 60393.191539028 2024-03-24T04:35:48.972020+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3968246.955999969970 60393.191550687 2024-03-24T04:35:49.979395+00:00 19994330.276999950409 29000000.050999999046 27870000.078999999911 3967021.136000037193 60393.191562341 2024-03-24T04:35:50.986274+00:00 19994330.279000040144 28999999.972999989986 27869999.938999999315 3968855.942999958992 60393.191573817 2024-03-24T04:35:51.977777+00:00 19994330.276999950409 28999999.992999970913 27870000.059000000358 3962804.953999996185 60393.191585470 2024-03-24T04:35:52.984656+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3966505.033000112046 60393.191596946 2024-03-24T04:35:53.976160+00:00 19994330.278000000864 29000000.014999989420 27869999.953000009060 3973875.955999969970 60393.191608600 2024-03-24T04:35:54.983039+00:00 19994330.277000069618 28999999.997999969870 27870000.040999978781 3966422.077000021935 60393.191620076 2024-03-24T04:35:55.974542+00:00 19994330.281000021845 29000000.004000071436 27869999.989000018686 3973755.946999907028 60393.191631729 2024-03-24T04:35:56.981421+00:00 19994330.275999899954 28999999.983000040054 27869999.964999999851 3968042.970000029076 60393.191643205 2024-03-24T04:35:57.972925+00:00 19994330.274000048637 29000000.017999891192 27870000.061999980360 3969464.108999968041 60393.191654865 2024-03-24T04:35:58.980300+00:00 19994330.284000039101 29000000.007000088692 27869999.976000010967 3968324.910000085831 60393.191666334 2024-03-24T04:35:59.971307+00:00 19994330.274999998510 28999999.949000000954 27869999.992999970913 3966551.082000017166 60393.191677994 2024-03-24T04:36:00.978682+00:00 19994330.276999998838 29000000.042999979109 27870000.020000040531 3966841.891999959946 60393.191689648 2024-03-24T04:36:01.985561+00:00 19994330.278999999166 29000000.006999969482 27869999.988999959081 3967848.044999957085 60393.191701123 2024-03-24T04:36:02.977064+00:00 19994330.278999999166 28999999.985000010580 27870000.052000049502 3969055.055000067223 60393.191712777 2024-03-24T04:36:03.983944+00:00 19994330.276999998838 28999999.985000010580 27869999.940999981016 3965156.021999955177 60393.191724253 2024-03-24T04:36:04.975447+00:00 19994330.278000008315 29000000.054000020027 27870000.033999979496 3971864.942999999970 60393.191735907 2024-03-24T04:36:05.982326+00:00 19994330.278999999166 28999999.942999958992 27869999.971999999136 3967838.986000000034 60393.191747382 2024-03-24T04:36:06.973829+00:00 19994330.280000001192 29000000.039999961853 27870000.020000040531 3965652.935999998823 60393.191759042 2024-03-24T04:36:07.981205+00:00 19994330.275999989361 28999999.969000101089 27869999.963999930769 3965472.016000003088 60393.191770512 2024-03-24T04:36:08.972212+00:00 19994330.278000000864 29000000.025999899954 27870000.020000100136 3965707.023999996018 60393.191782171 2024-03-24T04:36:09.979587+00:00 19994330.278000000864 29000000.019000049680 27869999.992999911308 3966263.057000000030 60393.191793647 2024-03-24T04:36:10.971090+00:00 19994330.272000011057 28999999.949999928474 27870000.001000050455 3969144.990000002086 60393.191805300 2024-03-24T04:36:11.977970+00:00 19994330.280000001192 28999999.992000099272 27870000.003000020981 3960767.950000002980 60393.191816960 2024-03-24T04:36:12.985345+00:00 19994330.279999971390 28999999.975999951363 27870000.018000010401 3963889.989999995101 60393.191828436 2024-03-24T04:36:13.976848+00:00 19994330.278000000864 29000000.050000000745 27870000.005999919027 3964130.056000002194 60393.191840089 2024-03-24T04:36:14.983727+00:00 19994330.277000010014 28999999.991999991238 27870000.021000031382 3958186.030000001192 60393.191851565 2024-03-24T04:36:15.975230+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3965455.896999999881 60393.191863219 2024-03-24T04:36:16.982109+00:00 19994330.279000040144 29000000.003999989480 27870000.032000061125 3967057.080999999773 60393.191874695 2024-03-24T04:36:17.973612+00:00 19994330.276999950409 29000000.021000009030 27869999.988999959081 3966694.995999998879 60393.191886348 2024-03-24T04:36:18.980492+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3966113.931999995839 60393.191897824 2024-03-24T04:36:19.971995+00:00 19994330.278000000864 28999999.946000009775 27870000.005999919027 3960261.027000003029 60393.191909484 2024-03-24T04:36:20.979370+00:00 19994330.282000008970 29000000.076000008732 27869999.990000009537 3965432.985999993980 60393.191921137 2024-03-24T04:36:21.986249+00:00 19994330.275000039488 28999999.982000019401 27870000.009999990463 3968077.967000008095 60393.191932613 2024-03-24T04:36:22.977753+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3968779.037000000011 60393.191944267 2024-03-24T04:36:23.984632+00:00 19994330.275000039488 28999999.983999971300 27869999.930000070482 3964153.008000000846 60393.191955742 2024-03-24T04:36:24.976135+00:00 19994330.282000008970 29000000.018000010401 27869999.997999910265 3964618.002000004053 60393.191967396 2024-03-24T04:36:25.983014+00:00 19994330.280000030994 29000000.018000010401 27870000.063000079244 3965267.055999993812 60393.191978872 2024-03-24T04:36:26.974517+00:00 19994330.276999950409 28999999.995999988168 27870000.016999959946 3966190.039999992121 60393.191990531 2024-03-24T04:36:27.981892+00:00 19994330.276999950409 29000000.019999980927 27869999.997000001371 3968991.924000009894 60393.192002001 2024-03-24T04:36:28.972900+00:00 19994330.280000090599 28999999.953000009060 27869999.964000001550 3964338.002999991179 60393.192013660 2024-03-24T04:36:29.980275+00:00 19994330.275999899954 29000000.000000000000 27870000.008999999613 3966003.955999999773 60393.192025131 2024-03-24T04:36:30.971281+00:00 19994330.272999998182 28999999.983000040054 27869999.960999999195 3964884.989000007976 60393.192036790 2024-03-24T04:36:31.978657+00:00 19994330.283000111580 29000000.016999959946 27870000.049000009894 3968732.066000000108 60393.192048450 2024-03-24T04:36:32.986032+00:00 19994330.276999950409 28999999.998000029474 27869999.988999988884 3965218.018999993801 60393.192059919 2024-03-24T04:36:33.977040+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3970174.952000007033 60393.192071579 2024-03-24T04:36:34.984415+00:00 19994330.273999929428 29000000.027000069618 27870000.039999991655 3965739.986000000965 60393.192083049 2024-03-24T04:36:35.975422+00:00 19994330.279999971390 28999999.964999910444 27869999.983000010252 3970482.967999995220 60393.192094708 2024-03-24T04:36:36.982797+00:00 19994330.278000000864 29000000.014000058174 27870000.029000010341 3963229.062000005972 60393.192106178 2024-03-24T04:36:37.973805+00:00 19994330.281000021845 28999999.986999988556 27870000.005999978632 3967015.984999984968 60393.192117838 2024-03-24T04:36:38.981180+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3968314.968000025023 60393.192129308 2024-03-24T04:36:39.972187+00:00 19994330.274999979883 29000000.024000048637 27869999.973999980837 3964104.003999977838 60393.192140967 2024-03-24T04:36:40.979562+00:00 19994330.277000069618 28999999.985999941826 27870000.027000010014 3968552.037000000011 60393.192152443 2024-03-24T04:36:41.971065+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3969314.011000006925 60393.192164097 2024-03-24T04:36:42.977944+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3969032.993000001181 60393.192175756 2024-03-24T04:36:43.985320+00:00 19994330.281000021845 29000000.029000040144 27870000.041000008583 3965708.944000006188 60393.192187226 2024-03-24T04:36:44.976327+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3964923.049999982119 60393.192198886 2024-03-24T04:36:45.983701+00:00 19994330.276000019163 28999999.949000000954 27869999.974000040442 3966843.942000002135 60393.192210355 2024-03-24T04:36:46.974709+00:00 19994330.278000000864 29000000.029000040144 27870000.000999931246 3972292.992000014056 60393.192222015 2024-03-24T04:36:47.982085+00:00 19994330.273999929428 29000000.015999909490 27870000.018000010401 3967833.136999994982 60393.192233485 2024-03-24T04:36:48.973092+00:00 19994330.281000021845 28999999.983000040054 27869999.991000059992 3965215.858999996912 60393.192245144 2024-03-24T04:36:49.980466+00:00 19994330.282000061125 29000000.029000040144 27870000.031000021845 3972245.096000016201 60393.192256620 2024-03-24T04:36:50.971969+00:00 19994330.276999950409 28999999.982999999076 27869999.985999941826 3965330.966999977827 60393.192268279 2024-03-24T04:36:51.979345+00:00 19994330.276999950409 29000000.011999998242 27869999.962000008672 3968012.016000003088 60393.192279750 2024-03-24T04:36:52.970353+00:00 19994330.281000021845 28999999.988999988884 27870000.047000050545 3966671.969999998808 60393.192291409 2024-03-24T04:36:53.977728+00:00 19994330.271000001580 29000000.008999999613 27869999.985999941826 3968208.030000001192 60393.192303062 2024-03-24T04:36:54.984607+00:00 19994330.282000001520 28999999.983000010252 27869999.986999988556 3964323.062000005972 60393.192314538 2024-03-24T04:36:55.976110+00:00 19994330.276999998838 29000000.028999980539 27870000.013000011444 3967825.013999999035 60393.192326192 2024-03-24T04:36:56.982989+00:00 19994330.280000001192 28999999.995000001043 27870000.070999979973 3966289.969000012148 60393.192337668 2024-03-24T04:36:57.974492+00:00 19994330.274999991059 29000000.000000000000 27869999.958000060171 3967189.023000001907 60393.192349327 2024-03-24T04:36:58.981868+00:00 19994330.276000011712 28999999.988999988884 27869999.977999929339 3967959.891000003088 60393.192360797 2024-03-24T04:36:59.972875+00:00 19994330.276999998838 29000000.047999981791 27869999.983000040054 3964533.004999995232 60393.192372457 2024-03-24T04:37:00.980250+00:00 19994330.282000008970 28999999.976000010967 27870000.054000020027 3965103.019999980927 60393.192383932 2024-03-24T04:37:01.971753+00:00 19994330.278000000864 28999999.944000009447 27869999.899000048637 3969381.041000009049 60393.192395586 2024-03-24T04:37:02.978632+00:00 19994330.275000009686 29000000.032000008970 27870000.059999939054 3968373.983999996912 60393.192407062 2024-03-24T04:37:03.970136+00:00 19994330.280000001192 28999999.977000001818 27869999.975000020117 3962886.993000001181 60393.192418715 2024-03-24T04:37:04.977015+00:00 19994330.276999980211 28999999.991999980062 27869999.993000030518 3968550.990999997128 60393.192430375 2024-03-24T04:37:05.984390+00:00 19994330.277000039816 29000000.013000011444 27869999.965999960899 3966482.972000002861 60393.192441851 2024-03-24T04:37:06.975893+00:00 19994330.278999980539 29000000.039000030607 27870000.070999998599 3969746.964000015985 60393.192453505 2024-03-24T04:37:07.982772+00:00 19994330.278999980539 28999999.968999978155 27869999.976999990642 3966978.984999984968 60393.192464974 2024-03-24T04:37:08.973780+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3961882.150999993086 60393.192476634 2024-03-24T04:37:09.981155+00:00 19994330.278999980539 29000000.004000071436 27869999.993000000715 3969525.979000002146 60393.192488110 2024-03-24T04:37:10.972658+00:00 19994330.278000000864 29000000.028999920934 27870000.081000000238 3963184.985000013839 60393.192499763 2024-03-24T04:37:11.979537+00:00 19994330.277000010014 28999999.977000001818 27869999.956999991089 3968734.885999978054 60393.192511239 2024-03-24T04:37:12.971040+00:00 19994330.277000010014 29000000.021000031382 27869999.992000009865 3961928.127000033855 60393.192522893 2024-03-24T04:37:13.977919+00:00 19994330.281000021845 28999999.998999949545 27870000.041000008583 3968771.024999976158 60393.192534552 2024-03-24T04:37:14.985294+00:00 19994330.277000010014 28999999.991000059992 27869999.991000000387 3968496.912999988068 60393.192546028 2024-03-24T04:37:15.976798+00:00 19994330.276999950409 29000000.013000011444 27869999.908999979496 3961068.025000036228 60393.192557681 2024-03-24T04:37:16.983677+00:00 19994330.276000019163 29000000.018999930471 27870000.103000041097 3964330.988999962807 60393.192569157 2024-03-24T04:37:17.975180+00:00 19994330.275000039488 28999999.961000081152 27869999.909999970347 3965440.955000042915 60393.192580811 2024-03-24T04:37:18.982060+00:00 19994330.282999988645 28999999.992999911308 27870000.067000031471 3964727.003999948967 60393.192592287 2024-03-24T04:37:19.973565+00:00 19994330.278999920934 28999999.981000069529 27869999.954999979585 3963373.906000018120 60393.192603940 2024-03-24T04:37:20.980442+00:00 19994330.275000099093 29000000.016999959946 27870000.004000011832 3965299.118000030983 60393.192615416 2024-03-24T04:37:21.971945+00:00 19994330.276999950409 29000000.001000050455 27870000.013999998569 3964519.973999977112 60393.192627070 2024-03-24T04:37:22.978824+00:00 19994330.279000040144 28999999.972999930382 27869999.973999980837 3967684.008000016212 60393.192638545 2024-03-24T04:37:23.970328+00:00 19994330.278000000864 29000000.047999981791 27870000.047999981791 3959756.065999985207 60393.192650199 2024-03-24T04:37:24.977207+00:00 19994330.279999971390 29000000.002000089735 27870000.022000011057 3965181.953999996185 60393.192661859 2024-03-24T04:37:25.984582+00:00 19994330.274999979883 29000000.018999930471 27869999.967000011355 3968105.924000024796 60393.192673334 2024-03-24T04:37:26.976085+00:00 19994330.281000021845 28999999.980000019073 27869999.968999978155 3964302.958000003826 60393.192684988 2024-03-24T04:37:27.982964+00:00 19994330.274999979883 29000000.004000000656 27870000.016000028700 3968367.163999975193 60393.192696464 2024-03-24T04:37:28.974467+00:00 19994330.279000040144 29000000.017000000924 27870000.018000010401 3966518.851000010967 60393.192708117 2024-03-24T04:37:29.981346+00:00 19994330.274999979883 28999999.956000000238 27869999.988999959081 3960275.061999977101 60393.192719593 2024-03-24T04:37:30.972850+00:00 19994330.276999950409 28999999.999000001699 27869999.991000059992 3963419.049000024796 60393.192731253 2024-03-24T04:37:31.980224+00:00 19994330.282000061125 29000000.055999990553 27870000.029999971390 3967895.043999969959 60393.192742723 2024-03-24T04:37:32.971232+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3964246.027000010014 60393.192754382 2024-03-24T04:37:33.978607+00:00 19994330.279000040144 28999999.961999978870 27869999.935000058264 3964917.915000020992 60393.192765852 2024-03-24T04:37:34.969615+00:00 19994330.274999979883 28999999.981000009924 27869999.950999978930 3969438.875999987125 60393.192777512 2024-03-24T04:37:35.976990+00:00 19994330.278999920934 29000000.017999980599 27870000.083999991417 3969975.166000009049 60393.192789165 2024-03-24T04:37:36.983869+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3966194.006999969017 60393.192800641 2024-03-24T04:37:37.975372+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3970270.026000022888 60393.192812295 2024-03-24T04:37:38.982251+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3964660.947000027169 60393.192823770 2024-03-24T04:37:39.973755+00:00 19994330.281000021845 29000000.018000010401 27869999.982999920845 3969446.966999948025 60393.192835430 2024-03-24T04:37:40.981130+00:00 19994330.274000048637 28999999.989000018686 27870000.012000080198 3965088.973000050057 60393.192846900 2024-03-24T04:37:41.972137+00:00 19994330.279000040144 28999999.940000001341 27869999.986999988556 3963437.050999999046 60393.192858559 2024-03-24T04:37:42.979513+00:00 19994330.276999950409 29000000.036000009626 27869999.987999919802 3969047.012999951839 60393.192870029 2024-03-24T04:37:43.970519+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3964471.989000021946 60393.192881688 2024-03-24T04:37:44.977894+00:00 19994330.276000019163 29000000.032999988645 27870000.039999999106 3965515.078000009060 60393.192893159 2024-03-24T04:37:45.968902+00:00 19994330.276999950409 28999999.971000019461 27869999.931000001729 3966432.962999999989 60393.192904818 2024-03-24T04:37:46.976277+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3969861.949999988079 60393.192916478 2024-03-24T04:37:47.983651+00:00 19994330.276999998838 29000000.013000011444 27869999.966999989003 3967416.014999986161 60393.192927947 2024-03-24T04:37:48.974659+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3967280.888999999035 60393.192939607 2024-03-24T04:37:49.982035+00:00 19994330.278999999166 28999999.988999959081 27870000.013000011444 3968767.132000029087 60393.192951077 2024-03-24T04:37:50.973042+00:00 19994330.278999999166 28999999.983000040054 27869999.973999980837 3966346.935999989975 60393.192962736 2024-03-24T04:37:51.980417+00:00 19994330.275000009686 29000000.014999989420 27870000.043000008911 3971780.975000023842 60393.192974206 2024-03-24T04:37:52.971424+00:00 19994330.278999999166 29000000.011999960989 27870000.004000011832 3969243.989999949932 60393.192985866 2024-03-24T04:37:53.978800+00:00 19994330.278000000864 28999999.985000010580 27869999.955000009388 3967187.077000021935 60393.192997335 2024-03-24T04:37:54.969806+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3965125.009999989998 60393.193008995 2024-03-24T04:37:55.977182+00:00 19994330.277000010014 28999999.995000001043 27870000.030999958515 3964670.946000040043 60393.193020649 2024-03-24T04:37:56.984061+00:00 19994330.280000001192 28999999.987999919802 27869999.970000028610 3966664.916999996174 60393.193032125 2024-03-24T04:37:57.975564+00:00 19994330.280000001192 29000000.018000010401 27870000.041999999434 3967431.143000007141 60393.193043778 2024-03-24T04:37:58.982443+00:00 19994330.273999989033 28999999.976000070572 27869999.918999969959 3967968.020999968052 60393.193055254 2024-03-24T04:37:59.973946+00:00 19994330.276999980211 29000000.046000000089 27870000.046999990940 3965672.919000030030 60393.193066914 2024-03-24T04:38:00.981323+00:00 19994330.279000040144 28999999.971999999136 27869999.993000030518 3965706.074000000954 60393.193078383 2024-03-24T04:38:01.972329+00:00 19994330.280999958515 29000000.026000019163 27870000.010999981314 3963513.922999978065 60393.193090043 2024-03-24T04:38:02.979703+00:00 19994330.279000040144 28999999.993999961764 27870000.020000040531 3967872.050999999046 60393.193101513 2024-03-24T04:38:03.970711+00:00 19994330.276999950409 28999999.996999979019 27870000.025999959558 3965370.021000028122 60393.193113172 2024-03-24T04:38:04.978087+00:00 19994330.277000010014 28999999.982000000775 27869999.999000068754 3966584.914999961853 60393.193124642 2024-03-24T04:38:05.969094+00:00 19994330.275000039488 29000000.034000001848 27870000.004999998957 3965914.032000004780 60393.193136302 2024-03-24T04:38:06.976469+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3967530.033999979030 60393.193147955 2024-03-24T04:38:07.983348+00:00 19994330.280999958515 29000000.000999998301 27869999.967000011355 3965355.911000012886 60393.193159431 2024-03-24T04:38:08.974851+00:00 19994330.278000000864 28999999.953000009060 27869999.954999919981 3964324.090000032913 60393.193171085 2024-03-24T04:38:09.981731+00:00 19994330.276000019163 29000000.018999990076 27870000.055000070482 3967318.047999978065 60393.193182561 2024-03-24T04:38:10.973234+00:00 19994330.278000000864 29000000.051999989897 27870000.011000040919 3967912.939999998081 60393.193194220 2024-03-24T04:38:11.980609+00:00 19994330.274999979883 28999999.942000001669 27869999.915999889374 3966804.906000018120 60393.193205690 2024-03-24T04:38:12.971616+00:00 19994330.283000048250 29000000.006999999285 27870000.054000020027 3962060.155999958981 60393.193217349 2024-03-24T04:38:13.978991+00:00 19994330.272999938577 29000000.012000020593 27870000.014999989420 3967832.930000007153 60393.193228819 2024-03-24T04:38:14.969998+00:00 19994330.281000021845 28999999.965999960899 27869999.973000049591 3965604.967000008095 60393.193240479 2024-03-24T04:38:15.977373+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3964052.005999981891 60393.193251949 2024-03-24T04:38:16.968381+00:00 19994330.276999950409 28999999.989000018686 27869999.952000018209 3964899.069000006188 60393.193263608 2024-03-24T04:38:17.975756+00:00 19994330.281000021845 29000000.031000021845 27870000.062999960035 3969472.965000032913 60393.193275268 2024-03-24T04:38:18.983131+00:00 19994330.274999979883 29000000.023999989033 27870000.003000020981 3964193.967999995220 60393.193286738 2024-03-24T04:38:19.974139+00:00 19994330.282000061125 28999999.988999959081 27870000.004999998957 3967063.095000029076 60393.193298397 2024-03-24T04:38:20.981514+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3966432.939999938011 60393.193309867 2024-03-24T04:38:21.972521+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3971502.096000074875 60393.193321527 2024-03-24T04:38:22.979896+00:00 19994330.279999971390 29000000.004999939352 27869999.978999968618 3967947.875000000000 60393.193333002 2024-03-24T04:38:23.971399+00:00 19994330.276000019163 28999999.951000090688 27869999.993999999017 3967510.021999955177 60393.193344662 2024-03-24T04:38:24.978774+00:00 19994330.276999950409 29000000.018000010401 27870000.029000010341 3968541.047000051010 60393.193356132 2024-03-24T04:38:25.969782+00:00 19994330.277000069618 28999999.967999938875 27869999.954999998212 3973020.978999971878 60393.193367791 2024-03-24T04:38:26.977157+00:00 19994330.282999988645 28999999.996999979019 27870000.010999988765 3969524.077000021935 60393.193379445 2024-03-24T04:38:27.984036+00:00 19994330.276999950409 29000000.026000019163 27870000.007000010461 3966032.986999989022 60393.193390921 2024-03-24T04:38:28.975539+00:00 19994330.272999998182 29000000.001000050455 27869999.986999988556 3964676.934000014793 60393.193402574 2024-03-24T04:38:29.982418+00:00 19994330.278000000864 28999999.993999961764 27869999.997000008821 3968107.964999914169 60393.193414050 2024-03-24T04:38:30.973922+00:00 19994330.279000040144 29000000.014000058174 27870000.039999991655 3966443.002000092994 60393.193425704 2024-03-24T04:38:31.980801+00:00 19994330.281999949366 28999999.988999959081 27870000.006999999285 3964683.015999913216 60393.193437180 2024-03-24T04:38:32.972304+00:00 19994330.277000069618 29000000.004999998957 27869999.993000000715 3964086.925000071991 60393.193448833 2024-03-24T04:38:33.979183+00:00 19994330.275999899954 28999999.983000040054 27869999.966000020504 3967740.054999948014 60393.193460309 2024-03-24T04:38:34.970687+00:00 19994330.277000069618 29000000.022999998182 27869999.988999959081 3964631.968000053894 60393.193471963 2024-03-24T04:38:35.977566+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3971187.033999919891 60393.193483438 2024-03-24T04:38:36.969069+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3970823.050999999046 60393.193495092 2024-03-24T04:38:37.975948+00:00 19994330.279999971390 28999999.962999939919 27869999.925999999046 3963790.905000091065 60393.193506751 2024-03-24T04:38:38.983323+00:00 19994330.276999950409 29000000.012000080198 27870000.026000019163 3962828.033999919891 60393.193518221 2024-03-24T04:38:39.974330+00:00 19994330.277000069618 29000000.041999939829 27870000.046999990940 3970198.027999997139 60393.193529881 2024-03-24T04:38:40.981706+00:00 19994330.280000001192 28999999.968999978155 27869999.994000021368 3970519.049000024796 60393.193541356 2024-03-24T04:38:41.973209+00:00 19994330.274000000209 29000000.002999998629 27869999.947000030428 3963933.894999980927 60393.193553010 2024-03-24T04:38:42.980087+00:00 19994330.279999990016 29000000.010000001639 27870000.019999980927 3969180.050000071991 60393.193564480 2024-03-24T04:38:43.971095+00:00 19994330.279000010341 28999999.964999999851 27869999.993999961764 3961331.979999899864 60393.193576140 2024-03-24T04:38:44.978470+00:00 19994330.282999988645 29000000.037000000477 27869999.955000039190 3966571.007000089157 60393.193587615 2024-03-24T04:38:45.969973+00:00 19994330.278000008315 28999999.954000011086 27870000.052999969572 3964646.013000010978 60393.193599269 2024-03-24T04:38:46.976853+00:00 19994330.272999998182 29000000.022999998182 27870000.047000050545 3968642.095999956131 60393.193610745 2024-03-24T04:38:47.968355+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3964017.962999939919 60393.193622404 2024-03-24T04:38:48.975731+00:00 19994330.279000010341 29000000.031000021845 27869999.975999951363 3966203.987000108231 60393.193634058 2024-03-24T04:38:49.982610+00:00 19994330.277000010014 29000000.004000011832 27870000.042000059038 3964711.004999995232 60393.193645534 2024-03-24T04:38:50.974113+00:00 19994330.280000001192 29000000.005999978632 27869999.988000039011 3969404.033999919891 60393.193657187 2024-03-24T04:38:51.980993+00:00 19994330.278000000864 28999999.981000009924 27869999.987999919802 3964202.907000064850 60393.193668663 2024-03-24T04:38:52.972496+00:00 19994330.276999980211 29000000.000999990851 27869999.996999979019 3968580.061999917030 60393.193680317 2024-03-24T04:38:53.979375+00:00 19994330.278000000864 29000000.027000010014 27870000.035000089556 3962943.953000069130 60393.193691792 2024-03-24T04:38:54.970878+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3961943.036999940872 60393.193703452 2024-03-24T04:38:55.978253+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3971823.997000098228 60393.193714922 2024-03-24T04:38:56.969261+00:00 19994330.275999959558 28999999.982999980450 27869999.988999959081 3966250.986999989022 60393.193726582 2024-03-24T04:38:57.976635+00:00 19994330.277000010014 29000000.020000040531 27869999.967000011355 3967630.972999929916 60393.193738235 2024-03-24T04:38:58.983515+00:00 19994330.282000008970 29000000.019999980927 27870000.034999970347 3966744.942000031006 60393.193749711 2024-03-24T04:38:59.975018+00:00 19994330.273999989033 28999999.960000038147 27869999.957000020891 3966011.097000002861 60393.193761365 2024-03-24T04:39:00.981897+00:00 19994330.279000040144 29000000.022999998182 27870000.062000039965 3965426.939999938011 60393.193772840 2024-03-24T04:39:01.973400+00:00 19994330.276999950409 28999999.990000009537 27869999.986999999732 3969967.078999996185 60393.193784494 2024-03-24T04:39:02.980280+00:00 19994330.281000021845 29000000.000999931246 27869999.940999999642 3965797.039000033867 60393.193795970 2024-03-24T04:39:03.971783+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3968808.011999965180 60393.193807629 2024-03-24T04:39:04.979158+00:00 19994330.277000010014 29000000.003000020981 27870000.008000001311 3971798.938000082970 60393.193819099 2024-03-24T04:39:05.970165+00:00 19994330.278999980539 28999999.973999980837 27869999.969000011683 3964752.024999976158 60393.193830758 2024-03-24T04:39:06.977541+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3964117.934000014793 60393.193842229 2024-03-24T04:39:07.968548+00:00 19994330.278999920934 29000000.016999959946 27870000.037000000477 3964398.013999938965 60393.193853888 2024-03-24T04:39:08.975923+00:00 19994330.279000040144 29000000.003000020981 27869999.942999988794 3970112.856999992859 60393.193865547 2024-03-24T04:39:09.983298+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3968601.180000067223 60393.193877018 2024-03-24T04:39:10.974305+00:00 19994330.280000090599 29000000.024999979883 27870000.016999989748 3966618.953999996185 60393.193888677 2024-03-24T04:39:11.981681+00:00 19994330.276999950409 28999999.989000078291 27869999.967999991030 3969922.985999941826 60393.193900147 2024-03-24T04:39:12.972688+00:00 19994330.274999979883 28999999.991999980062 27870000.096999999136 3961313.999000072014 60393.193911806 2024-03-24T04:39:13.980063+00:00 19994330.282999988645 28999999.985000010580 27869999.883000019938 3966305.100999950897 60393.193923276 2024-03-24T04:39:14.971070+00:00 19994330.277000069618 29000000.013999938965 27869999.995999988168 3965231.943000078201 60393.193934936 2024-03-24T04:39:15.978445+00:00 19994330.273999929428 29000000.031000021845 27870000.083999991417 3967958.962999939919 60393.193946406 2024-03-24T04:39:16.969453+00:00 19994330.280000090599 28999999.978000041097 27869999.986000001431 3965137.975999950897 60393.193958065 2024-03-24T04:39:17.976828+00:00 19994330.275999899954 28999999.986999988556 27869999.978000041097 3962820.023000001907 60393.193969541 2024-03-24T04:39:18.968331+00:00 19994330.279000040144 28999999.993000000715 27869999.997999969870 3969343.968000053894 60393.193981194 2024-03-24T04:39:19.975210+00:00 19994330.278000000864 29000000.010000001639 27869999.981999989599 3965880.947999954224 60393.193992854 2024-03-24T04:39:20.982585+00:00 19994330.281000021845 28999999.973000001162 27869999.978999968618 3967741.991999983788 60393.194004324 2024-03-24T04:39:21.973592+00:00 19994330.276999950409 29000000.045000001788 27870000.028000000864 3971156.143000007141 60393.194015983 2024-03-24T04:39:22.980968+00:00 19994330.274000048637 28999999.975000008941 27869999.999000068754 3967629.943000078201 60393.194027459 2024-03-24T04:39:23.972471+00:00 19994330.279000040144 28999999.995000001043 27870000.051999930292 3965052.026999949943 60393.194039113 2024-03-24T04:39:24.979350+00:00 19994330.278999920934 29000000.019999980927 27869999.966000080109 3968562.976999998093 60393.194050583 2024-03-24T04:39:25.970357+00:00 19994330.274999979883 28999999.989000018686 27869999.988999959081 3970631.019999980927 60393.194062242 2024-03-24T04:39:26.977733+00:00 19994330.282999988645 28999999.983000010252 27870000.037000060081 3971034.047000051010 60393.194073718 2024-03-24T04:39:27.969236+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3965827.860999941826 60393.194085372 2024-03-24T04:39:28.976115+00:00 19994330.274000048637 29000000.039000030607 27869999.993999961764 3968463.112000108231 60393.194096847 2024-03-24T04:39:29.967618+00:00 19994330.278000000864 28999999.958000000566 27869999.945999979973 3968436.001999973785 60393.194108507 2024-03-24T04:39:30.974993+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3967829.005999923218 60393.194120160 2024-03-24T04:39:31.981872+00:00 19994330.281000021845 29000000.018000010401 27869999.984000090510 3965244.957000017166 60393.194131636 2024-03-24T04:39:32.973376+00:00 19994330.279999971390 28999999.982999980450 27869999.975999951363 3969232.018000007141 60393.194143290 2024-03-24T04:39:33.980255+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3970711.050000071991 60393.194154765 2024-03-24T04:39:34.971758+00:00 19994330.276999998838 28999999.999000009149 27870000.021000031382 3962590.023999928962 60393.194166420 2024-03-24T04:39:35.978637+00:00 19994330.276999998838 28999999.967999991030 27869999.970000028610 3966843.879999995232 60393.194177895 2024-03-24T04:39:36.970141+00:00 19994330.276000000536 29000000.038999971002 27870000.000000000000 3966109.062000035774 60393.194189555 2024-03-24T04:39:37.977516+00:00 19994330.280999999493 29000000.008000019938 27870000.018000010401 3963528.935999989975 60393.194201025 2024-03-24T04:39:38.968523+00:00 19994330.278999999166 28999999.978000041097 27869999.990000009537 3969201.057999968994 60393.194212684 2024-03-24T04:39:39.975898+00:00 19994330.274999991059 29000000.011999960989 27870000.033999919891 3966700.932000041008 60393.194224338 2024-03-24T04:39:40.982777+00:00 19994330.279000010341 29000000.003999948502 27869999.962999999523 3964930.021000028122 60393.194235813 2024-03-24T04:39:41.974280+00:00 19994330.275999989361 28999999.996000051498 27870000.028000000864 3968548.083999990951 60393.194247473 2024-03-24T04:39:42.981656+00:00 19994330.280000001192 28999999.975999951363 27869999.994999989867 3965227.972999929916 60393.194258943 2024-03-24T04:39:43.972663+00:00 19994330.278000000864 29000000.028000000864 27870000.010000009090 3970470.939000010025 60393.194270602 2024-03-24T04:39:44.980038+00:00 19994330.280999988317 28999999.964000109583 27869999.964000001550 3966162.983000040054 60393.194282072 2024-03-24T04:39:45.971045+00:00 19994330.274000018835 29000000.055999990553 27870000.039000000805 3970647.060999989975 60393.194293732 2024-03-24T04:39:46.978421+00:00 19994330.275999959558 28999999.952999949455 27869999.951000008732 3969703.991000055801 60393.194305208 2024-03-24T04:39:47.969924+00:00 19994330.280000030994 28999999.988000039011 27870000.052999969572 3966649.002999901772 60393.194316861 2024-03-24T04:39:48.976803+00:00 19994330.276000019163 29000000.028000000864 27869999.937000010163 3966052.958999990951 60393.194328337 2024-03-24T04:39:49.968306+00:00 19994330.278999980539 28999999.983999971300 27870000.023000031710 3965706.988000034820 60393.194339991 2024-03-24T04:39:50.975185+00:00 19994330.278999980539 28999999.988000039011 27870000.016999959946 3970299.029999970924 60393.194351650 2024-03-24T04:39:51.982561+00:00 19994330.281000021845 29000000.031000021845 27870000.018000010401 3962677.846000074875 60393.194363120 2024-03-24T04:39:52.973568+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3967506.163999915123 60393.194374779 2024-03-24T04:39:53.980943+00:00 19994330.273999989033 29000000.004999998957 27869999.981000009924 3969959.979000092018 60393.194386249 2024-03-24T04:39:54.971950+00:00 19994330.280000030994 28999999.983000040054 27869999.965000029653 3971883.059999942780 60393.194397909 2024-03-24T04:39:55.979325+00:00 19994330.276999950409 28999999.975999999791 27869999.990000009537 3962412.011000037193 60393.194409384 2024-03-24T04:39:56.970828+00:00 19994330.278000000864 29000000.033999990672 27870000.046000000089 3962842.947999954224 60393.194421038 2024-03-24T04:39:57.977708+00:00 19994330.281000021845 28999999.955000009388 27869999.947999950498 3967291.991000055801 60393.194432514 2024-03-24T04:39:58.969211+00:00 19994330.273999989033 29000000.017999991775 27870000.000000059605 3966269.074999928009 60393.194444167 2024-03-24T04:39:59.976090+00:00 19994330.277000010014 29000000.021000001580 27870000.059999939054 3967865.940999985207 60393.194455643 2024-03-24T04:40:00.967593+00:00 19994330.280999958515 28999999.973000019789 27869999.927000049502 3961255.047000051010 60393.194467303 2024-03-24T04:40:01.974969+00:00 19994330.276000019163 29000000.063999980688 27870000.049000021070 3967401.858000040054 60393.194478957 2024-03-24T04:40:02.981848+00:00 19994330.279999971390 28999999.944000009447 27870000.007999900728 3967222.050999999046 60393.194490432 2024-03-24T04:40:03.973350+00:00 19994330.278000000864 29000000.003999978304 27869999.995000001043 3969400.059999942780 60393.194502086 2024-03-24T04:40:04.980230+00:00 19994330.274000048637 29000000.007000029087 27870000.045000080019 3965587.907999991905 60393.194513562 2024-03-24T04:40:05.971733+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3968372.088999987114 60393.194525215 2024-03-24T04:40:06.978613+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3968467.986999989022 60393.194536691 2024-03-24T04:40:07.970116+00:00 19994330.281999949366 29000000.003000020981 27869999.973999980837 3962425.028000115883 60393.194548345 2024-03-24T04:40:08.976995+00:00 19994330.278000000864 29000000.025999959558 27870000.041000008583 3967663.985999941826 60393.194559820 2024-03-24T04:40:09.968498+00:00 19994330.279999971390 28999999.944999989122 27869999.932000041008 3967638.991000055801 60393.194571474 2024-03-24T04:40:10.975377+00:00 19994330.276000019163 29000000.024000048637 27870000.010999921709 3966950.936999917030 60393.194582950 2024-03-24T04:40:11.966880+00:00 19994330.274999979883 28999999.998999949545 27870000.007000088692 3964295.136000037193 60393.194594610 2024-03-24T04:40:12.974255+00:00 19994330.279999971390 29000000.020000040531 27870000.002999901772 3970900.930999993812 60393.194606263 2024-03-24T04:40:13.981135+00:00 19994330.277000069618 28999999.988999959081 27870000.032999988645 3966920.993999958038 60393.194617739 2024-03-24T04:40:14.972638+00:00 19994330.279000040144 29000000.029999971390 27869999.999000068754 3965880.029000043869 60393.194629393 2024-03-24T04:40:15.979517+00:00 19994330.280999898911 28999999.997000098228 27869999.998999949545 3960801.947000027169 60393.194640868 2024-03-24T04:40:16.971020+00:00 19994330.272999998182 28999999.967999938875 27869999.990000009537 3962813.047999978065 60393.194652522 2024-03-24T04:40:17.977899+00:00 19994330.277000069618 28999999.975999951363 27869999.955000039190 3965461.932999968994 60393.194663998 2024-03-24T04:40:18.969403+00:00 19994330.278999920934 29000000.050000071526 27870000.068999998271 3963980.080999969970 60393.194675657 2024-03-24T04:40:19.976778+00:00 19994330.277000069618 28999999.939999941736 27869999.942999999970 3959131.940000057220 60393.194687127 2024-03-24T04:40:20.967785+00:00 19994330.282999988645 29000000.032999988645 27870000.050000000745 3964047.067000031006 60393.194698786 2024-03-24T04:40:21.975160+00:00 19994330.276999950409 29000000.029000040144 27869999.984999999404 3964570.988999962807 60393.194710440 2024-03-24T04:40:22.982040+00:00 19994330.276000019163 29000000.019000049680 27870000.043000001460 3966391.934000014793 60393.194721916 2024-03-24T04:40:23.973543+00:00 19994330.276000019163 28999999.974999900907 27869999.992000009865 3963833.062000035774 60393.194733575 2024-03-24T04:40:24.980918+00:00 19994330.279000040144 28999999.971000079066 27869999.924999978393 3968266.908999919891 60393.194745045 2024-03-24T04:40:25.971925+00:00 19994330.278999920934 29000000.021000031382 27870000.076000008732 3961582.064000010025 60393.194756705 2024-03-24T04:40:26.979300+00:00 19994330.279999971390 29000000.000999931246 27869999.940999981016 3966134.029999970924 60393.194768175 2024-03-24T04:40:27.970307+00:00 19994330.275000099093 29000000.013000011444 27870000.033000018448 3967616.011000037193 60393.194779834 2024-03-24T04:40:28.977682+00:00 19994330.278999999166 29000000.016999959946 27870000.056999981403 3966874.935999989975 60393.194791304 2024-03-24T04:40:29.968690+00:00 19994330.274000000209 28999999.951000090688 27869999.931999981403 3964020.986999989022 60393.194802964 2024-03-24T04:40:30.976065+00:00 19994330.280999999493 28999999.997999910265 27870000.040000021458 3967293.063000082970 60393.194814439 2024-03-24T04:40:31.967569+00:00 19994330.280999988317 29000000.012000080198 27869999.953999999911 3964406.941999911796 60393.194826093 2024-03-24T04:40:32.974447+00:00 19994330.277000010014 29000000.002000000328 27870000.004000011832 3964140.009999989998 60393.194837753 2024-03-24T04:40:33.981823+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3960379.999000072014 60393.194849228 2024-03-24T04:40:34.973326+00:00 19994330.275000009686 29000000.006999999285 27870000.026000019163 3960317.998999952804 60393.194860882 2024-03-24T04:40:35.980205+00:00 19994330.280000001192 28999999.982999999076 27869999.986999988556 3962085.004999999888 60393.194872358 2024-03-24T04:40:36.971707+00:00 19994330.276999980211 28999999.996000010520 27870000.015000049025 3967983.009000000078 60393.194884012 2024-03-24T04:40:37.978587+00:00 19994330.277000010014 29000000.009999990463 27869999.990999940783 3966281.061000001151 60393.194895487 2024-03-24T04:40:38.970091+00:00 19994330.279000010341 28999999.997000008821 27869999.978000041097 3969265.990000000224 60393.194907147 2024-03-24T04:40:39.977466+00:00 19994330.280000001192 28999999.990000009537 27869999.983999971300 3968343.892000000924 60393.194918617 2024-03-24T04:40:40.968473+00:00 19994330.275999989361 29000000.037000000477 27870000.044000029564 3962713.073999997228 60393.194930276 2024-03-24T04:40:41.975849+00:00 19994330.275999959558 29000000.017999980599 27870000.031999949366 3964703.024000000209 60393.194941746 2024-03-24T04:40:42.966855+00:00 19994330.279000040144 28999999.961000028998 27869999.967000011355 3959658.967000003904 60393.194953405 2024-03-24T04:40:43.974230+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3961444.982999994885 60393.194965065 2024-03-24T04:40:44.981606+00:00 19994330.281000021845 28999999.977000001818 27869999.997000098228 3961423.962000004947 60393.194976535 2024-03-24T04:40:45.972613+00:00 19994330.273999989033 29000000.001000050455 27869999.906999949366 3966855.023999996018 60393.194988194 2024-03-24T04:40:46.979988+00:00 19994330.278999980539 29000000.012999951839 27870000.049999948591 3965865.983000002801 60393.194999670 2024-03-24T04:40:47.971491+00:00 19994330.275000039488 28999999.973000049591 27870000.008000019938 3965944.944999999832 60393.195011324 2024-03-24T04:40:48.978371+00:00 19994330.278999980539 29000000.016999959946 27870000.045000080019 3969265.137999997009 60393.195022800 2024-03-24T04:40:49.969874+00:00 19994330.278000000864 28999999.992000039667 27869999.900999899954 3962960.946000001859 60393.195034459 2024-03-24T04:40:50.977249+00:00 19994330.281000021845 29000000.028999980539 27870000.055000070482 3964518.011999994982 60393.195045929 2024-03-24T04:40:51.968256+00:00 19994330.273999989033 28999999.990000009537 27869999.960000038147 3966402.071000009775 60393.195057588 2024-03-24T04:40:52.975631+00:00 19994330.278000000864 28999999.958999991417 27870000.039999961853 3966138.865999997128 60393.195069058 2024-03-24T04:40:53.966638+00:00 19994330.277000010014 29000000.044999960810 27869999.971999999136 3963373.016000003088 60393.195080718 2024-03-24T04:40:54.974013+00:00 19994330.279999971390 29000000.019000049680 27870000.042999979109 3972298.006999998819 60393.195092372 2024-03-24T04:40:55.980893+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3964081.100999996066 60393.195103847 2024-03-24T04:40:56.972396+00:00 19994330.279000040144 28999999.998999949545 27870000.072999950498 3967515.866999999154 60393.195115501 2024-03-24T04:40:57.979275+00:00 19994330.281000021845 29000000.032999988645 27869999.980999998748 3964804.993000001181 60393.195126977 2024-03-24T04:40:58.970779+00:00 19994330.270999908447 28999999.951000090688 27869999.950999990106 3964688.060000001919 60393.195138636 2024-03-24T04:40:59.978154+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3967931.067000002135 60393.195150106 2024-03-24T04:41:00.969161+00:00 19994330.279000040144 29000000.008999940008 27869999.984999999404 3968724.923999994993 60393.195161765 2024-03-24T04:41:01.976536+00:00 19994330.279000040144 29000000.009999990463 27869999.997999999672 3963511.949000000954 60393.195173236 2024-03-24T04:41:02.967543+00:00 19994330.280999898911 29000000.018000010401 27870000.019000019878 3970956.187000005972 60393.195184895 2024-03-24T04:41:03.974918+00:00 19994330.277000069618 29000000.006000038236 27869999.977999988943 3965594.884999989998 60393.195196365 2024-03-24T04:41:04.965926+00:00 19994330.279000040144 28999999.981999989599 27870000.062999989837 3968479.983999996912 60393.195208024 2024-03-24T04:41:05.973301+00:00 19994330.271999958903 28999999.998999949545 27869999.983000010252 3965646.138000010978 60393.195219683 2024-03-24T04:41:06.980676+00:00 19994330.279000040144 29000000.002000089735 27869999.952000018209 3967732.912999988068 60393.195231154 2024-03-24T04:41:07.971683+00:00 19994330.279999971390 29000000.006999969482 27869999.974999960512 3971752.953000009060 60393.195242813 2024-03-24T04:41:08.979059+00:00 19994330.283999919891 28999999.975999951363 27870000.028000000864 3969482.058999984991 60393.195254283 2024-03-24T04:41:09.970066+00:00 19994330.274000048637 28999999.991000000387 27870000.017000019550 3965693.015000015032 60393.195265943 2024-03-24T04:41:10.977441+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3966181.009000002872 60393.195277418 2024-03-24T04:41:11.968944+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3964093.819999992847 60393.195289072 2024-03-24T04:41:12.975823+00:00 19994330.279000040144 29000000.028999999166 27869999.985000010580 3964771.127000004053 60393.195300548 2024-03-24T04:41:13.967327+00:00 19994330.274999979883 28999999.984000001103 27870000.048999968916 3968976.965000004042 60393.195312202 2024-03-24T04:41:14.974206+00:00 19994330.281000021845 28999999.978000018746 27869999.966000020504 3965621.063999981154 60393.195323677 2024-03-24T04:41:15.965709+00:00 19994330.276000019163 29000000.018999990076 27870000.034999970347 3963739.997000008821 60393.195335336 2024-03-24T04:41:16.973084+00:00 19994330.276999950409 29000000.048999991268 27870000.069000009447 3966941.979999988806 60393.195346991 2024-03-24T04:41:17.979963+00:00 19994330.278000000864 28999999.947000000626 27869999.935999989510 3968921.924000024796 60393.195358466 2024-03-24T04:41:18.971466+00:00 19994330.282000061125 29000000.028000030667 27870000.019999980927 3965154.035999984015 60393.195370120 2024-03-24T04:41:19.978346+00:00 19994330.274999979883 28999999.993999961764 27869999.976000070572 3966741.099999994040 60393.195381596 2024-03-24T04:41:20.969849+00:00 19994330.279000040144 28999999.956000030041 27870000.006000038236 3965962.087000011932 60393.195393255 2024-03-24T04:41:21.977224+00:00 19994330.278999999166 29000000.061999980360 27869999.984999898821 3963361.807000011206 60393.195404725 2024-03-24T04:41:22.968231+00:00 19994330.278000000864 28999999.965000029653 27870000.050999999046 3962313.097999989986 60393.195416384 2024-03-24T04:41:23.975607+00:00 19994330.276999998838 29000000.013999998569 27869999.977000001818 3963868.824999988079 60393.195427855 2024-03-24T04:41:24.966614+00:00 19994330.274000000209 29000000.000000000000 27869999.977000001818 3963176.024000018835 60393.195439514 2024-03-24T04:41:25.973989+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3966550.025999993086 60393.195451173 2024-03-24T04:41:26.981364+00:00 19994330.285999998450 29000000.075999978930 27870000.027000069618 3963389.000999987125 60393.195462643 2024-03-24T04:41:27.972371+00:00 19994330.272999998182 28999999.938999950886 27869999.962999939919 3961903.130000025034 60393.195474302 2024-03-24T04:41:28.979746+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3964574.910999984015 60393.195485773 2024-03-24T04:41:29.970754+00:00 19994330.280000001192 29000000.013000011444 27870000.026000019163 3965370.979999988806 60393.195497432 2024-03-24T04:41:30.978129+00:00 19994330.278999980539 29000000.001000050455 27869999.942000031471 3960746.983000009786 60393.195508902 2024-03-24T04:41:31.969136+00:00 19994330.275999989361 28999999.993000030518 27869999.993999961764 3967956.032999991905 60393.195520561 2024-03-24T04:41:32.976510+00:00 19994330.277000010014 28999999.995999928564 27870000.027000069618 3967524.134000002872 60393.195532031 2024-03-24T04:41:33.967519+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3964188.909000008833 60393.195543691 2024-03-24T04:41:34.974894+00:00 19994330.276999980211 29000000.049999948591 27870000.061999920756 3963398.909000008833 60393.195555161 2024-03-24T04:41:35.965901+00:00 19994330.281000021845 28999999.981000069529 27870000.031000021845 3960611.008999974001 60393.195566820 2024-03-24T04:41:36.973276+00:00 19994330.278000000864 28999999.993999961764 27869999.949999999255 3962995.955000013113 60393.195578474 2024-03-24T04:41:37.980155+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3963890.111000000965 60393.195589950 2024-03-24T04:41:38.971659+00:00 19994330.278000000864 28999999.995000001043 27870000.026000011712 3964701.911000012886 60393.195601609 2024-03-24T04:41:39.979034+00:00 19994330.278000000864 28999999.996999979019 27869999.936000000685 3958758.142999976873 60393.195613079 2024-03-24T04:41:40.970041+00:00 19994330.273999989033 29000000.000000000000 27870000.011999990791 3963963.965000004042 60393.195624738 2024-03-24T04:41:41.977416+00:00 19994330.278000060469 29000000.019000049680 27870000.055000010878 3963647.958000034094 60393.195636209 2024-03-24T04:41:42.968423+00:00 19994330.280999958515 28999999.992999911308 27870000.000999990851 3962689.981999992859 60393.195647868 2024-03-24T04:41:43.975798+00:00 19994330.275000039488 29000000.004000071436 27869999.995000001043 3962097.030999958981 60393.195659344 2024-03-24T04:41:44.967302+00:00 19994330.280999958515 29000000.021000031382 27870000.074000000954 3966713.094000041019 60393.195670998 2024-03-24T04:41:45.974181+00:00 19994330.278000000864 28999999.967000011355 27869999.918999969959 3968011.950999975204 60393.195682473 2024-03-24T04:41:46.965684+00:00 19994330.274000048637 28999999.989999998361 27869999.971000019461 3964833.917999982834 60393.195694127 2024-03-24T04:41:47.972563+00:00 19994330.277999941260 28999999.997000001371 27870000.007000029087 3971905.976000010967 60393.195705786 2024-03-24T04:41:48.979939+00:00 19994330.279000040144 29000000.021000001580 27870000.079999979585 3968312.076000034809 60393.195717257 2024-03-24T04:41:49.970945+00:00 19994330.276000019163 28999999.956999998540 27869999.922999981791 3963413.987999976147 60393.195728916 2024-03-24T04:41:50.978321+00:00 19994330.281999949366 29000000.052000001073 27870000.032000008970 3966699.009999989998 60393.195740392 2024-03-24T04:41:51.969824+00:00 19994330.278000000864 28999999.978999998420 27870000.036000009626 3962193.949999988079 60393.195752051 2024-03-24T04:41:52.977199+00:00 19994330.276000019163 29000000.015999998897 27869999.973999980837 3959908.207000017166 60393.195763521 2024-03-24T04:41:53.968207+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3960277.800000011921 60393.195775180 2024-03-24T04:41:54.975582+00:00 19994330.279000040144 28999999.956000000238 27869999.971999939531 3966486.032000004780 60393.195786650 2024-03-24T04:41:55.966589+00:00 19994330.279999971390 28999999.998999979347 27869999.952000018209 3959644.986999989022 60393.195798310 2024-03-24T04:41:56.973964+00:00 19994330.281000021845 29000000.018999990076 27870000.021000031382 3965069.077000021935 60393.195809780 2024-03-24T04:41:57.964971+00:00 19994330.274999979883 29000000.002000030130 27870000.011000040919 3961927.922999978065 60393.195821439 2024-03-24T04:41:58.972346+00:00 19994330.281000021845 28999999.983999971300 27870000.005999919027 3967334.037000000011 60393.195833099 2024-03-24T04:41:59.979721+00:00 19994330.272000070661 29000000.027000010014 27869999.986000061035 3966734.902000010014 60393.195844569 2024-03-24T04:42:00.970729+00:00 19994330.275999899954 28999999.963999990374 27869999.975999951363 3962289.039999961853 60393.195856228 2024-03-24T04:42:01.978104+00:00 19994330.281000021845 29000000.024000048637 27869999.999000068754 3965351.980000019073 60393.195867698 2024-03-24T04:42:02.969111+00:00 19994330.279999971390 28999999.974999960512 27870000.028000000864 3960054.051999986172 60393.195879357 2024-03-24T04:42:03.976486+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3961197.004000008106 60393.195890828 2024-03-24T04:42:04.967493+00:00 19994330.277000069618 29000000.041999999434 27870000.003999948502 3964963.997000039089 60393.195902487 2024-03-24T04:42:05.974869+00:00 19994330.278999920934 28999999.970999959856 27869999.980000019073 3964551.982999979984 60393.195913957 2024-03-24T04:42:06.965876+00:00 19994330.274000048637 28999999.996999979019 27869999.952999949455 3963580.071999967098 60393.195925616 2024-03-24T04:42:07.973251+00:00 19994330.278000000864 29000000.014000058174 27870000.078000068665 3962914.011000037193 60393.195937276 2024-03-24T04:42:08.980626+00:00 19994330.279999971390 29000000.008999940008 27869999.950999978930 3958973.940999985207 60393.195948752 2024-03-24T04:42:09.972129+00:00 19994330.276999950409 28999999.971999999136 27870000.039999961853 3963269.962000011932 60393.195960405 2024-03-24T04:42:10.979009+00:00 19994330.276000019163 29000000.015000101179 27869999.938000079244 3963912.130999981891 60393.195971881 2024-03-24T04:42:11.970512+00:00 19994330.279000040144 29000000.004999998957 27870000.069000009447 3966112.880999981891 60393.195983535 2024-03-24T04:42:12.977391+00:00 19994330.274999979883 29000000.028000000864 27870000.018999930471 3961757.006000041962 60393.195995010 2024-03-24T04:42:13.968894+00:00 19994330.279999971390 28999999.987999919802 27869999.970999959856 3964636.022000014782 60393.196006670 2024-03-24T04:42:14.976269+00:00 19994330.279000040144 28999999.984000090510 27869999.980000000447 3963918.958999990951 60393.196018140 2024-03-24T04:42:15.967276+00:00 19994330.280999999493 29000000.019999980927 27869999.980999998748 3960685.051999986172 60393.196029799 2024-03-24T04:42:16.974651+00:00 19994330.276000000536 28999999.964999910444 27870000.030000001192 3964479.944000006188 60393.196041269 2024-03-24T04:42:17.965659+00:00 19994330.275000009686 29000000.020000100136 27870000.013000000268 3961616.092000008095 60393.196052928 2024-03-24T04:42:18.973034+00:00 19994330.276999998838 29000000.011999960989 27869999.989000011235 3958030.933999956120 60393.196064582 2024-03-24T04:42:19.979913+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3962137.030000030994 60393.196076058 2024-03-24T04:42:20.971417+00:00 19994330.282000008970 28999999.988000039011 27870000.002999991179 3965751.992999970913 60393.196087711 2024-03-24T04:42:21.978296+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3963303.027999997139 60393.196099187 2024-03-24T04:42:22.969799+00:00 19994330.278999980539 29000000.004999998957 27870000.006999999285 3964228.985000013839 60393.196110847 2024-03-24T04:42:23.977174+00:00 19994330.277000010014 29000000.035000000149 27870000.010000020266 3962350.022000014782 60393.196122317 2024-03-24T04:42:24.968181+00:00 19994330.273999989033 28999999.973999999464 27870000.002999961376 3965016.995999991894 60393.196133976 2024-03-24T04:42:25.975556+00:00 19994330.278000030667 28999999.987000010908 27869999.909000039101 3959228.047999978065 60393.196145447 2024-03-24T04:42:26.966564+00:00 19994330.283999979496 29000000.014999989420 27870000.087999999523 3965595.911000012886 60393.196157106 2024-03-24T04:42:27.973939+00:00 19994330.274000018835 29000000.008000019938 27870000.021999958903 3967278.967000008095 60393.196168581 2024-03-24T04:42:28.965442+00:00 19994330.279000010341 29000000.012999981642 27870000.012000020593 3965026.064999998081 60393.196180235 2024-03-24T04:42:29.972321+00:00 19994330.278999980539 28999999.977000001818 27869999.971000019461 3966419.931999980938 60393.196191895 2024-03-24T04:42:30.979697+00:00 19994330.274999979883 29000000.010000020266 27869999.978999968618 3963766.085000038147 60393.196203365 2024-03-24T04:42:31.970704+00:00 19994330.280000030994 28999999.969999998808 27869999.996999979019 3963008.962999999989 60393.196215024 2024-03-24T04:42:32.978079+00:00 19994330.278000000864 29000000.023999989033 27870000.036000069231 3962476.067999958992 60393.196226494 2024-03-24T04:42:33.969086+00:00 19994330.278000000864 28999999.967999991030 27869999.935999989510 3964549.945000051986 60393.196238154 2024-03-24T04:42:34.976461+00:00 19994330.278000000864 29000000.049000021070 27870000.078999999911 3964005.870000004768 60393.196249623 2024-03-24T04:42:35.967469+00:00 19994330.278999980539 28999999.977000001818 27869999.944999929518 3965030.117999970913 60393.196261283 2024-03-24T04:42:36.974843+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3962592.008000016212 60393.196272753 2024-03-24T04:42:37.965851+00:00 19994330.277000010014 28999999.978999968618 27869999.986000061035 3962477.919999957085 60393.196284412 2024-03-24T04:42:38.973226+00:00 19994330.282999988645 29000000.027000010014 27870000.037999991328 3965933.043000041973 60393.196296066 2024-03-24T04:42:39.980105+00:00 19994330.275000039488 28999999.985000010580 27869999.985000010580 3960688.064999998081 60393.196307542 2024-03-24T04:42:40.971609+00:00 19994330.275999959558 28999999.996999979019 27870000.016999959946 3965765.942999958992 60393.196319195 2024-03-24T04:42:41.978488+00:00 19994330.278000060469 29000000.017000019550 27870000.001000050455 3965890.006000041962 60393.196330671 2024-03-24T04:42:42.969991+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3967396.009000002872 60393.196342325 2024-03-24T04:42:43.976870+00:00 19994330.274000048637 28999999.973000049591 27869999.958000060171 3964417.884999989998 60393.196353801 2024-03-24T04:42:44.968372+00:00 19994330.282999988645 29000000.024999979883 27870000.067999958992 3963289.085999966133 60393.196365454 2024-03-24T04:42:45.975253+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3962163.988000034820 60393.196376930 2024-03-24T04:42:46.966756+00:00 19994330.279000040144 28999999.988999959081 27869999.963999990374 3962909.966000020970 60393.196388589 2024-03-24T04:42:47.974131+00:00 19994330.274999979883 28999999.989000078291 27870000.019999980927 3963891.086999952793 60393.196400059 2024-03-24T04:42:48.965138+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3965422.990999997128 60393.196411719 2024-03-24T04:42:49.972513+00:00 19994330.281000021845 29000000.008999940008 27869999.987000111490 3967387.078999996185 60393.196423373 2024-03-24T04:42:50.979392+00:00 19994330.278999920934 28999999.958999991417 27869999.988999959081 3965098.868000030983 60393.196434848 2024-03-24T04:42:51.970896+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3968198.945000051986 60393.196446502 2024-03-24T04:42:52.977775+00:00 19994330.276999950409 29000000.064000010490 27870000.046000000089 3960227.037999988068 60393.196457978 2024-03-24T04:42:53.969278+00:00 19994330.272000070661 28999999.968999978155 27869999.956999998540 3964290.030999898911 60393.196469637 2024-03-24T04:42:54.976653+00:00 19994330.279999971390 28999999.980000019073 27870000.008000008762 3964647.984000086784 60393.196481107 2024-03-24T04:42:55.967661+00:00 19994330.278000000864 29000000.013999938965 27869999.957999989390 3963607.042999982834 60393.196492766 2024-03-24T04:42:56.975036+00:00 19994330.281999949366 29000000.016000028700 27870000.057999998331 3963064.077000021935 60393.196504237 2024-03-24T04:42:57.966043+00:00 19994330.277000069618 28999999.998999949545 27870000.001000020653 3964674.870000004768 60393.196515896 2024-03-24T04:42:58.973418+00:00 19994330.276999950409 28999999.975000020117 27869999.943999979645 3961597.037999988068 60393.196527366 2024-03-24T04:42:59.964425+00:00 19994330.277000069618 29000000.006000038236 27870000.064000010490 3963754.988999962807 60393.196539026 2024-03-24T04:43:00.971800+00:00 19994330.280999898911 28999999.991000000387 27869999.928999990225 3968522.963999987114 60393.196550679 2024-03-24T04:43:01.978680+00:00 19994330.272999998182 29000000.000999998301 27870000.028999980539 3967064.190999985207 60393.196562155 2024-03-24T04:43:02.970183+00:00 19994330.280000090599 29000000.063000001013 27870000.073000010103 3964013.879000068177 60393.196573814 2024-03-24T04:43:03.977558+00:00 19994330.279999971390 28999999.954999998212 27869999.952000018209 3962643.936999917030 60393.196585285 2024-03-24T04:43:04.968565+00:00 19994330.276000019163 29000000.015000019222 27869999.999000009149 3962837.025000094902 60393.196596944 2024-03-24T04:43:05.975941+00:00 19994330.276999950409 28999999.994999971241 27869999.974999960512 3961183.024999976158 60393.196608414 2024-03-24T04:43:06.966948+00:00 19994330.277000069618 29000000.006000008434 27869999.984000030905 3964731.019999980927 60393.196620073 2024-03-24T04:43:07.974323+00:00 19994330.280999898911 28999999.988999988884 27870000.036000009626 3963794.970000029076 60393.196631543 2024-03-24T04:43:08.965331+00:00 19994330.278000000864 29000000.038000021130 27870000.032999988645 3962158.021000028122 60393.196643203 2024-03-24T04:43:09.972705+00:00 19994330.276999998838 28999999.943999979645 27869999.953000009060 3965178.967999935150 60393.196654678 2024-03-24T04:43:10.964208+00:00 19994330.278999999166 29000000.022000011057 27870000.013999998569 3966037.095999956131 60393.196666332 2024-03-24T04:43:11.971088+00:00 19994330.276999998838 28999999.987999979407 27870000.029999971390 3969224.925999999046 60393.196677991 2024-03-24T04:43:12.978463+00:00 19994330.275999989361 29000000.022999998182 27869999.922999981791 3965264.990000010002 60393.196689467 2024-03-24T04:43:13.969966+00:00 19994330.278000008315 28999999.967999991030 27870000.060000058264 3962370.007000089157 60393.196701121 2024-03-24T04:43:14.976845+00:00 19994330.280000001192 28999999.994000021368 27869999.963999990374 3960844.041000009049 60393.196712596 2024-03-24T04:43:15.968349+00:00 19994330.276999980211 29000000.023999989033 27870000.082000020891 3966421.830999969970 60393.196724250 2024-03-24T04:43:16.975227+00:00 19994330.281000021845 29000000.024000048637 27869999.941999908537 3964467.141999959946 60393.196735726 2024-03-24T04:43:17.966731+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3962893.037000060081 60393.196747385 2024-03-24T04:43:18.974106+00:00 19994330.275999989361 28999999.981000009924 27869999.963999990374 3963523.935999989975 60393.196758856 2024-03-24T04:43:19.965113+00:00 19994330.278000000864 29000000.054999951273 27870000.087000008672 3962553.972999929916 60393.196770515 2024-03-24T04:43:20.972488+00:00 19994330.280000001192 28999999.942000031471 27869999.932999968529 3959714.069000006188 60393.196781991 2024-03-24T04:43:21.963992+00:00 19994330.280000030994 29000000.034000039101 27870000.058000091463 3962683.006000041962 60393.196793644 2024-03-24T04:43:22.970871+00:00 19994330.273999989033 28999999.978999968618 27869999.962999939919 3965418.976999998093 60393.196805304 2024-03-24T04:43:23.978246+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3962478.996999979019 60393.196816774 2024-03-24T04:43:24.969253+00:00 19994330.276000019163 28999999.944000009447 27869999.911000009626 3961428.026000022888 60393.196828433 2024-03-24T04:43:25.976628+00:00 19994330.279999971390 29000000.005999919027 27870000.078000068665 3959387.006000041962 60393.196839903 2024-03-24T04:43:26.967636+00:00 19994330.278000000864 29000000.045000080019 27869999.977999929339 3965691.005999923218 60393.196851563 2024-03-24T04:43:27.975011+00:00 19994330.278000000864 28999999.977999929339 27869999.984000090510 3962784.935999989975 60393.196863033 2024-03-24T04:43:28.966018+00:00 19994330.279000040144 28999999.993000030518 27869999.998999949545 3960373.947000027169 60393.196874692 2024-03-24T04:43:29.973393+00:00 19994330.273999989033 29000000.001000050455 27870000.006999969482 3960107.052999972831 60393.196886168 2024-03-24T04:43:30.964896+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3959147.055000067223 60393.196897822 2024-03-24T04:43:31.971776+00:00 19994330.280999958515 29000000.036000009626 27870000.004000000656 3960975.937999964226 60393.196909475 2024-03-24T04:43:32.978655+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3959740.106999992859 60393.196920951 2024-03-24T04:43:33.970158+00:00 19994330.279999971390 28999999.959999918938 27869999.932000000030 3962779.922000051010 60393.196932610 2024-03-24T04:43:34.977533+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3962716.049999951851 60393.196944080 2024-03-24T04:43:35.968540+00:00 19994330.273999989033 29000000.019999980927 27870000.021999999881 3961650.922999978065 60393.196955740 2024-03-24T04:43:36.975916+00:00 19994330.281999949366 28999999.986999988556 27870000.002000000328 3963092.040000081062 60393.196967215 2024-03-24T04:43:37.967419+00:00 19994330.274000048637 28999999.995000001043 27869999.979999989271 3963075.938999890815 60393.196978875 2024-03-24T04:43:38.974794+00:00 19994330.279999971390 28999999.973999999464 27869999.958000000566 3966668.106000065804 60393.196990345 2024-03-24T04:43:39.965801+00:00 19994330.281000021845 29000000.061000000685 27870000.061000019312 3963262.988999962807 60393.197001999 2024-03-24T04:43:40.972680+00:00 19994330.272000070661 28999999.963999990374 27869999.983999971300 3962209.930000067223 60393.197013474 2024-03-24T04:43:41.964184+00:00 19994330.278000000864 29000000.030999999493 27870000.013000011444 3966655.018999934196 60393.197025128 2024-03-24T04:43:42.971063+00:00 19994330.279999971390 28999999.974000010639 27869999.970000028610 3963907.972000002861 60393.197036787 2024-03-24T04:43:43.978438+00:00 19994330.281000021845 29000000.057999998331 27870000.046999990940 3964556.017000079155 60393.197048258 2024-03-24T04:43:44.969445+00:00 19994330.274999979883 28999999.962999999523 27870000.025999959558 3966321.014999986161 60393.197059917 2024-03-24T04:43:45.976820+00:00 19994330.278000000864 28999999.960000008345 27869999.924000021070 3962414.952999948990 60393.197071393 2024-03-24T04:43:46.968324+00:00 19994330.276999950409 29000000.045000020415 27870000.004999998957 3962297.060999989975 60393.197083046 2024-03-24T04:43:47.975202+00:00 19994330.279000040144 28999999.992999970913 27870000.054000020027 3964290.024999976158 60393.197094516 2024-03-24T04:43:48.966210+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3961905.905000091065 60393.197106176 2024-03-24T04:43:49.973585+00:00 19994330.279999971390 29000000.003000020981 27870000.037999931723 3966058.979999899864 60393.197117651 2024-03-24T04:43:50.965088+00:00 19994330.279000040144 28999999.972999989986 27869999.930000070482 3960891.127000092994 60393.197129305 2024-03-24T04:43:51.971967+00:00 19994330.280999898911 28999999.981000009924 27870000.050999999046 3958495.955999969970 60393.197140781 2024-03-24T04:43:52.963471+00:00 19994330.272999998182 29000000.028000000864 27869999.952000018209 3962161.927999972831 60393.197152435 2024-03-24T04:43:53.970350+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3965287.988000034820 60393.197164094 2024-03-24T04:43:54.977726+00:00 19994330.276000019163 28999999.987999979407 27869999.963999990374 3963869.000999927986 60393.197175564 2024-03-24T04:43:55.968732+00:00 19994330.278999920934 29000000.033000048250 27870000.054999951273 3965290.036000012886 60393.197187223 2024-03-24T04:43:56.976107+00:00 19994330.279000040144 29000000.020999908447 27869999.983999971300 3959280.008000016212 60393.197198694 2024-03-24T04:43:57.967115+00:00 19994330.281000021845 28999999.974000100046 27870000.000000000000 3962300.142000079155 60393.197210353 2024-03-24T04:43:58.974490+00:00 19994330.276000019163 29000000.002999901772 27869999.985000010580 3961742.905999898911 60393.197221829 2024-03-24T04:43:59.965993+00:00 19994330.273999929428 29000000.022999998182 27870000.081000089645 3961999.964000105858 60393.197233482 2024-03-24T04:44:00.972872+00:00 19994330.277000069618 28999999.952000018209 27869999.928999900818 3963796.004999995232 60393.197244958 2024-03-24T04:44:01.964375+00:00 19994330.281999949366 29000000.021000031382 27870000.007000088692 3967720.982999920845 60393.197256612 2024-03-24T04:44:02.971254+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3966412.970000029076 60393.197268271 2024-03-24T04:44:03.978630+00:00 19994330.280000001192 29000000.032999988645 27870000.011000040919 3965622.074000000954 60393.197279741 2024-03-24T04:44:04.969637+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3964529.980999947060 60393.197291401 2024-03-24T04:44:05.977012+00:00 19994330.274999998510 28999999.993999961764 27869999.975999951363 3968618.032000064850 60393.197302876 2024-03-24T04:44:06.968515+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3966765.072999954224 60393.197314530 2024-03-24T04:44:07.975395+00:00 19994330.278999999166 28999999.988000039011 27869999.973999980837 3962488.935000061989 60393.197326006 2024-03-24T04:44:08.966897+00:00 19994330.278999999166 29000000.011999960989 27870000.000000000000 3964949.976999998093 60393.197337660 2024-03-24T04:44:09.973777+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3964141.005999923218 60393.197349135 2024-03-24T04:44:10.965280+00:00 19994330.277000010014 29000000.007000088692 27870000.021000001580 3966691.914000033867 60393.197360795 2024-03-24T04:44:11.972655+00:00 19994330.277000010014 29000000.001999970526 27869999.967999998480 3966257.074000000954 60393.197372265 2024-03-24T04:44:12.963663+00:00 19994330.276999980211 28999999.998999949545 27869999.965999990702 3965529.062999964226 60393.197383924 2024-03-24T04:44:13.971038+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3965039.907999991905 60393.197395578 2024-03-24T04:44:14.977917+00:00 19994330.280000001192 29000000.032999999821 27870000.076999988407 3966328.061000109185 60393.197407053 2024-03-24T04:44:15.969420+00:00 19994330.278999980539 29000000.019000001252 27869999.983000010252 3965645.922999978065 60393.197418713 2024-03-24T04:44:16.976795+00:00 19994330.273999989033 28999999.995999988168 27869999.972999989986 3961371.963999987114 60393.197430183 2024-03-24T04:44:17.967803+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3967057.077000021935 60393.197441842 2024-03-24T04:44:18.975178+00:00 19994330.277000010014 28999999.984999999404 27869999.966999981552 3968025.996999979019 60393.197453313 2024-03-24T04:44:19.966184+00:00 19994330.281000021845 29000000.022999998182 27870000.040000021458 3965883.034000039101 60393.197464972 2024-03-24T04:44:20.973560+00:00 19994330.275999959558 28999999.997999999672 27870000.000999990851 3962244.049999951851 60393.197476442 2024-03-24T04:44:21.964567+00:00 19994330.282999988645 28999999.986000001431 27869999.922999981791 3964530.932999968994 60393.197488101 2024-03-24T04:44:22.971943+00:00 19994330.276000019163 28999999.986999988556 27870000.040000021458 3967158.991999983788 60393.197499571 2024-03-24T04:44:23.962950+00:00 19994330.274999979883 29000000.016999989748 27870000.008000019938 3960999.975000023842 60393.197511231 2024-03-24T04:44:24.970325+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3967178.003000020981 60393.197522890 2024-03-24T04:44:25.977701+00:00 19994330.275999959558 29000000.003000020981 27870000.014999989420 3966380.001999973785 60393.197534360 2024-03-24T04:44:26.968707+00:00 19994330.282000008970 28999999.987999979407 27869999.958999991417 3969056.113999962807 60393.197546019 2024-03-24T04:44:27.976082+00:00 19994330.282000008970 29000000.014999989420 27870000.000000000000 3966039.840000032913 60393.197557489 2024-03-24T04:44:28.967090+00:00 19994330.274000048637 29000000.002000030130 27869999.996000051498 3967878.049000024796 60393.197569149 2024-03-24T04:44:29.974466+00:00 19994330.276999950409 29000000.004000011832 27870000.010999921709 3962417.032999991905 60393.197580619 2024-03-24T04:44:30.965472+00:00 19994330.277000069618 28999999.967000011355 27869999.940999981016 3966965.911000012886 60393.197592278 2024-03-24T04:44:31.972847+00:00 19994330.278000000864 29000000.058999959379 27870000.037999991328 3964743.106999992859 60393.197603754 2024-03-24T04:44:32.964351+00:00 19994330.280999898911 28999999.964999970049 27869999.997000098228 3968073.003000020981 60393.197615408 2024-03-24T04:44:33.971230+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3962986.899999976158 60393.197626884 2024-03-24T04:44:34.962733+00:00 19994330.272000070661 29000000.001000050455 27869999.940999981016 3967642.154000043869 60393.197638537 2024-03-24T04:44:35.969612+00:00 19994330.278999920934 29000000.036000009626 27870000.055000070482 3961541.918999909889 60393.197650196 2024-03-24T04:44:36.976987+00:00 19994330.277000069618 28999999.960999969393 27869999.985000010580 3964534.002000092994 60393.197661667 2024-03-24T04:44:37.967994+00:00 19994330.282999988645 29000000.004000071436 27870000.015999909490 3967881.006999969017 60393.197673326 2024-03-24T04:44:38.975370+00:00 19994330.273999929428 29000000.003999948502 27869999.999000068754 3962527.814000010025 60393.197684796 2024-03-24T04:44:39.966377+00:00 19994330.280000090599 28999999.993000030518 27869999.982999920845 3965559.102999926079 60393.197696455 2024-03-24T04:44:40.973752+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3960998.101999998093 60393.197707925 2024-03-24T04:44:41.964760+00:00 19994330.274000048637 29000000.018000010401 27870000.036000009626 3966123.029000043869 60393.197719585 2024-03-24T04:44:42.972134+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3961894.901999949943 60393.197731061 2024-03-24T04:44:43.963638+00:00 19994330.279999971390 28999999.956000089645 27869999.930999990553 3965834.070000051986 60393.197742715 2024-03-24T04:44:44.970517+00:00 19994330.278999920934 29000000.022999998182 27870000.044999960810 3965626.917000054847 60393.197754374 2024-03-24T04:44:45.977892+00:00 19994330.276000019163 28999999.961999889463 27869999.956000089645 3965080.962999939919 60393.197765844 2024-03-24T04:44:46.968898+00:00 19994330.277000069618 29000000.050000071526 27870000.062999960035 3967717.026000022888 60393.197777503 2024-03-24T04:44:47.976275+00:00 19994330.279999971390 28999999.977999929339 27869999.991999980062 3966532.049999951851 60393.197788979 2024-03-24T04:44:48.967778+00:00 19994330.276999950409 28999999.959000110626 27869999.953000001609 3963880.983000040054 60393.197800633 2024-03-24T04:44:49.974657+00:00 19994330.275000099093 29000000.048999909312 27869999.967000000179 3961920.018000007141 60393.197812108 2024-03-24T04:44:50.966160+00:00 19994330.278999920934 28999999.943000078201 27869999.967000000179 3962754.039000033867 60393.197823768 2024-03-24T04:44:51.973535+00:00 19994330.282999988645 29000000.052000001073 27870000.077999990433 3964534.944000006188 60393.197835238 2024-03-24T04:44:52.964542+00:00 19994330.274000048637 28999999.951999999583 27869999.953999999911 3961735.071999907028 60393.197846897 2024-03-24T04:44:53.971918+00:00 19994330.274999979883 29000000.028999999166 27870000.045000020415 3967915.915000081062 60393.197858367 2024-03-24T04:44:54.962925+00:00 19994330.281000021845 29000000.006000000983 27870000.025000009686 3968010.975999950897 60393.197870026 2024-03-24T04:44:55.970300+00:00 19994330.281999949366 29000000.003999989480 27870000.012999981642 3961073.074000000954 60393.197881686 2024-03-24T04:44:56.977675+00:00 19994330.274999998510 29000000.002000000328 27869999.978000018746 3964521.978999971878 60393.197893156 2024-03-24T04:44:57.968682+00:00 19994330.276999998838 29000000.002999991179 27869999.999000009149 3962943.989000082016 60393.197904815 2024-03-24T04:44:58.976058+00:00 19994330.280999999493 29000000.026000019163 27869999.987999979407 3965150.020999907982 60393.197916291 2024-03-24T04:44:59.967561+00:00 19994330.274000000209 28999999.975999981165 27869999.995000001043 3964770.029000043869 60393.197927945 2024-03-24T04:45:00.974440+00:00 19994330.276999998838 28999999.980000019073 27869999.958000000566 3962671.006000041962 60393.197939421 2024-03-24T04:45:01.965943+00:00 19994330.280999999493 29000000.070999979973 27870000.096999999136 3963264.990999937057 60393.197951074 2024-03-24T04:45:02.972822+00:00 19994330.278000008315 28999999.943000018597 27869999.931999981403 3964117.891000031959 60393.197962550 2024-03-24T04:45:03.964326+00:00 19994330.278999980539 28999999.985000010580 27870000.005999978632 3959143.029000043869 60393.197974210 2024-03-24T04:45:04.971701+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3959483.116999983788 60393.197985679 2024-03-24T04:45:05.962708+00:00 19994330.277000010014 29000000.022000011057 27870000.011000040919 3968137.791000009049 60393.197997339 2024-03-24T04:45:06.970083+00:00 19994330.277000010014 29000000.004999998957 27869999.969999969006 3964483.152999999933 60393.198008993 2024-03-24T04:45:07.976962+00:00 19994330.273999989033 28999999.986999988556 27870000.065000060946 3966956.998000001069 60393.198020468 2024-03-24T04:45:08.968465+00:00 19994330.282000008970 28999999.968999978155 27869999.942999958992 3963621.021000000183 60393.198032122 2024-03-24T04:45:09.975345+00:00 19994330.279000010341 29000000.032999988645 27869999.970000028610 3961963.928000000771 60393.198043598 2024-03-24T04:45:10.966848+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3960837.974999998230 60393.198055252 2024-03-24T04:45:11.973727+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3961635.050999999046 60393.198066727 2024-03-24T04:45:12.965231+00:00 19994330.280000030994 29000000.004999998957 27869999.962000008672 3963692.919000000227 60393.198078381 2024-03-24T04:45:13.972109+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3957401.034000001848 60393.198089857 2024-03-24T04:45:14.963613+00:00 19994330.277000010014 29000000.014999989420 27869999.991000059992 3966167.991999999154 60393.198101516 2024-03-24T04:45:15.970988+00:00 19994330.280000030994 29000000.018000010401 27870000.000000000000 3963824.122000000905 60393.198112986 2024-03-24T04:45:16.961995+00:00 19994330.277000010014 28999999.952999949455 27869999.973999980837 3965353.964999996126 60393.198124645 2024-03-24T04:45:17.969370+00:00 19994330.275999959558 29000000.009000059217 27869999.988999959081 3964916.986000000965 60393.198136299 2024-03-24T04:45:18.976250+00:00 19994330.277000010014 29000000.000999931246 27870000.042999979109 3958942.008000000846 60393.198147775 2024-03-24T04:45:19.967752+00:00 19994330.282999988645 29000000.002000089735 27870000.006000038236 3964907.924000001978 60393.198159429 2024-03-24T04:45:20.974632+00:00 19994330.278000000864 29000000.010999921709 27869999.975000020117 3965571.002999999095 60393.198170904 2024-03-24T04:45:21.966135+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3961730.971000000834 60393.198182564 2024-03-24T04:45:22.973510+00:00 19994330.275999959558 28999999.990000009537 27870000.054999951273 3962252.023000001907 60393.198194034 2024-03-24T04:45:23.964517+00:00 19994330.281000021845 29000000.009000059217 27869999.958999991417 3960927.031999989878 60393.198205693 2024-03-24T04:45:24.971892+00:00 19994330.272999998182 28999999.967000011355 27869999.978999968618 3959929.060000001919 60393.198217163 2024-03-24T04:45:25.962900+00:00 19994330.278000000864 29000000.023999929428 27870000.036000009626 3968269.942000002135 60393.198228823 2024-03-24T04:45:26.970275+00:00 19994330.279000040144 29000000.014999989420 27869999.957000020891 3963919.008000000846 60393.198240476 2024-03-24T04:45:27.977154+00:00 19994330.279999971390 28999999.986000061035 27870000.024999998510 3966381.997000008821 60393.198251952 2024-03-24T04:45:28.968657+00:00 19994330.276999950409 28999999.989999998361 27869999.999999988824 3963224.007999985944 60393.198263606 2024-03-24T04:45:29.975536+00:00 19994330.277000069618 28999999.997000001371 27869999.985000010580 3965875.054000005126 60393.198275081 2024-03-24T04:45:30.967040+00:00 19994330.276999950409 29000000.026999998838 27870000.046999990940 3964509.031000003219 60393.198286741 2024-03-24T04:45:31.974414+00:00 19994330.282000061125 28999999.996000010520 27869999.956000000238 3968941.863999993075 60393.198298211 2024-03-24T04:45:32.965422+00:00 19994330.278000000864 28999999.985999990255 27870000.002000000328 3964141.084000005852 60393.198309870 2024-03-24T04:45:33.972797+00:00 19994330.276999950409 29000000.010000020266 27870000.025999989361 3969084.980000004172 60393.198321341 2024-03-24T04:45:34.963805+00:00 19994330.274999979883 29000000.011999990791 27869999.984000001103 3964989.103000000119 60393.198333000 2024-03-24T04:45:35.971180+00:00 19994330.272999998182 29000000.007999990135 27870000.069000039250 3967393.935999989975 60393.198344476 2024-03-24T04:45:36.962683+00:00 19994330.282999988645 28999999.969000011683 27869999.968999978155 3968373.875000000000 60393.198356129 2024-03-24T04:45:37.969562+00:00 19994330.279000040144 29000000.000999990851 27869999.939000010490 3962514.069000006188 60393.198367788 2024-03-24T04:45:38.976937+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3962305.971000000834 60393.198379259 2024-03-24T04:45:39.967945+00:00 19994330.281000021845 28999999.999000009149 27870000.026000019163 3965805.018999993801 60393.198390918 2024-03-24T04:45:40.975320+00:00 19994330.271999958903 29000000.018999990076 27870000.033999979496 3965547.992000014056 60393.198402394 2024-03-24T04:45:41.966823+00:00 19994330.279999971390 28999999.949000000954 27869999.931999981403 3966687.094999998808 60393.198414047 2024-03-24T04:45:42.973702+00:00 19994330.274999979883 29000000.018000010401 27870000.040000021458 3963131.870999991894 60393.198425523 2024-03-24T04:45:43.965205+00:00 19994330.279000040144 29000000.050999999046 27870000.051999989897 3968744.983999996912 60393.198437177 2024-03-24T04:45:44.972084+00:00 19994330.278000000864 28999999.948000010103 27869999.900000039488 3959782.043000013102 60393.198448652 2024-03-24T04:45:45.963588+00:00 19994330.284000039101 29000000.051999989897 27870000.069999929518 3966608.972999989986 60393.198460312 2024-03-24T04:45:46.970963+00:00 19994330.273999929428 28999999.967000011355 27870000.002000089735 3961180.092999995220 60393.198471782 2024-03-24T04:45:47.961970+00:00 19994330.274999979883 29000000.021999958903 27869999.989999890327 3963102.059000014793 60393.198483441 2024-03-24T04:45:48.969345+00:00 19994330.280000090599 28999999.966000080109 27869999.969000101089 3965057.006999998819 60393.198495095 2024-03-24T04:45:49.976225+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3964910.972000002861 60393.198506571 2024-03-24T04:45:50.967728+00:00 19994330.276000000536 29000000.039000030607 27870000.034999970347 3960708.919999986887 60393.198518225 2024-03-24T04:45:51.974607+00:00 19994330.280000001192 28999999.992999911308 27869999.930000070482 3959300.941000015009 60393.198529700 2024-03-24T04:45:52.966110+00:00 19994330.277000010014 29000000.000000000000 27870000.081999901682 3963859.954999982845 60393.198541360 2024-03-24T04:45:53.973485+00:00 19994330.276999998838 28999999.995000001043 27869999.964000109583 3962829.117000014056 60393.198552830 2024-03-24T04:45:54.964492+00:00 19994330.274999991059 28999999.991000059992 27869999.967999938875 3963080.044000000227 60393.198564489 2024-03-24T04:45:55.971868+00:00 19994330.277000010014 28999999.986999988556 27870000.047000050545 3958649.982999979984 60393.198575959 2024-03-24T04:45:56.962875+00:00 19994330.282999988645 29000000.024999979883 27870000.016999959946 3958967.934000014793 60393.198587619 2024-03-24T04:45:57.970250+00:00 19994330.277000010014 29000000.009000059217 27869999.947999950498 3962935.087999999989 60393.198599095 2024-03-24T04:45:58.961753+00:00 19994330.276999980211 28999999.972999930382 27870000.016000028700 3966493.016999990214 60393.198610748 2024-03-24T04:45:59.968633+00:00 19994330.283000018448 29000000.014999989420 27869999.993000030518 3966956.886999994982 60393.198622407 2024-03-24T04:46:00.976008+00:00 19994330.271999981254 29000000.001999970526 27869999.980000019073 3960336.084000021219 60393.198633883 2024-03-24T04:46:01.967511+00:00 19994330.275999989361 28999999.988000039011 27870000.018999930471 3959924.017999976873 60393.198645537 2024-03-24T04:46:02.974390+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3964481.910000026226 60393.198657013 2024-03-24T04:46:03.965893+00:00 19994330.279000040144 28999999.965999960899 27869999.958000060171 3962817.034999995958 60393.198668666 2024-03-24T04:46:04.972772+00:00 19994330.276999950409 29000000.037000060081 27869999.993999961764 3961083.944999992847 60393.198680142 2024-03-24T04:46:05.964276+00:00 19994330.275000039488 28999999.975000001490 27869999.986000001431 3965878.113000005018 60393.198691796 2024-03-24T04:46:06.971155+00:00 19994330.278000000864 29000000.030000001192 27870000.041999999434 3959756.986999989022 60393.198703271 2024-03-24T04:46:07.962658+00:00 19994330.278999980539 29000000.002000000328 27870000.004000011832 3963508.972999989986 60393.198714931 2024-03-24T04:46:08.970033+00:00 19994330.277000010014 28999999.977000009269 27869999.942999988794 3963214.008000016212 60393.198726401 2024-03-24T04:46:09.961041+00:00 19994330.279999971390 28999999.983999978751 27870000.030000001192 3960787.002000004053 60393.198738054 2024-03-24T04:46:10.967920+00:00 19994330.278000060469 29000000.028000000864 27869999.978999998420 3961802.011000006925 60393.198749714 2024-03-24T04:46:11.975295+00:00 19994330.273999989033 28999999.954000029713 27870000.041999999434 3960140.011999994982 60393.198761190 2024-03-24T04:46:12.966798+00:00 19994330.275999959558 28999999.995999988168 27869999.955000009388 3965027.951999961864 60393.198772843 2024-03-24T04:46:13.973677+00:00 19994330.280000030994 29000000.021000001580 27870000.006999999285 3962422.025000036228 60393.198784319 2024-03-24T04:46:14.965181+00:00 19994330.282999988645 29000000.021999981254 27870000.006000008434 3962628.969999969006 60393.198795979 2024-03-24T04:46:15.972555+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3967673.083000003826 60393.198807449 2024-03-24T04:46:16.963563+00:00 19994330.276999950409 29000000.010999981314 27870000.046000000089 3961609.995999991894 60393.198819108 2024-03-24T04:46:17.970938+00:00 19994330.276000019163 28999999.980000019073 27869999.967999991030 3962045.964000045788 60393.198830578 2024-03-24T04:46:18.961945+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3962614.000999987125 60393.198842238 2024-03-24T04:46:19.969320+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3962488.986999989022 60393.198853891 2024-03-24T04:46:20.976200+00:00 19994330.279999971390 28999999.986000001431 27869999.964000049978 3961101.008000016212 60393.198865367 2024-03-24T04:46:21.967703+00:00 19994330.277000069618 29000000.000000000000 27870000.063999950886 3961607.928999959957 60393.198877026 2024-03-24T04:46:22.975078+00:00 19994330.278999920934 28999999.993999961764 27869999.956000030041 3963897.981000006199 60393.198888496 2024-03-24T04:46:23.966085+00:00 19994330.276000019163 29000000.033999979496 27870000.050999939442 3958330.064000010025 60393.198900156 2024-03-24T04:46:24.973460+00:00 19994330.279999971390 28999999.957000020891 27869999.935000058264 3960944.012000023853 60393.198911626 2024-03-24T04:46:25.964468+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3968157.932999968994 60393.198923285 2024-03-24T04:46:26.971843+00:00 19994330.276999950409 29000000.037999991328 27870000.054000020027 3965464.064999998081 60393.198934755 2024-03-24T04:46:27.962850+00:00 19994330.280000090599 28999999.968000050634 27869999.963999990374 3967487.971000016201 60393.198946415 2024-03-24T04:46:28.970225+00:00 19994330.275999899954 29000000.011999960989 27869999.955999970436 3963740.953999996185 60393.198957885 2024-03-24T04:46:29.961233+00:00 19994330.277000069618 28999999.977000001818 27870000.009999990463 3962272.031000018120 60393.198969544 2024-03-24T04:46:30.968608+00:00 19994330.276000019163 28999999.986000061035 27870000.003999948502 3961342.024999976158 60393.198981198 2024-03-24T04:46:31.975486+00:00 19994330.278999920934 29000000.008999940008 27869999.997000098228 3961566.995999991894 60393.198992673 2024-03-24T04:46:32.966990+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3965324.021000028122 60393.199004333 2024-03-24T04:46:33.974365+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3966818.012000023853 60393.199015803 2024-03-24T04:46:34.965372+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3963686.040999948978 60393.199027462 2024-03-24T04:46:35.972747+00:00 19994330.274000048637 28999999.960999969393 27869999.950000051409 3959842.904000043869 60393.199038938 2024-03-24T04:46:36.964250+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3965418.090999960899 60393.199050592 2024-03-24T04:46:37.971130+00:00 19994330.276999950409 29000000.034999970347 27870000.029000040144 3963810.971000016201 60393.199062068 2024-03-24T04:46:38.962633+00:00 19994330.282000061125 29000000.004999998957 27869999.993999961764 3961372.977999985218 60393.199073727 2024-03-24T04:46:39.970008+00:00 19994330.278999920934 28999999.988000039011 27869999.981999989599 3963573.040000020992 60393.199085197 2024-03-24T04:46:40.961016+00:00 19994330.277000069618 29000000.006000038236 27870000.042999979109 3967118.041999996174 60393.199096857 2024-03-24T04:46:41.968391+00:00 19994330.274999979883 28999999.972999930382 27869999.962000008672 3963241.898999989033 60393.199108510 2024-03-24T04:46:42.975270+00:00 19994330.276999950409 29000000.028000000864 27870000.042999979109 3963067.030000030994 60393.199119986 2024-03-24T04:46:43.966773+00:00 19994330.281000021845 29000000.002999998629 27869999.947000030428 3962705.955999969970 60393.199131640 2024-03-24T04:46:44.973652+00:00 19994330.276000000536 28999999.969000000507 27869999.977000001818 3965658.030000030994 60393.199143115 2024-03-24T04:46:45.965156+00:00 19994330.278999999166 29000000.030000001192 27870000.063999999315 3964920.007999957073 60393.199154769 2024-03-24T04:46:46.972035+00:00 19994330.278999991715 28999999.970999989659 27869999.972999989986 3960821.950000048149 60393.199166245 2024-03-24T04:46:47.963538+00:00 19994330.276000011712 29000000.062000010163 27870000.037000000477 3968170.066999971867 60393.199177904 2024-03-24T04:46:48.970913+00:00 19994330.276999998838 29000000.006000008434 27870000.004999998957 3959828.942000031006 60393.199189374 2024-03-24T04:46:49.961920+00:00 19994330.280000001192 28999999.960000008345 27869999.987000018358 3963800.025999962818 60393.199201033 2024-03-24T04:46:50.969296+00:00 19994330.277000010014 28999999.998999979347 27870000.024999979883 3965410.078000009060 60393.199212504 2024-03-24T04:46:51.960303+00:00 19994330.276999980211 28999999.970999989659 27869999.930000010878 3957472.873000026215 60393.199224163 2024-03-24T04:46:52.967678+00:00 19994330.279000010341 29000000.004999998957 27870000.005999978632 3963519.064999998081 60393.199235816 2024-03-24T04:46:53.974557+00:00 19994330.278999980539 29000000.020000040531 27869999.974000040442 3960073.959999979008 60393.199247292 2024-03-24T04:46:54.966061+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3964663.913999975193 60393.199258946 2024-03-24T04:46:55.972940+00:00 19994330.273999989033 28999999.987999979407 27870000.006999969482 3962306.058000028133 60393.199270422 2024-03-24T04:46:56.964443+00:00 19994330.280000001192 29000000.050000008196 27870000.058000031859 3964426.989000021946 60393.199282075 2024-03-24T04:46:57.971322+00:00 19994330.282000008970 28999999.949000000954 27869999.951999958605 3962673.013999999035 60393.199293551 2024-03-24T04:46:58.962825+00:00 19994330.273999989033 29000000.022999998182 27869999.992000039667 3960438.033999979030 60393.199305205 2024-03-24T04:46:59.969704+00:00 19994330.280000030994 28999999.979999959469 27870000.007999960333 3963922.008000016212 60393.199316680 2024-03-24T04:47:00.961208+00:00 19994330.277000010014 29000000.002000030130 27870000.002000030130 3965076.012999951839 60393.199328340 2024-03-24T04:47:01.968583+00:00 19994330.278000000864 29000000.029999971390 27870000.038999971002 3961140.972000002861 60393.199339994 2024-03-24T04:47:02.975462+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3965151.023000001907 60393.199351470 2024-03-24T04:47:03.966965+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3964376.992000042927 60393.199363123 2024-03-24T04:47:04.973844+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3965502.071999967098 60393.199374599 2024-03-24T04:47:05.965347+00:00 19994330.274999979883 28999999.965999960899 27869999.975000020117 3966538.900000036228 60393.199386259 2024-03-24T04:47:06.972722+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3967740.108999968041 60393.199397728 2024-03-24T04:47:07.963730+00:00 19994330.279000040144 28999999.971000079066 27870000.026999950409 3970894.912999988068 60393.199409388 2024-03-24T04:47:08.971105+00:00 19994330.279999971390 28999999.998999949545 27870000.004000071436 3963898.937000035774 60393.199420858 2024-03-24T04:47:09.962112+00:00 19994330.279999971390 29000000.042000059038 27870000.046000000089 3962099.069000006188 60393.199432517 2024-03-24T04:47:10.969487+00:00 19994330.279000040144 28999999.967999938875 27869999.946999911219 3960183.993999958038 60393.199443993 2024-03-24T04:47:11.960990+00:00 19994330.274999979883 29000000.036000009626 27870000.006000038236 3967876.059000014793 60393.199455647 2024-03-24T04:47:12.967870+00:00 19994330.276999950409 28999999.955999970436 27869999.971999999136 3962110.939999998081 60393.199467306 2024-03-24T04:47:13.975245+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3962158.056999980938 60393.199478776 2024-03-24T04:47:14.966252+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3965325.884000002872 60393.199490435 2024-03-24T04:47:15.973627+00:00 19994330.281000021845 29000000.047000050545 27870000.075000051409 3963682.026000022888 60393.199501906 2024-03-24T04:47:16.964635+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3963901.052999972831 60393.199513565 2024-03-24T04:47:17.972011+00:00 19994330.274999979883 28999999.978999968618 27869999.949999928474 3963717.032000004780 60393.199525035 2024-03-24T04:47:18.963017+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3960427.060000001919 60393.199536694 2024-03-24T04:47:19.970392+00:00 19994330.279999971390 29000000.022999998182 27869999.958000060171 3968257.782999991905 60393.199548164 2024-03-24T04:47:20.961398+00:00 19994330.276000019163 28999999.978000000119 27870000.039999961853 3964101.102000058163 60393.199559824 2024-03-24T04:47:21.968774+00:00 19994330.278999920934 29000000.006000000983 27869999.943000078201 3964980.049000024796 60393.199571294 2024-03-24T04:47:22.959782+00:00 19994330.280000090599 29000000.011000011116 27870000.050999999046 3963054.045999885071 60393.199582953 2024-03-24T04:47:23.967157+00:00 19994330.272999998182 28999999.996000010520 27869999.980000000447 3962921.966000080109 60393.199594607 2024-03-24T04:47:24.974036+00:00 19994330.278999920934 29000000.012999981642 27870000.007999990135 3964457.998999952804 60393.199606082 2024-03-24T04:47:25.965539+00:00 19994330.277000069618 28999999.997999999672 27869999.993999999017 3968714.919000030030 60393.199617742 2024-03-24T04:47:26.972915+00:00 19994330.280999898911 28999999.989000018686 27869999.973999988288 3961799.090000032913 60393.199629212 2024-03-24T04:47:27.963922+00:00 19994330.277000069618 28999999.988000009209 27870000.024000018835 3966837.988999962807 60393.199640866 2024-03-24T04:47:28.970801+00:00 19994330.279999971390 29000000.025999959558 27869999.981999989599 3964135.986999989022 60393.199652341 2024-03-24T04:47:29.962304+00:00 19994330.278000000864 28999999.971000019461 27870000.002999991179 3964925.978999971878 60393.199664001 2024-03-24T04:47:30.969679+00:00 19994330.271999958903 29000000.007000029087 27869999.992000009865 3963786.920000075828 60393.199675471 2024-03-24T04:47:31.960687+00:00 19994330.278000120074 29000000.026999950409 27869999.995000001043 3965924.120999931823 60393.199687130 2024-03-24T04:47:32.968062+00:00 19994330.280999898911 28999999.971000019461 27870000.029999971390 3963657.850000023842 60393.199698784 2024-03-24T04:47:33.974941+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3964456.164999961853 60393.199710260 2024-03-24T04:47:34.966444+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3965854.962000011932 60393.199721913 2024-03-24T04:47:35.973323+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3961326.975000023842 60393.199733389 2024-03-24T04:47:36.964827+00:00 19994330.281000021845 29000000.038999971002 27870000.031000021845 3967494.042999982834 60393.199745043 2024-03-24T04:47:37.971706+00:00 19994330.276000000536 28999999.969000041485 27870000.042999979109 3960648.942000031006 60393.199756518 2024-03-24T04:47:38.963209+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3963944.042999982834 60393.199768173 2024-03-24T04:47:39.970088+00:00 19994330.279000010341 29000000.039999961853 27870000.041999999434 3964325.009999989998 60393.199779648 2024-03-24T04:47:40.961592+00:00 19994330.279999990016 28999999.952000018209 27869999.962999999523 3962383.896000028122 60393.199791308 2024-03-24T04:47:41.968967+00:00 19994330.275000009686 29000000.009999990463 27869999.959000051022 3964347.121000051033 60393.199802778 2024-03-24T04:47:42.959974+00:00 19994330.278000000864 29000000.022000070661 27870000.070999979973 3961845.965999960899 60393.199814437 2024-03-24T04:47:43.967349+00:00 19994330.278000000864 28999999.992999911308 27869999.967999938875 3960007.014999986161 60393.199826091 2024-03-24T04:47:44.974228+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3959135.945000051986 60393.199837566 2024-03-24T04:47:45.965731+00:00 19994330.280000001192 29000000.012000080198 27870000.026999950409 3967425.972999929916 60393.199849220 2024-03-24T04:47:46.972611+00:00 19994330.280000001192 28999999.972999930382 27869999.995000001043 3963841.004000068177 60393.199860696 2024-03-24T04:47:47.964114+00:00 19994330.274999979883 29000000.034999970347 27870000.004000071436 3959074.093999981880 60393.199872355 2024-03-24T04:47:48.971489+00:00 19994330.276000019163 28999999.956000089645 27869999.957999940962 3962360.911000012886 60393.199883825 2024-03-24T04:47:49.962496+00:00 19994330.278999980539 29000000.046000000089 27870000.019000049680 3960556.087999939919 60393.199895479 2024-03-24T04:47:50.969375+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3962900.873000026215 60393.199906955 2024-03-24T04:47:51.960878+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3964967.077000021935 60393.199918614 2024-03-24T04:47:52.968254+00:00 19994330.278999980539 28999999.973999980837 27869999.947000030428 3962570.968999981880 60393.199930084 2024-03-24T04:47:53.959261+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3962227.996999979019 60393.199941744 2024-03-24T04:47:54.966636+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3961831.023000001907 60393.199953397 2024-03-24T04:47:55.973515+00:00 19994330.277000010014 28999999.973999980837 27869999.970999959856 3966378.985000013839 60393.199964873 2024-03-24T04:47:56.965018+00:00 19994330.280000030994 29000000.031000021845 27870000.046000000089 3967216.042999982834 60393.199976527 2024-03-24T04:47:57.971897+00:00 19994330.278000000864 29000000.013000000268 27869999.996999979019 3966293.098000050057 60393.199988002 2024-03-24T04:47:58.963401+00:00 19994330.279999971390 28999999.960999999195 27869999.960000038147 3962713.861999989022 60393.199999662 2024-03-24T04:47:59.970776+00:00 19994330.272999998182 29000000.005000010133 27869999.993999961764 3964368.009999989998 60393.200011132 2024-03-24T04:48:00.961783+00:00 19994330.278999980539 29000000.019999980927 27870000.006000038236 3960808.055999993812 60393.200022791 2024-03-24T04:48:01.969159+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3962834.972999929916 60393.200034261 2024-03-24T04:48:02.960166+00:00 19994330.281000021845 28999999.961000028998 27870000.002000000328 3962435.934000014793 60393.200045920 2024-03-24T04:48:03.967541+00:00 19994330.278000060469 29000000.012999981642 27870000.004999998957 3963437.024000049103 60393.200057580 2024-03-24T04:48:04.974916+00:00 19994330.278000000864 28999999.988000009209 27870000.010000009090 3962242.006999969017 60393.200069050 2024-03-24T04:48:05.965923+00:00 19994330.276999950409 28999999.998999979347 27869999.979999989271 3963901.060000061989 60393.200080710 2024-03-24T04:48:06.973298+00:00 19994330.276000019163 29000000.012000020593 27870000.034000009298 3966194.910999894142 60393.200092185 2024-03-24T04:48:07.964802+00:00 19994330.278999920934 29000000.012000020593 27869999.940000001341 3962109.045000075828 60393.200103839 2024-03-24T04:48:08.971681+00:00 19994330.274000048637 28999999.949999991804 27870000.009999990463 3966859.046999930870 60393.200115315 2024-03-24T04:48:09.963184+00:00 19994330.284000039101 29000000.015999969095 27869999.989999979734 3963407.928000092972 60393.200126968 2024-03-24T04:48:10.970063+00:00 19994330.276999950409 28999999.998000029474 27870000.005000051111 3967992.974999905098 60393.200138444 2024-03-24T04:48:11.961566+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3965641.106000065804 60393.200150103 2024-03-24T04:48:12.968942+00:00 19994330.279000040144 29000000.032999988645 27870000.082999940962 3965886.962000011932 60393.200161573 2024-03-24T04:48:13.959949+00:00 19994330.278000000864 28999999.967999991030 27869999.930000010878 3967640.100000023842 60393.200173233 2024-03-24T04:48:14.967324+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3964151.896999955177 60393.200184892 2024-03-24T04:48:15.974699+00:00 19994330.278999920934 29000000.004999998957 27869999.962000008672 3966670.975000023842 60393.200196362 2024-03-24T04:48:16.965706+00:00 19994330.279000040144 29000000.003000020981 27870000.038999971002 3960465.006999969017 60393.200208022 2024-03-24T04:48:17.973082+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3968654.991000055801 60393.200219498 2024-03-24T04:48:18.964585+00:00 19994330.272999998182 28999999.986000061035 27870000.014999989420 3965595.077999948990 60393.200231151 2024-03-24T04:48:19.971464+00:00 19994330.279999971390 28999999.987999919802 27869999.974999960512 3963550.953999996185 60393.200242627 2024-03-24T04:48:20.962967+00:00 19994330.279999971390 29000000.018000010401 27870000.016000028700 3963069.001999973785 60393.200254281 2024-03-24T04:48:21.969846+00:00 19994330.277000069618 28999999.991000059992 27869999.985999941826 3970001.907999991905 60393.200265756 2024-03-24T04:48:22.961350+00:00 19994330.278999920934 29000000.013999938965 27869999.953999999911 3962224.030000091065 60393.200277410 2024-03-24T04:48:23.968228+00:00 19994330.277000069618 28999999.985000010580 27870000.043000098318 3966761.033999919891 60393.200288886 2024-03-24T04:48:24.959732+00:00 19994330.274999979883 29000000.049000021070 27870000.039999961853 3964956.072000027169 60393.200300545 2024-03-24T04:48:25.967107+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3963411.870000004768 60393.200312199 2024-03-24T04:48:26.973987+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3961652.934999942780 60393.200323675 2024-03-24T04:48:27.965490+00:00 19994330.279999971390 29000000.007999900728 27870000.028000000864 3962032.191000103951 60393.200335334 2024-03-24T04:48:28.972865+00:00 19994330.274000048637 28999999.987000111490 27869999.927000049502 3963404.915999888908 60393.200346804 2024-03-24T04:48:29.963872+00:00 19994330.279999971390 29000000.002999901772 27870000.041999939829 3964563.021000028122 60393.200358458 2024-03-24T04:48:30.970751+00:00 19994330.277000069618 28999999.997000098228 27870000.022999998182 3965853.940000057220 60393.200369934 2024-03-24T04:48:31.962254+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3966356.074999928009 60393.200381593 2024-03-24T04:48:32.969629+00:00 19994330.278999999166 29000000.031000021845 27870000.014999989420 3961779.917000054847 60393.200393063 2024-03-24T04:48:33.960637+00:00 19994330.278000000864 28999999.934000018984 27869999.917000059038 3961740.115999937057 60393.200404722 2024-03-24T04:48:34.968012+00:00 19994330.278999999166 29000000.048999998719 27870000.057999968529 3959943.936000109185 60393.200416192 2024-03-24T04:48:35.959019+00:00 19994330.276000011712 28999999.984000001103 27870000.016999959946 3964673.046999930870 60393.200427852 2024-03-24T04:48:36.966395+00:00 19994330.275999989361 28999999.969999998808 27869999.987000111490 3961991.983000040054 60393.200439505 2024-03-24T04:48:37.973274+00:00 19994330.280000019819 29000000.019999999553 27870000.009999990463 3966790.061999917030 60393.200450981 2024-03-24T04:48:38.964777+00:00 19994330.278000000864 28999999.995999988168 27869999.957999940962 3963853.915000081062 60393.200462641 2024-03-24T04:48:39.972152+00:00 19994330.278999980539 29000000.002000000328 27870000.013000000268 3963635.996999979019 60393.200474110 2024-03-24T04:48:40.963159+00:00 19994330.278000000864 29000000.041000008583 27869999.988000001758 3965837.955999969970 60393.200485770 2024-03-24T04:48:41.970533+00:00 19994330.278000000864 28999999.951000008732 27869999.991999991238 3963464.148000001907 60393.200497240 2024-03-24T04:48:42.961542+00:00 19994330.275000009686 29000000.010999981314 27870000.017000000924 3967860.909999967087 60393.200508900 2024-03-24T04:48:43.968917+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3966557.991000055801 60393.200520375 2024-03-24T04:48:44.960420+00:00 19994330.280000001192 29000000.009999990463 27869999.994000021368 3965423.052000045776 60393.200532029 2024-03-24T04:48:45.967299+00:00 19994330.278999980539 29000000.012000020593 27869999.978999998420 3964208.893999934196 60393.200543505 2024-03-24T04:48:46.958802+00:00 19994330.277000010014 28999999.975000020117 27869999.981999989599 3966561.138000010978 60393.200555158 2024-03-24T04:48:47.965681+00:00 19994330.278000000864 28999999.974999960512 27870000.048000011593 3966559.799000024796 60393.200566818 2024-03-24T04:48:48.973056+00:00 19994330.277000010014 29000000.011000040919 27869999.979999959469 3969983.138999938965 60393.200578294 2024-03-24T04:48:49.964560+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3965935.025000094902 60393.200589947 2024-03-24T04:48:50.971439+00:00 19994330.276000019163 28999999.976000010967 27869999.994000021368 3967378.011999965180 60393.200601423 2024-03-24T04:48:51.962942+00:00 19994330.280999958515 29000000.015999969095 27869999.969999969006 3962632.903999925125 60393.200613077 2024-03-24T04:48:52.969821+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3967354.171000003815 60393.200624553 2024-03-24T04:48:53.961325+00:00 19994330.277000010014 29000000.018999930471 27869999.965000029653 3966425.874000072014 60393.200636212 2024-03-24T04:48:54.968700+00:00 19994330.275000039488 29000000.003000020981 27870000.020999971777 3965483.154999970924 60393.200647682 2024-03-24T04:48:55.959707+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3959356.904000043869 60393.200659341 2024-03-24T04:48:56.967082+00:00 19994330.280999958515 28999999.998999949545 27869999.986999988556 3965457.970999956131 60393.200670995 2024-03-24T04:48:57.973961+00:00 19994330.281000081450 28999999.986000061035 27870000.008000019938 3966648.037000060081 60393.200682471 2024-03-24T04:48:58.965464+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3966907.929999948014 60393.200694124 2024-03-24T04:48:59.972344+00:00 19994330.271999958903 28999999.988999959081 27870000.021000031382 3963158.041000009049 60393.200705600 2024-03-24T04:49:00.963847+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3964947.891000031959 60393.200717254 2024-03-24T04:49:01.970726+00:00 19994330.278999920934 28999999.956000089645 27870000.003999948502 3964722.111999989022 60393.200728729 2024-03-24T04:49:02.962229+00:00 19994330.277000069618 28999999.996999979019 27870000.001999970526 3962853.960999966133 60393.200740383 2024-03-24T04:49:03.969108+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3964372.018000007141 60393.200751859 2024-03-24T04:49:04.960612+00:00 19994330.275999899954 29000000.016000028700 27869999.988000039011 3964720.090999960899 60393.200763518 2024-03-24T04:49:05.967987+00:00 19994330.277000069618 28999999.970999959856 27869999.939000010490 3964294.882000089157 60393.200774988 2024-03-24T04:49:06.958994+00:00 19994330.279999971390 29000000.004000071436 27870000.036999940872 3965463.018000007141 60393.200786648 2024-03-24T04:49:07.966369+00:00 19994330.274000048637 29000000.022999998182 27870000.021000031382 3962937.082999945153 60393.200798301 2024-03-24T04:49:08.973249+00:00 19994330.278000000864 29000000.002999901772 27870000.009000059217 3964423.909999967087 60393.200809777 2024-03-24T04:49:09.964752+00:00 19994330.281999949366 28999999.956000089645 27869999.969999909401 3964909.040000081062 60393.200821437 2024-03-24T04:49:10.972127+00:00 19994330.279000040144 28999999.984999898821 27870000.004000071436 3967835.986999989022 60393.200832907 2024-03-24T04:49:11.963134+00:00 19994330.274999979883 29000000.032000001520 27870000.001000050455 3966165.033999919891 60393.200844566 2024-03-24T04:49:12.970509+00:00 19994330.281000021845 29000000.037999998778 27870000.009999990463 3965465.895000100136 60393.200856036 2024-03-24T04:49:13.961517+00:00 19994330.273999929428 28999999.975000008941 27870000.028000000864 3968393.074000000954 60393.200867696 2024-03-24T04:49:14.968892+00:00 19994330.282000061125 28999999.983999978751 27870000.000999931246 3960428.962999939919 60393.200879165 2024-03-24T04:49:15.959899+00:00 19994330.276999950409 29000000.011000011116 27869999.938000079244 3963143.075999975204 60393.200890825 2024-03-24T04:49:16.967274+00:00 19994330.281000021845 29000000.004000011832 27870000.057999968529 3967385.922000051010 60393.200902295 2024-03-24T04:49:17.958281+00:00 19994330.274000048637 28999999.986999988556 27869999.968999978155 3969578.026999949943 60393.200913955 2024-03-24T04:49:18.965657+00:00 19994330.275999899954 29000000.011000011116 27870000.008999999613 3965405.945999979973 60393.200925608 2024-03-24T04:49:19.972536+00:00 19994330.276000019163 29000000.009999990463 27870000.052999999374 3968156.105000019073 60393.200937084 2024-03-24T04:49:20.964039+00:00 19994330.279000040144 29000000.018999990076 27869999.984999999404 3965859.040000081062 60393.200948738 2024-03-24T04:49:21.970918+00:00 19994330.281999949366 28999999.977000001818 27869999.995000001043 3960571.903999925125 60393.200960213 2024-03-24T04:49:22.962421+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3965426.893000007141 60393.200971867 2024-03-24T04:49:23.969301+00:00 19994330.274000048637 29000000.014999989420 27870000.014999989420 3964310.121999979019 60393.200983343 2024-03-24T04:49:24.960804+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3963931.062000035774 60393.200994996 2024-03-24T04:49:25.967683+00:00 19994330.278000000864 28999999.951999958605 27869999.959000021219 3959580.952999948990 60393.201006472 2024-03-24T04:49:26.959186+00:00 19994330.278000000864 29000000.018999990076 27869999.967999961227 3961970.932000041008 60393.201018126 2024-03-24T04:49:27.966065+00:00 19994330.280000001192 29000000.035000029951 27870000.029000040144 3968643.960000038147 60393.201029785 2024-03-24T04:49:28.973441+00:00 19994330.280000001192 29000000.021999958903 27870000.013000011444 3964744.138000010978 60393.201041261 2024-03-24T04:49:29.964944+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3965912.914999961853 60393.201052914 2024-03-24T04:49:30.971823+00:00 19994330.271999999881 28999999.961000081152 27869999.993999961764 3966279.031999946106 60393.201064390 2024-03-24T04:49:31.963326+00:00 19994330.280999999493 29000000.018000010401 27870000.009999990463 3963248.904000043869 60393.201076044 2024-03-24T04:49:32.970205+00:00 19994330.278000000864 29000000.011999960989 27870000.010000050068 3962668.009999989998 60393.201087520 2024-03-24T04:49:33.961708+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3964195.034999967087 60393.201099174 2024-03-24T04:49:34.968588+00:00 19994330.281000021845 28999999.992999911308 27870000.004999998957 3966269.037000060081 60393.201110649 2024-03-24T04:49:35.960091+00:00 19994330.275999989361 28999999.987000111490 27870000.007000029087 3965416.995000004768 60393.201122303 2024-03-24T04:49:36.966970+00:00 19994330.275000009686 29000000.038999918848 27870000.022999938577 3964263.949000000022 60393.201133779 2024-03-24T04:49:37.958473+00:00 19994330.275999989361 28999999.971000079066 27869999.958000060171 3956696.069999998901 60393.201145438 2024-03-24T04:49:38.965849+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3963442.930000000168 60393.201157092 2024-03-24T04:49:39.972728+00:00 19994330.279999971390 29000000.006999969482 27869999.965000029653 3964087.051000000909 60393.201168567 2024-03-24T04:49:40.964231+00:00 19994330.277000010014 29000000.021999958903 27870000.087999939919 3960524.046999999788 60393.201180221 2024-03-24T04:49:41.971110+00:00 19994330.273999989033 29000000.003000020981 27869999.960999969393 3960974.030999999028 60393.201191697 2024-03-24T04:49:42.962613+00:00 19994330.282000008970 28999999.981999989599 27870000.059000018984 3962206.927000001073 60393.201203356 2024-03-24T04:49:43.969988+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3963405.995999998879 60393.201214826 2024-03-24T04:49:44.960996+00:00 19994330.276000019163 29000000.028000000864 27869999.950999978930 3966081.015000001062 60393.201226486 2024-03-24T04:49:45.968371+00:00 19994330.280999958515 28999999.964999910444 27870000.009999990463 3961207.946000001859 60393.201237956 2024-03-24T04:49:46.959378+00:00 19994330.279000040144 29000000.037000060081 27870000.024000048637 3964058.053999998141 60393.201249615 2024-03-24T04:49:47.966753+00:00 19994330.273999989033 28999999.975999951363 27869999.962999939919 3963775.928999998141 60393.201261091 2024-03-24T04:49:48.958257+00:00 19994330.275999959558 29000000.013000000268 27870000.047000050545 3966401.015000001062 60393.201272745 2024-03-24T04:49:49.965136+00:00 19994330.279000040144 28999999.997000001371 27869999.977000001818 3956551.083000003826 60393.201284398 2024-03-24T04:49:50.972015+00:00 19994330.280999958515 29000000.010000009090 27870000.003000020981 3966155.005999996793 60393.201295874 2024-03-24T04:49:51.963518+00:00 19994330.277000069618 28999999.979999989271 27869999.977999929339 3966320.942000002135 60393.201307533 2024-03-24T04:49:52.970893+00:00 19994330.281999949366 28999999.962000008672 27869999.966000080109 3964774.903000005055 60393.201319003 2024-03-24T04:49:53.961900+00:00 19994330.274000048637 29000000.028000000864 27870000.044999960810 3963310.058999984991 60393.201330663 2024-03-24T04:49:54.969276+00:00 19994330.276999950409 29000000.028999980539 27870000.003999948502 3963008.957000001799 60393.201342138 2024-03-24T04:49:55.960779+00:00 19994330.277000069618 28999999.969000011683 27869999.969000101089 3966218.223000004888 60393.201353792 2024-03-24T04:49:56.967658+00:00 19994330.280999898911 29000000.019999980927 27870000.015000000596 3969593.869000003207 60393.201365268 2024-03-24T04:49:57.959161+00:00 19994330.277000069618 29000000.028000000864 27869999.965999998152 3967179.969999998808 60393.201376921 2024-03-24T04:49:58.966040+00:00 19994330.278000000864 28999999.978000041097 27870000.063000001013 3966944.101999998093 60393.201388397 2024-03-24T04:49:59.957543+00:00 19994330.276999950409 28999999.982999980450 27869999.971999991685 3962879.015000001062 60393.201400057 2024-03-24T04:50:00.964919+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3968315.941000000108 60393.201411711 2024-03-24T04:50:01.971798+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3963382.023000001907 60393.201423186 2024-03-24T04:50:02.963301+00:00 19994330.273999929428 29000000.000000000000 27870000.029000010341 3970281.868000001181 60393.201434840 2024-03-24T04:50:03.970180+00:00 19994330.282000061125 28999999.986999988556 27869999.942999988794 3969676.019999995828 60393.201446316 2024-03-24T04:50:04.961684+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3969588.105000004172 60393.201457969 2024-03-24T04:50:05.968562+00:00 19994330.272999998182 29000000.000999931246 27869999.984999980778 3963395.988999993075 60393.201469445 2024-03-24T04:50:06.960066+00:00 19994330.275999899954 28999999.993000030518 27869999.995999988168 3967834.009000002872 60393.201481105 2024-03-24T04:50:07.967441+00:00 19994330.282000061125 28999999.980000019073 27870000.000000000000 3963517.957000001799 60393.201492575 2024-03-24T04:50:08.958448+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3963734.971000000834 60393.201504234 2024-03-24T04:50:09.965824+00:00 19994330.275999899954 29000000.009000059217 27870000.004000011832 3965049.045000001788 60393.201515888 2024-03-24T04:50:10.972703+00:00 19994330.278000000864 28999999.962999939919 27869999.956000030041 3964784.930999993812 60393.201527364 2024-03-24T04:50:11.964206+00:00 19994330.277000069618 28999999.991999980062 27870000.039999961853 3964239.083999990951 60393.201539017 2024-03-24T04:50:12.971084+00:00 19994330.274999979883 28999999.978999968618 27869999.956000030041 3965490.006000012159 60393.201550493 2024-03-24T04:50:13.962588+00:00 19994330.281000021845 29000000.049000021070 27870000.051999989897 3967035.918000013102 60393.201562147 2024-03-24T04:50:14.969468+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3964546.074000000954 60393.201573622 2024-03-24T04:50:15.960970+00:00 19994330.284000039101 29000000.009999990463 27869999.976999938488 3965903.003999977838 60393.201585276 2024-03-24T04:50:16.967850+00:00 19994330.276999950409 29000000.026999950409 27870000.026000019163 3966450.978000015020 60393.201596752 2024-03-24T04:50:17.959352+00:00 19994330.276000019163 28999999.965000029653 27870000.009000059217 3965837.952999978792 60393.201608405 2024-03-24T04:50:18.966232+00:00 19994330.279999971390 29000000.006999969482 27869999.972999930382 3960584.969000012148 60393.201619881 2024-03-24T04:50:19.957735+00:00 19994330.269999999553 28999999.968999978155 27870000.036000009626 3961450.159000008833 60393.201631540 2024-03-24T04:50:20.965110+00:00 19994330.282000001520 29000000.020000100136 27869999.966000080109 3961705.979000002146 60393.201643194 2024-03-24T04:50:21.971990+00:00 19994330.278999999166 28999999.968999978155 27869999.959999918938 3961526.989999980200 60393.201654664 2024-03-24T04:50:22.962997+00:00 19994330.282000008970 29000000.038999918848 27870000.039000030607 3966161.902999997139 60393.201666323 2024-03-24T04:50:23.970372+00:00 19994330.275999989361 29000000.022000070661 27870000.006000038236 3965608.032000004780 60393.201677799 2024-03-24T04:50:24.961876+00:00 19994330.277000010014 28999999.980999950320 27870000.026999950409 3966190.060000001919 60393.201689453 2024-03-24T04:50:25.968754+00:00 19994330.276999980211 28999999.999000001699 27869999.980999950320 3965194.902999997139 60393.201700929 2024-03-24T04:50:26.960257+00:00 19994330.278000030667 28999999.980999998748 27869999.979000091553 3966094.039000004996 60393.201712583 2024-03-24T04:50:27.967137+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3964076.997999995947 60393.201724058 2024-03-24T04:50:28.958640+00:00 19994330.278000000864 28999999.975000008941 27870000.000999931246 3966978.983999996912 60393.201735718 2024-03-24T04:50:29.966015+00:00 19994330.275000009686 29000000.023999989033 27869999.990000009537 3967936.949000000954 60393.201747188 2024-03-24T04:50:30.957023+00:00 19994330.280999988317 28999999.978000018746 27870000.003000020981 3968139.990999997128 60393.201758847 2024-03-24T04:50:31.964398+00:00 19994330.275000009686 28999999.988000009209 27869999.994000080973 3967315.178000003099 60393.201770501 2024-03-24T04:50:32.971277+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3971093.890000015032 60393.201781977 2024-03-24T04:50:33.962780+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3965269.046999990940 60393.201793636 2024-03-24T04:50:34.970155+00:00 19994330.277000010014 29000000.032000008970 27869999.989000078291 3964845.018000007141 60393.201805106 2024-03-24T04:50:35.961162+00:00 19994330.277000010014 28999999.991999980062 27870000.037999998778 3962355.919000000227 60393.201816766 2024-03-24T04:50:36.968538+00:00 19994330.278999980539 29000000.015999969095 27869999.997999999672 3970103.937000005972 60393.201828236 2024-03-24T04:50:37.959545+00:00 19994330.278000000864 28999999.972999989986 27869999.984999999404 3967176.091999977827 60393.201839895 2024-03-24T04:50:38.966920+00:00 19994330.276000019163 29000000.031000021845 27870000.025999989361 3965829.958000003826 60393.201851365 2024-03-24T04:50:39.957928+00:00 19994330.278000000864 28999999.981000009924 27869999.993000000715 3965040.990999997128 60393.201863024 2024-03-24T04:50:40.965303+00:00 19994330.278000000864 29000000.000000000000 27870000.066000010818 3965172.044000000227 60393.201874500 2024-03-24T04:50:41.956806+00:00 19994330.277000010014 29000000.013000011444 27869999.958999991417 3964569.000000000000 60393.201886154 2024-03-24T04:50:42.963685+00:00 19994330.276999950409 28999999.962999939919 27869999.937999989837 3961792.961000024807 60393.201897813 2024-03-24T04:50:43.971061+00:00 19994330.276000019163 29000000.064000010490 27870000.055000010878 3969317.962999970187 60393.201909283 2024-03-24T04:50:44.962067+00:00 19994330.281000021845 28999999.948000069708 27869999.962999999523 3966543.067000031006 60393.201920942 2024-03-24T04:50:45.969442+00:00 19994330.279999971390 29000000.031000021845 27870000.013999998569 3963658.048999965191 60393.201932413 2024-03-24T04:50:46.960450+00:00 19994330.277000069618 28999999.988999959081 27869999.944000009447 3967846.059000014793 60393.201944072 2024-03-24T04:50:47.967825+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3962945.870999991894 60393.201955542 2024-03-24T04:50:48.958832+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3967824.016000031959 60393.201967201 2024-03-24T04:50:49.966207+00:00 19994330.275999899954 29000000.032999988645 27869999.986999988556 3962890.080999969970 60393.201978677 2024-03-24T04:50:50.957711+00:00 19994330.279000040144 28999999.993999961764 27870000.074999991804 3967144.013999999035 60393.201990331 2024-03-24T04:50:51.964590+00:00 19994330.278000000864 28999999.985000010580 27869999.916000008583 3960632.921000003815 60393.202001990 2024-03-24T04:50:52.971965+00:00 19994330.279999971390 29000000.017000079155 27870000.073000010103 3964790.064000010025 60393.202013460 2024-03-24T04:50:53.962972+00:00 19994330.277000069618 29000000.021999958903 27869999.998999949545 3966163.962000011932 60393.202025120 2024-03-24T04:50:54.970347+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3967253.027999997139 60393.202036595 2024-03-24T04:50:55.961852+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3964814.902000010014 60393.202048249 2024-03-24T04:50:56.968730+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3965730.107999979984 60393.202059725 2024-03-24T04:50:57.960233+00:00 19994330.283999919891 28999999.991000059992 27869999.990000009537 3969386.006999969017 60393.202071378 2024-03-24T04:50:58.967111+00:00 19994330.278000000864 29000000.057000041008 27870000.032999988645 3967070.945000051986 60393.202082849 2024-03-24T04:50:59.958118+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3961272.916999996174 60393.202094508 2024-03-24T04:51:00.965494+00:00 19994330.274999979883 28999999.981000069529 27870000.026999950409 3961946.048999965191 60393.202105978 2024-03-24T04:51:01.956502+00:00 19994330.278000000864 28999999.964999910444 27870000.018000010401 3971377.101000010967 60393.202117638 2024-03-24T04:51:02.963877+00:00 19994330.278000000864 29000000.032999999821 27869999.950000051409 3967959.938000022899 60393.202129297 2024-03-24T04:51:03.971251+00:00 19994330.280000090599 28999999.993999999017 27870000.036000009626 3965148.006999969017 60393.202140767 2024-03-24T04:51:04.962259+00:00 19994330.278999920934 28999999.984999999404 27869999.986999988556 3967744.083999990951 60393.202152426 2024-03-24T04:51:05.969634+00:00 19994330.280000090599 29000000.001000020653 27870000.004999998957 3967094.888999999035 60393.202163902 2024-03-24T04:51:06.961137+00:00 19994330.274999979883 28999999.991000000387 27869999.957999940962 3963006.951000034809 60393.202175556 2024-03-24T04:51:07.968017+00:00 19994330.276000019163 29000000.032000008970 27870000.045000080019 3964684.024999976158 60393.202187032 2024-03-24T04:51:08.959520+00:00 19994330.279999971390 28999999.980999980122 27869999.985999941826 3962108.986000000965 60393.202198685 2024-03-24T04:51:09.966399+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3965699.115999997128 60393.202210161 2024-03-24T04:51:10.957903+00:00 19994330.276000019163 28999999.994000021368 27870000.077999949455 3958997.835000038147 60393.202221820 2024-03-24T04:51:11.965278+00:00 19994330.279000040144 29000000.011999960989 27869999.991000059992 3966595.171999990940 60393.202233290 2024-03-24T04:51:12.956285+00:00 19994330.276999998838 28999999.984000030905 27869999.947000030428 3963440.967000008095 60393.202244950 2024-03-24T04:51:13.963660+00:00 19994330.278000000864 29000000.014999989420 27870000.041000001132 3966754.014999986161 60393.202256604 2024-03-24T04:51:14.970539+00:00 19994330.276999998838 28999999.986000001431 27869999.984999999404 3969756.981999992859 60393.202268079 2024-03-24T04:51:15.962042+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3964246.990000010002 60393.202279733 2024-03-24T04:51:16.968921+00:00 19994330.280000001192 29000000.014999989420 27869999.964999988675 3967877.926999986172 60393.202291209 2024-03-24T04:51:17.960425+00:00 19994330.275999989361 29000000.016999959946 27870000.026999998838 3963032.105000019073 60393.202302868 2024-03-24T04:51:18.967800+00:00 19994330.276000011712 29000000.006000038236 27870000.022999998182 3969595.009000002872 60393.202314338 2024-03-24T04:51:19.958807+00:00 19994330.278000000864 28999999.985999941826 27869999.983000010252 3961435.940999985207 60393.202325997 2024-03-24T04:51:20.966182+00:00 19994330.282000008970 29000000.009000059217 27870000.011999990791 3962720.986999989022 60393.202337468 2024-03-24T04:51:21.957190+00:00 19994330.272999998182 28999999.993999961764 27869999.995000001043 3963228.984000027180 60393.202349127 2024-03-24T04:51:22.964565+00:00 19994330.282999988645 28999999.996000051498 27870000.025000009686 3962183.961999952793 60393.202360603 2024-03-24T04:51:23.956068+00:00 19994330.277000010014 29000000.013999938965 27870000.004999998957 3962091.075000048149 60393.202372256 2024-03-24T04:51:24.962947+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3963093.964999973774 60393.202383916 2024-03-24T04:51:25.970322+00:00 19994330.278000030667 28999999.975000020117 27869999.971999999136 3965325.995999991894 60393.202395386 2024-03-24T04:51:26.961330+00:00 19994330.282000008970 29000000.012000080198 27870000.012000020593 3966423.013000010978 60393.202407045 2024-03-24T04:51:27.968705+00:00 19994330.275999959558 28999999.989999890327 27870000.022999998182 3968845.046000003815 60393.202418521 2024-03-24T04:51:28.960208+00:00 19994330.278000000864 29000000.050999999046 27870000.018999990076 3966419.930999993812 60393.202430175 2024-03-24T04:51:29.967087+00:00 19994330.282000008970 28999999.968000050634 27869999.978999968618 3963277.998000026215 60393.202441650 2024-03-24T04:51:30.958591+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3965697.986000000965 60393.202453310 2024-03-24T04:51:31.965965+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3967876.113999962807 60393.202464780 2024-03-24T04:51:32.956973+00:00 19994330.277000010014 28999999.975000020117 27869999.974999960512 3963946.883000016212 60393.202476439 2024-03-24T04:51:33.964348+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3966719.064999998081 60393.202488093 2024-03-24T04:51:34.971227+00:00 19994330.278999980539 28999999.963000059128 27869999.981999989599 3970969.013000010978 60393.202499568 2024-03-24T04:51:35.962730+00:00 19994330.276000019163 29000000.005999919027 27869999.965999960899 3968127.942999958992 60393.202511222 2024-03-24T04:51:36.969610+00:00 19994330.278999980539 29000000.016000028700 27869999.997000098228 3965391.996000051033 60393.202522698 2024-03-24T04:51:37.961113+00:00 19994330.279000040144 28999999.995999928564 27870000.047999981791 3964488.996999979019 60393.202534351 2024-03-24T04:51:38.967992+00:00 19994330.277999941260 28999999.977000001818 27869999.978999968618 3965009.105000019073 60393.202545827 2024-03-24T04:51:39.959495+00:00 19994330.278000000864 29000000.019000001252 27869999.988999959081 3966907.978999971878 60393.202557481 2024-03-24T04:51:40.966374+00:00 19994330.279000040144 29000000.000999990851 27869999.998000029474 3965896.956000030041 60393.202568957 2024-03-24T04:51:41.957878+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3966039.006999969017 60393.202580616 2024-03-24T04:51:42.965253+00:00 19994330.273999929428 28999999.986999999732 27870000.031000021845 3969788.995000004768 60393.202592087 2024-03-24T04:51:43.956260+00:00 19994330.276000019163 28999999.993000000715 27869999.940000060946 3965706.990000010002 60393.202603746 2024-03-24T04:51:44.963635+00:00 19994330.279999971390 29000000.021999981254 27870000.098999980837 3965100.939000010025 60393.202615399 2024-03-24T04:51:45.970514+00:00 19994330.279999971390 29000000.008000019938 27869999.970999959856 3966174.079999982845 60393.202626875 2024-03-24T04:51:46.962018+00:00 19994330.277000069618 28999999.984999980778 27869999.990000009537 3963148.958999990951 60393.202638529 2024-03-24T04:51:47.968897+00:00 19994330.276999950409 29000000.022000011057 27870000.031000021845 3965385.032999991905 60393.202650005 2024-03-24T04:51:48.960400+00:00 19994330.278000000864 28999999.944000009447 27869999.911000009626 3965655.962999999989 60393.202661658 2024-03-24T04:51:49.967279+00:00 19994330.276000019163 29000000.031000021845 27870000.044000029564 3965342.966000020970 60393.202673134 2024-03-24T04:51:50.958782+00:00 19994330.279000040144 29000000.041999999434 27870000.043999910355 3967914.060999989975 60393.202684788 2024-03-24T04:51:51.965661+00:00 19994330.276000019163 28999999.961999949068 27869999.907999988645 3968240.994999945164 60393.202696263 2024-03-24T04:51:52.957164+00:00 19994330.283999919891 29000000.036000009626 27870000.092000000179 3967443.938000082970 60393.202707923 2024-03-24T04:51:53.964540+00:00 19994330.272999998182 28999999.956000030041 27869999.975999999791 3965963.962999939919 60393.202719393 2024-03-24T04:51:54.955547+00:00 19994330.279999971390 28999999.998999949545 27869999.993999999017 3963256.097000002861 60393.202731052 2024-03-24T04:51:55.962922+00:00 19994330.275000099093 29000000.000000000000 27869999.966999989003 3964547.040000081062 60393.202742706 2024-03-24T04:51:56.969801+00:00 19994330.279999971390 29000000.015000049025 27869999.985000010580 3965048.964999914169 60393.202754182 2024-03-24T04:51:57.961305+00:00 19994330.278000000864 29000000.013000011444 27870000.002999991179 3966168.050000071991 60393.202765835 2024-03-24T04:51:58.968184+00:00 19994330.278000000864 28999999.986999988556 27870000.055000010878 3969540.921000003815 60393.202777311 2024-03-24T04:51:59.959687+00:00 19994330.281000021845 28999999.986999988556 27869999.989999979734 3963440.997999907006 60393.202788965 2024-03-24T04:52:00.966566+00:00 19994330.273999929428 28999999.973999980837 27869999.925999999046 3966128.070000051986 60393.202800441 2024-03-24T04:52:01.958069+00:00 19994330.275000099093 29000000.011000040919 27870000.004999998957 3966774.942000031006 60393.202812094 2024-03-24T04:52:02.964949+00:00 19994330.279999971390 29000000.013999938965 27870000.041999999434 3970799.001999973785 60393.202823570 2024-03-24T04:52:03.956452+00:00 19994330.286000009626 29000000.007000088692 27869999.976000010967 3967673.981999992859 60393.202835224 2024-03-24T04:52:04.963331+00:00 19994330.273999929428 28999999.996999979019 27870000.030000030994 3964000.057000041008 60393.202846883 2024-03-24T04:52:05.970706+00:00 19994330.276000019163 29000000.029999971390 27870000.021999958903 3967671.963999987114 60393.202858353 2024-03-24T04:52:06.961713+00:00 19994330.280000001192 28999999.970000028610 27869999.981999989599 3961253.972000002861 60393.202870013 2024-03-24T04:52:07.969088+00:00 19994330.274999991059 28999999.995000001043 27869999.994000021368 3966453.977999926079 60393.202881488 2024-03-24T04:52:08.960592+00:00 19994330.276999998838 28999999.995000001043 27870000.020000040531 3967153.059000014793 60393.202893142 2024-03-24T04:52:09.967471+00:00 19994330.280999999493 29000000.008999940008 27869999.984999950975 3969432.971000074875 60393.202904618 2024-03-24T04:52:10.958973+00:00 19994330.278999999166 29000000.029000040144 27870000.016999959946 3964741.107999920845 60393.202916272 2024-03-24T04:52:11.965853+00:00 19994330.276999998838 28999999.978999968618 27869999.971999999136 3964707.902999997139 60393.202927747 2024-03-24T04:52:12.957357+00:00 19994330.276000011712 29000000.000000000000 27870000.064000010490 3967947.013000010978 60393.202939401 2024-03-24T04:52:13.964236+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3967323.922000051010 60393.202950877 2024-03-24T04:52:14.955739+00:00 19994330.278999980539 29000000.003000020981 27869999.993000030518 3965240.100000023842 60393.202962530 2024-03-24T04:52:15.962617+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3964587.992999910843 60393.202974190 2024-03-24T04:52:16.969993+00:00 19994330.283000018448 29000000.030999999493 27869999.960999969393 3963206.935000061989 60393.202985665 2024-03-24T04:52:17.961496+00:00 19994330.278999980539 28999999.982999999076 27870000.032000061125 3963924.041000009049 60393.202997319 2024-03-24T04:52:18.968376+00:00 19994330.276000019163 29000000.033999990672 27870000.052999969572 3964048.996999979019 60393.203008795 2024-03-24T04:52:19.959879+00:00 19994330.278999980539 28999999.972000021487 27869999.906000021845 3966447.026999949943 60393.203020454 2024-03-24T04:52:20.967254+00:00 19994330.276000019163 29000000.028999980539 27870000.000999931246 3962974.957000017166 60393.203031925 2024-03-24T04:52:21.958262+00:00 19994330.278999980539 29000000.007999990135 27870000.060999989510 3964244.970000029076 60393.203043584 2024-03-24T04:52:22.965637+00:00 19994330.278999980539 28999999.983000010252 27869999.938000079244 3963596.042999982834 60393.203055054 2024-03-24T04:52:23.956644+00:00 19994330.277000010014 28999999.958000000566 27870000.006999969482 3966854.037999988068 60393.203066713 2024-03-24T04:52:24.964019+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3964131.011000037193 60393.203078183 2024-03-24T04:52:25.955026+00:00 19994330.276999950409 29000000.020000040531 27869999.955999970436 3968373.991999983788 60393.203089843 2024-03-24T04:52:26.962402+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3968149.967000008095 60393.203101502 2024-03-24T04:52:27.969777+00:00 19994330.279999971390 28999999.989999949932 27870000.024999979883 3969022.957000017166 60393.203112972 2024-03-24T04:52:28.960784+00:00 19994330.280000030994 28999999.996000051498 27869999.965999960899 3966876.970999956131 60393.203124631 2024-03-24T04:52:29.968159+00:00 19994330.274999979883 29000000.013999998569 27870000.054000020027 3968042.042999982834 60393.203136101 2024-03-24T04:52:30.959166+00:00 19994330.277000010014 29000000.002999961376 27869999.995000001043 3970418.042999982834 60393.203147761 2024-03-24T04:52:31.966541+00:00 19994330.282000008970 29000000.004999998957 27870000.008999999613 3965497.983000040054 60393.203159236 2024-03-24T04:52:32.958044+00:00 19994330.277999941260 28999999.971000019461 27869999.949999999255 3967864.080000042915 60393.203170890 2024-03-24T04:52:33.964926+00:00 19994330.275000099093 29000000.040000021458 27870000.032000008970 3962597.930999993812 60393.203182366 2024-03-24T04:52:34.956427+00:00 19994330.278999920934 28999999.962000008672 27869999.986000001431 3972543.000999927986 60393.203194020 2024-03-24T04:52:35.963306+00:00 19994330.277000069618 29000000.014999989420 27869999.977000001818 3967421.962000011932 60393.203205496 2024-03-24T04:52:36.954809+00:00 19994330.276999950409 28999999.998999949545 27870000.035000000149 3966268.080000042915 60393.203217155 2024-03-24T04:52:37.962185+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3969771.973000050057 60393.203228808 2024-03-24T04:52:38.969064+00:00 19994330.277000069618 29000000.011000040919 27870000.033999979496 3961069.067999958992 60393.203240284 2024-03-24T04:52:39.960567+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3964397.912999988068 60393.203251944 2024-03-24T04:52:40.967942+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3964164.976999998093 60393.203263414 2024-03-24T04:52:41.958949+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3965812.111999989022 60393.203275073 2024-03-24T04:52:42.966324+00:00 19994330.281000021845 29000000.000000000000 27870000.015000049025 3965433.847000002861 60393.203286543 2024-03-24T04:52:43.957332+00:00 19994330.271000031382 28999999.991999980062 27869999.991999980062 3965555.082000017166 60393.203298203 2024-03-24T04:52:44.964706+00:00 19994330.279000040144 29000000.033999919891 27870000.022999998182 3966061.990999937057 60393.203309673 2024-03-24T04:52:45.955714+00:00 19994330.278999920934 28999999.977000001818 27869999.992999970913 3961353.046000003815 60393.203321332 2024-03-24T04:52:46.963089+00:00 19994330.280000090599 29000000.018000010401 27869999.986999988556 3962882.975000023842 60393.203332991 2024-03-24T04:52:47.970465+00:00 19994330.274999979883 29000000.009999990463 27870000.065000001341 3965135.009000062943 60393.203344462 2024-03-24T04:52:48.961472+00:00 19994330.276999950409 28999999.942000031471 27869999.877000030130 3963096.922999978065 60393.203356121 2024-03-24T04:52:49.968847+00:00 19994330.279999971390 29000000.027000069618 27870000.031999949366 3963934.113999962807 60393.203367591 2024-03-24T04:52:50.959854+00:00 19994330.278000000864 29000000.025999899954 27870000.073000069708 3964013.848000050057 60393.203379250 2024-03-24T04:52:51.967229+00:00 19994330.278000000864 28999999.996000051498 27869999.972999930382 3964812.123999952804 60393.203390726 2024-03-24T04:52:52.958732+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3964676.040000081062 60393.203402380 2024-03-24T04:52:53.965612+00:00 19994330.274999979883 28999999.980000000447 27869999.896000031382 3965951.898000001907 60393.203413855 2024-03-24T04:52:54.957115+00:00 19994330.277000069618 29000000.010999999940 27870000.054000020027 3963799.097999929916 60393.203425509 2024-03-24T04:52:55.963994+00:00 19994330.278000000864 28999999.996999990195 27870000.018000010401 3964065.902999997139 60393.203436985 2024-03-24T04:52:56.955497+00:00 19994330.279000040144 29000000.010999988765 27869999.991999980062 3964632.062000035774 60393.203448639 2024-03-24T04:52:57.962376+00:00 19994330.278999920934 28999999.964000020176 27869999.975999951363 3962012.944999932777 60393.203460298 2024-03-24T04:52:58.969751+00:00 19994330.278000000864 29000000.016999989748 27869999.998000029474 3964709.054000020027 60393.203471774 2024-03-24T04:52:59.961254+00:00 19994330.277000069618 28999999.985000010580 27870000.017000079155 3963789.950000048149 60393.203483427 2024-03-24T04:53:00.968134+00:00 19994330.276999998838 29000000.028000000864 27869999.975999951363 3964664.016999959946 60393.203494903 2024-03-24T04:53:01.959637+00:00 19994330.274999998510 28999999.968000020832 27869999.967000011355 3964067.098999977112 60393.203506563 2024-03-24T04:53:02.967013+00:00 19994330.280999999493 29000000.038999971002 27870000.054999951273 3960353.828000069130 60393.203518033 2024-03-24T04:53:03.958020+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3964516.143000007141 60393.203529692 2024-03-24T04:53:04.965394+00:00 19994330.280000001192 28999999.997000038624 27869999.998999949545 3965149.957000017166 60393.203541162 2024-03-24T04:53:05.956401+00:00 19994330.276000011712 28999999.997999969870 27870000.042999979109 3967873.941999911796 60393.203552822 2024-03-24T04:53:06.963777+00:00 19994330.276999980211 29000000.008999999613 27869999.986000061035 3966000.938000082970 60393.203564291 2024-03-24T04:53:07.954784+00:00 19994330.282000008970 28999999.988000039011 27869999.972999930382 3967496.127999901772 60393.203575951 2024-03-24T04:53:08.962160+00:00 19994330.273999989033 29000000.027000010014 27870000.008000019938 3964531.949000000954 60393.203587610 2024-03-24T04:53:09.969535+00:00 19994330.278000030667 28999999.969999969006 27869999.986000001431 3965452.953999996185 60393.203599080 2024-03-24T04:53:10.960542+00:00 19994330.280000001192 29000000.027000010014 27870000.008999999613 3964707.027999997139 60393.203610740 2024-03-24T04:53:11.967917+00:00 19994330.278000000864 28999999.973999980837 27870000.024000000209 3964827.994000076782 60393.203622210 2024-03-24T04:53:12.958924+00:00 19994330.275999959558 29000000.027000069618 27869999.964000001550 3963961.995999931823 60393.203633869 2024-03-24T04:53:13.966299+00:00 19994330.277000010014 28999999.969999909401 27870000.010999988765 3961064.060999989975 60393.203645345 2024-03-24T04:53:14.957803+00:00 19994330.279000040144 29000000.008000019938 27870000.011999990791 3965067.901000022888 60393.203656998 2024-03-24T04:53:15.964682+00:00 19994330.281999949366 29000000.029000040144 27870000.000000000000 3967014.100000023842 60393.203668469 2024-03-24T04:53:16.955689+00:00 19994330.276000019163 29000000.003000020981 27869999.991000030190 3964588.996000051033 60393.203680128 2024-03-24T04:53:17.963064+00:00 19994330.277000010014 28999999.970999959856 27870000.021999981254 3963784.023000001907 60393.203691598 2024-03-24T04:53:18.954071+00:00 19994330.278999980539 29000000.028000000864 27870000.015999998897 3963871.902999997139 60393.203703257 2024-03-24T04:53:19.961447+00:00 19994330.272999998182 28999999.998999949545 27870000.007000029087 3963056.008999944199 60393.203714917 2024-03-24T04:53:20.968822+00:00 19994330.278000000864 28999999.979000091553 27869999.925999999046 3967063.121000051033 60393.203726387 2024-03-24T04:53:21.959829+00:00 19994330.281000021845 28999999.977000001818 27870000.033999979496 3968574.912999988068 60393.203738046 2024-03-24T04:53:22.967204+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3965404.965999960899 60393.203749516 2024-03-24T04:53:23.958211+00:00 19994330.277000010014 29000000.019000049680 27870000.032000008970 3964922.146000028122 60393.203761176 2024-03-24T04:53:24.965586+00:00 19994330.279999971390 28999999.993999961764 27869999.986000001431 3959688.865000010002 60393.203772646 2024-03-24T04:53:25.956594+00:00 19994330.278000060469 28999999.995000001043 27869999.953000009060 3963367.080999969970 60393.203784305 2024-03-24T04:53:26.963969+00:00 19994330.273999929428 29000000.021000031382 27870000.048999968916 3963838.912999988068 60393.203795775 2024-03-24T04:53:27.954976+00:00 19994330.281000021845 28999999.953999999911 27869999.953000009060 3967524.940000057220 60393.203807435 2024-03-24T04:53:28.962351+00:00 19994330.278000000864 29000000.031999949366 27869999.991000059992 3966467.084999918938 60393.203819088 2024-03-24T04:53:29.969231+00:00 19994330.279000040144 29000000.021000031382 27870000.057999968529 3966748.027000070084 60393.203830564 2024-03-24T04:53:30.960734+00:00 19994330.272999998182 28999999.949999999255 27869999.942999958992 3968368.051999927033 60393.203842224 2024-03-24T04:53:31.968109+00:00 19994330.281999949366 29000000.019000001252 27870000.028000000864 3965734.940000057220 60393.203853693 2024-03-24T04:53:32.959116+00:00 19994330.274999979883 28999999.974999990314 27869999.977000001818 3969893.052999972831 60393.203865353 2024-03-24T04:53:33.966491+00:00 19994330.281000021845 28999999.997999999672 27870000.036000009626 3963867.955000042915 60393.203876823 2024-03-24T04:53:34.957499+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3960069.982999920845 60393.203888482 2024-03-24T04:53:35.964874+00:00 19994330.276000019163 29000000.012000020593 27870000.024999979883 3964248.032000064850 60393.203899953 2024-03-24T04:53:36.955881+00:00 19994330.279000040144 28999999.978999998420 27869999.988999959081 3962995.886999965180 60393.203911612 2024-03-24T04:53:37.963256+00:00 19994330.278999920934 29000000.024999979883 27870000.037000060081 3964835.032000064850 60393.203923082 2024-03-24T04:53:38.954263+00:00 19994330.272000070661 28999999.990000009537 27869999.972999930382 3969791.018999934196 60393.203934741 2024-03-24T04:53:39.961639+00:00 19994330.281000021845 29000000.037999991328 27869999.994000080973 3963916.060999989975 60393.203946400 2024-03-24T04:53:40.969014+00:00 19994330.278999920934 28999999.981000009924 27870000.038999918848 3962412.914000033867 60393.203957871 2024-03-24T04:53:41.960021+00:00 19994330.276000019163 28999999.984000030905 27870000.009999990463 3961666.067000031006 60393.203969530 2024-03-24T04:53:42.967396+00:00 19994330.281999949366 28999999.991999980062 27869999.953999999911 3959442.039999961853 60393.203981000 2024-03-24T04:53:43.958404+00:00 19994330.274000048637 29000000.029999971390 27870000.007000088692 3966612.016000031959 60393.203992654 2024-03-24T04:53:44.965283+00:00 19994330.279000040144 28999999.984000030905 27870000.009999990463 3963225.952999948990 60393.204004129 2024-03-24T04:53:45.956786+00:00 19994330.276999950409 28999999.998000029474 27869999.997999910265 3958225.943000078201 60393.204015789 2024-03-24T04:53:46.964160+00:00 19994330.279999971390 28999999.986000001431 27869999.996000051498 3963419.979999899864 60393.204027259 2024-03-24T04:53:47.955168+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3967448.958999990951 60393.204038918 2024-03-24T04:53:48.962543+00:00 19994330.276000019163 28999999.977000001818 27870000.011999998242 3961060.235000013839 60393.204050388 2024-03-24T04:53:49.953550+00:00 19994330.279999971390 28999999.973999980837 27869999.931000001729 3963273.853000044823 60393.204062048 2024-03-24T04:53:50.960926+00:00 19994330.275000099093 28999999.996999979019 27870000.084999989718 3967211.960999966133 60393.204073702 2024-03-24T04:53:51.967805+00:00 19994330.278999920934 28999999.999000068754 27869999.956999998540 3960141.058000088204 60393.204085177 2024-03-24T04:53:52.959308+00:00 19994330.279999971390 29000000.021999958903 27870000.009999990463 3965075.982999920845 60393.204096831 2024-03-24T04:53:53.966187+00:00 19994330.278999999166 28999999.970000028610 27869999.964999999851 3961745.988000034820 60393.204108307 2024-03-24T04:53:54.957691+00:00 19994330.276000000536 28999999.996999979019 27869999.974000010639 3961862.080000042915 60393.204119966 2024-03-24T04:53:55.965066+00:00 19994330.276999998838 29000000.036000009626 27870000.053999990225 3966647.896999955177 60393.204131436 2024-03-24T04:53:56.956073+00:00 19994330.276999998838 29000000.003999948502 27870000.032000038773 3963135.018000007141 60393.204143095 2024-03-24T04:53:57.963448+00:00 19994330.278999999166 28999999.975000020117 27869999.934999998659 3962037.029999970924 60393.204154565 2024-03-24T04:53:58.954455+00:00 19994330.280000001192 29000000.026999950409 27870000.032999988645 3960128.963999987114 60393.204166225 2024-03-24T04:53:59.961831+00:00 19994330.276000011712 29000000.004000071436 27869999.978999968618 3966101.179000020027 60393.204177879 2024-03-24T04:54:00.968710+00:00 19994330.280000001192 28999999.955000039190 27870000.016000028700 3963781.822999954224 60393.204189355 2024-03-24T04:54:01.960213+00:00 19994330.275999989361 29000000.047999981791 27870000.026999950409 3964420.984000086784 60393.204201008 2024-03-24T04:54:02.967092+00:00 19994330.278999980539 29000000.010999921709 27870000.019000049680 3961461.032999991905 60393.204212484 2024-03-24T04:54:03.958595+00:00 19994330.276000019163 28999999.995000001043 27869999.940000001341 3964114.991999983788 60393.204224143 2024-03-24T04:54:04.965971+00:00 19994330.280000001192 28999999.961000081152 27869999.997999969870 3965004.065999985207 60393.204235613 2024-03-24T04:54:05.956978+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3965931.001999973785 60393.204247273 2024-03-24T04:54:06.964353+00:00 19994330.274000018835 29000000.000999931246 27870000.004000011832 3961934.927999972831 60393.204258743 2024-03-24T04:54:07.955360+00:00 19994330.279999971390 28999999.969999998808 27869999.958999991417 3964958.066000000108 60393.204270402 2024-03-24T04:54:08.962735+00:00 19994330.276000019163 29000000.022999990731 27869999.998999949545 3963982.022999999113 60393.204281878 2024-03-24T04:54:09.954239+00:00 19994330.282999988645 29000000.020000010729 27870000.055000070482 3965951.929000000935 60393.204293531 2024-03-24T04:54:10.961118+00:00 19994330.277000010014 28999999.973000001162 27869999.975999951363 3960035.023999997880 60393.204305191 2024-03-24T04:54:11.968493+00:00 19994330.276999950409 29000000.026999980211 27870000.050000071526 3962740.967000000179 60393.204316661 2024-03-24T04:54:12.959500+00:00 19994330.283000048250 28999999.983000010252 27869999.939000010490 3963719.072000001092 60393.204328320 2024-03-24T04:54:13.966875+00:00 19994330.272999998182 28999999.986000001431 27870000.032999988645 3965314.953000002075 60393.204339790 2024-03-24T04:54:14.957883+00:00 19994330.276999950409 29000000.043999999762 27869999.960999969393 3960684.973999998998 60393.204351450 2024-03-24T04:54:15.965258+00:00 19994330.277000010014 28999999.970999989659 27870000.026000019163 3967145.043000000995 60393.204362920 2024-03-24T04:54:16.956265+00:00 19994330.280000030994 28999999.995000001043 27869999.972999930382 3962675.982000000775 60393.204374579 2024-03-24T04:54:17.963640+00:00 19994330.276999950409 28999999.979000028223 27869999.991000059992 3965965.921999997925 60393.204386055 2024-03-24T04:54:18.955143+00:00 19994330.278000060469 29000000.059999998659 27870000.041000008583 3968920.016999997199 60393.204397709 2024-03-24T04:54:19.962022+00:00 19994330.275999959558 28999999.972999989986 27869999.980000019073 3962947.056000002194 60393.204409184 2024-03-24T04:54:20.953525+00:00 19994330.279999971390 28999999.984999950975 27870000.023999929428 3969969.015000001062 60393.204420838 2024-03-24T04:54:21.960405+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3964214.883999995887 60393.204432498 2024-03-24T04:54:22.967780+00:00 19994330.278000000864 29000000.015000049025 27870000.031000021845 3964229.230000004172 60393.204443973 2024-03-24T04:54:23.959283+00:00 19994330.276999950409 28999999.979999959469 27869999.937999960035 3963152.777000003029 60393.204455627 2024-03-24T04:54:24.966163+00:00 19994330.281000021845 29000000.020999971777 27870000.006000038236 3962885.103000000119 60393.204467103 2024-03-24T04:54:25.957666+00:00 19994330.274999979883 28999999.978000041097 27870000.049999948591 3962269.987999991048 60393.204478757 2024-03-24T04:54:26.964545+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3962445.950000002980 60393.204490232 2024-03-24T04:54:27.956048+00:00 19994330.285000089556 29000000.040000081062 27870000.037000000477 3961544.083000003826 60393.204501886 2024-03-24T04:54:28.962927+00:00 19994330.278000000864 28999999.967999938875 27869999.983000010252 3960768.966999993194 60393.204513362 2024-03-24T04:54:29.954430+00:00 19994330.278000000864 29000000.037999991328 27870000.010999988765 3963066.016000003088 60393.204525021 2024-03-24T04:54:30.961806+00:00 19994330.278999920934 28999999.988000039011 27869999.964999988675 3963534.938999996055 60393.204536491 2024-03-24T04:54:31.952813+00:00 19994330.272999998182 28999999.988000039011 27870000.017000019550 3963528.016000003088 60393.204548150 2024-03-24T04:54:32.960189+00:00 19994330.277000069618 28999999.995999928564 27870000.008999999613 3960194.049000009894 60393.204559804 2024-03-24T04:54:33.967067+00:00 19994330.281000021845 29000000.004000071436 27870000.007999990135 3966764.965999991167 60393.204571280 2024-03-24T04:54:34.958571+00:00 19994330.275999899954 28999999.992999911308 27869999.974999990314 3963748.949000000954 60393.204582933 2024-03-24T04:54:35.965450+00:00 19994330.280000090599 29000000.013000011444 27869999.984000030905 3963175.049000009894 60393.204594409 2024-03-24T04:54:36.956953+00:00 19994330.275999899954 29000000.012000080198 27870000.032000008970 3956572.032999991905 60393.204606068 2024-03-24T04:54:37.964328+00:00 19994330.278000120074 28999999.988999959081 27870000.021999958903 3965594.048000007868 60393.204617538 2024-03-24T04:54:38.955335+00:00 19994330.279999971390 29000000.011999960989 27869999.975000020117 3966660.832999988925 60393.204629198 2024-03-24T04:54:39.962710+00:00 19994330.276999950409 29000000.004000071436 27870000.013000011444 3965451.033000006806 60393.204640668 2024-03-24T04:54:40.953717+00:00 19994330.277000069618 28999999.982999920845 27869999.950999978930 3963236.995999991894 60393.204652322 2024-03-24T04:54:41.960597+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3967469.068000019062 60393.204663981 2024-03-24T04:54:42.967972+00:00 19994330.276000019163 29000000.009000059217 27870000.030000030994 3967626.037000000011 60393.204675457 2024-03-24T04:54:43.959475+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3963943.964999973774 60393.204687111 2024-03-24T04:54:44.966354+00:00 19994330.276999950409 29000000.021000001580 27869999.983999971300 3967578.979000002146 60393.204698586 2024-03-24T04:54:45.957859+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3964503.976000010967 60393.204710246 2024-03-24T04:54:46.965234+00:00 19994330.284000039101 29000000.030000001192 27869999.996999979019 3961984.074000000954 60393.204721716 2024-03-24T04:54:47.956240+00:00 19994330.269999999553 28999999.953000009060 27869999.993999961764 3960773.962999999989 60393.204733375 2024-03-24T04:54:48.963615+00:00 19994330.284000001848 29000000.016999989748 27870000.001000050455 3963151.043000013102 60393.204744845 2024-03-24T04:54:49.954623+00:00 19994330.276000000536 29000000.025999989361 27870000.036999940872 3962862.010999978054 60393.204756505 2024-03-24T04:54:50.961998+00:00 19994330.277000010014 28999999.984000001103 27869999.970000028610 3964609.919000000227 60393.204767975 2024-03-24T04:54:51.953004+00:00 19994330.278000000864 28999999.990000009537 27869999.966000080109 3961101.018999993801 60393.204779634 2024-03-24T04:54:52.960380+00:00 19994330.281999990344 28999999.994000021368 27870000.008999940008 3965952.026000022888 60393.204791288 2024-03-24T04:54:53.967259+00:00 19994330.274000018835 28999999.995999988168 27870000.034000039101 3967108.030000001192 60393.204802764 2024-03-24T04:54:54.958762+00:00 19994330.276999980211 28999999.979999959469 27869999.960999969393 3961465.961999983061 60393.204814417 2024-03-24T04:54:55.965642+00:00 19994330.280000001192 29000000.040000021458 27870000.003999948502 3960131.922000021208 60393.204825893 2024-03-24T04:54:56.957145+00:00 19994330.275999989361 29000000.008000019938 27870000.039000030607 3964301.050999999046 60393.204837552 2024-03-24T04:54:57.964519+00:00 19994330.277000010014 28999999.967000011355 27870000.008000019938 3963776.004999995232 60393.204849022 2024-03-24T04:54:58.955527+00:00 19994330.280999988317 29000000.028999980539 27870000.024999979883 3965237.092999995220 60393.204860682 2024-03-24T04:54:59.962902+00:00 19994330.278999980539 28999999.991000000387 27869999.983999971300 3966295.972999989986 60393.204872152 2024-03-24T04:55:00.953909+00:00 19994330.275000039488 28999999.981999989599 27869999.961000081152 3966337.906000018120 60393.204883811 2024-03-24T04:55:01.961285+00:00 19994330.273999989033 29000000.062999960035 27870000.041999939829 3967229.116999983788 60393.204895287 2024-03-24T04:55:02.952788+00:00 19994330.280000030994 28999999.973000049591 27869999.985000010580 3968799.957000017166 60393.204906940 2024-03-24T04:55:03.959667+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3962098.023999989033 60393.204918600 2024-03-24T04:55:04.967042+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3965085.891999990214 60393.204930076 2024-03-24T04:55:05.958545+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3970795.094000012148 60393.204941730 2024-03-24T04:55:06.965424+00:00 19994330.279999971390 29000000.022999998182 27870000.058999989182 3963941.020999997854 60393.204953205 2024-03-24T04:55:07.956928+00:00 19994330.278000000864 28999999.967000011355 27870000.010000009090 3970741.923000007868 60393.204964865 2024-03-24T04:55:08.964303+00:00 19994330.275000039488 28999999.997000098228 27869999.932999998331 3969980.005999981891 60393.204976335 2024-03-24T04:55:09.955309+00:00 19994330.278999980539 28999999.996999979019 27870000.052999999374 3963990.976999998093 60393.204987994 2024-03-24T04:55:10.962685+00:00 19994330.282000008970 28999999.975999951363 27869999.933999989182 3965353.958000003826 60393.204999464 2024-03-24T04:55:11.953693+00:00 19994330.275999959558 29000000.024999979883 27870000.027000010014 3960578.131999998819 60393.205011118 2024-03-24T04:55:12.960572+00:00 19994330.278000000864 28999999.973000049591 27869999.999000009149 3963877.909000008833 60393.205022777 2024-03-24T04:55:13.967947+00:00 19994330.278999980539 29000000.065999981016 27870000.061999980360 3965452.041999996174 60393.205034253 2024-03-24T04:55:14.959450+00:00 19994330.274000048637 28999999.949000000954 27869999.924000021070 3962233.991000025999 60393.205045907 2024-03-24T04:55:15.966329+00:00 19994330.279999971390 29000000.049000021070 27870000.050000008196 3962390.032000004780 60393.205057383 2024-03-24T04:55:16.957832+00:00 19994330.277000069618 28999999.950999978930 27869999.927999969572 3971219.978999971878 60393.205069036 2024-03-24T04:55:17.964712+00:00 19994330.279999971390 29000000.042000059038 27870000.037000000477 3965219.958999990951 60393.205080506 2024-03-24T04:55:18.955719+00:00 19994330.276000019163 28999999.960999969393 27870000.017000019550 3961921.028999983799 60393.205092166 2024-03-24T04:55:19.963094+00:00 19994330.276999950409 29000000.013000011444 27869999.947999950498 3965898.945000051986 60393.205103641 2024-03-24T04:55:20.954597+00:00 19994330.276000019163 28999999.993000030518 27870000.035000029951 3967962.093999981880 60393.205115295 2024-03-24T04:55:21.961476+00:00 19994330.279999971390 29000000.041000001132 27870000.013000011444 3963711.009999989998 60393.205126771 2024-03-24T04:55:22.952980+00:00 19994330.282000061125 28999999.951000001281 27869999.960999969393 3961722.924000024796 60393.205138424 2024-03-24T04:55:23.959859+00:00 19994330.276999950409 29000000.015999998897 27870000.035000029951 3959999.075999975204 60393.205150084 2024-03-24T04:55:24.967234+00:00 19994330.276999950409 29000000.005000010133 27869999.998000029474 3963247.949000000954 60393.205161554 2024-03-24T04:55:25.958241+00:00 19994330.274000048637 28999999.996999979019 27870000.050999999046 3964683.949000000954 60393.205173213 2024-03-24T04:55:26.965617+00:00 19994330.281000021845 29000000.011000011116 27869999.958999991417 3964894.050999999046 60393.205184689 2024-03-24T04:55:27.957120+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3958295.019999980927 60393.205196342 2024-03-24T04:55:28.963999+00:00 19994330.281999949366 28999999.988000009209 27870000.011000040919 3964536.980000019073 60393.205207818 2024-03-24T04:55:29.955502+00:00 19994330.276000019163 29000000.028999980539 27870000.013000011444 3965638.920000017155 60393.205219472 2024-03-24T04:55:30.962381+00:00 19994330.278000000864 28999999.959000051022 27869999.960999969393 3966023.075999975204 60393.205230942 2024-03-24T04:55:31.953389+00:00 19994330.279999971390 29000000.011999960989 27870000.055999990553 3963536.106000006199 60393.205242601 2024-03-24T04:55:32.960764+00:00 19994330.274000048637 29000000.018000010401 27869999.963999990374 3967148.870000004768 60393.205254071 2024-03-24T04:55:33.951771+00:00 19994330.278000000864 28999999.971000019461 27870000.052000049502 3963917.041999996174 60393.205265731 2024-03-24T04:55:34.959146+00:00 19994330.278999920934 29000000.029999971390 27869999.993999961764 3967940.941999971867 60393.205277390 2024-03-24T04:55:35.966521+00:00 19994330.281000021845 28999999.988000039011 27869999.949000000954 3967993.981000006199 60393.205288860 2024-03-24T04:55:36.957528+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3967852.052000045776 60393.205300520 2024-03-24T04:55:37.964904+00:00 19994330.277000069618 29000000.001999970526 27870000.011000040919 3963356.104999959003 60393.205311990 2024-03-24T04:55:38.955911+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3970818.842000008095 60393.205323649 2024-03-24T04:55:39.963285+00:00 19994330.281999949366 29000000.000000000000 27869999.978000041097 3964025.162000000011 60393.205335119 2024-03-24T04:55:40.954292+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3962768.931999980938 60393.205346779 2024-03-24T04:55:41.961669+00:00 19994330.280999999493 28999999.995000001043 27869999.952000018209 3962888.009000002872 60393.205358254 2024-03-24T04:55:42.953172+00:00 19994330.274000000209 29000000.003000020981 27870000.024999979883 3966645.094000041019 60393.205369908 2024-03-24T04:55:43.960051+00:00 19994330.278999999166 28999999.990000009537 27870000.036000009626 3966973.873999952804 60393.205381568 2024-03-24T04:55:44.967426+00:00 19994330.275000009686 29000000.013000011444 27869999.991999998689 3966568.962000011932 60393.205393037 2024-03-24T04:55:45.958434+00:00 19994330.278999999166 28999999.981999989599 27870000.002000000328 3966250.072000027169 60393.205404697 2024-03-24T04:55:46.965808+00:00 19994330.280999999493 29000000.025999899954 27870000.015999998897 3965560.969999969006 60393.205416167 2024-03-24T04:55:47.956816+00:00 19994330.275000009686 28999999.994000080973 27870000.006999980658 3965936.020000040997 60393.205427826 2024-03-24T04:55:48.964191+00:00 19994330.278999980539 28999999.983000040054 27869999.994000021368 3961563.931999980938 60393.205439297 2024-03-24T04:55:49.955198+00:00 19994330.278000000864 29000000.033999919891 27869999.984999980778 3972291.059000014793 60393.205450956 2024-03-24T04:55:50.962573+00:00 19994330.275999989361 28999999.953999999911 27869999.961000028998 3967985.981999992859 60393.205462432 2024-03-24T04:55:51.954076+00:00 19994330.280000001192 29000000.037000060081 27870000.019999980927 3965208.004000008106 60393.205474091 2024-03-24T04:55:52.961451+00:00 19994330.278000000864 28999999.990999940783 27870000.005000028759 3968636.152999997139 60393.205485561 2024-03-24T04:55:53.952458+00:00 19994330.282000038773 28999999.955999970436 27869999.988999959081 3966487.803999959957 60393.205497215 2024-03-24T04:55:54.959337+00:00 19994330.272999998182 29000000.047000050545 27870000.028000000864 3962912.086000024807 60393.205508874 2024-03-24T04:55:55.966713+00:00 19994330.275999959558 28999999.978999968618 27870000.020000040531 3962695.006999969017 60393.205520350 2024-03-24T04:55:56.958216+00:00 19994330.279000040144 29000000.014000058174 27870000.013999998569 3965079.991000055801 60393.205532003 2024-03-24T04:55:57.965095+00:00 19994330.278000000864 28999999.975000020117 27869999.936999980360 3968155.886999965180 60393.205543479 2024-03-24T04:55:58.956599+00:00 19994330.279999971390 28999999.995999999344 27870000.014999989420 3967034.027000010014 60393.205555133 2024-03-24T04:55:59.963478+00:00 19994330.276000019163 29000000.024000000209 27869999.985000010580 3962292.069999992847 60393.205566608 2024-03-24T04:56:00.954981+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3964938.958999990951 60393.205578262 2024-03-24T04:56:01.961861+00:00 19994330.278999980539 28999999.989999990910 27870000.018999990076 3966381.000000000000 60393.205589738 2024-03-24T04:56:02.953364+00:00 19994330.274999979883 28999999.973999988288 27869999.991999980062 3972507.078999996185 60393.205601392 2024-03-24T04:56:03.960243+00:00 19994330.279000040144 29000000.064000010490 27870000.058000091463 3965686.870000004768 60393.205612868 2024-03-24T04:56:04.951746+00:00 19994330.278000000864 28999999.951000008732 27869999.912999991328 3965448.073000013828 60393.205624521 2024-03-24T04:56:05.958625+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3967207.953000009060 60393.205636180 2024-03-24T04:56:06.966000+00:00 19994330.277000010014 29000000.011999990791 27870000.067000031471 3969995.159999967087 60393.205647656 2024-03-24T04:56:07.957504+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3963290.832000017166 60393.205659310 2024-03-24T04:56:08.964383+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3966820.003000020981 60393.205670786 2024-03-24T04:56:09.955888+00:00 19994330.281000021845 29000000.028000000864 27870000.032999988645 3961396.073000013828 60393.205682439 2024-03-24T04:56:10.962765+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3967035.848999977112 60393.205693915 2024-03-24T04:56:11.954268+00:00 19994330.278000000864 28999999.972999989986 27869999.952000018209 3964659.077000021935 60393.205705575 2024-03-24T04:56:12.961644+00:00 19994330.273999929428 28999999.987999979407 27870000.036000009626 3964401.023000001907 60393.205717044 2024-03-24T04:56:13.952651+00:00 19994330.279000040144 29000000.037000000477 27869999.980999950320 3963524.071999967098 60393.205728704 2024-03-24T04:56:14.960026+00:00 19994330.279000040144 28999999.962999999523 27870000.006000038236 3969413.995999991894 60393.205740358 2024-03-24T04:56:15.966905+00:00 19994330.276999950409 29000000.021000031382 27870000.065999981016 3962682.971000016201 60393.205751834 2024-03-24T04:56:16.958408+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3962414.013000010978 60393.205763487 2024-03-24T04:56:17.965287+00:00 19994330.278000000864 28999999.971000079066 27869999.959999918938 3965166.002999960911 60393.205774963 2024-03-24T04:56:18.956791+00:00 19994330.281999949366 29000000.049000021070 27870000.024000048637 3965760.045000017155 60393.205786617 2024-03-24T04:56:19.963670+00:00 19994330.272999998182 29000000.002999901772 27869999.962000008672 3960053.988000034820 60393.205798092 2024-03-24T04:56:20.955173+00:00 19994330.278000120074 28999999.963999990374 27870000.036999940872 3960502.052999972831 60393.205809752 2024-03-24T04:56:21.962549+00:00 19994330.282999988645 28999999.999000068754 27869999.989000078291 3961226.870999991894 60393.205821222 2024-03-24T04:56:22.953555+00:00 19994330.276999950409 29000000.013999938965 27869999.986999999732 3966634.032000004780 60393.205832881 2024-03-24T04:56:23.960931+00:00 19994330.276999950409 29000000.003000020981 27870000.030000001192 3962934.950000048149 60393.205844351 2024-03-24T04:56:24.951938+00:00 19994330.275000099093 29000000.042000059038 27869999.989999990910 3964406.940999985207 60393.205856010 2024-03-24T04:56:25.959313+00:00 19994330.279999971390 28999999.947000030428 27869999.993999999017 3965552.121999979019 60393.205867664 2024-03-24T04:56:26.966193+00:00 19994330.278999920934 29000000.033999919891 27870000.043000008911 3964434.967000008095 60393.205879140 2024-03-24T04:56:27.957695+00:00 19994330.275000099093 28999999.973000049591 27869999.980999980122 3966094.995000004768 60393.205890799 2024-03-24T04:56:28.965071+00:00 19994330.278999920934 28999999.939000010490 27869999.912000000477 3968528.005999923218 60393.205902270 2024-03-24T04:56:29.956078+00:00 19994330.282000061125 29000000.062999960035 27870000.056000020355 3960478.968000053894 60393.205913929 2024-03-24T04:56:30.963453+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3967574.950999975204 60393.205925399 2024-03-24T04:56:31.954460+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3964285.014000058174 60393.205937058 2024-03-24T04:56:32.961835+00:00 19994330.279000040144 29000000.000000000000 27869999.992999970913 3970054.085999966133 60393.205948534 2024-03-24T04:56:33.953339+00:00 19994330.279999971390 29000000.025000099093 27870000.007000029087 3970707.921000003815 60393.205960188 2024-03-24T04:56:34.960218+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3965795.062000035774 60393.205971663 2024-03-24T04:56:35.951721+00:00 19994330.276999998838 29000000.024000000209 27870000.029999971390 3963947.008000016212 60393.205983317 2024-03-24T04:56:36.958601+00:00 19994330.280999999493 29000000.021000009030 27870000.042999979109 3964396.089999914169 60393.205994977 2024-03-24T04:56:37.965975+00:00 19994330.274999998510 29000000.006000000983 27869999.944000009447 3966762.853999971878 60393.206006452 2024-03-24T04:56:38.957478+00:00 19994330.276000011712 28999999.923999991268 27870000.017000019550 3962428.063000082970 60393.206018106 2024-03-24T04:56:39.964358+00:00 19994330.278999999166 29000000.081999998540 27870000.000000000000 3969001.084999918938 60393.206029582 2024-03-24T04:56:40.955861+00:00 19994330.282000008970 28999999.978999998420 27869999.972999989986 3969198.890000104904 60393.206041235 2024-03-24T04:56:41.962740+00:00 19994330.273999989033 28999999.992000009865 27870000.024999979883 3967337.078999996185 60393.206052711 2024-03-24T04:56:42.954243+00:00 19994330.278000000864 28999999.993000000715 27869999.986000061035 3963705.978999971878 60393.206064365 2024-03-24T04:56:43.961122+00:00 19994330.275999989361 28999999.995999988168 27870000.036000009626 3965666.916999936104 60393.206075841 2024-03-24T04:56:44.952626+00:00 19994330.277000010014 28999999.991999980062 27869999.919999960810 3963196.048000096809 60393.206087500 2024-03-24T04:56:45.960001+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3966932.912999988068 60393.206098970 2024-03-24T04:56:46.951008+00:00 19994330.277000010014 29000000.026000019163 27870000.034999970347 3966882.118999958038 60393.206110624 2024-03-24T04:56:47.957888+00:00 19994330.278000030667 29000000.022999998182 27869999.988000039011 3967897.031000018120 60393.206122283 2024-03-24T04:56:48.965263+00:00 19994330.275999959558 28999999.962999999523 27869999.985000010580 3964397.925999999046 60393.206133753 2024-03-24T04:56:49.956270+00:00 19994330.277000010014 29000000.006999969482 27870000.039999961853 3962896.120000004768 60393.206145412 2024-03-24T04:56:50.963645+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3963041.830999969970 60393.206156882 2024-03-24T04:56:51.954651+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3965980.080000042915 60393.206168542 2024-03-24T04:56:52.962027+00:00 19994330.278999980539 28999999.968999978155 27869999.934999939054 3965045.838999987114 60393.206180017 2024-03-24T04:56:53.953530+00:00 19994330.284000039101 29000000.037000060081 27870000.037999991328 3965685.151999949943 60393.206191672 2024-03-24T04:56:54.960410+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3963485.970000029076 60393.206203147 2024-03-24T04:56:55.951913+00:00 19994330.270999971777 28999999.985999941826 27870000.020000100136 3965414.993000030983 60393.206214807 2024-03-24T04:56:56.959288+00:00 19994330.281000021845 28999999.981000069529 27869999.952999949455 3965027.115999937057 60393.206226460 2024-03-24T04:56:57.966167+00:00 19994330.278000000864 28999999.980999950320 27870000.046000000089 3963319.884000062943 60393.206237936 2024-03-24T04:56:58.957671+00:00 19994330.278000000864 29000000.062999960035 27869999.965000029653 3969382.077999948990 60393.206249590 2024-03-24T04:56:59.964550+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3965944.009000062943 60393.206261065 2024-03-24T04:57:00.956053+00:00 19994330.276999950409 28999999.998000029474 27870000.054999999702 3967745.916000009049 60393.206272719 2024-03-24T04:57:01.962932+00:00 19994330.281000021845 28999999.998000029474 27869999.947999998927 3967867.023999928962 60393.206284195 2024-03-24T04:57:02.954436+00:00 19994330.274000048637 29000000.003000020981 27869999.999000001699 3964917.001000047196 60393.206295849 2024-03-24T04:57:03.961315+00:00 19994330.279999971390 28999999.991999980062 27870000.032000008970 3961710.929000020027 60393.206307324 2024-03-24T04:57:04.952818+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3960358.075999975204 60393.206318978 2024-03-24T04:57:05.959697+00:00 19994330.280000090599 29000000.023999929428 27870000.034000009298 3968495.944999932777 60393.206330454 2024-03-24T04:57:06.951200+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3959813.149000049103 60393.206342108 2024-03-24T04:57:07.958079+00:00 19994330.272999998182 29000000.019000049680 27870000.039000000805 3961628.935999989975 60393.206353767 2024-03-24T04:57:08.965454+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3964015.921000003815 60393.206365243 2024-03-24T04:57:09.956958+00:00 19994330.281000021845 29000000.004000071436 27870000.002000030130 3964675.036000012886 60393.206376896 2024-03-24T04:57:10.963837+00:00 19994330.279999971390 28999999.995000001043 27869999.949999991804 3967776.001000047196 60393.206388372 2024-03-24T04:57:11.955340+00:00 19994330.279000040144 28999999.992999911308 27870000.001999970526 3969057.979999899864 60393.206400031 2024-03-24T04:57:12.962715+00:00 19994330.276000019163 29000000.006000000983 27869999.999000009149 3966546.072000027169 60393.206411501 2024-03-24T04:57:13.953723+00:00 19994330.276999950409 28999999.997000008821 27869999.994000021368 3961475.886999965180 60393.206423161 2024-03-24T04:57:14.961098+00:00 19994330.274999979883 28999999.993000000715 27869999.942999958992 3964583.053000092972 60393.206434631 2024-03-24T04:57:15.952105+00:00 19994330.281000021845 28999999.993000000715 27870000.082000020891 3965555.076999903191 60393.206446290 2024-03-24T04:57:16.959480+00:00 19994330.281999949366 29000000.003999978304 27870000.012000020593 3967879.943000078201 60393.206457760 2024-03-24T04:57:17.950487+00:00 19994330.276000019163 29000000.036000009626 27869999.925999999046 3965215.935999989975 60393.206469420 2024-03-24T04:57:18.957863+00:00 19994330.276000019163 28999999.983000010252 27870000.026000019163 3964362.031999946106 60393.206481074 2024-03-24T04:57:19.964742+00:00 19994330.279000040144 29000000.007999990135 27870000.047999981791 3961663.955000042915 60393.206492549 2024-03-24T04:57:20.956245+00:00 19994330.276999950409 29000000.017000019550 27869999.986999988556 3963060.027999997139 60393.206504203 2024-03-24T04:57:21.963124+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3965172.062000035774 60393.206515679 2024-03-24T04:57:22.954627+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3965033.988999962807 60393.206527338 2024-03-24T04:57:23.962003+00:00 19994330.278999920934 28999999.968999978155 27869999.993000030518 3963785.082000017166 60393.206538808 2024-03-24T04:57:24.953010+00:00 19994330.278000000864 29000000.044000029564 27869999.985999941826 3965106.957000017166 60393.206550467 2024-03-24T04:57:25.960385+00:00 19994330.276000019163 28999999.949000000954 27869999.986999988556 3962008.963999987114 60393.206561937 2024-03-24T04:57:26.951392+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3966014.965999960899 60393.206573597 2024-03-24T04:57:27.958767+00:00 19994330.280000090599 29000000.013999998569 27869999.993999961764 3967275.940000057220 60393.206585067 2024-03-24T04:57:28.949775+00:00 19994330.276000000536 28999999.967999991030 27869999.988999959081 3966993.005999923218 60393.206596727 2024-03-24T04:57:29.957150+00:00 19994330.282999999821 28999999.990000009537 27870000.004999998957 3964361.124000072014 60393.206608386 2024-03-24T04:57:30.964525+00:00 19994330.276000000536 29000000.036000009626 27870000.011000040919 3965869.006999969017 60393.206619856 2024-03-24T04:57:31.955532+00:00 19994330.276999998838 28999999.971999999136 27869999.960000038147 3966080.856999992859 60393.206631515 2024-03-24T04:57:32.962907+00:00 19994330.278000000864 29000000.043999910355 27870000.116999980062 3963062.060999989975 60393.206642985 2024-03-24T04:57:33.953915+00:00 19994330.278000008315 28999999.978000041097 27869999.907999988645 3961033.060000061989 60393.206654645 2024-03-24T04:57:34.961290+00:00 19994330.279999990016 29000000.006000038236 27870000.029000040144 3966508.856999992859 60393.206666115 2024-03-24T04:57:35.952297+00:00 19994330.275999989361 28999999.977000001818 27869999.973999980837 3962509.095999956131 60393.206677774 2024-03-24T04:57:36.959672+00:00 19994330.277000010014 28999999.973999980837 27869999.981999989599 3965343.881999969017 60393.206689250 2024-03-24T04:57:37.951175+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3966863.128000020981 60393.206700909 2024-03-24T04:57:38.958551+00:00 19994330.277000010014 28999999.947999950498 27869999.995000001043 3961790.978000044823 60393.206712563 2024-03-24T04:57:39.965430+00:00 19994330.278999980539 29000000.019999980927 27870000.026000000536 3956043.000999927986 60393.206724033 2024-03-24T04:57:40.956437+00:00 19994330.281000021845 29000000.020000100136 27869999.993999999017 3966036.050000071991 60393.206735692 2024-03-24T04:57:41.963812+00:00 19994330.277999971062 29000000.060999989510 27870000.013999998569 3959563.873000026215 60393.206747162 2024-03-24T04:57:42.954819+00:00 19994330.275000039488 28999999.961999889463 27870000.021000001580 3963507.053999900818 60393.206758822 2024-03-24T04:57:43.962195+00:00 19994330.278000000864 28999999.966000080109 27869999.960000008345 3963371.035000085831 60393.206770297 2024-03-24T04:57:44.953698+00:00 19994330.277000010014 29000000.001999970526 27870000.026999980211 3967899.080999969970 60393.206781951 2024-03-24T04:57:45.960577+00:00 19994330.278999980539 29000000.021000031382 27869999.989000018686 3964926.972000002861 60393.206793427 2024-03-24T04:57:46.952081+00:00 19994330.281000021845 29000000.003999948502 27869999.980999980122 3963705.828999996185 60393.206805081 2024-03-24T04:57:47.958959+00:00 19994330.277000010014 29000000.021000031382 27870000.029000010341 3966508.103000044823 60393.206816556 2024-03-24T04:57:48.950462+00:00 19994330.276999950409 28999999.965000029653 27869999.994000021368 3966158.969999908935 60393.206828210 2024-03-24T04:57:49.957342+00:00 19994330.277000010014 29000000.024999998510 27870000.002999961376 3965907.087000011932 60393.206839869 2024-03-24T04:57:50.964717+00:00 19994330.276000019163 28999999.965999998152 27870000.013000011444 3969067.911000012886 60393.206851345 2024-03-24T04:57:51.956220+00:00 19994330.278999980539 29000000.048999991268 27870000.023999989033 3965458.047999978065 60393.206862999 2024-03-24T04:57:52.963099+00:00 19994330.278999980539 28999999.982000008225 27869999.981999989599 3961575.981000065804 60393.206874474 2024-03-24T04:57:53.954603+00:00 19994330.280000030994 28999999.964000001550 27869999.998000029474 3961267.995999931823 60393.206886129 2024-03-24T04:57:54.961482+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3961816.019999980927 60393.206897604 2024-03-24T04:57:55.952985+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3964393.108000040054 60393.206909264 2024-03-24T04:57:56.960360+00:00 19994330.277000069618 29000000.055999990553 27870000.046999990940 3961002.902999997139 60393.206920734 2024-03-24T04:57:57.951367+00:00 19994330.280999898911 28999999.963000029325 27869999.969999969006 3965523.039999961853 60393.206932393 2024-03-24T04:57:58.958743+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3957613.971000074875 60393.206943863 2024-03-24T04:57:59.949750+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3964071.967000008095 60393.206955522 2024-03-24T04:58:00.957125+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3961864.110999941826 60393.206967176 2024-03-24T04:58:01.964004+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3959198.935000061989 60393.206978652 2024-03-24T04:58:02.955507+00:00 19994330.275000099093 28999999.977000001818 27870000.028000000864 3965636.003999948967 60393.206990311 2024-03-24T04:58:03.962882+00:00 19994330.281000021845 29000000.010999981314 27869999.989999890327 3964194.968999981880 60393.207001781 2024-03-24T04:58:04.953889+00:00 19994330.275999899954 28999999.973999980837 27869999.933000091463 3964879.963000059128 60393.207013440 2024-03-24T04:58:05.961265+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3964299.016999959946 60393.207024910 2024-03-24T04:58:06.952272+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3965795.039999961853 60393.207036570 2024-03-24T04:58:07.959647+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3971012.999000072014 60393.207048045 2024-03-24T04:58:08.951150+00:00 19994330.279000040144 29000000.008000019938 27870000.055000070482 3962699.977999926079 60393.207059700 2024-03-24T04:58:09.958029+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3969569.060000061989 60393.207071175 2024-03-24T04:58:10.949533+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3966038.930999993812 60393.207082829 2024-03-24T04:58:11.956412+00:00 19994330.278000000864 29000000.007000088692 27870000.044999960810 3965955.983999968041 60393.207094483 2024-03-24T04:58:12.963291+00:00 19994330.278000000864 29000000.013999938965 27869999.967000011355 3969633.017000079155 60393.207105958 2024-03-24T04:58:13.954794+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3960680.942999958992 60393.207117618 2024-03-24T04:58:14.962170+00:00 19994330.278999920934 29000000.022999998182 27870000.078999999911 3964538.042000054847 60393.207129093 2024-03-24T04:58:15.953673+00:00 19994330.278000000864 28999999.947000030428 27869999.909999970347 3967906.020999907982 60393.207140747 2024-03-24T04:58:16.960552+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3969247.042999982834 60393.207152223 2024-03-24T04:58:17.952054+00:00 19994330.282999988645 29000000.024000048637 27869999.965999998152 3970616.907999991905 60393.207163876 2024-03-24T04:58:18.958934+00:00 19994330.272999998182 28999999.959999918938 27870000.032000001520 3965864.035000085831 60393.207175352 2024-03-24T04:58:19.950438+00:00 19994330.278000000864 28999999.998000029474 27869999.918999999762 3967193.931999921799 60393.207187006 2024-03-24T04:58:20.957317+00:00 19994330.277000069618 29000000.022999998182 27870000.041999999434 3967442.106999992859 60393.207198665 2024-03-24T04:58:21.964693+00:00 19994330.279999971390 28999999.980999950320 27869999.974999990314 3974215.117000102997 60393.207210136 2024-03-24T04:58:22.955699+00:00 19994330.276999998838 29000000.054000020027 27870000.075000021607 3965228.888999938965 60393.207221795 2024-03-24T04:58:23.963074+00:00 19994330.282000001520 28999999.984000090510 27869999.956999991089 3967150.970000029076 60393.207233271 2024-03-24T04:58:24.954577+00:00 19994330.275000009686 28999999.985999941826 27870000.010000020266 3966037.006999969017 60393.207244924 2024-03-24T04:58:25.961457+00:00 19994330.276999998838 29000000.029999971390 27870000.004999998957 3967583.123000026215 60393.207256400 2024-03-24T04:58:26.952959+00:00 19994330.278000000864 28999999.975000001490 27869999.956000000238 3964773.955999969970 60393.207268054 2024-03-24T04:58:27.959839+00:00 19994330.277000010014 28999999.949999999255 27870000.000999990851 3968942.988000034820 60393.207279529 2024-03-24T04:58:28.951342+00:00 19994330.278999999166 29000000.035999998450 27869999.984000030905 3967951.926999927033 60393.207291189 2024-03-24T04:58:29.958717+00:00 19994330.278000000864 29000000.002000000328 27870000.058999959379 3966143.025000094902 60393.207302659 2024-03-24T04:58:30.949725+00:00 19994330.277000010014 29000000.001000020653 27869999.983000040054 3965270.003000020981 60393.207314318 2024-03-24T04:58:31.957100+00:00 19994330.280999988317 29000000.013999998569 27870000.048999968916 3967732.006999969017 60393.207325972 2024-03-24T04:58:32.963979+00:00 19994330.272999998182 28999999.991999980062 27869999.942000031471 3961361.861999989022 60393.207337447 2024-03-24T04:58:33.955482+00:00 19994330.280000001192 29000000.004000011832 27870000.044999960810 3961216.128999948967 60393.207349102 2024-03-24T04:58:34.962361+00:00 19994330.277999971062 28999999.995000001043 27869999.971000019461 3961315.914000033867 60393.207360577 2024-03-24T04:58:35.953864+00:00 19994330.280000030994 29000000.008999999613 27869999.969999969006 3963348.019000052940 60393.207372237 2024-03-24T04:58:36.961240+00:00 19994330.274999979883 28999999.973999980837 27870000.007000088692 3965703.033999919891 60393.207383707 2024-03-24T04:58:37.952247+00:00 19994330.280000030994 29000000.012000020593 27869999.982999920845 3960188.075000048149 60393.207395366 2024-03-24T04:58:38.959622+00:00 19994330.277000010014 28999999.976000010967 27870000.001000050455 3962786.893000000156 60393.207406836 2024-03-24T04:58:39.950629+00:00 19994330.278999980539 29000000.021999958903 27870000.064000010490 3962013.023000000045 60393.207418495 2024-03-24T04:58:40.958005+00:00 19994330.277000010014 29000000.004000011832 27869999.953999999911 3968648.975000000093 60393.207429971 2024-03-24T04:58:41.949508+00:00 19994330.280999958515 29000000.004999998957 27870000.046999931335 3965487.069000001997 60393.207441625 2024-03-24T04:58:42.956387+00:00 19994330.277000010014 28999999.972999989986 27869999.951000090688 3964035.973999998998 60393.207453284 2024-03-24T04:58:43.963762+00:00 19994330.275000039488 29000000.022000011057 27870000.033999919891 3961962.998999997973 60393.207464754 2024-03-24T04:58:44.954769+00:00 19994330.278000000864 28999999.992000039667 27869999.967000011355 3966166.984000001103 60393.207476414 2024-03-24T04:58:45.962144+00:00 19994330.277000010014 28999999.980999950320 27869999.980000019073 3964704.993000001181 60393.207487890 2024-03-24T04:58:46.953648+00:00 19994330.282000008970 29000000.017000079155 27870000.009000059217 3964934.979999997187 60393.207499543 2024-03-24T04:58:47.960527+00:00 19994330.278000000864 29000000.062999960035 27870000.074999928474 3962774.079000004102 60393.207511019 2024-03-24T04:58:48.952030+00:00 19994330.276999950409 28999999.952999949455 27869999.971000079066 3961330.912000000011 60393.207522673 2024-03-24T04:58:49.958909+00:00 19994330.277000069618 28999999.991999980062 27869999.989999890327 3963624.074999995995 60393.207534148 2024-03-24T04:58:50.950413+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3956336.968000002205 60393.207545802 2024-03-24T04:58:51.957292+00:00 19994330.275999899954 28999999.977000121027 27870000.072999950498 3964569.917000003159 60393.207557278 2024-03-24T04:58:52.948795+00:00 19994330.277000069618 29000000.030999898911 27869999.938000079244 3963898.129000001121 60393.207568931 2024-03-24T04:58:53.955674+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3965973.963999994099 60393.207580591 2024-03-24T04:58:54.963049+00:00 19994330.274000048637 29000000.009000059217 27870000.020999908447 3964855.107000000775 60393.207592066 2024-03-24T04:58:55.954553+00:00 19994330.280999898911 28999999.970000028610 27869999.969000101089 3965973.880999996793 60393.207603720 2024-03-24T04:58:56.961432+00:00 19994330.276000019163 29000000.013999938965 27870000.008000001311 3967602.027000010014 60393.207615196 2024-03-24T04:58:57.952935+00:00 19994330.279999971390 29000000.008000019938 27870000.017000000924 3964047.995999991894 60393.207626855 2024-03-24T04:58:58.960310+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3965380.975999996066 60393.207638325 2024-03-24T04:58:59.951317+00:00 19994330.279999971390 28999999.970999959856 27869999.982999999076 3964946.001000002027 60393.207649985 2024-03-24T04:59:00.958692+00:00 19994330.278000000864 29000000.014999989420 27870000.001999989152 3966592.979000002146 60393.207661455 2024-03-24T04:59:01.949700+00:00 19994330.275000099093 28999999.990000009537 27870000.029000010341 3962959.114000007976 60393.207673114 2024-03-24T04:59:02.957075+00:00 19994330.278999920934 29000000.019000049680 27869999.960999999195 3961696.903999999166 60393.207684768 2024-03-24T04:59:03.963954+00:00 19994330.275000099093 29000000.015999998897 27870000.030000001192 3960238.005999996793 60393.207696244 2024-03-24T04:59:04.955457+00:00 19994330.279999971390 28999999.933999989182 27869999.973000019789 3964721.046000003815 60393.207707897 2024-03-24T04:59:05.962336+00:00 19994330.278999920934 28999999.986000001431 27869999.956999961287 3964798.954999998212 60393.207719373 2024-03-24T04:59:06.953840+00:00 19994330.278000000864 29000000.052999999374 27870000.099000040442 3967028.030000001192 60393.207731033 2024-03-24T04:59:07.961214+00:00 19994330.276000019163 28999999.989999990910 27869999.977000001818 3966298.016999990214 60393.207742502 2024-03-24T04:59:08.952222+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3961700.900000005960 60393.207754162 2024-03-24T04:59:09.959597+00:00 19994330.279000040144 29000000.025999989361 27870000.041999999434 3966201.008000000846 60393.207765632 2024-03-24T04:59:10.950605+00:00 19994330.278000000864 29000000.011000011116 27869999.940000001341 3959835.054999991786 60393.207777292 2024-03-24T04:59:11.957979+00:00 19994330.284000039101 28999999.988000009209 27870000.014999989420 3968390.060000016820 60393.207788767 2024-03-24T04:59:12.949483+00:00 19994330.271999958903 28999999.990000009537 27870000.069999989122 3960667.924999982119 60393.207800421 2024-03-24T04:59:13.956362+00:00 19994330.276000019163 29000000.004999998957 27869999.956000030041 3964515.057999997865 60393.207812080 2024-03-24T04:59:14.963737+00:00 19994330.278999920934 29000000.042999979109 27870000.032999929041 3963906.891000003088 60393.207823550 2024-03-24T04:59:15.954744+00:00 19994330.278000000864 28999999.953999999911 27869999.948000069708 3967029.143000007141 60393.207835210 2024-03-24T04:59:16.962120+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3965823.868999987841 60393.207846685 2024-03-24T04:59:17.953623+00:00 19994330.278000000864 29000000.028999980539 27870000.006000038236 3967926.050999999046 60393.207858339 2024-03-24T04:59:18.960502+00:00 19994330.280000008643 28999999.996999979019 27870000.010999921709 3968221.938000022899 60393.207869815 2024-03-24T04:59:19.952005+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3966428.987999976147 60393.207881474 2024-03-24T04:59:20.959381+00:00 19994330.275999989361 29000000.041999999434 27870000.021000031382 3966187.093000025023 60393.207892944 2024-03-24T04:59:21.950388+00:00 19994330.277000010014 28999999.985000070184 27870000.034999970347 3967207.965999991167 60393.207904604 2024-03-24T04:59:22.957763+00:00 19994330.282000008970 29000000.003999948502 27869999.934000018984 3963197.999000012875 60393.207916074 2024-03-24T04:59:23.948770+00:00 19994330.275999989361 28999999.965000029653 27870000.019999980927 3963388.027999997139 60393.207927733 2024-03-24T04:59:24.956145+00:00 19994330.276999980211 29000000.031000021845 27869999.981000069529 3969703.980999975931 60393.207939387 2024-03-24T04:59:25.963025+00:00 19994330.278000030667 29000000.008999940008 27870000.014999989420 3962419.987000017893 60393.207950863 2024-03-24T04:59:26.954528+00:00 19994330.275999989361 28999999.996000051498 27869999.993999961764 3963930.012999982107 60393.207962522 2024-03-24T04:59:27.961902+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3963909.847000002861 60393.207973992 2024-03-24T04:59:28.952910+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3968426.180999993812 60393.207985652 2024-03-24T04:59:29.960287+00:00 19994330.282000008970 29000000.028000000864 27870000.011000040919 3967084.043000013102 60393.207997121 2024-03-24T04:59:30.951292+00:00 19994330.275000039488 28999999.978999968618 27869999.950999978930 3965861.967000008095 60393.208008781 2024-03-24T04:59:31.958668+00:00 19994330.277000010014 29000000.039000030607 27870000.041999939829 3961780.900999993086 60393.208020251 2024-03-24T04:59:32.949675+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3960919.027999997139 60393.208031910 2024-03-24T04:59:33.957050+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3963443.016000003088 60393.208043386 2024-03-24T04:59:34.948553+00:00 19994330.279000040144 29000000.000000000000 27869999.975000001490 3964960.011999994982 60393.208055040 2024-03-24T04:59:35.955432+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3963726.974000006914 60393.208066699 2024-03-24T04:59:36.962808+00:00 19994330.279999971390 29000000.006000038236 27870000.002999998629 3965582.041999996174 60393.208078169 2024-03-24T04:59:37.953815+00:00 19994330.272999998182 29000000.052000049502 27870000.037999998778 3966122.027000010014 60393.208089828 2024-03-24T04:59:38.961190+00:00 19994330.278000000864 28999999.952999949455 27869999.948999989778 3967992.965000004042 60393.208101304 2024-03-24T04:59:39.952693+00:00 19994330.279000040144 29000000.011000040919 27870000.013999998569 3965191.104000002146 60393.208112963 2024-03-24T04:59:40.960068+00:00 19994330.281999949366 28999999.971999999136 27870000.008999999613 3963486.856999992859 60393.208124434 2024-03-24T04:59:41.951075+00:00 19994330.276000019163 29000000.037000000477 27869999.985000010580 3963797.004000008106 60393.208136093 2024-03-24T04:59:42.958450+00:00 19994330.281000021845 29000000.010000009090 27870000.025000009686 3968453.030000001192 60393.208147563 2024-03-24T04:59:43.949458+00:00 19994330.272999998182 28999999.962999999523 27869999.978999968618 3964258.020999997854 60393.208159223 2024-03-24T04:59:44.956833+00:00 19994330.279999971390 29000000.020000010729 27870000.012000020593 3962743.965999991167 60393.208170692 2024-03-24T04:59:45.947840+00:00 19994330.274000048637 28999999.991000000387 27869999.986000001431 3969735.089000015985 60393.208182352 2024-03-24T04:59:46.955215+00:00 19994330.279999971390 28999999.998999979347 27870000.033999979496 3968870.913999975193 60393.208194006 2024-03-24T04:59:47.962094+00:00 19994330.279000040144 29000000.010000020266 27869999.995999988168 3962393.007000029087 60393.208205482 2024-03-24T04:59:48.953598+00:00 19994330.279999971390 28999999.987999979407 27869999.941000040621 3965225.982999979984 60393.208217141 2024-03-24T04:59:49.960973+00:00 19994330.273999929428 29000000.005999978632 27870000.002999961376 3964926.010999978054 60393.208228611 2024-03-24T04:59:50.951980+00:00 19994330.279000040144 28999999.956000030041 27870000.020000040531 3966294.057000041008 60393.208240270 2024-03-24T04:59:51.959355+00:00 19994330.276999950409 29000000.033999979496 27869999.968999978155 3964916.923999965191 60393.208251740 2024-03-24T04:59:52.950362+00:00 19994330.279000040144 29000000.021000031382 27870000.023999989033 3964723.106000006199 60393.208263400 2024-03-24T04:59:53.957738+00:00 19994330.279000040144 28999999.997999969870 27869999.989000018686 3967509.943000019062 60393.208274870 2024-03-24T04:59:54.948745+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3967506.972000002861 60393.208286529 2024-03-24T04:59:55.956120+00:00 19994330.277000069618 29000000.027000010014 27870000.008999940008 3964543.055000007153 60393.208298183 2024-03-24T04:59:56.962999+00:00 19994330.276999950409 28999999.955999970436 27869999.987000111490 3963711.900999962818 60393.208309659 2024-03-24T04:59:57.954502+00:00 19994330.281000021845 29000000.006000038236 27870000.013999938965 3964860.026000022888 60393.208321312 2024-03-24T04:59:58.961382+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3966161.009000002872 60393.208332788 2024-03-24T04:59:59.952885+00:00 19994330.278999920934 28999999.983999971300 27869999.983999971300 3965021.976000010967 60393.208344447 2024-03-24T05:00:00.960260+00:00 19994330.276000019163 28999999.983000040054 27870000.035000089556 3968920.048999965191 60393.208355918 2024-03-24T05:00:01.951267+00:00 19994330.277000069618 28999999.988000039011 27869999.971999999136 3962735.940999985207 60393.208367577 2024-03-24T05:00:02.958643+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3964177.069000006188 60393.208379047 2024-03-24T05:00:03.949650+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3962643.008000016212 60393.208390706 2024-03-24T05:00:04.957025+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3965880.947000027169 60393.208402176 2024-03-24T05:00:05.948032+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3962589.018999993801 60393.208413836 2024-03-24T05:00:06.955407+00:00 19994330.275000099093 29000000.006999969482 27869999.997999910265 3969568.092999995220 60393.208425489 2024-03-24T05:00:07.962287+00:00 19994330.280999898911 28999999.985000010580 27870000.016000028700 3960113.934000014793 60393.208436965 2024-03-24T05:00:08.953790+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3963978.007999957073 60393.208448625 2024-03-24T05:00:09.961165+00:00 19994330.276999998838 28999999.983999971300 27869999.929999951273 3963043.016000031959 60393.208460094 2024-03-24T05:00:10.952172+00:00 19994330.278000000864 28999999.991000059992 27869999.999000068754 3963404.953000009060 60393.208471754 2024-03-24T05:00:11.959547+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3963960.087999999989 60393.208483230 2024-03-24T05:00:12.951050+00:00 19994330.279000010341 29000000.009000059217 27870000.005999919027 3969068.887999951839 60393.208494883 2024-03-24T05:00:13.957931+00:00 19994330.275999989361 28999999.955999970436 27869999.975999999791 3962638.124000012875 60393.208506359 2024-03-24T05:00:14.949433+00:00 19994330.276999998838 29000000.026999950409 27870000.057000000030 3963084.971000016201 60393.208518018 2024-03-24T05:00:15.956808+00:00 19994330.280000019819 29000000.009000059217 27869999.956999998540 3962755.853999971878 60393.208529489 2024-03-24T05:00:16.947815+00:00 19994330.280000001192 28999999.996000051498 27870000.028000000864 3963774.096000016201 60393.208541148 2024-03-24T05:00:17.955191+00:00 19994330.278000000864 28999999.980999998748 27869999.973000001162 3962485.018000007141 60393.208552802 2024-03-24T05:00:18.962070+00:00 19994330.276999980211 29000000.029999990016 27870000.035000000149 3963144.966000020970 60393.208564278 2024-03-24T05:00:19.953573+00:00 19994330.275000009686 28999999.961000010371 27869999.960999999195 3966247.018999993801 60393.208575931 2024-03-24T05:00:20.960452+00:00 19994330.278000000864 29000000.003999989480 27869999.967000011355 3965827.958000003826 60393.208587407 2024-03-24T05:00:21.951955+00:00 19994330.277000010014 29000000.015000000596 27870000.036000009626 3963592.023999989033 60393.208599066 2024-03-24T05:00:22.959330+00:00 19994330.280000001192 29000000.020000010729 27870000.000999990851 3961406.962000011932 60393.208610537 2024-03-24T05:00:23.950337+00:00 19994330.281000021845 28999999.958000000566 27869999.990000009537 3961235.949000000954 60393.208622196 2024-03-24T05:00:24.957713+00:00 19994330.274999979883 29000000.013999998569 27869999.992999970913 3960423.138999999035 60393.208633666 2024-03-24T05:00:25.948720+00:00 19994330.278999980539 28999999.975999981165 27870000.022000011057 3961441.933999956120 60393.208645325 2024-03-24T05:00:26.956095+00:00 19994330.279000040144 29000000.000999990851 27869999.966000020504 3963944.090000032913 60393.208656801 2024-03-24T05:00:27.947599+00:00 19994330.275999959558 29000000.034000039101 27870000.041000008583 3967621.958000003826 60393.208668455 2024-03-24T05:00:28.954478+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3967439.949000000954 60393.208680114 2024-03-24T05:00:29.961853+00:00 19994330.282000008970 29000000.004000011832 27869999.978999968618 3964240.967999995220 60393.208691590 2024-03-24T05:00:30.953356+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3962454.022000014782 60393.208703243 2024-03-24T05:00:31.960235+00:00 19994330.274999979883 28999999.945999979973 27869999.953000009060 3963663.035999954212 60393.208714719 2024-03-24T05:00:32.951738+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3966467.024000049103 60393.208726373 2024-03-24T05:00:33.958618+00:00 19994330.280000030994 29000000.018999990076 27870000.009999990463 3965374.932999968994 60393.208737849 2024-03-24T05:00:34.950121+00:00 19994330.275999959558 28999999.962000008672 27869999.973999980837 3967449.064999998081 60393.208749502 2024-03-24T05:00:35.957000+00:00 19994330.280000030994 29000000.025000039488 27870000.021000031382 3960758.013999999035 60393.208760978 2024-03-24T05:00:36.948503+00:00 19994330.276999950409 28999999.995999928564 27869999.992999911308 3967884.933000028133 60393.208772632 2024-03-24T05:00:37.955382+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3963870.064999998081 60393.208784291 2024-03-24T05:00:38.962758+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3962641.877999960911 60393.208795761 2024-03-24T05:00:39.953765+00:00 19994330.276000019163 29000000.009999990463 27869999.965999960899 3963434.197000027169 60393.208807420 2024-03-24T05:00:40.961140+00:00 19994330.281000021845 28999999.999000068754 27870000.009999990463 3963787.828000009060 60393.208818896 2024-03-24T05:00:41.952643+00:00 19994330.278000000864 29000000.002999901772 27870000.008999940008 3966010.004999995232 60393.208830550 2024-03-24T05:00:42.959523+00:00 19994330.281999949366 28999999.975000020117 27869999.947000030428 3964387.050999999046 60393.208842026 2024-03-24T05:00:43.951026+00:00 19994330.274999979883 28999999.998000029474 27870000.049000021070 3963975.999000012875 60393.208853685 2024-03-24T05:00:44.958401+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3964397.125999987125 60393.208865155 2024-03-24T05:00:45.949408+00:00 19994330.274999979883 29000000.004000071436 27870000.034999970347 3967058.848999977112 60393.208876815 2024-03-24T05:00:46.956783+00:00 19994330.282000061125 28999999.990999940783 27869999.970000028610 3965581.989000021946 60393.208888285 2024-03-24T05:00:47.947791+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3966457.046999990940 60393.208899944 2024-03-24T05:00:48.955166+00:00 19994330.279000040144 28999999.977000001818 27869999.939999941736 3967088.064999998081 60393.208911598 2024-03-24T05:00:49.962045+00:00 19994330.276999950409 29000000.034000039101 27870000.050000071526 3967785.898000001907 60393.208923073 2024-03-24T05:00:50.953548+00:00 19994330.279000040144 28999999.985999941826 27869999.977000001818 3964177.074999988079 60393.208934733 2024-03-24T05:00:51.960923+00:00 19994330.278000000864 29000000.046000000089 27870000.041000001132 3968251.979000031948 60393.208946203 2024-03-24T05:00:52.951930+00:00 19994330.279000040144 28999999.953999999911 27869999.931000001729 3962582.939999938011 60393.208957862 2024-03-24T05:00:53.959306+00:00 19994330.278000000864 29000000.032000061125 27870000.041000008583 3962034.994000076782 60393.208969332 2024-03-24T05:00:54.950313+00:00 19994330.276999950409 28999999.964999999851 27870000.004999998957 3962723.046999930870 60393.208980992 2024-03-24T05:00:55.957687+00:00 19994330.278000000864 29000000.039999999106 27870000.014999989420 3962147.976999998093 60393.208992467 2024-03-24T05:00:56.949191+00:00 19994330.274999979883 28999999.974000010639 27869999.992000009865 3963153.970000029076 60393.209004121 2024-03-24T05:00:57.956071+00:00 19994330.279000040144 29000000.010999988765 27870000.027000010014 3963988.978999971878 60393.209015591 2024-03-24T05:00:58.947078+00:00 19994330.276000019163 29000000.006000000983 27869999.989999979734 3963518.055999993812 60393.209027251 2024-03-24T05:00:59.954453+00:00 19994330.281000021845 28999999.981999989599 27870000.002000000328 3963992.927000045776 60393.209038910 2024-03-24T05:01:00.961828+00:00 19994330.280999898911 29000000.010000020266 27869999.971999999136 3963429.169000030030 60393.209050380 2024-03-24T05:01:01.952835+00:00 19994330.272999998182 29000000.000000000000 27869999.976000010967 3968497.898000001907 60393.209062039 2024-03-24T05:01:02.960210+00:00 19994330.280000090599 29000000.002999961376 27870000.029999971390 3969669.074999928009 60393.209073510 2024-03-24T05:01:03.951218+00:00 19994330.274999998510 28999999.993000030518 27870000.022999998182 3963353.874000072014 60393.209085169 2024-03-24T05:01:04.958593+00:00 19994330.282000001520 28999999.971999999136 27869999.987000048161 3966551.060999989975 60393.209096639 2024-03-24T05:01:05.949600+00:00 19994330.274000000209 29000000.040000021458 27869999.946999970824 3968327.939999938011 60393.209108298 2024-03-24T05:01:06.956975+00:00 19994330.283999990672 28999999.987999979407 27870000.036000009626 3965925.083999990951 60393.209119774 2024-03-24T05:01:07.948478+00:00 19994330.272999998182 29000000.005999978632 27869999.971000019461 3964425.994000076782 60393.209131428 2024-03-24T05:01:08.955358+00:00 19994330.280000001192 28999999.986000001431 27870000.065999981016 3966930.908999919891 60393.209142903 2024-03-24T05:01:09.946861+00:00 19994330.276000011712 28999999.983000040054 27869999.955999970436 3969472.120000004768 60393.209154557 2024-03-24T05:01:10.953740+00:00 19994330.280000001192 29000000.009999990463 27870000.028000060469 3965479.013000010978 60393.209166217 2024-03-24T05:01:11.961115+00:00 19994330.276999980211 29000000.010999981314 27869999.987999919802 3967873.924000024796 60393.209177692 2024-03-24T05:01:12.952618+00:00 19994330.278000000864 29000000.018999990076 27869999.997000098228 3964160.998999952804 60393.209189346 2024-03-24T05:01:13.959498+00:00 19994330.279000010341 28999999.944000009447 27869999.944000009447 3967125.994000076782 60393.209200822 2024-03-24T05:01:14.951001+00:00 19994330.275999989361 29000000.047999981791 27870000.033999919891 3965190.133000016212 60393.209212481 2024-03-24T05:01:15.958376+00:00 19994330.279000010341 28999999.991000059992 27870000.026000019163 3963991.894999980927 60393.209223951 2024-03-24T05:01:16.949383+00:00 19994330.277000010014 29000000.005999919027 27869999.990000009537 3967802.978999971878 60393.209235610 2024-03-24T05:01:17.956758+00:00 19994330.280999958515 28999999.999000068754 27869999.990000009537 3969081.988000034820 60393.209247081 2024-03-24T05:01:18.947765+00:00 19994330.277000010014 29000000.003999948502 27870000.005999919027 3967934.090000032913 60393.209258740 2024-03-24T05:01:19.955141+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3960375.914999961853 60393.209270210 2024-03-24T05:01:20.946148+00:00 19994330.277000010014 28999999.990999940783 27869999.990000009537 3964894.098999977112 60393.209281869 2024-03-24T05:01:21.953523+00:00 19994330.281000021845 28999999.990000009537 27870000.047999981791 3964780.934999942780 60393.209293523 2024-03-24T05:01:22.960402+00:00 19994330.275999959558 29000000.014000058174 27870000.042999979109 3968809.041000009049 60393.209304999 2024-03-24T05:01:23.951905+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3960862.018000007141 60393.209316658 2024-03-24T05:01:24.959280+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3963105.966000080109 60393.209328128 2024-03-24T05:01:25.950288+00:00 19994330.274999979883 28999999.970999959856 27869999.963999990374 3966142.894999980927 60393.209339788 2024-03-24T05:01:26.957663+00:00 19994330.273999989033 29000000.034000039101 27870000.042999979109 3963810.009999989998 60393.209351263 2024-03-24T05:01:27.949166+00:00 19994330.282000008970 28999999.970999959856 27870000.036000009626 3966775.052000045776 60393.209362917 2024-03-24T05:01:28.956045+00:00 19994330.282000008970 29000000.014999989420 27869999.958000060171 3962143.060999989975 60393.209374387 2024-03-24T05:01:29.947053+00:00 19994330.277000010014 29000000.012000080198 27870000.013999938965 3967097.876999973785 60393.209386047 2024-03-24T05:01:30.954428+00:00 19994330.278000000864 28999999.985000010580 27869999.947000000626 3969254.118000030983 60393.209397706 2024-03-24T05:01:31.961803+00:00 19994330.276999950409 29000000.017000000924 27869999.995999999344 3964065.891999959946 60393.209409176 2024-03-24T05:01:32.952810+00:00 19994330.276000019163 28999999.967999998480 27869999.997000008821 3963793.054999948014 60393.209420836 2024-03-24T05:01:33.960185+00:00 19994330.276000019163 29000000.030999999493 27870000.037999998778 3968180.047000051010 60393.209432305 2024-03-24T05:01:34.951193+00:00 19994330.276999950409 29000000.004999998957 27870000.035000000149 3969765.019000052940 60393.209443965 2024-03-24T05:01:35.958568+00:00 19994330.282000061125 29000000.008000001311 27869999.960999999195 3963101.924999951851 60393.209455441 2024-03-24T05:01:36.950071+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3962651.090999960899 60393.209467100 2024-03-24T05:01:37.957446+00:00 19994330.278000000864 28999999.953000009060 27869999.982999980450 3964415.818000078201 60393.209478570 2024-03-24T05:01:38.948454+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3967715.102999926079 60393.209490229 2024-03-24T05:01:39.955829+00:00 19994330.276999950409 29000000.031999979168 27870000.082000020891 3964328.022000073921 60393.209501700 2024-03-24T05:01:40.946835+00:00 19994330.274999979883 28999999.978000041097 27869999.964999970049 3966534.945999979973 60393.209513359 2024-03-24T05:01:41.954211+00:00 19994330.282000061125 28999999.995000001043 27869999.969000041485 3966548.944999932777 60393.209525012 2024-03-24T05:01:42.961090+00:00 19994330.281999949366 29000000.007999960333 27870000.025999959558 3968424.218000053894 60393.209536488 2024-03-24T05:01:43.952593+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3966711.909000039101 60393.209548148 2024-03-24T05:01:44.959968+00:00 19994330.276000019163 28999999.966000020504 27869999.907999988645 3970085.982999920845 60393.209559618 2024-03-24T05:01:45.950976+00:00 19994330.279999971390 29000000.022999998182 27870000.078999999911 3966194.940999985207 60393.209571277 2024-03-24T05:01:46.958351+00:00 19994330.276999950409 29000000.025999959558 27870000.027000010014 3961846.968000053894 60393.209582747 2024-03-24T05:01:47.949358+00:00 19994330.279000040144 28999999.977000001818 27869999.969999969006 3967924.166000009049 60393.209594407 2024-03-24T05:01:48.956733+00:00 19994330.278000000864 29000000.027000010014 27870000.014999989420 3970857.901000022888 60393.209605876 2024-03-24T05:01:49.947740+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3965760.004999995232 60393.209617536 2024-03-24T05:01:50.955116+00:00 19994330.274000048637 29000000.006999969482 27870000.011999960989 3964202.007999897003 60393.209629006 2024-03-24T05:01:51.946123+00:00 19994330.279999971390 28999999.980000019073 27869999.961000081152 3963845.982000112999 60393.209640665 2024-03-24T05:01:52.953498+00:00 19994330.278000000864 29000000.029999971390 27870000.015999909490 3969174.018999934196 60393.209652319 2024-03-24T05:01:53.960377+00:00 19994330.279999971390 28999999.984000090510 27869999.968999978155 3958829.006999969017 60393.209663795 2024-03-24T05:01:54.951881+00:00 19994330.277000069618 29000000.026000019163 27870000.066000100225 3962922.024000049103 60393.209675455 2024-03-24T05:01:55.959256+00:00 19994330.280999898911 28999999.993999961764 27869999.979999899864 3965705.894999980927 60393.209686924 2024-03-24T05:01:56.950262+00:00 19994330.276000019163 28999999.998999949545 27870000.014000058174 3966818.065999985207 60393.209698584 2024-03-24T05:01:57.957638+00:00 19994330.274999998510 28999999.960000038147 27869999.950999978930 3959683.999000072014 60393.209710054 2024-03-24T05:01:58.948645+00:00 19994330.280999999493 29000000.044000029564 27870000.039999961853 3961826.016999959946 60393.209721713 2024-03-24T05:01:59.956020+00:00 19994330.276999998838 28999999.983999971300 27869999.988000039011 3962148.927000045776 60393.209733183 2024-03-24T05:02:00.947028+00:00 19994330.280000001192 28999999.945999979973 27869999.949000000954 3965191.059999942780 60393.209744843 2024-03-24T05:02:01.954403+00:00 19994330.274000000209 29000000.046000000089 27870000.067999958992 3965785.016999959946 60393.209756313 2024-03-24T05:02:02.945410+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3965500.955000042915 60393.209767972 2024-03-24T05:02:03.952785+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3965248.029000043869 60393.209779631 2024-03-24T05:02:04.960161+00:00 19994330.280000001192 28999999.999000068754 27869999.981999989599 3967190.934000014793 60393.209791102 2024-03-24T05:02:05.951167+00:00 19994330.279000010341 29000000.012999888510 27870000.034999970347 3962897.083999990951 60393.209802761 2024-03-24T05:02:06.958542+00:00 19994330.275999989361 28999999.977000001818 27869999.975000020117 3964300.049999951851 60393.209814236 2024-03-24T05:02:07.950046+00:00 19994330.278000000864 28999999.975000020117 27869999.942999958992 3963992.957000017166 60393.209825890 2024-03-24T05:02:08.956925+00:00 19994330.277000010014 29000000.021000001580 27870000.050000000745 3962505.970999956131 60393.209837366 2024-03-24T05:02:09.948429+00:00 19994330.275000009686 28999999.995000001043 27870000.006999999285 3967752.910000085831 60393.209849026 2024-03-24T05:02:10.955804+00:00 19994330.282999988645 28999999.995000001043 27870000.021999988705 3966054.094999908935 60393.209860495 2024-03-24T05:02:11.946811+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3962777.032000064850 60393.209872155 2024-03-24T05:02:12.954186+00:00 19994330.276000019163 29000000.041999999434 27869999.999000001699 3964848.967999935150 60393.209883809 2024-03-24T05:02:13.961065+00:00 19994330.278000000864 28999999.944999989122 27869999.986999988556 3964354.017000079155 60393.209895284 2024-03-24T05:02:14.952568+00:00 19994330.278000000864 29000000.020000010729 27870000.010000020266 3965027.880999923218 60393.209906938 2024-03-24T05:02:15.959448+00:00 19994330.276999950409 29000000.011999990791 27869999.993999991566 3960868.133000016212 60393.209918414 2024-03-24T05:02:16.950951+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3962739.000000000000 60393.209930073 2024-03-24T05:02:17.958325+00:00 19994330.280000030994 28999999.987999979407 27870000.001999970526 3963053.039999961853 60393.209941543 2024-03-24T05:02:18.949333+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3963313.001000047196 60393.209953203 2024-03-24T05:02:19.956709+00:00 19994330.277000010014 29000000.005999978632 27869999.996000051498 3964276.850999950897 60393.209964679 2024-03-24T05:02:20.948212+00:00 19994330.275999959558 29000000.028000000864 27870000.014999989420 3961889.019000052940 60393.209976332 2024-03-24T05:02:21.955091+00:00 19994330.278000060469 28999999.993000030518 27869999.987999979407 3961440.986999989022 60393.209987808 2024-03-24T05:02:22.946594+00:00 19994330.282999988645 28999999.957000020891 27869999.925000008196 3963400.978000044823 60393.209999462 2024-03-24T05:02:23.953473+00:00 19994330.273999929428 29000000.032000008970 27870000.077000018209 3973013.085999966133 60393.210011121 2024-03-24T05:02:24.960848+00:00 19994330.279000040144 28999999.986999988556 27869999.953999999911 3967212.037000060081 60393.210022591 2024-03-24T05:02:25.951856+00:00 19994330.279000040144 28999999.999000009149 27869999.982999980450 3967325.921999930870 60393.210034250 2024-03-24T05:02:26.959231+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3962192.970999956131 60393.210045720 2024-03-24T05:02:27.950238+00:00 19994330.276999950409 29000000.011999960989 27870000.054000020027 3965843.030000091065 60393.210057380 2024-03-24T05:02:28.957613+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3960895.054000020027 60393.210068850 2024-03-24T05:02:29.948620+00:00 19994330.279000040144 29000000.003000020981 27870000.015999909490 3963487.950999975204 60393.210080509 2024-03-24T05:02:30.955996+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3962776.000000000000 60393.210091979 2024-03-24T05:02:31.947003+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3960666.059999942780 60393.210103638 2024-03-24T05:02:32.954378+00:00 19994330.277000069618 29000000.016000028700 27870000.096000079066 3967100.907000064850 60393.210115114 2024-03-24T05:02:33.945881+00:00 19994330.278999920934 29000000.018000010401 27869999.919999960810 3966123.039999961853 60393.210126768 2024-03-24T05:02:34.952760+00:00 19994330.276000019163 28999999.974999900907 27869999.993000030518 3965810.940000057220 60393.210138428 2024-03-24T05:02:35.960136+00:00 19994330.281000021845 28999999.998000029474 27869999.942000031471 3966743.158999919891 60393.210149897 2024-03-24T05:02:36.951143+00:00 19994330.276999950409 29000000.027000069618 27870000.055999990553 3957057.986000061035 60393.210161557 2024-03-24T05:02:37.958518+00:00 19994330.276000019163 28999999.983999971300 27870000.026999950409 3965075.946999907028 60393.210173033 2024-03-24T05:02:38.950021+00:00 19994330.277000069618 28999999.996999979019 27869999.957999940962 3961774.969000101089 60393.210184686 2024-03-24T05:02:39.956900+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3967323.985999941826 60393.210196162 2024-03-24T05:02:40.948404+00:00 19994330.280999898911 29000000.009999990463 27870000.009000059217 3966951.034999967087 60393.210207816 2024-03-24T05:02:41.955283+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3970296.091000080109 60393.210219286 2024-03-24T05:02:42.946290+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3961985.868999958038 60393.210230945 2024-03-24T05:02:43.953665+00:00 19994330.276000019163 28999999.994000080973 27869999.942000031471 3967768.060000061989 60393.210242415 2024-03-24T05:02:44.944672+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3972627.983999968041 60393.210254075 2024-03-24T05:02:45.952047+00:00 19994330.277000069618 29000000.006000000983 27870000.028000000864 3968167.963999987114 60393.210265734 2024-03-24T05:02:46.959423+00:00 19994330.280999898911 29000000.014000009745 27869999.977000001818 3965363.152999997139 60393.210277204 2024-03-24T05:02:47.950430+00:00 19994330.280000090599 28999999.995999988168 27870000.061999998987 3966323.921000003815 60393.210288864 2024-03-24T05:02:48.957805+00:00 19994330.276999950409 29000000.022999998182 27869999.949999999255 3967030.034000039101 60393.210300333 2024-03-24T05:02:49.948813+00:00 19994330.276000019163 28999999.971000000834 27870000.041000008583 3966420.925999999046 60393.210311993 2024-03-24T05:02:50.956188+00:00 19994330.278999999166 28999999.993999991566 27869999.908999990672 3965234.072999954224 60393.210323469 2024-03-24T05:02:51.947691+00:00 19994330.282000001520 29000000.012000020593 27870000.044000010937 3964255.884999989998 60393.210335122 2024-03-24T05:02:52.954570+00:00 19994330.271999999881 29000000.011999990791 27870000.037999991328 3962097.029000043869 60393.210346598 2024-03-24T05:02:53.946073+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3970249.020999907982 60393.210358252 2024-03-24T05:02:54.952953+00:00 19994330.280000001192 29000000.013000011444 27869999.999000009149 3966208.964000105858 60393.210369911 2024-03-24T05:02:55.960328+00:00 19994330.278999999166 29000000.042999979109 27870000.050999999046 3965650.093999981880 60393.210381387 2024-03-24T05:02:56.951831+00:00 19994330.274000000209 28999999.948000010103 27869999.968999978155 3967876.949999928009 60393.210393040 2024-03-24T05:02:57.958710+00:00 19994330.278000000864 29000000.010999981314 27869999.974000040442 3965554.940999985207 60393.210404516 2024-03-24T05:02:58.950213+00:00 19994330.282000008970 29000000.028000000864 27870000.051999989897 3967936.023000001907 60393.210416170 2024-03-24T05:02:59.957092+00:00 19994330.275999989361 28999999.985000010580 27869999.990000009537 3967805.986000061035 60393.210427646 2024-03-24T05:03:00.948596+00:00 19994330.278000000864 28999999.997999969870 27870000.002999961376 3966009.047999978065 60393.210439305 2024-03-24T05:03:01.955971+00:00 19994330.278000000864 29000000.030000030994 27870000.012000020593 3964283.945000051986 60393.210450775 2024-03-24T05:03:02.946978+00:00 19994330.278000030667 28999999.976000010967 27869999.971000019461 3960190.041999936104 60393.210462435 2024-03-24T05:03:03.954353+00:00 19994330.275999989361 29000000.017999950796 27870000.029999971390 3964233.960999966133 60393.210473904 2024-03-24T05:03:04.945360+00:00 19994330.277000010014 28999999.945999979973 27869999.935999989510 3961036.949000000954 60393.210485564 2024-03-24T05:03:05.952735+00:00 19994330.282000008970 29000000.004999998957 27869999.978000041097 3965324.088000059128 60393.210497224 2024-03-24T05:03:06.960111+00:00 19994330.278999980539 29000000.013000011444 27870000.029999971390 3964520.922999978065 60393.210508693 2024-03-24T05:03:07.951118+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3965562.054000020027 60393.210520353 2024-03-24T05:03:08.958492+00:00 19994330.280000030994 29000000.014999989420 27869999.976000070572 3963358.036999940872 60393.210531823 2024-03-24T05:03:09.949500+00:00 19994330.275999959558 28999999.988000039011 27870000.029999971390 3961933.018999999855 60393.210543483 2024-03-24T05:03:10.956875+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3963077.914000000805 60393.210554958 2024-03-24T05:03:11.948378+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3961474.140999998897 60393.210566612 2024-03-24T05:03:12.955258+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3966008.830000000075 60393.210578082 2024-03-24T05:03:13.946265+00:00 19994330.272999998182 28999999.972999930382 27869999.987999919802 3968000.030000001192 60393.210589741 2024-03-24T05:03:14.953640+00:00 19994330.282000008970 28999999.996000051498 27869999.998000029474 3964605.013999999035 60393.210601211 2024-03-24T05:03:15.944647+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3966471.043000000995 60393.210612871 2024-03-24T05:03:16.952022+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3969245.940999995917 60393.210624530 2024-03-24T05:03:17.959397+00:00 19994330.279999971390 29000000.008000019938 27870000.034999970347 3969725.075000002980 60393.210636000 2024-03-24T05:03:18.950405+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3967083.989000000060 60393.210647659 2024-03-24T05:03:19.957780+00:00 19994330.281000021845 29000000.032000061125 27870000.014999989420 3968091.962999999989 60393.210659135 2024-03-24T05:03:20.949283+00:00 19994330.274999979883 28999999.955999970436 27869999.968999978155 3964241.990000002086 60393.210670789 2024-03-24T05:03:21.956163+00:00 19994330.275000099093 29000000.004999998957 27869999.974000100046 3963915.098999998998 60393.210682265 2024-03-24T05:03:22.947666+00:00 19994330.280999898911 29000000.021000001580 27870000.041999939829 3966118.884999997914 60393.210693918 2024-03-24T05:03:23.954545+00:00 19994330.279000040144 28999999.973999999464 27870000.014999989420 3967729.071000001859 60393.210705394 2024-03-24T05:03:24.946048+00:00 19994330.279999971390 29000000.056000001729 27870000.009999990463 3969339.049000001978 60393.210717048 2024-03-24T05:03:25.952927+00:00 19994330.274999979883 28999999.969000000507 27869999.936999998987 3962265.824000000954 60393.210728523 2024-03-24T05:03:26.944430+00:00 19994330.277000069618 28999999.971999999136 27870000.006999999285 3963868.130999996793 60393.210740177 2024-03-24T05:03:27.951310+00:00 19994330.276999950409 28999999.988000009209 27870000.008999999613 3965182.984999998938 60393.210751837 2024-03-24T05:03:28.958685+00:00 19994330.278000000864 29000000.019999980927 27870000.035999998450 3964777.976999998093 60393.210763306 2024-03-24T05:03:29.949693+00:00 19994330.281000021845 29000000.040000021458 27869999.978000000119 3966258.035999997985 60393.210774966 2024-03-24T05:03:30.957067+00:00 19994330.276000019163 28999999.971999999136 27870000.057999998331 3961723.032000004780 60393.210786436 2024-03-24T05:03:31.948074+00:00 19994330.279000040144 28999999.992999970913 27869999.919999990612 3958521.980999990832 60393.210798095 2024-03-24T05:03:32.955450+00:00 19994330.272999998182 28999999.986000001431 27870000.029000010341 3963111.925000011921 60393.210809566 2024-03-24T05:03:33.946457+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3964167.080999999773 60393.210821225 2024-03-24T05:03:34.953832+00:00 19994330.281999949366 28999999.996999979019 27869999.976000010967 3967123.024999991059 60393.210832695 2024-03-24T05:03:35.944839+00:00 19994330.274000048637 29000000.013999998569 27870000.015999969095 3965088.957000001799 60393.210844354 2024-03-24T05:03:36.952215+00:00 19994330.281000021845 28999999.955000039190 27869999.962000008672 3964760.974000006914 60393.210856014 2024-03-24T05:03:37.959590+00:00 19994330.279999971390 29000000.061999980360 27870000.081000030041 3962474.979999988806 60393.210867484 2024-03-24T05:03:38.950597+00:00 19994330.272999998182 28999999.949999991804 27869999.923999968916 3961683.047000005841 60393.210879143 2024-03-24T05:03:39.957972+00:00 19994330.279000040144 29000000.028000000864 27869999.991000000387 3962862.908999993932 60393.210890613 2024-03-24T05:03:40.948979+00:00 19994330.278000000864 28999999.958000060171 27869999.989000018686 3964517.072999998927 60393.210902273 2024-03-24T05:03:41.956355+00:00 19994330.279999971390 29000000.059999939054 27870000.041000008583 3962311.002000004053 60393.210913743 2024-03-24T05:03:42.947362+00:00 19994330.276999950409 28999999.958000060171 27870000.004000011832 3965967.005000010133 60393.210925402 2024-03-24T05:03:43.954737+00:00 19994330.279999971390 29000000.001999970526 27869999.980999950320 3964943.000999987125 60393.210936878 2024-03-24T05:03:44.946240+00:00 19994330.274000000209 29000000.003000020981 27870000.008999999613 3965964.942000002135 60393.210948532 2024-03-24T05:03:45.953119+00:00 19994330.278999999166 29000000.011999960989 27869999.991999980062 3962315.032999991905 60393.210960007 2024-03-24T05:03:46.944623+00:00 19994330.275999989361 29000000.005999919027 27870000.027000069618 3966734.950000017881 60393.210971661 2024-03-24T05:03:47.951502+00:00 19994330.280999999493 28999999.969000101089 27870000.015999909490 3966239.009000002872 60393.210983320 2024-03-24T05:03:48.958877+00:00 19994330.282000008970 28999999.992999911308 27869999.918000098318 3966382.025999993086 60393.210994796 2024-03-24T05:03:49.950380+00:00 19994330.272999998182 29000000.021000031382 27870000.109999898821 3968141.085000007879 60393.211006450 2024-03-24T05:03:50.957259+00:00 19994330.276000011712 28999999.994000080973 27869999.925000071526 3966201.958999990951 60393.211017925 2024-03-24T05:03:51.948763+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3963397.053000003099 60393.211029579 2024-03-24T05:03:52.955642+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3963215.969999998808 60393.211041055 2024-03-24T05:03:53.947145+00:00 19994330.275999989361 29000000.000000000000 27869999.998999949545 3963403.984999984968 60393.211052708 2024-03-24T05:03:54.954024+00:00 19994330.282000008970 28999999.983000040054 27869999.946000099182 3964216.875000000000 60393.211064184 2024-03-24T05:03:55.945527+00:00 19994330.278999980539 29000000.010999921709 27870000.043999910355 3965813.114000021946 60393.211075844 2024-03-24T05:03:56.952902+00:00 19994330.275000039488 29000000.008000019938 27869999.963999990374 3965129.076999992132 60393.211087314 2024-03-24T05:03:57.943910+00:00 19994330.276999950409 28999999.949000000954 27869999.961000081152 3965187.940999985207 60393.211098973 2024-03-24T05:03:58.951285+00:00 19994330.279000040144 29000000.059000018984 27870000.072999950498 3964062.084000021219 60393.211110627 2024-03-24T05:03:59.958164+00:00 19994330.279999971390 28999999.967000000179 27870000.011000040919 3962104.011999994982 60393.211122103 2024-03-24T05:04:00.949667+00:00 19994330.278000000864 29000000.041000001132 27869999.975999951363 3965919.958999990951 60393.211133756 2024-03-24T05:04:01.956546+00:00 19994330.276000019163 29000000.002999998629 27870000.003000020981 3961609.865999997128 60393.211145232 2024-03-24T05:04:02.948050+00:00 19994330.279999971390 28999999.961000010371 27869999.968000050634 3965232.050000011921 60393.211156892 2024-03-24T05:04:03.955425+00:00 19994330.279000040144 29000000.053999990225 27870000.097999930382 3964796.004999995232 60393.211168361 2024-03-24T05:04:04.946432+00:00 19994330.275999959558 28999999.967000011355 27869999.940999999642 3966558.032000004780 60393.211180021 2024-03-24T05:04:05.953807+00:00 19994330.278999980539 29000000.011000011116 27869999.997999999672 3964838.868000001181 60393.211191491 2024-03-24T05:04:06.944814+00:00 19994330.277000010014 28999999.968999978155 27869999.938000008464 3962752.070999979973 60393.211203150 2024-03-24T05:04:07.952190+00:00 19994330.276000019163 29000000.018000010401 27870000.065999999642 3963223.057000011206 60393.211214626 2024-03-24T05:04:08.943692+00:00 19994330.278999980539 28999999.999000009149 27870000.011000011116 3965901.066000015009 60393.211226280 2024-03-24T05:04:09.950572+00:00 19994330.278999980539 28999999.991999980062 27870000.010999981314 3964854.908999979030 60393.211237939 2024-03-24T05:04:10.957947+00:00 19994330.278000060469 28999999.998000029474 27869999.962999999523 3965272.976999998093 60393.211249409 2024-03-24T05:04:11.948954+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3966205.054000020027 60393.211261068 2024-03-24T05:04:12.956330+00:00 19994330.279999971390 29000000.020999971777 27869999.982999980450 3963162.954999982845 60393.211272539 2024-03-24T05:04:13.947337+00:00 19994330.278000000864 28999999.990000009537 27869999.979999989271 3969273.071000009775 60393.211284198 2024-03-24T05:04:14.954712+00:00 19994330.277000069618 29000000.005999978632 27869999.991000000387 3963635.835999995004 60393.211295668 2024-03-24T05:04:15.945719+00:00 19994330.278999920934 29000000.005000051111 27870000.026000019163 3965153.087999999989 60393.211307327 2024-03-24T05:04:16.953096+00:00 19994330.274000048637 28999999.978999968618 27869999.970000028610 3967031.055000007153 60393.211318797 2024-03-24T05:04:17.944101+00:00 19994330.282999988645 29000000.012999951839 27870000.000000000000 3961798.934000014793 60393.211330457 2024-03-24T05:04:18.951477+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3966027.087999999989 60393.211342111 2024-03-24T05:04:19.958355+00:00 19994330.279000040144 28999999.989000078291 27870000.011000040919 3964628.986999989022 60393.211353586 2024-03-24T05:04:20.949859+00:00 19994330.276999950409 29000000.030999898911 27869999.989999949932 3963565.932999968994 60393.211365240 2024-03-24T05:04:21.956738+00:00 19994330.277000069618 28999999.986000061035 27869999.969000041485 3965938.050999999046 60393.211376716 2024-03-24T05:04:22.948242+00:00 19994330.276000019163 28999999.996999979019 27870000.041999939829 3969142.988000034820 60393.211388375 2024-03-24T05:04:23.955617+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3967882.016999959946 60393.211399845 2024-03-24T05:04:24.946624+00:00 19994330.278999920934 29000000.026000019163 27869999.994000080973 3970182.959000051022 60393.211411505 2024-03-24T05:04:25.953999+00:00 19994330.276000019163 28999999.975999951363 27869999.955999970436 3963294.018000007141 60393.211422975 2024-03-24T05:04:26.945006+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3965066.044999957085 60393.211434634 2024-03-24T05:04:27.952381+00:00 19994330.278000000864 29000000.040000081062 27870000.034999970347 3967403.911000012886 60393.211446104 2024-03-24T05:04:28.943389+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3972272.109000027180 60393.211457763 2024-03-24T05:04:29.950764+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3966087.965999960899 60393.211469423 2024-03-24T05:04:30.958139+00:00 19994330.281000021845 29000000.032999988645 27869999.971999999136 3966788.896000028122 60393.211480893 2024-03-24T05:04:31.949146+00:00 19994330.273999929428 29000000.000999931246 27870000.032999988645 3962258.113999962807 60393.211492552 2024-03-24T05:04:32.956522+00:00 19994330.275000099093 28999999.974000100046 27869999.985999941826 3964541.989000021946 60393.211504023 2024-03-24T05:04:33.947529+00:00 19994330.278999920934 29000000.003999948502 27869999.988000039011 3958683.987999976147 60393.211515682 2024-03-24T05:04:34.954904+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3958429.935000001919 60393.211527158 2024-03-24T05:04:35.946407+00:00 19994330.281000021845 29000000.016999959946 27869999.987999919802 3964107.995999991894 60393.211538811 2024-03-24T05:04:36.953286+00:00 19994330.277000069618 28999999.951000008732 27869999.969000101089 3967929.130000054836 60393.211550281 2024-03-24T05:04:37.944294+00:00 19994330.278000000864 29000000.011999990791 27870000.015999909490 3963853.921000003815 60393.211561941 2024-03-24T05:04:38.951669+00:00 19994330.280999999493 29000000.024000000209 27870000.007000088692 3966968.975999950897 60393.211573600 2024-03-24T05:04:39.959044+00:00 19994330.274000000209 28999999.997999999672 27870000.013999938965 3967991.998000026215 60393.211585070 2024-03-24T05:04:40.950051+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3966133.027000010014 60393.211596729 2024-03-24T05:04:41.957426+00:00 19994330.280000001192 29000000.004000011832 27870000.001999970526 3965250.902999997139 60393.211608199 2024-03-24T05:04:42.948433+00:00 19994330.278000000864 28999999.965999990702 27869999.973000001162 3968583.113999962807 60393.211619859 2024-03-24T05:04:43.955809+00:00 19994330.275999989361 29000000.002999991179 27869999.982999999076 3967735.990999997128 60393.211631334 2024-03-24T05:04:44.947312+00:00 19994330.279000010341 29000000.015000019222 27870000.061000000685 3966186.925999999046 60393.211642988 2024-03-24T05:04:45.954191+00:00 19994330.275999989361 28999999.995999958366 27870000.000000000000 3965185.087000011932 60393.211654464 2024-03-24T05:04:46.945694+00:00 19994330.280000001192 29000000.010000050068 27869999.972000021487 3965934.037999988068 60393.211666118 2024-03-24T05:04:47.952573+00:00 19994330.275999989361 28999999.996999979019 27870000.010999981314 3961192.885000050068 60393.211677594 2024-03-24T05:04:48.944077+00:00 19994330.280000001192 28999999.991999980062 27869999.992000009865 3964625.048999965191 60393.211689253 2024-03-24T05:04:49.951452+00:00 19994330.280000001192 28999999.997000038624 27869999.977000001818 3965939.944000006188 60393.211700907 2024-03-24T05:04:50.958331+00:00 19994330.272000011057 29000000.032999988645 27870000.048999991268 3964081.083999990951 60393.211712382 2024-03-24T05:04:51.949834+00:00 19994330.278999980539 28999999.972999989986 27869999.970000028610 3964365.003000020981 60393.211724036 2024-03-24T05:04:52.956713+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3964629.972999989986 60393.211735512 2024-03-24T05:04:53.948217+00:00 19994330.281000021845 29000000.027000010014 27870000.009999990463 3964349.866999983788 60393.211747165 2024-03-24T05:04:54.955096+00:00 19994330.274999979883 28999999.970999959856 27869999.962999999523 3962942.064999998081 60393.211758641 2024-03-24T05:04:55.946599+00:00 19994330.282999988645 29000000.022000070661 27870000.007999960333 3966874.115999997128 60393.211770295 2024-03-24T05:04:56.953478+00:00 19994330.272999998182 29000000.003000020981 27870000.057000041008 3960110.958000003826 60393.211781770 2024-03-24T05:04:57.944981+00:00 19994330.278000000864 28999999.967000011355 27869999.914999961853 3963564.071000040043 60393.211793430 2024-03-24T05:04:58.952357+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3965188.907000004780 60393.211804900 2024-03-24T05:04:59.943364+00:00 19994330.280000030994 29000000.022999998182 27869999.990000009537 3967865.940999985207 60393.211816560 2024-03-24T05:05:00.950739+00:00 19994330.279999971390 29000000.013999938965 27870000.039999961853 3966566.115000010002 60393.211828213 2024-03-24T05:05:01.957618+00:00 19994330.278000000864 28999999.975000020117 27869999.944000069052 3962166.002999960911 60393.211839689 2024-03-24T05:05:02.949121+00:00 19994330.277000010014 29000000.016000028700 27870000.041999939829 3965065.921000003815 60393.211851343 2024-03-24T05:05:03.956000+00:00 19994330.272999998182 29000000.005999919027 27870000.018000010401 3961711.068000019062 60393.211862818 2024-03-24T05:05:04.947505+00:00 19994330.282000008970 28999999.966000080109 27869999.991000059992 3966040.930999993812 60393.211874472 2024-03-24T05:05:05.954383+00:00 19994330.276999950409 29000000.003999948502 27869999.973999980837 3966417.050000011921 60393.211885948 2024-03-24T05:05:06.945886+00:00 19994330.281000021845 28999999.983000040054 27869999.973999980837 3964242.883000016212 60393.211897607 2024-03-24T05:05:07.953261+00:00 19994330.276000019163 29000000.052999969572 27870000.060999989510 3963023.005999981891 60393.211909077 2024-03-24T05:05:08.944269+00:00 19994330.274999979883 28999999.953999999911 27869999.953000068665 3964942.092999995220 60393.211920736 2024-03-24T05:05:09.951644+00:00 19994330.279000040144 29000000.037999991328 27870000.069000009447 3965737.008000016212 60393.211932207 2024-03-24T05:05:10.942651+00:00 19994330.279999971390 28999999.971999999136 27869999.968999978155 3965611.996999979019 60393.211943866 2024-03-24T05:05:11.950029+00:00 19994330.279000040144 28999999.988000039011 27869999.932999968529 3960983.991999983788 60393.211955525 2024-03-24T05:05:12.957401+00:00 19994330.276999950409 29000000.028000000864 27870000.064000010490 3966829.023000001907 60393.211966996 2024-03-24T05:05:13.948408+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3964585.942000031006 60393.211978655 2024-03-24T05:05:14.955784+00:00 19994330.278000000864 29000000.032000001520 27870000.013999938965 3961395.987999976147 60393.211990125 2024-03-24T05:05:15.946791+00:00 19994330.277000069618 28999999.984000001103 27869999.993000030518 3966833.146000028122 60393.212001784 2024-03-24T05:05:16.954166+00:00 19994330.276999950409 29000000.019000008702 27870000.006000038236 3960900.881999969017 60393.212013254 2024-03-24T05:05:17.945173+00:00 19994330.282000061125 29000000.002000000328 27869999.971999999136 3964503.165000020992 60393.212024914 2024-03-24T05:05:18.952549+00:00 19994330.274999979883 28999999.978999998420 27870000.001999970526 3963997.815999985207 60393.212036384 2024-03-24T05:05:19.943556+00:00 19994330.278999920934 28999999.980999980122 27870000.026999950409 3967145.121999979019 60393.212048043 2024-03-24T05:05:20.950931+00:00 19994330.277000069618 29000000.013000011444 27869999.964000109583 3963204.928000032902 60393.212059703 2024-03-24T05:05:21.958307+00:00 19994330.278000000864 28999999.993000000715 27870000.059000000358 3964950.032999991905 60393.212071173 2024-03-24T05:05:22.949315+00:00 19994330.276000019163 29000000.031000021845 27869999.969999991357 3963911.007000029087 60393.212082827 2024-03-24T05:05:23.956193+00:00 19994330.278000000864 28999999.931999981403 27869999.952000010759 3963339.958999931812 60393.212094302 2024-03-24T05:05:24.947696+00:00 19994330.281999949366 29000000.060999989510 27870000.021999999881 3958021.891000031959 60393.212105962 2024-03-24T05:05:25.955071+00:00 19994330.276000019163 28999999.984000030905 27870000.065999999642 3956962.098999977112 60393.212117432 2024-03-24T05:05:26.946078+00:00 19994330.278000000864 28999999.991000000387 27869999.970999989659 3963894.933000088204 60393.212129091 2024-03-24T05:05:27.953452+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3961502.070999979973 60393.212140561 2024-03-24T05:05:28.944461+00:00 19994330.276999950409 29000000.000999990851 27870000.012000020593 3960697.960999966133 60393.212152220 2024-03-24T05:05:29.951836+00:00 19994330.282000061125 29000000.001999970526 27870000.010999981314 3966843.019999980927 60393.212163690 2024-03-24T05:05:30.942843+00:00 19994330.276999950409 28999999.993000030518 27869999.974000040442 3964568.124000072014 60393.212175350 2024-03-24T05:05:31.950218+00:00 19994330.276999998838 28999999.973999980837 27870000.045999940485 3963698.883999944199 60393.212187003 2024-03-24T05:05:32.957097+00:00 19994330.278000000864 29000000.042999979109 27869999.962999999523 3963797.011999965180 60393.212198479 2024-03-24T05:05:33.948600+00:00 19994330.276000000536 28999999.973999980837 27869999.980000019073 3960104.970000029076 60393.212210138 2024-03-24T05:05:34.955975+00:00 19994330.278999999166 29000000.022000070661 27870000.003000020981 3956509.057000041008 60393.212221608 2024-03-24T05:05:35.946983+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3965349.054000020027 60393.212233262 2024-03-24T05:05:36.953862+00:00 19994330.278999999166 29000000.014999989420 27870000.041000008583 3962260.908999919891 60393.212244738 2024-03-24T05:05:37.945365+00:00 19994330.275999989361 28999999.995000001043 27869999.957999940962 3961631.006000041962 60393.212256398 2024-03-24T05:05:38.952741+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3965361.037999988068 60393.212267867 2024-03-24T05:05:39.943748+00:00 19994330.282000008970 29000000.024999979883 27869999.967000011355 3963757.876000047196 60393.212279527 2024-03-24T05:05:40.951123+00:00 19994330.275000009686 28999999.986999988556 27870000.008000019938 3962372.120999931823 60393.212290997 2024-03-24T05:05:41.942130+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3963513.003000020981 60393.212302656 2024-03-24T05:05:42.949505+00:00 19994330.281000021845 28999999.977999929339 27870000.025999899954 3964000.878000020981 60393.212314316 2024-03-24T05:05:43.956880+00:00 19994330.274999979883 28999999.998000029474 27870000.010000109673 3967915.101999998093 60393.212325791 2024-03-24T05:05:44.948384+00:00 19994330.275000039488 29000000.003000020981 27870000.003999948502 3962927.003999948967 60393.212337445 2024-03-24T05:05:45.955263+00:00 19994330.279999971390 29000000.026999950409 27869999.975999951363 3959900.958000063896 60393.212348921 2024-03-24T05:05:46.946766+00:00 19994330.277000010014 28999999.979000091553 27869999.991999980062 3959667.059999942780 60393.212360575 2024-03-24T05:05:47.953645+00:00 19994330.281000021845 28999999.973999980837 27869999.961000081152 3960461.940999985207 60393.212372051 2024-03-24T05:05:48.945149+00:00 19994330.278999980539 29000000.065999981016 27870000.026000019163 3959503.067000031006 60393.212383704 2024-03-24T05:05:49.952027+00:00 19994330.275999959558 28999999.980000019073 27870000.031999949366 3959148.866999983788 60393.212395180 2024-03-24T05:05:50.943531+00:00 19994330.277000010014 29000000.002000000328 27870000.003000020981 3965882.120000004768 60393.212406839 2024-03-24T05:05:51.950906+00:00 19994330.277000010014 29000000.013000000268 27870000.016999959946 3962057.976999998093 60393.212418309 2024-03-24T05:05:52.941913+00:00 19994330.278999980539 28999999.957000009716 27869999.983000040054 3964814.922000051010 60393.212429963 2024-03-24T05:05:53.948792+00:00 19994330.277000010014 29000000.033999990672 27870000.022999998182 3966369.005999923218 60393.212441622 2024-03-24T05:05:54.956168+00:00 19994330.278999980539 28999999.975999999791 27869999.937000039965 3962682.019000052940 60393.212453092 2024-03-24T05:05:55.947175+00:00 19994330.278000060469 29000000.018999990076 27870000.089999910444 3962311.001999973785 60393.212464752 2024-03-24T05:05:56.954550+00:00 19994330.278000000864 28999999.986000001431 27869999.937000039965 3964169.037999988068 60393.212476227 2024-03-24T05:05:57.946053+00:00 19994330.279999971390 28999999.991000000387 27869999.993999961764 3962693.988000034820 60393.212487881 2024-03-24T05:05:58.952932+00:00 19994330.274000048637 28999999.991000000387 27869999.981000069529 3963122.934999942780 60393.212499357 2024-03-24T05:05:59.944435+00:00 19994330.280999898911 29000000.010000020266 27870000.008000019938 3963036.066000103951 60393.212511016 2024-03-24T05:06:00.951811+00:00 19994330.276000019163 28999999.990000009537 27870000.026000000536 3967264.076999903191 60393.212522486 2024-03-24T05:06:01.942818+00:00 19994330.276000019163 29000000.014999989420 27869999.989999998361 3961416.906000018120 60393.212534146 2024-03-24T05:06:02.950193+00:00 19994330.279999971390 28999999.991000000387 27869999.986000001431 3964340.027000070084 60393.212545800 2024-03-24T05:06:03.957073+00:00 19994330.276000019163 28999999.993000030518 27870000.001999989152 3968647.993999958038 60393.212557275 2024-03-24T05:06:04.948574+00:00 19994330.278000000864 29000000.058999959379 27870000.034000009298 3967233.027999997139 60393.212568935 2024-03-24T05:06:05.955950+00:00 19994330.278000000864 28999999.956000030041 27869999.977000001818 3968243.057999968994 60393.212580405 2024-03-24T05:06:06.946958+00:00 19994330.279999971390 28999999.988999959081 27870000.004000011832 3963352.925999999046 60393.212592064 2024-03-24T05:06:07.954333+00:00 19994330.279000040144 28999999.998000029474 27869999.988999988884 3964272.986000061035 60393.212603534 2024-03-24T05:06:08.945341+00:00 19994330.276999950409 29000000.000999990851 27870000.000999990851 3967351.028999925125 60393.212615193 2024-03-24T05:06:09.952715+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3966532.981999992859 60393.212626664 2024-03-24T05:06:10.943723+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3967716.027000070084 60393.212638323 2024-03-24T05:06:11.951098+00:00 19994330.279000040144 28999999.986000061035 27869999.975000020117 3962486.947000027169 60393.212649793 2024-03-24T05:06:12.942105+00:00 19994330.278999920934 29000000.017999891192 27870000.037000000477 3963032.972999929916 60393.212661453 2024-03-24T05:06:13.949480+00:00 19994330.279999971390 28999999.997000098228 27869999.949999991804 3963804.078999996185 60393.212673112 2024-03-24T05:06:14.956856+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3960398.981000065804 60393.212684582 2024-03-24T05:06:15.947863+00:00 19994330.282000061125 29000000.034999970347 27870000.041000008583 3963100.088999987114 60393.212696241 2024-03-24T05:06:16.955238+00:00 19994330.273999929428 28999999.949000000954 27869999.958999991417 3967829.019999980927 60393.212707711 2024-03-24T05:06:17.946245+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3961803.980000019073 60393.212719371 2024-03-24T05:06:18.953620+00:00 19994330.279000040144 28999999.978999968618 27869999.971999939531 3965031.878000020981 60393.212730841 2024-03-24T05:06:19.944627+00:00 19994330.279000040144 28999999.997000098228 27870000.034000039101 3961509.988999962807 60393.212742500 2024-03-24T05:06:20.952002+00:00 19994330.278999920934 29000000.003999948502 27870000.004999998957 3964683.054000020027 60393.212753970 2024-03-24T05:06:21.943010+00:00 19994330.274000048637 29000000.021000031382 27869999.970000028610 3965321.998999952804 60393.212765629 2024-03-24T05:06:22.950385+00:00 19994330.281000021845 28999999.975000020117 27869999.990000009537 3965223.027999997139 60393.212777105 2024-03-24T05:06:23.941888+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3963575.916000009049 60393.212788759 2024-03-24T05:06:24.948769+00:00 19994330.279999971390 29000000.028000000864 27869999.991000059992 3965604.983999968041 60393.212800418 2024-03-24T05:06:25.956143+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3961040.042000054847 60393.212811888 2024-03-24T05:06:26.947150+00:00 19994330.274999998510 28999999.995999928564 27870000.028999920934 3967668.039999961853 60393.212823548 2024-03-24T05:06:27.954525+00:00 19994330.276000000536 29000000.000000000000 27869999.989000078291 3960511.980000019073 60393.212835018 2024-03-24T05:06:28.945532+00:00 19994330.278000000864 29000000.030999999493 27870000.055999990553 3966213.024000049103 60393.212846677 2024-03-24T05:06:29.952907+00:00 19994330.280000001192 29000000.019000008702 27869999.962999939919 3959639.010999917984 60393.212858147 2024-03-24T05:06:30.943915+00:00 19994330.278999999166 28999999.942000001669 27869999.939000010490 3965197.953000069130 60393.212869807 2024-03-24T05:06:31.951290+00:00 19994330.277000010014 29000000.028999999166 27870000.052999969572 3968484.988999962807 60393.212881282 2024-03-24T05:06:32.942793+00:00 19994330.278999980539 29000000.025999989361 27870000.034000039101 3966413.034000039101 60393.212892936 2024-03-24T05:06:33.949672+00:00 19994330.275999989361 28999999.971000019461 27869999.950000051409 3965232.000000000000 60393.212904595 2024-03-24T05:06:34.957047+00:00 19994330.280000001192 28999999.985999971628 27869999.963999990374 3966168.029999970924 60393.212916065 2024-03-24T05:06:35.948054+00:00 19994330.274000018835 28999999.984000030905 27870000.047999981791 3966449.917999982834 60393.212927725 2024-03-24T05:06:36.955430+00:00 19994330.282000008970 29000000.060999959707 27870000.013999938965 3962831.070999979973 60393.212939200 2024-03-24T05:06:37.946933+00:00 19994330.275999989361 28999999.949000000954 27870000.012000080198 3963747.023000001907 60393.212950855 2024-03-24T05:06:38.953812+00:00 19994330.276000019163 29000000.033000048250 27869999.984000001103 3961432.956000090111 60393.212962330 2024-03-24T05:06:39.945315+00:00 19994330.278999980539 28999999.989999949932 27870000.067999999970 3967679.947999954224 60393.212973984 2024-03-24T05:06:40.952195+00:00 19994330.278000000864 29000000.027000010014 27869999.938000008464 3964472.082999945153 60393.212985460 2024-03-24T05:06:41.943697+00:00 19994330.277000010014 28999999.944000009447 27869999.982999999076 3966359.932000041008 60393.212997113 2024-03-24T05:06:42.950577+00:00 19994330.283999979496 29000000.060999989510 27870000.030999988317 3966763.075000048149 60393.213008589 2024-03-24T05:06:43.942080+00:00 19994330.277000010014 28999999.961000028998 27869999.998000029474 3963690.930999993812 60393.213020248 2024-03-24T05:06:44.949455+00:00 19994330.273999989033 28999999.962000008672 27869999.974999990314 3968011.013999938965 60393.213031902 2024-03-24T05:06:45.956334+00:00 19994330.274999979883 29000000.049000021070 27870000.002999991179 3963657.902999997139 60393.213043378 2024-03-24T05:06:46.947838+00:00 19994330.281000021845 29000000.001999970526 27869999.994000021368 3963973.184000014793 60393.213055037 2024-03-24T05:06:47.955213+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3968974.966000080109 60393.213066507 2024-03-24T05:06:48.946220+00:00 19994330.281000021845 28999999.962999939919 27870000.045000020415 3965030.875999927986 60393.213078166 2024-03-24T05:06:49.953595+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3965493.159000039101 60393.213089637 2024-03-24T05:06:50.944603+00:00 19994330.277000010014 29000000.006999969482 27869999.934999998659 3965982.909999967087 60393.213101296 2024-03-24T05:06:51.951978+00:00 19994330.277999941260 28999999.996999979019 27870000.055000010878 3963070.039000033867 60393.213112772 2024-03-24T05:06:52.943481+00:00 19994330.276000019163 28999999.948000069708 27869999.931999981403 3963286.967000008095 60393.213124426 2024-03-24T05:06:53.950360+00:00 19994330.276000019163 29000000.039999961853 27870000.018000010401 3968076.976999998093 60393.213135901 2024-03-24T05:06:54.941863+00:00 19994330.281999949366 29000000.019000049680 27870000.013000011444 3967261.031000018120 60393.213147555 2024-03-24T05:06:55.948743+00:00 19994330.281000021845 29000000.029999971390 27870000.029999971390 3968103.976999998093 60393.213159214 2024-03-24T05:06:56.956118+00:00 19994330.272000070661 28999999.962000008672 27869999.975000020117 3966565.046999930870 60393.213170690 2024-03-24T05:06:57.947621+00:00 19994330.278999920934 29000000.005999919027 27870000.039999961853 3965833.960999966133 60393.213182344 2024-03-24T05:06:58.954500+00:00 19994330.279999971390 28999999.969000101089 27869999.963999990374 3965019.992000102997 60393.213193819 2024-03-24T05:06:59.946003+00:00 19994330.276000019163 29000000.050999999046 27870000.045000080019 3969726.000000000000 60393.213205473 2024-03-24T05:07:00.952882+00:00 19994330.279000040144 28999999.983999971300 27869999.969999909401 3963652.041000009049 60393.213216949 2024-03-24T05:07:01.944386+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3962670.002999901772 60393.213228608 2024-03-24T05:07:02.951761+00:00 19994330.274999979883 28999999.985999941826 27869999.962000008672 3963000.951000093948 60393.213240078 2024-03-24T05:07:03.942768+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3961559.979999899864 60393.213251738 2024-03-24T05:07:04.950143+00:00 19994330.276000019163 28999999.995999999344 27870000.018000010401 3962674.129999995232 60393.213263208 2024-03-24T05:07:05.941151+00:00 19994330.281999949366 28999999.993000000715 27870000.042000059038 3960512.848000050057 60393.213274867 2024-03-24T05:07:06.948526+00:00 19994330.279000040144 28999999.989999998361 27869999.937999960035 3964236.070999979973 60393.213286521 2024-03-24T05:07:07.955405+00:00 19994330.279999971390 29000000.008000001311 27870000.029000040144 3963499.958999990951 60393.213297997 2024-03-24T05:07:08.946908+00:00 19994330.272999998182 29000000.029999990016 27870000.011000040919 3961306.988000034820 60393.213309650 2024-03-24T05:07:09.953787+00:00 19994330.279000040144 29000000.011000011116 27869999.982999920845 3967579.067999958992 60393.213321126 2024-03-24T05:07:10.945290+00:00 19994330.278000000864 28999999.972999989986 27870000.042000059038 3962210.991999983788 60393.213332785 2024-03-24T05:07:11.952665+00:00 19994330.279000040144 28999999.980000019073 27869999.916000008583 3964474.035000085831 60393.213344255 2024-03-24T05:07:12.943673+00:00 19994330.276999950409 29000000.025000009686 27870000.059000018984 3964618.069000006188 60393.213355915 2024-03-24T05:07:13.951048+00:00 19994330.282999988645 28999999.997000008821 27869999.990999940783 3964287.873999952804 60393.213367385 2024-03-24T05:07:14.942055+00:00 19994330.271999958903 29000000.008999999613 27869999.983999971300 3967313.013000010978 60393.213379044 2024-03-24T05:07:15.949431+00:00 19994330.277000069618 28999999.987999979407 27869999.983000040054 3963739.008000016212 60393.213390520 2024-03-24T05:07:16.940934+00:00 19994330.279999971390 28999999.987999979407 27870000.004999998957 3964914.988000034820 60393.213402173 2024-03-24T05:07:17.947813+00:00 19994330.279999971390 29000000.033000048250 27870000.035000000149 3961748.926999927033 60393.213413833 2024-03-24T05:07:18.955188+00:00 19994330.275000099093 28999999.985999941826 27869999.953999999911 3961666.118000030983 60393.213425303 2024-03-24T05:07:19.946195+00:00 19994330.280999999493 28999999.987000048161 27870000.000000000000 3964975.891999959946 60393.213436963 2024-03-24T05:07:20.953570+00:00 19994330.274999998510 28999999.991999980062 27870000.061999991536 3964055.047000051010 60393.213448433 2024-03-24T05:07:21.944578+00:00 19994330.274999998510 29000000.026000019163 27869999.997000008821 3968366.032999991905 60393.213460092 2024-03-24T05:07:22.951953+00:00 19994330.282000008970 28999999.987999979407 27870000.039000000805 3962896.932000041008 60393.213471562 2024-03-24T05:07:23.942960+00:00 19994330.275999989361 29000000.018000010401 27869999.921000000089 3962445.067999958992 60393.213483221 2024-03-24T05:07:24.950335+00:00 19994330.278000000864 28999999.975999951363 27870000.033999979496 3962704.911000012886 60393.213494697 2024-03-24T05:07:25.941838+00:00 19994330.279000010341 29000000.003000020981 27870000.013999998569 3959341.023000001907 60393.213506351 2024-03-24T05:07:26.948717+00:00 19994330.273999989033 29000000.001000050455 27869999.976000010967 3960801.087000011932 60393.213518005 2024-03-24T05:07:27.955597+00:00 19994330.282999988645 29000000.005999919027 27870000.020999971777 3965708.013000010978 60393.213529480 2024-03-24T05:07:28.947100+00:00 19994330.277000010014 28999999.986000061035 27869999.950000051409 3967490.918999909889 60393.213541140 2024-03-24T05:07:29.954475+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3960745.049000024796 60393.213552610 2024-03-24T05:07:30.945483+00:00 19994330.280000001192 29000000.024999979883 27869999.985000010580 3963440.942000031006 60393.213564269 2024-03-24T05:07:31.952858+00:00 19994330.277000010014 28999999.962000008672 27869999.977999988943 3964352.065999985207 60393.213575745 2024-03-24T05:07:32.944361+00:00 19994330.275999959558 29000000.032999988645 27870000.022999998182 3963081.026000022888 60393.213587399 2024-03-24T05:07:33.951240+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3966302.855999947060 60393.213598874 2024-03-24T05:07:34.942743+00:00 19994330.280000030994 29000000.029999971390 27870000.014999989420 3965930.059000014793 60393.213610534 2024-03-24T05:07:35.950118+00:00 19994330.276999950409 28999999.966000080109 27869999.944000009447 3964408.988999962807 60393.213622004 2024-03-24T05:07:36.941126+00:00 19994330.281000021845 28999999.995000001043 27870000.047000050545 3961326.989000082016 60393.213633663 2024-03-24T05:07:37.948501+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3969163.986999989022 60393.213645317 2024-03-24T05:07:38.955380+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3968239.021000028122 60393.213656792 2024-03-24T05:07:39.946883+00:00 19994330.272999998182 28999999.975000020117 27869999.985000010580 3960276.066999911796 60393.213668446 2024-03-24T05:07:40.953762+00:00 19994330.280000030994 29000000.003999948502 27870000.007999900728 3965397.007000000216 60393.213679922 2024-03-24T05:07:41.945265+00:00 19994330.278999980539 29000000.039999999106 27870000.009000059217 3960843.914999999106 60393.213691576 2024-03-24T05:07:42.952145+00:00 19994330.281000021845 28999999.951999999583 27869999.975999951363 3960128.001000000164 60393.213703051 2024-03-24T05:07:43.943648+00:00 19994330.272999998182 29000000.011999998242 27870000.021000031382 3964055.078000000212 60393.213714705 2024-03-24T05:07:44.950527+00:00 19994330.278000000864 29000000.055999990553 27870000.037000060081 3961360.958000001032 60393.213726181 2024-03-24T05:07:45.942030+00:00 19994330.280000030994 28999999.957000020891 27869999.930999990553 3959445.925000001211 60393.213737840 2024-03-24T05:07:46.949406+00:00 19994330.276999950409 28999999.993000000715 27869999.998999949545 3964485.125000000000 60393.213749310 2024-03-24T05:07:47.940413+00:00 19994330.276999950409 29000000.003999978304 27870000.013000011444 3965558.996999998111 60393.213760970 2024-03-24T05:07:48.947788+00:00 19994330.280000090599 28999999.981999989599 27869999.990000009537 3966410.885999999940 60393.213772623 2024-03-24T05:07:49.954667+00:00 19994330.278999920934 29000000.005000028759 27870000.049999948591 3961033.120000004768 60393.213784099 2024-03-24T05:07:50.946170+00:00 19994330.272999998182 29000000.013000011444 27869999.965000029653 3963313.023999996018 60393.213795753 2024-03-24T05:07:51.953049+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3966817.855999999214 60393.213807228 2024-03-24T05:07:52.944553+00:00 19994330.276999950409 29000000.010999981314 27870000.029999971390 3959852.046999997925 60393.213818883 2024-03-24T05:07:53.951432+00:00 19994330.282000061125 28999999.984000030905 27869999.988000039011 3965149.085000000894 60393.213830358 2024-03-24T05:07:54.942935+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3963548.955999999773 60393.213842018 2024-03-24T05:07:55.950311+00:00 19994330.274999979883 28999999.991000000387 27869999.988000001758 3967010.005000003148 60393.213853488 2024-03-24T05:07:56.941317+00:00 19994330.281000021845 29000000.022999998182 27870000.002999998629 3965769.991000004113 60393.213865147 2024-03-24T05:07:57.948693+00:00 19994330.274999979883 28999999.981999989599 27870000.032000008970 3961045.979000002146 60393.213876801 2024-03-24T05:07:58.955572+00:00 19994330.276000019163 29000000.008999999613 27869999.943999990821 3964417.015999988187 60393.213888276 2024-03-24T05:07:59.947075+00:00 19994330.279000040144 28999999.976000070572 27869999.958000000566 3964123.990000010002 60393.213899930 2024-03-24T05:08:00.953954+00:00 19994330.281000021845 29000000.038999918848 27870000.082000020891 3963942.104999988806 60393.213911406 2024-03-24T05:08:01.945458+00:00 19994330.278000000864 28999999.977000001818 27870000.002999991179 3961338.990000010002 60393.213923059 2024-03-24T05:08:02.952336+00:00 19994330.273999929428 29000000.006000038236 27869999.932999998331 3962644.909999995958 60393.213934535 2024-03-24T05:08:03.943840+00:00 19994330.279999971390 28999999.978999968618 27870000.042999979109 3962613.064999998081 60393.213946194 2024-03-24T05:08:04.951215+00:00 19994330.276000019163 29000000.032000061125 27869999.983000010252 3963439.922000005841 60393.213957665 2024-03-24T05:08:05.942222+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3965272.980000004172 60393.213969324 2024-03-24T05:08:06.949597+00:00 19994330.281000021845 28999999.973000049591 27870000.012000020593 3964577.989999995101 60393.213980794 2024-03-24T05:08:07.940605+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3961320.041999996174 60393.213992453 2024-03-24T05:08:08.947979+00:00 19994330.273999929428 28999999.971999999136 27869999.989999949932 3962362.958000003826 60393.214004107 2024-03-24T05:08:09.954859+00:00 19994330.274999979883 29000000.028000000864 27870000.030000030994 3967594.917999998201 60393.214015583 2024-03-24T05:08:10.946362+00:00 19994330.280000090599 29000000.022000070661 27869999.987999979407 3968842.104000002146 60393.214027237 2024-03-24T05:08:11.953241+00:00 19994330.281999949366 28999999.982999920845 27870000.032000008970 3967237.026999995112 60393.214038712 2024-03-24T05:08:12.944744+00:00 19994330.277000069618 29000000.016000028700 27869999.977999988943 3962960.972999989986 60393.214050372 2024-03-24T05:08:13.952120+00:00 19994330.278999999166 28999999.983000040054 27870000.005000051111 3964689.985000013839 60393.214061842 2024-03-24T05:08:14.943127+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3962659.002999991179 60393.214073501 2024-03-24T05:08:15.950501+00:00 19994330.272999998182 28999999.986999988556 27869999.983999971300 3966459.037000000011 60393.214084971 2024-03-24T05:08:16.941510+00:00 19994330.278999999166 29000000.041000008583 27870000.052000049502 3967867.974000006914 60393.214096630 2024-03-24T05:08:17.948885+00:00 19994330.280000001192 28999999.947000030428 27869999.934999939054 3964397.004000008106 60393.214108106 2024-03-24T05:08:18.940388+00:00 19994330.277000010014 29000000.032000001520 27870000.026000019163 3964869.988000005018 60393.214119760 2024-03-24T05:08:19.947267+00:00 19994330.280999988317 28999999.995000001043 27870000.024999979883 3967462.950999975204 60393.214131420 2024-03-24T05:08:20.954642+00:00 19994330.275000009686 29000000.015000000596 27870000.002000089735 3962005.068000019062 60393.214142895 2024-03-24T05:08:21.946147+00:00 19994330.278999980539 28999999.978000000119 27869999.988999959081 3971372.090999991167 60393.214154549 2024-03-24T05:08:22.953025+00:00 19994330.279000010341 29000000.025999989361 27869999.996999979019 3967698.944000006188 60393.214166025 2024-03-24T05:08:23.944528+00:00 19994330.275999989361 28999999.960000008345 27869999.973999980837 3968055.937000005972 60393.214177678 2024-03-24T05:08:24.951407+00:00 19994330.280000001192 29000000.005999978632 27869999.976000070572 3968333.060000001919 60393.214189154 2024-03-24T05:08:25.942910+00:00 19994330.275999989361 29000000.013000011444 27870000.050999999046 3965254.962999999989 60393.214200808 2024-03-24T05:08:26.949789+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3961015.112999976147 60393.214212283 2024-03-24T05:08:27.941292+00:00 19994330.273999989033 29000000.012999981642 27870000.026999950409 3967870.953000009060 60393.214223937 2024-03-24T05:08:28.948172+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3967518.941000015009 60393.214235413 2024-03-24T05:08:29.939675+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3964891.012999982107 60393.214247072 2024-03-24T05:08:30.947050+00:00 19994330.278999980539 28999999.995999988168 27869999.991999980062 3962232.993000001181 60393.214258726 2024-03-24T05:08:31.953929+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3965029.068000019062 60393.214270202 2024-03-24T05:08:32.945433+00:00 19994330.276000019163 29000000.002000030130 27869999.991000059992 3965242.928999990225 60393.214281856 2024-03-24T05:08:33.952312+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3963998.937000005972 60393.214293331 2024-03-24T05:08:34.943815+00:00 19994330.280000030994 29000000.046000000089 27869999.991000000387 3958142.983999996912 60393.214304991 2024-03-24T05:08:35.951190+00:00 19994330.276999950409 28999999.975000020117 27869999.964999999851 3966637.026999980211 60393.214316461 2024-03-24T05:08:36.942198+00:00 19994330.283000048250 28999999.995999988168 27869999.991999998689 3964804.034000008833 60393.214328120 2024-03-24T05:08:37.949573+00:00 19994330.273999989033 28999999.952999949455 27869999.971000000834 3968189.085000007879 60393.214339590 2024-03-24T05:08:38.940580+00:00 19994330.277999941260 29000000.014999989420 27870000.004000011832 3967278.919999986887 60393.214351249 2024-03-24T05:08:39.947955+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3962119.953999996185 60393.214362720 2024-03-24T05:08:40.938962+00:00 19994330.279000040144 28999999.970999959856 27870000.011999990791 3961542.061000018846 60393.214374379 2024-03-24T05:08:41.946337+00:00 19994330.276000019163 29000000.008000019938 27870000.012000020593 3971506.027999997139 60393.214386038 2024-03-24T05:08:42.953713+00:00 19994330.282999988645 29000000.039000030607 27870000.022999998182 3965465.016999990214 60393.214397508 2024-03-24T05:08:43.944720+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3966695.974999994040 60393.214409168 2024-03-24T05:08:44.952095+00:00 19994330.276999950409 29000000.042999979109 27870000.074999991804 3968804.758000016212 60393.214420644 2024-03-24T05:08:45.943598+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3968750.222000002861 60393.214432297 2024-03-24T05:08:46.950477+00:00 19994330.274999979883 28999999.960999969393 27869999.951000031084 3968379.049999982119 60393.214443773 2024-03-24T05:08:47.941981+00:00 19994330.281000021845 29000000.024000048637 27869999.995000001043 3968547.942000031006 60393.214455427 2024-03-24T05:08:48.948860+00:00 19994330.279000040144 28999999.972999930382 27870000.033999979496 3968874.078000009060 60393.214466902 2024-03-24T05:08:49.940363+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3968456.861999989022 60393.214478562 2024-03-24T05:08:50.947738+00:00 19994330.274999979883 28999999.986000061035 27869999.992999970913 3965755.099999963772 60393.214490215 2024-03-24T05:08:51.954617+00:00 19994330.274000048637 29000000.053999900818 27870000.050999999046 3967283.041999996174 60393.214501691 2024-03-24T05:08:52.946121+00:00 19994330.281999949366 28999999.967000011355 27869999.995000001043 3969835.964000045788 60393.214513345 2024-03-24T05:08:53.952999+00:00 19994330.277000069618 29000000.006000038236 27869999.960000038147 3970546.974999963772 60393.214524820 2024-03-24T05:08:54.944503+00:00 19994330.280999898911 29000000.042999979109 27870000.069000009447 3968403.939999998081 60393.214536480 2024-03-24T05:08:55.951878+00:00 19994330.275000099093 28999999.964999999851 27869999.949999928474 3966711.100000023842 60393.214547950 2024-03-24T05:08:56.942885+00:00 19994330.278000000864 29000000.024999998510 27870000.046000000089 3969121.929000020027 60393.214559610 2024-03-24T05:08:57.950260+00:00 19994330.275999899954 28999999.971999999136 27869999.944000009447 3967441.037000000011 60393.214571079 2024-03-24T05:08:58.941268+00:00 19994330.279000040144 28999999.936000000685 27869999.966000080109 3968250.015999972820 60393.214582739 2024-03-24T05:08:59.948643+00:00 19994330.279000040144 29000000.016999989748 27870000.041000008583 3966612.045000017155 60393.214594209 2024-03-24T05:09:00.939650+00:00 19994330.278999920934 29000000.027000010014 27870000.006999969482 3968813.937999964226 60393.214605868 2024-03-24T05:09:01.947025+00:00 19994330.278000000864 29000000.007999990135 27869999.995999928564 3968401.004999995232 60393.214617528 2024-03-24T05:09:02.954400+00:00 19994330.277000069618 28999999.986000001431 27869999.991000059992 3965663.937000035774 60393.214628998 2024-03-24T05:09:03.945408+00:00 19994330.276999950409 29000000.039000000805 27870000.029000040144 3969156.120999991894 60393.214640657 2024-03-24T05:09:04.952783+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3967091.932999968994 60393.214652133 2024-03-24T05:09:05.944286+00:00 19994330.279999971390 28999999.957000020891 27869999.925999999046 3970163.996000051033 60393.214663787 2024-03-24T05:09:06.951165+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3967863.084999979008 60393.214675263 2024-03-24T05:09:07.942669+00:00 19994330.278999999166 28999999.995000001043 27870000.003000020981 3970504.930000007153 60393.214686916 2024-03-24T05:09:08.949547+00:00 19994330.276000000536 29000000.014999989420 27870000.000999931246 3967339.918999969959 60393.214698392 2024-03-24T05:09:09.941051+00:00 19994330.275000009686 28999999.977000001818 27869999.971000079066 3971446.076000034809 60393.214710046 2024-03-24T05:09:10.947930+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3970981.046000003815 60393.214721521 2024-03-24T05:09:11.939433+00:00 19994330.278999999166 28999999.991999980062 27869999.983999971300 3966976.893999993801 60393.214733181 2024-03-24T05:09:12.946808+00:00 19994330.282000008970 29000000.011000040919 27870000.006000000983 3963132.036000012886 60393.214744834 2024-03-24T05:09:13.953688+00:00 19994330.271999981254 28999999.985000010580 27870000.017999999225 3972310.016999959946 60393.214756310 2024-03-24T05:09:14.945191+00:00 19994330.278000000864 28999999.959999918938 27869999.910999998450 3967632.037999988068 60393.214767964 2024-03-24T05:09:15.952070+00:00 19994330.279000010341 29000000.032999988645 27870000.040999989957 3969379.004000008106 60393.214779439 2024-03-24T05:09:16.943573+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3967504.929000020027 60393.214791099 2024-03-24T05:09:17.950948+00:00 19994330.278000000864 29000000.038000110537 27870000.039000000805 3967352.972999989986 60393.214802569 2024-03-24T05:09:18.941956+00:00 19994330.279000010341 28999999.995999928564 27869999.981000009924 3970409.078999996185 60393.214814228 2024-03-24T05:09:19.949331+00:00 19994330.279000010341 28999999.973999980837 27869999.960999999195 3968242.069999992847 60393.214825698 2024-03-24T05:09:20.940338+00:00 19994330.273999989033 29000000.037000060081 27870000.029000010341 3967271.868000030983 60393.214837358 2024-03-24T05:09:21.947713+00:00 19994330.278999980539 28999999.967000011355 27870000.010999981314 3970875.045000017155 60393.214848834 2024-03-24T05:09:22.939216+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3968571.952999948990 60393.214860487 2024-03-24T05:09:23.946096+00:00 19994330.280000030994 28999999.980999950320 27869999.923000041395 3972171.004000008106 60393.214872146 2024-03-24T05:09:24.953471+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3966988.023000001907 60393.214883622 2024-03-24T05:09:25.944974+00:00 19994330.279999971390 28999999.978000041097 27870000.025999959558 3968422.003000020981 60393.214895276 2024-03-24T05:09:26.951853+00:00 19994330.281000021845 29000000.018000010401 27870000.007000029087 3967589.069000006188 60393.214906746 2024-03-24T05:09:27.942860+00:00 19994330.277000010014 29000000.021000031382 27870000.037000000477 3965815.062999964226 60393.214918406 2024-03-24T05:09:28.950235+00:00 19994330.273999989033 29000000.007999900728 27869999.982999980450 3970076.847000002861 60393.214929875 2024-03-24T05:09:29.941243+00:00 19994330.281000021845 29000000.010000109673 27869999.998000029474 3970988.050000011921 60393.214941535 2024-03-24T05:09:30.948618+00:00 19994330.279999971390 28999999.940999981016 27869999.976000010967 3968531.019999980927 60393.214953011 2024-03-24T05:09:31.940121+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3970236.862000048161 60393.214964665 2024-03-24T05:09:32.947000+00:00 19994330.278000000864 29000000.054000001401 27870000.065999981016 3970079.097999989986 60393.214976140 2024-03-24T05:09:33.938504+00:00 19994330.277000069618 28999999.956999998540 27869999.959999918938 3971035.004000008106 60393.214987794 2024-03-24T05:09:34.945382+00:00 19994330.275999899954 29000000.032000008970 27870000.019000049680 3969864.955999969970 60393.214999453 2024-03-24T05:09:35.952758+00:00 19994330.279000040144 28999999.975999999791 27869999.973999980837 3966089.962999999989 60393.215010923 2024-03-24T05:09:36.943765+00:00 19994330.282000061125 29000000.027000010014 27869999.978000041097 3977240.093999981880 60393.215022583 2024-03-24T05:09:37.951140+00:00 19994330.276999950409 28999999.982999980450 27870000.046999931335 3972470.972000002861 60393.215034053 2024-03-24T05:09:38.942147+00:00 19994330.274999979883 29000000.030000001192 27870000.003000020981 3965138.972000002861 60393.215045712 2024-03-24T05:09:39.949523+00:00 19994330.279999971390 28999999.983000010252 27869999.991999980062 3972521.037000000011 60393.215057182 2024-03-24T05:09:40.940530+00:00 19994330.275000099093 28999999.967000011355 27869999.999000068754 3966815.031000018120 60393.215068841 2024-03-24T05:09:41.947905+00:00 19994330.278000000864 29000000.063999980688 27870000.022999998182 3975045.930999993812 60393.215080312 2024-03-24T05:09:42.938912+00:00 19994330.278999920934 28999999.972999989986 27869999.957999940962 3966793.101000010967 60393.215091971 2024-03-24T05:09:43.946287+00:00 19994330.279000040144 29000000.012000020593 27870000.047000050545 3968513.930999993812 60393.215103630 2024-03-24T05:09:44.953662+00:00 19994330.278000000864 29000000.019999980927 27870000.005999919027 3966881.075999975204 60393.215115100 2024-03-24T05:09:45.944670+00:00 19994330.274999979883 28999999.949999991804 27869999.942000031471 3966663.821000040043 60393.215126760 2024-03-24T05:09:46.952045+00:00 19994330.279999971390 29000000.029000040144 27870000.078999999911 3967638.061999977101 60393.215138236 2024-03-24T05:09:47.943548+00:00 19994330.278000000864 28999999.958999991417 27869999.935999989510 3964857.046999990940 60393.215149889 2024-03-24T05:09:48.950427+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3964665.030000030994 60393.215161365 2024-03-24T05:09:49.941930+00:00 19994330.274999979883 29000000.020999971777 27870000.050999999046 3966274.042999982834 60393.215173019 2024-03-24T05:09:50.948810+00:00 19994330.280000090599 28999999.963999990374 27869999.937999960035 3961149.838999987114 60393.215184494 2024-03-24T05:09:51.940313+00:00 19994330.278999920934 29000000.009999990463 27870000.019999999553 3965258.029000043869 60393.215196154 2024-03-24T05:09:52.947688+00:00 19994330.275000099093 29000000.011000040919 27869999.975000008941 3965259.148999989033 60393.215207624 2024-03-24T05:09:53.938695+00:00 19994330.275999899954 29000000.014999989420 27870000.000999990851 3965597.898999989033 60393.215219283 2024-03-24T05:09:54.946071+00:00 19994330.280000090599 28999999.983000040054 27870000.024000000209 3966527.031999946106 60393.215230937 2024-03-24T05:09:55.952950+00:00 19994330.278999920934 29000000.018000010401 27870000.025999989361 3960789.930000067223 60393.215242413 2024-03-24T05:09:56.944453+00:00 19994330.277000069618 29000000.013000011444 27870000.015000019222 3965993.014999986161 60393.215254072 2024-03-24T05:09:57.951829+00:00 19994330.275999899954 28999999.960999969393 27869999.958999991417 3959778.029000043869 60393.215265542 2024-03-24T05:09:58.942835+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3962255.020999907982 60393.215277196 2024-03-24T05:09:59.949715+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3963308.951000093948 60393.215288672 2024-03-24T05:10:00.941218+00:00 19994330.278000000864 28999999.966000080109 27869999.994000021368 3965877.939999938011 60393.215300331 2024-03-24T05:10:01.948593+00:00 19994330.280999999493 29000000.052999969572 27870000.045000020415 3968955.088999987114 60393.215311801 2024-03-24T05:10:02.939600+00:00 19994330.280000008643 28999999.935999989510 27869999.973999980837 3966901.009000062943 60393.215323460 2024-03-24T05:10:03.946975+00:00 19994330.272999990731 29000000.006999969482 27869999.948000010103 3965705.000999927986 60393.215334930 2024-03-24T05:10:04.937982+00:00 19994330.276000011712 28999999.991000059992 27869999.996999979019 3970091.026000022888 60393.215346590 2024-03-24T05:10:05.945358+00:00 19994330.278999999166 29000000.030999898911 27870000.032999988645 3969259.986000061035 60393.215358243 2024-03-24T05:10:06.952237+00:00 19994330.284000009298 29000000.001000050455 27870000.009999990463 3965316.906999946106 60393.215369719 2024-03-24T05:10:07.943740+00:00 19994330.275999989361 28999999.995000001043 27869999.983000040054 3964321.062999964226 60393.215381379 2024-03-24T05:10:08.951115+00:00 19994330.275000009686 28999999.986000061035 27870000.019999980927 3967872.952000021935 60393.215392848 2024-03-24T05:10:09.942123+00:00 19994330.278000000864 29000000.008999999613 27869999.979999959469 3966483.029999970924 60393.215404508 2024-03-24T05:10:10.949498+00:00 19994330.278999980539 29000000.008000008762 27870000.019999980927 3963386.048000096809 60393.215415978 2024-03-24T05:10:11.940505+00:00 19994330.275000009686 29000000.008000001311 27869999.988000039011 3963466.039999961853 60393.215427638 2024-03-24T05:10:12.947880+00:00 19994330.278999980539 29000000.003999989480 27870000.001000050455 3966757.944000006188 60393.215439107 2024-03-24T05:10:13.938887+00:00 19994330.282000008970 28999999.952000010759 27869999.947000030428 3967797.031999946106 60393.215450767 2024-03-24T05:10:14.946262+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3967152.968000053894 60393.215462426 2024-03-24T05:10:15.953637+00:00 19994330.273999989033 29000000.008999999613 27870000.008000019938 3969110.960999966133 60393.215473896 2024-03-24T05:10:16.944644+00:00 19994330.279000040144 29000000.011999990791 27869999.974999900907 3967673.108000040054 60393.215485556 2024-03-24T05:10:17.952020+00:00 19994330.279999971390 28999999.988000009209 27870000.069000009447 3969172.921999930870 60393.215497026 2024-03-24T05:10:18.943027+00:00 19994330.273999989033 29000000.043999969959 27870000.007000088692 3964521.981999992859 60393.215508685 2024-03-24T05:10:19.950403+00:00 19994330.282999988645 28999999.939000010490 27869999.922999981791 3964510.094000101089 60393.215520155 2024-03-24T05:10:20.941410+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3966383.962999939919 60393.215531815 2024-03-24T05:10:21.948785+00:00 19994330.275000039488 29000000.041000008583 27870000.054000020027 3969772.968000053894 60393.215543285 2024-03-24T05:10:22.939792+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3966538.099999905098 60393.215554944 2024-03-24T05:10:23.947167+00:00 19994330.281000021845 28999999.982000049204 27870000.028999920934 3965090.986000061035 60393.215566420 2024-03-24T05:10:24.938671+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3968000.902999997139 60393.215578074 2024-03-24T05:10:25.945550+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3963497.980999947060 60393.215589733 2024-03-24T05:10:26.952924+00:00 19994330.278000000864 28999999.988999959081 27869999.974000100046 3962315.031000018120 60393.215601203 2024-03-24T05:10:27.943932+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3965253.053000092972 60393.215612862 2024-03-24T05:10:28.951307+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3966349.957999945153 60393.215624338 2024-03-24T05:10:29.942810+00:00 19994330.274999979883 28999999.996000051498 27869999.978999998420 3965861.937999964226 60393.215635992 2024-03-24T05:10:30.949690+00:00 19994330.281000021845 28999999.995000001043 27870000.006000000983 3963557.082000017166 60393.215647467 2024-03-24T05:10:31.941193+00:00 19994330.278000000864 28999999.988999959081 27869999.974000010639 3963376.948000072967 60393.215659121 2024-03-24T05:10:32.948072+00:00 19994330.274999979883 28999999.993999961764 27869999.989999990910 3958352.025999904145 60393.215670597 2024-03-24T05:10:33.939575+00:00 19994330.278000000864 29000000.036000009626 27870000.007999990135 3962347.940000057220 60393.215682250 2024-03-24T05:10:34.946454+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3963598.001999973785 60393.215693726 2024-03-24T05:10:35.937958+00:00 19994330.281999949366 28999999.962000008672 27869999.973999980837 3964224.888000010978 60393.215705380 2024-03-24T05:10:36.944837+00:00 19994330.277000069618 28999999.990000009537 27870000.014000028372 3961643.187999964226 60393.215717040 2024-03-24T05:10:37.952212+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3964088.996999979019 60393.215728509 2024-03-24T05:10:38.943219+00:00 19994330.274999979883 28999999.995999928564 27870000.006000008434 3963306.938000082970 60393.215740169 2024-03-24T05:10:39.950594+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3958429.990000010002 60393.215751645 2024-03-24T05:10:40.942099+00:00 19994330.279000040144 28999999.984000090510 27870000.037000000477 3962879.097999929916 60393.215763298 2024-03-24T05:10:41.948977+00:00 19994330.279999971390 28999999.986999988556 27869999.953000009060 3965252.948000072967 60393.215774774 2024-03-24T05:10:42.940480+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3970326.072999954224 60393.215786428 2024-03-24T05:10:43.947359+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3962689.879999995232 60393.215797903 2024-03-24T05:10:44.938862+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3966956.029000043869 60393.215809563 2024-03-24T05:10:45.946237+00:00 19994330.279000040144 28999999.996000051498 27869999.966999951750 3968993.072999954224 60393.215821033 2024-03-24T05:10:46.937245+00:00 19994330.276000019163 28999999.970000028610 27869999.958000000566 3970393.935999989975 60393.215832693 2024-03-24T05:10:47.944619+00:00 19994330.281999949366 29000000.065000001341 27870000.008999999613 3969399.054000020027 60393.215844346 2024-03-24T05:10:48.951499+00:00 19994330.277000069618 28999999.967999991030 27870000.011999960989 3974137.986999989022 60393.215855822 2024-03-24T05:10:49.943002+00:00 19994330.280999898911 29000000.021000001580 27870000.050000071526 3962831.927000045776 60393.215867476 2024-03-24T05:10:50.949881+00:00 19994330.272000070661 28999999.967999991030 27869999.960000038147 3971470.888000010978 60393.215878951 2024-03-24T05:10:51.941385+00:00 19994330.276999950409 29000000.022000011057 27870000.000999931246 3966358.171000003815 60393.215890605 2024-03-24T05:10:52.948263+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3966121.972000002861 60393.215902081 2024-03-24T05:10:53.939767+00:00 19994330.279999971390 28999999.979999989271 27870000.034000039101 3965170.071999907028 60393.215913740 2024-03-24T05:10:54.947142+00:00 19994330.276999998838 29000000.022000011057 27870000.000000000000 3961324.000000000000 60393.215925210 2024-03-24T05:10:55.938150+00:00 19994330.279999990016 28999999.997000008821 27870000.032999988645 3967364.942000031006 60393.215936869 2024-03-24T05:10:56.945524+00:00 19994330.278000000864 29000000.005999978632 27869999.950999978930 3967790.996999979019 60393.215948523 2024-03-24T05:10:57.952404+00:00 19994330.275000009686 28999999.995000001043 27870000.055999990553 3966071.035000085831 60393.215959999 2024-03-24T05:10:58.943907+00:00 19994330.278999999166 28999999.995000001043 27869999.940999981016 3968741.990999937057 60393.215971652 2024-03-24T05:10:59.950786+00:00 19994330.278999980539 29000000.000000000000 27870000.010000109673 3971165.889999986161 60393.215983128 2024-03-24T05:11:00.942289+00:00 19994330.279000010341 29000000.028000000864 27870000.008999940008 3968640.134000062943 60393.215994788 2024-03-24T05:11:01.949664+00:00 19994330.278999980539 28999999.984000030905 27869999.983999971300 3964976.911000012886 60393.216006258 2024-03-24T05:11:02.940672+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3965909.993999958038 60393.216017917 2024-03-24T05:11:03.948047+00:00 19994330.279000010341 29000000.014999989420 27870000.026000019163 3968742.051999927033 60393.216029387 2024-03-24T05:11:04.939054+00:00 19994330.275000009686 28999999.983000040054 27869999.978999968618 3961094.015000104904 60393.216041047 2024-03-24T05:11:05.946429+00:00 19994330.273999989033 28999999.990000009537 27870000.001000050455 3970339.975999950897 60393.216052522 2024-03-24T05:11:06.937933+00:00 19994330.280000001192 29000000.056999921799 27870000.052999969572 3969054.975999950897 60393.216064176 2024-03-24T05:11:07.944812+00:00 19994330.280000030994 28999999.973000049591 27869999.968999978155 3968781.049000024796 60393.216075836 2024-03-24T05:11:08.952187+00:00 19994330.276999950409 29000000.029999971390 27869999.995000001043 3964587.953999996185 60393.216087305 2024-03-24T05:11:09.943194+00:00 19994330.277000010014 28999999.995000001043 27869999.999000001699 3965568.917999982834 60393.216098965 2024-03-24T05:11:10.950569+00:00 19994330.278000000864 29000000.001000050455 27870000.008000001311 3966357.165000081062 60393.216110441 2024-03-24T05:11:11.942073+00:00 19994330.280000030994 28999999.977999929339 27869999.971000000834 3964405.054000020027 60393.216122095 2024-03-24T05:11:12.948952+00:00 19994330.279999971390 29000000.004000071436 27870000.047000009567 3970163.863999962807 60393.216133570 2024-03-24T05:11:13.940454+00:00 19994330.275000039488 28999999.988999959081 27869999.931999981403 3963754.055999993812 60393.216145224 2024-03-24T05:11:14.947334+00:00 19994330.279999971390 28999999.985999941826 27869999.984000030905 3968428.011999965180 60393.216156700 2024-03-24T05:11:15.938837+00:00 19994330.274999979883 29000000.001000050455 27870000.067999988794 3970113.888000010978 60393.216168359 2024-03-24T05:11:16.946213+00:00 19994330.276000019163 28999999.985000010580 27869999.929999981076 3968776.085999966133 60393.216179829 2024-03-24T05:11:17.937220+00:00 19994330.280000030994 29000000.019999980927 27870000.063000019640 3960768.054000020027 60393.216191488 2024-03-24T05:11:18.944595+00:00 19994330.278999980539 29000000.009999990463 27870000.012000020593 3963889.907000064850 60393.216203142 2024-03-24T05:11:19.951474+00:00 19994330.278999980539 29000000.047000050545 27870000.014999989420 3965127.123999952804 60393.216214618 2024-03-24T05:11:20.942977+00:00 19994330.275999959558 28999999.967000011355 27869999.949999991804 3967645.914999961853 60393.216226277 2024-03-24T05:11:21.950353+00:00 19994330.278000000864 28999999.967999938875 27869999.978999968618 3965792.006000041962 60393.216237747 2024-03-24T05:11:22.941360+00:00 19994330.277000069618 29000000.019999980927 27869999.992000039667 3963405.932999968994 60393.216249407 2024-03-24T05:11:23.948735+00:00 19994330.278000000864 29000000.015000101179 27870000.087000008672 3959772.075000048149 60393.216260882 2024-03-24T05:11:24.940238+00:00 19994330.278999920934 28999999.984999999404 27869999.947999950498 3970176.935999989975 60393.216272536 2024-03-24T05:11:25.947117+00:00 19994330.281000021845 28999999.993999999017 27869999.986999988556 3959247.032999991905 60393.216284012 2024-03-24T05:11:26.938620+00:00 19994330.276000019163 28999999.988000009209 27870000.046000000089 3969040.034999967087 60393.216295666 2024-03-24T05:11:27.945500+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3965225.989000082016 60393.216307141 2024-03-24T05:11:28.937003+00:00 19994330.278000000864 28999999.965999990702 27869999.989000078291 3964719.871999979019 60393.216318795 2024-03-24T05:11:29.943882+00:00 19994330.281000021845 29000000.024000018835 27870000.047999981791 3966722.204999924172 60393.216330454 2024-03-24T05:11:30.951257+00:00 19994330.276000019163 28999999.998999979347 27869999.942999958992 3965109.882000089157 60393.216341930 2024-03-24T05:11:31.942761+00:00 19994330.278999920934 29000000.035000000149 27870000.053000088781 3966643.018000007141 60393.216353584 2024-03-24T05:11:32.949640+00:00 19994330.278000000864 28999999.953000009060 27869999.972999930382 3962404.917999982834 60393.216365059 2024-03-24T05:11:33.941143+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3964458.105000019073 60393.216376719 2024-03-24T05:11:34.948518+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3969164.018000007141 60393.216388189 2024-03-24T05:11:35.939525+00:00 19994330.279000040144 28999999.998000029474 27870000.039000030607 3967929.880999923218 60393.216399848 2024-03-24T05:11:36.946900+00:00 19994330.281000021845 28999999.992999970913 27869999.973000049591 3965981.160000085831 60393.216411319 2024-03-24T05:11:37.937908+00:00 19994330.278999920934 29000000.022999998182 27870000.046000000089 3968015.934999942780 60393.216422978 2024-03-24T05:11:38.945283+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3963884.945000051986 60393.216434448 2024-03-24T05:11:39.936290+00:00 19994330.279000040144 28999999.961000028998 27869999.995000001043 3963575.007999897003 60393.216446102 2024-03-24T05:11:40.943169+00:00 19994330.274999979883 29000000.013999998569 27869999.937999960035 3964680.096000074875 60393.216457761 2024-03-24T05:11:41.950544+00:00 19994330.278000000864 29000000.023999929428 27870000.077000018209 3966310.965999960899 60393.216469231 2024-03-24T05:11:42.941552+00:00 19994330.279999971390 29000000.007000088692 27869999.981999989599 3966894.965999960899 60393.216480890 2024-03-24T05:11:43.948927+00:00 19994330.279000040144 28999999.983999971300 27869999.940999981016 3966257.129000068177 60393.216492366 2024-03-24T05:11:44.940430+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3967772.843999981880 60393.216504020 2024-03-24T05:11:45.947309+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3970069.075000048149 60393.216515495 2024-03-24T05:11:46.938812+00:00 19994330.276999950409 29000000.062999960035 27870000.010000001639 3965331.030999898911 60393.216527149 2024-03-24T05:11:47.945692+00:00 19994330.280000001192 28999999.914000030607 27869999.960999999195 3964773.950000048149 60393.216538625 2024-03-24T05:11:48.937195+00:00 19994330.276000000536 29000000.011000040919 27869999.971000000834 3966972.016999959946 60393.216550278 2024-03-24T05:11:49.944074+00:00 19994330.279000010341 29000000.006999969482 27870000.052999999374 3971194.943000078201 60393.216561938 2024-03-24T05:11:50.951449+00:00 19994330.281999990344 29000000.016000028700 27869999.994999989867 3965888.038999915123 60393.216573408 2024-03-24T05:11:51.942457+00:00 19994330.274000000209 28999999.973999980837 27869999.896000001580 3962683.046000003815 60393.216585068 2024-03-24T05:11:52.949832+00:00 19994330.278999999166 29000000.008000019938 27870000.052999999374 3963056.921000003815 60393.216596543 2024-03-24T05:11:53.941335+00:00 19994330.275999989361 29000000.031000021845 27870000.045000020415 3967226.030000091065 60393.216608197 2024-03-24T05:11:54.948214+00:00 19994330.280000001192 28999999.995999928564 27869999.997999999672 3966224.921000003815 60393.216619673 2024-03-24T05:11:55.939717+00:00 19994330.278000000864 28999999.988000039011 27869999.974000010639 3964613.028999925125 60393.216631332 2024-03-24T05:11:56.947092+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3967546.093999981880 60393.216642802 2024-03-24T05:11:57.938100+00:00 19994330.278000000864 29000000.044000029564 27869999.981000009924 3966828.942000031006 60393.216654461 2024-03-24T05:11:58.945475+00:00 19994330.278000000864 28999999.965999960899 27870000.027000010014 3966555.998000026215 60393.216665932 2024-03-24T05:11:59.936482+00:00 19994330.272999998182 29000000.024000048637 27870000.029999971390 3969428.960000038147 60393.216677591 2024-03-24T05:12:00.943857+00:00 19994330.281000021845 28999999.974999900907 27869999.912999991328 3964361.013999938965 60393.216689245 2024-03-24T05:12:01.950736+00:00 19994330.282000008970 28999999.980999998748 27870000.028000000864 3968193.027999997139 60393.216700721 2024-03-24T05:12:02.942240+00:00 19994330.273999989033 29000000.029999990016 27870000.008000019938 3964317.019000052940 60393.216712380 2024-03-24T05:12:03.949615+00:00 19994330.278000000864 29000000.030000001192 27870000.026000019163 3965677.890999913216 60393.216723850 2024-03-24T05:12:04.940622+00:00 19994330.278000000864 28999999.955000009388 27869999.941999968141 3965986.149000049103 60393.216735509 2024-03-24T05:12:05.947997+00:00 19994330.278999980539 29000000.018999990076 27870000.048000041395 3967227.957999945153 60393.216746979 2024-03-24T05:12:06.939005+00:00 19994330.278000000864 28999999.988999988884 27869999.967999938875 3969092.922000051010 60393.216758639 2024-03-24T05:12:07.946380+00:00 19994330.280000030994 29000000.015999998897 27869999.993000030518 3966010.074000000954 60393.216770109 2024-03-24T05:12:08.937387+00:00 19994330.274999979883 28999999.974999990314 27869999.988000039011 3966754.962000011932 60393.216781768 2024-03-24T05:12:09.944762+00:00 19994330.277000010014 29000000.035000000149 27870000.031000021845 3969469.085000038147 60393.216793238 2024-03-24T05:12:10.935769+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3970102.905999999028 60393.216804897 2024-03-24T05:12:11.943144+00:00 19994330.275000039488 29000000.002000030130 27869999.942000031471 3969975.994000000879 60393.216816551 2024-03-24T05:12:12.950023+00:00 19994330.281000021845 28999999.994999948889 27870000.087999939919 3967959.089000000153 60393.216828027 2024-03-24T05:12:13.941527+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3961984.975000000093 60393.216839680 2024-03-24T05:12:14.948405+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3965847.906000000890 60393.216851156 2024-03-24T05:12:15.939909+00:00 19994330.279000040144 28999999.965000029653 27869999.980999950320 3968208.042999998201 60393.216862816 2024-03-24T05:12:16.947285+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3961536.087999999989 60393.216874286 2024-03-24T05:12:17.938291+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3966516.008000000846 60393.216885945 2024-03-24T05:12:18.945666+00:00 19994330.279000040144 28999999.988000039011 27870000.018999930471 3969402.892000000924 60393.216897415 2024-03-24T05:12:19.936674+00:00 19994330.279999971390 28999999.995999928564 27869999.960999969393 3967824.069999999832 60393.216909075 2024-03-24T05:12:20.944049+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3963614.864000000060 60393.216920728 2024-03-24T05:12:21.950928+00:00 19994330.279999971390 29000000.009000059217 27870000.001000050455 3960937.087999999989 60393.216932204 2024-03-24T05:12:22.942432+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3968306.030999995768 60393.216943858 2024-03-24T05:12:23.949311+00:00 19994330.274000048637 29000000.034999970347 27870000.074000000954 3967764.929000005126 60393.216955333 2024-03-24T05:12:24.940814+00:00 19994330.278999920934 28999999.996999979019 27869999.947000030428 3968618.050999999046 60393.216966993 2024-03-24T05:12:25.948191+00:00 19994330.279999971390 29000000.009000059217 27870000.048999991268 3966640.939999998081 60393.216978463 2024-03-24T05:12:26.939196+00:00 19994330.278000120074 28999999.989999890327 27869999.978000000119 3969702.031000003219 60393.216990123 2024-03-24T05:12:27.946571+00:00 19994330.274999979883 28999999.998000029474 27869999.964000001550 3965890.017000005115 60393.217001592 2024-03-24T05:12:28.937579+00:00 19994330.278999920934 28999999.988000039011 27870000.010000009090 3968663.096000000834 60393.217013252 2024-03-24T05:12:29.944954+00:00 19994330.276000019163 29000000.036999940872 27870000.022999990731 3964774.939999998081 60393.217024728 2024-03-24T05:12:30.936457+00:00 19994330.282000061125 28999999.973000049591 27869999.940000001341 3964297.971000000834 60393.217036381 2024-03-24T05:12:31.943336+00:00 19994330.278000000864 28999999.991000059992 27870000.069000009447 3967519.994999989867 60393.217048041 2024-03-24T05:12:32.950711+00:00 19994330.278999920934 28999999.991999980062 27869999.956000000238 3969372.006000012159 60393.217059511 2024-03-24T05:12:33.941718+00:00 19994330.272999998182 29000000.041000008583 27870000.098000019789 3965711.920999988914 60393.217071170 2024-03-24T05:12:34.949094+00:00 19994330.282999988645 28999999.960999969393 27869999.939000010490 3972242.093000010122 60393.217082640 2024-03-24T05:12:35.940101+00:00 19994330.272000070661 29000000.029000040144 27870000.038999971002 3969691.037000000011 60393.217094299 2024-03-24T05:12:36.947477+00:00 19994330.278999920934 28999999.963999990374 27869999.947000030428 3962458.978999986779 60393.217105770 2024-03-24T05:12:37.938483+00:00 19994330.282000061125 28999999.990000009537 27869999.966999951750 3969123.879000008106 60393.217117429 2024-03-24T05:12:38.945859+00:00 19994330.276000019163 29000000.004000000656 27870000.030000030994 3968361.024000003934 60393.217128899 2024-03-24T05:12:39.936866+00:00 19994330.276999950409 29000000.030999999493 27870000.018999990076 3966664.004999995232 60393.217140558 2024-03-24T05:12:40.944241+00:00 19994330.279999971390 29000000.008999999613 27870000.024999979883 3971026.011999994982 60393.217152028 2024-03-24T05:12:41.935248+00:00 19994330.274000000209 28999999.980999991298 27869999.957000020891 3964967.098000004888 60393.217163688 2024-03-24T05:12:42.942623+00:00 19994330.280000001192 28999999.994000021368 27869999.996999979019 3963543.998999997973 60393.217175347 2024-03-24T05:12:43.949998+00:00 19994330.282999999821 28999999.981999989599 27870000.033000048250 3969808.887000008952 60393.217186817 2024-03-24T05:12:44.941006+00:00 19994330.278000000864 29000000.035999979824 27869999.962999939919 3965805.090000004042 60393.217198471 2024-03-24T05:12:45.947885+00:00 19994330.274000000209 28999999.968000020832 27869999.968999978155 3967221.876999973785 60393.217209946 2024-03-24T05:12:46.939388+00:00 19994330.278000000864 29000000.004999969155 27870000.043000098318 3966492.139000027906 60393.217221606 2024-03-24T05:12:47.946763+00:00 19994330.279000010341 28999999.993000030518 27869999.963999990374 3967682.980999975931 60393.217233076 2024-03-24T05:12:48.937771+00:00 19994330.276999980211 29000000.008999999613 27870000.038999918848 3960969.978000015020 60393.217244735 2024-03-24T05:12:49.945146+00:00 19994330.280000001192 29000000.018000010401 27869999.988000039011 3967566.025999993086 60393.217256206 2024-03-24T05:12:50.936153+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3964621.974999994040 60393.217267865 2024-03-24T05:12:51.943528+00:00 19994330.275000009686 29000000.007999960333 27870000.008999940008 3961540.989000021946 60393.217279518 2024-03-24T05:12:52.950407+00:00 19994330.275000009686 28999999.969000041485 27869999.995000001043 3970038.196999996901 60393.217290994 2024-03-24T05:12:53.941910+00:00 19994330.281000021845 29000000.013999998569 27870000.036000009626 3965933.875000000000 60393.217302648 2024-03-24T05:12:54.948790+00:00 19994330.279999971390 29000000.012999951839 27869999.973999980837 3964558.915999978781 60393.217314124 2024-03-24T05:12:55.940292+00:00 19994330.277000010014 29000000.014000058174 27869999.991000059992 3967793.032000004780 60393.217325783 2024-03-24T05:12:56.947668+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3963404.997999995947 60393.217337253 2024-03-24T05:12:57.938675+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3967468.064000010025 60393.217348913 2024-03-24T05:12:58.946051+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3964814.837999999989 60393.217360383 2024-03-24T05:12:59.937058+00:00 19994330.278999980539 28999999.980000019073 27869999.955000039190 3961946.993999987841 60393.217372042 2024-03-24T05:13:00.944433+00:00 19994330.278999980539 28999999.979999899864 27870000.001999970526 3961481.038000016939 60393.217383512 2024-03-24T05:13:01.935440+00:00 19994330.279000040144 29000000.054000020027 27870000.024000048637 3966730.053999990225 60393.217395172 2024-03-24T05:13:02.942815+00:00 19994330.273999989033 28999999.944000009447 27869999.993999961764 3967101.022000014782 60393.217406831 2024-03-24T05:13:03.950191+00:00 19994330.278000000864 29000000.039999961853 27869999.993000000715 3971761.917999982834 60393.217418301 2024-03-24T05:13:04.941198+00:00 19994330.275999959558 28999999.971999999136 27870000.024999998510 3966514.115000010002 60393.217429960 2024-03-24T05:13:05.948573+00:00 19994330.281000021845 29000000.013000011444 27869999.963000010699 3968802.092999995220 60393.217441430 2024-03-24T05:13:06.939580+00:00 19994330.280000030994 29000000.004999998957 27870000.015000000596 3965977.868999987841 60393.217453090 2024-03-24T05:13:07.946955+00:00 19994330.277000010014 29000000.006000038236 27869999.990999981761 3962584.019000024069 60393.217464560 2024-03-24T05:13:08.937962+00:00 19994330.278999920934 28999999.993999961764 27870000.002000000328 3964595.972000002861 60393.217476219 2024-03-24T05:13:09.945338+00:00 19994330.277000069618 29000000.014000058174 27870000.045000020415 3964411.961999983061 60393.217487689 2024-03-24T05:13:10.936345+00:00 19994330.276999950409 29000000.029999971390 27870000.004999998957 3965835.124000012875 60393.217499348 2024-03-24T05:13:11.943720+00:00 19994330.278000000864 28999999.937000039965 27869999.918999999762 3968520.944000006188 60393.217510824 2024-03-24T05:13:12.935223+00:00 19994330.277000069618 29000000.041000008583 27870000.069999989122 3967215.953999996185 60393.217522478 2024-03-24T05:13:13.942103+00:00 19994330.278999920934 28999999.970000028610 27869999.943000018597 3965215.979999988806 60393.217534137 2024-03-24T05:13:14.949478+00:00 19994330.282999988645 28999999.995999928564 27869999.993999961764 3964487.136999994982 60393.217545613 2024-03-24T05:13:15.940981+00:00 19994330.269999980927 29000000.010000001639 27870000.093000050634 3963711.934000014793 60393.217557267 2024-03-24T05:13:16.947860+00:00 19994330.282000061125 28999999.992000009865 27869999.935999989510 3963364.979000002146 60393.217568743 2024-03-24T05:13:17.939363+00:00 19994330.276000019163 29000000.046999990940 27870000.046999990940 3965671.953000009060 60393.217580402 2024-03-24T05:13:18.946739+00:00 19994330.276999950409 28999999.984000008553 27869999.958999991417 3965271.106999992859 60393.217591872 2024-03-24T05:13:19.937746+00:00 19994330.281000021845 28999999.970999989659 27869999.981999989599 3964892.824000000954 60393.217603532 2024-03-24T05:13:20.945120+00:00 19994330.279000040144 29000000.041000008583 27870000.087999999523 3963944.144999980927 60393.217615001 2024-03-24T05:13:21.936128+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3964404.041000009049 60393.217626661 2024-03-24T05:13:22.943503+00:00 19994330.274999979883 28999999.970999989659 27869999.983999971300 3961505.052999972831 60393.217638131 2024-03-24T05:13:23.934511+00:00 19994330.278999920934 28999999.977000031620 27869999.975000020117 3959151.836000024807 60393.217649790 2024-03-24T05:13:24.941886+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3958880.023000001907 60393.217661450 2024-03-24T05:13:25.949261+00:00 19994330.281000021845 28999999.995000001043 27869999.945999979973 3961129.004000008106 60393.217672920 2024-03-24T05:13:26.940268+00:00 19994330.278000000864 29000000.036000009626 27870000.072999950498 3963084.043999969959 60393.217684579 2024-03-24T05:13:27.947643+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3958266.943000019062 60393.217696049 2024-03-24T05:13:28.938650+00:00 19994330.272000070661 29000000.011999960989 27870000.006000038236 3966022.069999992847 60393.217707708 2024-03-24T05:13:29.946026+00:00 19994330.278999920934 29000000.000000000000 27869999.965999960899 3963519.949000000954 60393.217719179 2024-03-24T05:13:30.937033+00:00 19994330.278000000864 28999999.973000049591 27869999.986000061035 3958987.003000020981 60393.217730838 2024-03-24T05:13:31.944408+00:00 19994330.281000021845 29000000.023999989033 27870000.046999931335 3964076.914999961853 60393.217742308 2024-03-24T05:13:32.935415+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3964892.103000044823 60393.217753967 2024-03-24T05:13:33.942791+00:00 19994330.274000048637 29000000.021999958903 27869999.996999979019 3965451.961999952793 60393.217765621 2024-03-24T05:13:34.949670+00:00 19994330.279999971390 28999999.993000030518 27870000.012000080198 3964265.964000045788 60393.217777097 2024-03-24T05:13:35.941173+00:00 19994330.276000000536 29000000.005999919027 27870000.008000019938 3961319.986000000965 60393.217788756 2024-03-24T05:13:36.948548+00:00 19994330.278999999166 28999999.991999980062 27870000.025999899954 3967251.026999949943 60393.217800226 2024-03-24T05:13:37.939555+00:00 19994330.280999999493 29000000.001000050455 27870000.006000038236 3963902.093000053894 60393.217811886 2024-03-24T05:13:38.946931+00:00 19994330.277000010014 28999999.967000011355 27869999.944000009447 3959644.932999968994 60393.217823356 2024-03-24T05:13:39.937938+00:00 19994330.275999989361 29000000.021000031382 27869999.983999971300 3964357.030000030994 60393.217835015 2024-03-24T05:13:40.945313+00:00 19994330.276999998838 28999999.993000030518 27870000.029000040144 3964797.032999991905 60393.217846491 2024-03-24T05:13:41.936816+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3964869.995999991894 60393.217858145 2024-03-24T05:13:42.943695+00:00 19994330.280999988317 29000000.036000009626 27869999.967999998480 3960993.908999979030 60393.217869620 2024-03-24T05:13:43.935198+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3963074.035000026226 60393.217881274 2024-03-24T05:13:44.942078+00:00 19994330.276000019163 29000000.005999919027 27870000.025000009686 3967558.055999993812 60393.217892934 2024-03-24T05:13:45.949453+00:00 19994330.280999988317 28999999.970000028610 27869999.978999998420 3965604.871999979019 60393.217904409 2024-03-24T05:13:46.940956+00:00 19994330.271999981254 28999999.996999979019 27869999.983999978751 3967561.123000026215 60393.217916063 2024-03-24T05:13:47.947835+00:00 19994330.280000001192 29000000.007000088692 27870000.040000021458 3962239.963999987114 60393.217927539 2024-03-24T05:13:48.939339+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3963408.027999997139 60393.217939198 2024-03-24T05:13:49.946714+00:00 19994330.281000021845 29000000.031000021845 27870000.052000019699 3965886.981999992859 60393.217950668 2024-03-24T05:13:50.937721+00:00 19994330.281000021845 28999999.995000001043 27869999.965999990702 3961278.026000022888 60393.217962327 2024-03-24T05:13:51.945096+00:00 19994330.272999998182 28999999.995000001043 27870000.045000020415 3967109.968999981880 60393.217973798 2024-03-24T05:13:52.936103+00:00 19994330.275999959558 29000000.013999998569 27869999.932999968529 3967517.921999990940 60393.217985457 2024-03-24T05:13:53.943478+00:00 19994330.281000021845 29000000.013999991119 27870000.040000021458 3961798.060000001919 60393.217996927 2024-03-24T05:13:54.934486+00:00 19994330.274999979883 28999999.975000008941 27870000.001999970526 3958476.005999981891 60393.218008586 2024-03-24T05:13:55.941860+00:00 19994330.282999988645 28999999.991000000387 27869999.974000040442 3962643.959000051022 60393.218020240 2024-03-24T05:13:56.948740+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3959630.050999999046 60393.218031716 2024-03-24T05:13:57.940243+00:00 19994330.277000010014 29000000.017999980599 27869999.977999988943 3961624.980999947060 60393.218043369 2024-03-24T05:13:58.947122+00:00 19994330.276000019163 28999999.978000018746 27870000.030000030994 3961397.995000004768 60393.218054845 2024-03-24T05:13:59.938625+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3965151.011000037193 60393.218066505 2024-03-24T05:14:00.946000+00:00 19994330.282999988645 28999999.977000001818 27870000.024000048637 3957353.940999985207 60393.218077974 2024-03-24T05:14:01.937008+00:00 19994330.277000010014 29000000.033999979496 27869999.927999969572 3963115.128000020981 60393.218089634 2024-03-24T05:14:02.944383+00:00 19994330.279999971390 28999999.970000028610 27870000.008999940008 3964919.895999968052 60393.218101104 2024-03-24T05:14:03.935390+00:00 19994330.276000019163 29000000.028999980539 27870000.057000041008 3968596.962000011932 60393.218112763 2024-03-24T05:14:04.942766+00:00 19994330.274999979883 29000000.017000019550 27869999.986999988556 3962044.078000009060 60393.218124417 2024-03-24T05:14:05.949645+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3962963.069000006188 60393.218135893 2024-03-24T05:14:06.941148+00:00 19994330.281000021845 28999999.986999988556 27869999.958000060171 3961739.960999966133 60393.218147547 2024-03-24T05:14:07.948027+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3961984.946000040043 60393.218159022 2024-03-24T05:14:08.939530+00:00 19994330.281000021845 29000000.018000010401 27869999.995999928564 3963301.009000002872 60393.218170676 2024-03-24T05:14:09.946410+00:00 19994330.277000069618 28999999.984000030905 27869999.957000020891 3964074.983999968041 60393.218182152 2024-03-24T05:14:10.937913+00:00 19994330.276999950409 28999999.988999959081 27870000.032000061125 3958352.991999983788 60393.218193811 2024-03-24T05:14:11.945288+00:00 19994330.276000019163 28999999.999000068754 27870000.020999908447 3964289.993000030983 60393.218205281 2024-03-24T05:14:12.936295+00:00 19994330.281999949366 29000000.015999909490 27869999.974000100046 3961474.004000008106 60393.218216941 2024-03-24T05:14:13.943670+00:00 19994330.277000069618 28999999.988000039011 27870000.069999929518 3967638.962999999989 60393.218228410 2024-03-24T05:14:14.934678+00:00 19994330.278999920934 28999999.980000019073 27869999.893000010401 3962049.064000010025 60393.218240070 2024-03-24T05:14:15.942053+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3963126.009000002872 60393.218251724 2024-03-24T05:14:16.948932+00:00 19994330.274000048637 28999999.968999978155 27869999.985000010580 3965448.039999961853 60393.218263200 2024-03-24T05:14:17.940434+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3960269.991999983788 60393.218274853 2024-03-24T05:14:18.947314+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3965374.957000017166 60393.218286329 2024-03-24T05:14:19.938817+00:00 19994330.277000069618 29000000.016000028700 27870000.018000010401 3966195.008000016212 60393.218297988 2024-03-24T05:14:20.946193+00:00 19994330.278999920934 29000000.009000059217 27870000.017999999225 3962235.046000003815 60393.218309458 2024-03-24T05:14:21.937200+00:00 19994330.279000040144 28999999.990999940783 27869999.932999998331 3963064.957000017166 60393.218321118 2024-03-24T05:14:22.944575+00:00 19994330.274000048637 29000000.067999958992 27870000.085000008345 3963872.042999982834 60393.218332588 2024-03-24T05:14:23.935582+00:00 19994330.275999899954 28999999.909000039101 27869999.912999991328 3963348.945999979973 60393.218344247 2024-03-24T05:14:24.942957+00:00 19994330.281000021845 28999999.990000009537 27870000.010999988765 3965248.048000038136 60393.218355723 2024-03-24T05:14:25.934461+00:00 19994330.282999988645 29000000.042000059038 27870000.036000009626 3960627.957000017166 60393.218367376 2024-03-24T05:14:26.941340+00:00 19994330.274000048637 28999999.975999951363 27870000.023999989033 3960734.083999990951 60393.218379036 2024-03-24T05:14:27.948715+00:00 19994330.276000019163 28999999.978999968618 27869999.960000008345 3967702.925999999046 60393.218390506 2024-03-24T05:14:28.939722+00:00 19994330.280000001192 29000000.012000080198 27870000.011999990791 3960970.972999929916 60393.218402165 2024-03-24T05:14:29.947096+00:00 19994330.274999998510 29000000.030999999493 27869999.993000030518 3964921.070999979973 60393.218413636 2024-03-24T05:14:30.938105+00:00 19994330.278000000864 28999999.984000001103 27870000.039999961853 3964131.946000099182 60393.218425295 2024-03-24T05:14:31.945480+00:00 19994330.279000010341 28999999.977000001818 27869999.960000038147 3964365.049999951851 60393.218436771 2024-03-24T05:14:32.936982+00:00 19994330.281999990344 29000000.012000009418 27870000.008999999613 3961835.970999956131 60393.218448430 2024-03-24T05:14:33.944358+00:00 19994330.274000000209 29000000.002000000328 27869999.977999988943 3961828.974000095855 60393.218459900 2024-03-24T05:14:34.935365+00:00 19994330.278000008315 28999999.987999979407 27870000.011999960989 3965306.021999955177 60393.218471560 2024-03-24T05:14:35.942741+00:00 19994330.275999989361 28999999.995000001043 27870000.011000040919 3963308.973999977112 60393.218483029 2024-03-24T05:14:36.933748+00:00 19994330.280999988317 29000000.062000010163 27870000.033999979496 3964936.011999965180 60393.218494689 2024-03-24T05:14:37.941123+00:00 19994330.277000010014 28999999.949000000954 27869999.958999991417 3968234.040000081062 60393.218506343 2024-03-24T05:14:38.948002+00:00 19994330.284000009298 29000000.008000019938 27870000.046999990940 3961602.896999955177 60393.218517818 2024-03-24T05:14:39.939505+00:00 19994330.272999998182 29000000.028000000864 27869999.992999970913 3963171.085999966133 60393.218529472 2024-03-24T05:14:40.946385+00:00 19994330.276999980211 28999999.957000020891 27869999.981000069529 3965359.119000076782 60393.218540948 2024-03-24T05:14:41.937888+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3965207.778999925125 60393.218552607 2024-03-24T05:14:42.945262+00:00 19994330.277000010014 29000000.021000031382 27870000.041999939829 3962196.105000019073 60393.218564077 2024-03-24T05:14:43.936269+00:00 19994330.279999971390 28999999.987999979407 27869999.971000079066 3961523.930999993812 60393.218575737 2024-03-24T05:14:44.943645+00:00 19994330.279000040144 28999999.991000000387 27869999.972999930382 3958890.003000020981 60393.218587207 2024-03-24T05:14:45.934652+00:00 19994330.275999959558 28999999.991000000387 27869999.994000080973 3962800.953999996185 60393.218598866 2024-03-24T05:14:46.942028+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3959447.073000072967 60393.218610520 2024-03-24T05:14:47.948907+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3964942.951999903191 60393.218621995 2024-03-24T05:14:48.940410+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3961634.108000040054 60393.218633649 2024-03-24T05:14:49.947290+00:00 19994330.278000060469 28999999.978999968618 27869999.963999990374 3966521.029999970924 60393.218645125 2024-03-24T05:14:50.938793+00:00 19994330.278999980539 28999999.991999980062 27870000.019999980927 3962727.846000074875 60393.218656784 2024-03-24T05:14:51.946168+00:00 19994330.275999959558 29000000.019999980927 27870000.001999970526 3956650.084999918938 60393.218668254 2024-03-24T05:14:52.937175+00:00 19994330.277000010014 29000000.006999969482 27869999.935999989510 3963621.017000079155 60393.218679914 2024-03-24T05:14:53.944550+00:00 19994330.277000010014 29000000.006000038236 27870000.057000041008 3962738.939999938011 60393.218691390 2024-03-24T05:14:54.936053+00:00 19994330.282000008970 28999999.960999969393 27869999.987999919802 3965731.940999985207 60393.218703043 2024-03-24T05:14:55.942932+00:00 19994330.276000019163 29000000.038000110537 27870000.040000081062 3963631.205000042915 60393.218714519 2024-03-24T05:14:56.934436+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3965382.843999981880 60393.218726173 2024-03-24T05:14:57.941315+00:00 19994330.279000040144 29000000.008999940008 27869999.970000028610 3968171.014999986161 60393.218737832 2024-03-24T05:14:58.948690+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3963369.024000049103 60393.218749308 2024-03-24T05:14:59.940193+00:00 19994330.278000000864 28999999.950999978930 27869999.986999999732 3962784.944000006188 60393.218760962 2024-03-24T05:15:00.947073+00:00 19994330.276999950409 29000000.009000059217 27870000.024000000209 3964751.036000012886 60393.218772437 2024-03-24T05:15:01.938576+00:00 19994330.282999988645 29000000.021999958903 27869999.990000009537 3967138.032999991905 60393.218784091 2024-03-24T05:15:02.945455+00:00 19994330.275000099093 28999999.996000051498 27870000.039999991655 3962614.010999917984 60393.218795567 2024-03-24T05:15:03.936958+00:00 19994330.275999899954 28999999.985999941826 27870000.003000009805 3966908.920000075828 60393.218807220 2024-03-24T05:15:04.943837+00:00 19994330.278000000864 29000000.021999958903 27869999.983000010252 3961794.049000024796 60393.218818696 2024-03-24T05:15:05.935341+00:00 19994330.277000069618 28999999.968000050634 27869999.991999980062 3964121.944000006188 60393.218830355 2024-03-24T05:15:06.942716+00:00 19994330.281000021845 29000000.004999998957 27870000.002999991179 3963613.183999896049 60393.218841826 2024-03-24T05:15:07.933723+00:00 19994330.275999899954 29000000.002000000328 27870000.004000011832 3964735.945000051986 60393.218853485 2024-03-24T05:15:08.941098+00:00 19994330.280000090599 28999999.978000000119 27869999.988999988884 3962833.044999957085 60393.218865145 2024-03-24T05:15:09.948473+00:00 19994330.276999950409 29000000.015999991447 27869999.953999999911 3963583.919000030030 60393.218876614 2024-03-24T05:15:10.939480+00:00 19994330.274000048637 29000000.013999998569 27870000.081000030041 3968672.965999960899 60393.218888274 2024-03-24T05:15:11.946856+00:00 19994330.278999920934 28999999.992000009865 27869999.923999968916 3962696.049000024796 60393.218899744 2024-03-24T05:15:12.937863+00:00 19994330.282999988645 28999999.956000000238 27869999.977000001818 3966200.968000053894 60393.218911403 2024-03-24T05:15:13.945238+00:00 19994330.277000069618 29000000.057999998331 27870000.128000020981 3959917.052999972831 60393.218922879 2024-03-24T05:15:14.936741+00:00 19994330.276000019163 28999999.970999989659 27869999.911000009626 3967926.919000030030 60393.218934533 2024-03-24T05:15:15.943621+00:00 19994330.279999971390 29000000.013999998569 27870000.039999961853 3965677.980999947060 60393.218946008 2024-03-24T05:15:16.935124+00:00 19994330.272999998182 28999999.989000018686 27869999.933000031859 3962254.085000038147 60393.218957662 2024-03-24T05:15:17.942003+00:00 19994330.279999971390 29000000.023999989033 27870000.043000038713 3963577.026999949943 60393.218969138 2024-03-24T05:15:18.933506+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3963256.881999969017 60393.218980797 2024-03-24T05:15:19.940881+00:00 19994330.282999988645 28999999.975000020117 27869999.980000019073 3967413.085000038147 60393.218992451 2024-03-24T05:15:20.947760+00:00 19994330.276999950409 29000000.030999958515 27870000.042999979109 3966053.011999965180 60393.219003926 2024-03-24T05:15:21.939264+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3968921.886000037193 60393.219015581 2024-03-24T05:15:22.946143+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3969190.077000021935 60393.219027056 2024-03-24T05:15:23.937646+00:00 19994330.276999998838 28999999.975000020117 27870000.009999990463 3964432.016999959946 60393.219038710 2024-03-24T05:15:24.944525+00:00 19994330.278999999166 29000000.044999960810 27870000.018000010401 3963393.027000070084 60393.219050186 2024-03-24T05:15:25.936028+00:00 19994330.280999999493 28999999.993000030518 27869999.978999968618 3965562.911999940872 60393.219061839 2024-03-24T05:15:26.942909+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3968128.154999970924 60393.219073315 2024-03-24T05:15:27.934412+00:00 19994330.276999998838 28999999.986999988556 27870000.036000009626 3967330.909000039101 60393.219084974 2024-03-24T05:15:28.941786+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3962783.034999967087 60393.219096445 2024-03-24T05:15:29.932793+00:00 19994330.279000010341 28999999.977000001818 27869999.960999969393 3963213.851999998093 60393.219108104 2024-03-24T05:15:30.940168+00:00 19994330.278999980539 29000000.029000040144 27870000.021000031382 3963795.105000019073 60393.219119757 2024-03-24T05:15:31.947048+00:00 19994330.277000010014 28999999.983999971300 27870000.018000010401 3961318.942000031006 60393.219131233 2024-03-24T05:15:32.938551+00:00 19994330.278999980539 29000000.060000058264 27870000.055999990553 3964030.029000043869 60393.219142892 2024-03-24T05:15:33.945926+00:00 19994330.277000010014 28999999.944999929518 27869999.934999939054 3965258.092000008095 60393.219154363 2024-03-24T05:15:34.936933+00:00 19994330.273999989033 28999999.997000098228 27870000.034000039101 3961816.838999987114 60393.219166022 2024-03-24T05:15:35.944308+00:00 19994330.278999980539 29000000.011999960989 27870000.008999940008 3961846.041000009049 60393.219177492 2024-03-24T05:15:36.935315+00:00 19994330.279000040144 29000000.005999919027 27869999.960000038147 3962852.993999958038 60393.219189152 2024-03-24T05:15:37.942691+00:00 19994330.279999971390 28999999.960000038147 27870000.004999998957 3965766.072999954224 60393.219200621 2024-03-24T05:15:38.933697+00:00 19994330.277000010014 29000000.039999961853 27870000.034000001848 3965632.943000078201 60393.219212281 2024-03-24T05:15:39.941073+00:00 19994330.278000000864 28999999.992000099272 27869999.952000010759 3962163.957999945153 60393.219223935 2024-03-24T05:15:40.947951+00:00 19994330.278999980539 28999999.987999919802 27870000.040999989957 3963996.129999995232 60393.219235410 2024-03-24T05:15:41.939456+00:00 19994330.275000039488 29000000.008000019938 27869999.998000010848 3962130.950000048149 60393.219247070 2024-03-24T05:15:42.946831+00:00 19994330.278999980539 28999999.976000070572 27869999.910000000149 3961966.981999992859 60393.219258540 2024-03-24T05:15:43.937838+00:00 19994330.279999971390 29000000.017000000924 27870000.067000001669 3963456.087000011932 60393.219270199 2024-03-24T05:15:44.945213+00:00 19994330.279000040144 29000000.019000001252 27870000.022999998182 3964413.921999930870 60393.219281669 2024-03-24T05:15:45.936221+00:00 19994330.274999979883 29000000.008000001311 27869999.975999981165 3960077.029000043869 60393.219293329 2024-03-24T05:15:46.943596+00:00 19994330.278999980539 28999999.996999990195 27870000.050000008196 3961505.939000010025 60393.219304799 2024-03-24T05:15:47.934603+00:00 19994330.275000039488 28999999.994000021368 27869999.975000020117 3961664.960000038147 60393.219316458 2024-03-24T05:15:48.941978+00:00 19994330.280000030994 28999999.986000001431 27869999.966999951750 3964711.122999907006 60393.219327928 2024-03-24T05:15:49.932987+00:00 19994330.281999949366 29000000.038999971002 27870000.048000041395 3964441.065000057220 60393.219339588 2024-03-24T05:15:50.940360+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3961260.878000020981 60393.219351241 2024-03-24T05:15:51.947239+00:00 19994330.276000019163 28999999.966000020504 27869999.963999990374 3964356.059000014793 60393.219362717 2024-03-24T05:15:52.938743+00:00 19994330.278000000864 28999999.982999980450 27869999.974999960512 3961619.931999921799 60393.219374376 2024-03-24T05:15:53.946118+00:00 19994330.274999979883 29000000.049000021070 27870000.106000009924 3964683.962000011932 60393.219385847 2024-03-24T05:15:54.937125+00:00 19994330.282999988645 29000000.005999978632 27869999.970000028610 3961945.000000000000 60393.219397506 2024-03-24T05:15:55.944500+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3960906.026000022888 60393.219408976 2024-03-24T05:15:56.935508+00:00 19994330.278000000864 29000000.004999998957 27869999.956999961287 3966163.014999986161 60393.219420635 2024-03-24T05:15:57.942882+00:00 19994330.276000019163 29000000.027000010014 27870000.009000059217 3964883.011999965180 60393.219432105 2024-03-24T05:15:58.933890+00:00 19994330.276999950409 28999999.949999991804 27870000.006000038236 3966564.955000042915 60393.219443765 2024-03-24T05:15:59.941265+00:00 19994330.278000000864 29000000.024999979883 27869999.973999980837 3965573.037999988068 60393.219455235 2024-03-24T05:16:00.932272+00:00 19994330.274999979883 29000000.009000059217 27870000.059999939054 3962342.972000002861 60393.219466894 2024-03-24T05:16:01.939647+00:00 19994330.282000061125 28999999.984999898821 27870000.011000040919 3964056.024999976158 60393.219478548 2024-03-24T05:16:02.946526+00:00 19994330.276999950409 29000000.014000058174 27869999.947000030428 3961430.957000017166 60393.219490023 2024-03-24T05:16:03.938030+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3964169.029999970924 60393.219501677 2024-03-24T05:16:04.944909+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3965369.064000010025 60393.219513153 2024-03-24T05:16:05.936412+00:00 19994330.278999920934 29000000.034000039101 27870000.011999960989 3962988.958999990951 60393.219524806 2024-03-24T05:16:06.943291+00:00 19994330.279000040144 28999999.947000030428 27869999.958999991417 3966325.035000085831 60393.219536282 2024-03-24T05:16:07.934795+00:00 19994330.278999920934 29000000.011999960989 27869999.999000068754 3958708.960999966133 60393.219547942 2024-03-24T05:16:08.942170+00:00 19994330.281000021845 28999999.996999979019 27870000.054000020027 3960859.032999991905 60393.219559412 2024-03-24T05:16:09.933177+00:00 19994330.275000099093 28999999.986999988556 27869999.978999968618 3960600.990000010002 60393.219571071 2024-03-24T05:16:10.940552+00:00 19994330.278999920934 29000000.019000049680 27870000.018000010401 3965109.054000020027 60393.219582731 2024-03-24T05:16:11.947927+00:00 19994330.274000048637 29000000.001999970526 27869999.945999979973 3964618.926999927033 60393.219594201 2024-03-24T05:16:12.938934+00:00 19994330.281000021845 28999999.947000030428 27870000.042000059038 3966004.002000092994 60393.219605854 2024-03-24T05:16:13.945814+00:00 19994330.278000000864 28999999.990999940783 27869999.930999990553 3964342.023999928962 60393.219617330 2024-03-24T05:16:14.937317+00:00 19994330.278999920934 29000000.052999969572 27870000.046000000089 3966391.975000023842 60393.219628990 2024-03-24T05:16:15.944694+00:00 19994330.277000069618 28999999.999000068754 27870000.025999899954 3965625.039000033867 60393.219640459 2024-03-24T05:16:16.935699+00:00 19994330.276999998838 29000000.028999920934 27870000.024999998510 3959783.819999932777 60393.219652119 2024-03-24T05:16:17.943075+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3966753.106000065804 60393.219663595 2024-03-24T05:16:18.934578+00:00 19994330.275999989361 29000000.001999970526 27869999.964999988675 3960942.963999987114 60393.219675248 2024-03-24T05:16:19.941457+00:00 19994330.280000001192 28999999.983999971300 27870000.042000010610 3963673.024999976158 60393.219686724 2024-03-24T05:16:20.932960+00:00 19994330.280000001192 29000000.030999999493 27870000.015000000596 3959738.055999993812 60393.219698378 2024-03-24T05:16:21.939839+00:00 19994330.276000011712 28999999.977000009269 27869999.944999989122 3965005.042999982834 60393.219710037 2024-03-24T05:16:22.947214+00:00 19994330.275000009686 28999999.957999989390 27870000.021000001580 3969546.006000041962 60393.219721507 2024-03-24T05:16:23.938222+00:00 19994330.278000000864 29000000.024000000209 27869999.962999999523 3961540.954999924172 60393.219733167 2024-03-24T05:16:24.945597+00:00 19994330.280999988317 28999999.970999989659 27870000.020000010729 3961144.916000009049 60393.219744642 2024-03-24T05:16:25.937100+00:00 19994330.280000001192 29000000.059999998659 27870000.062999960035 3965434.077000021935 60393.219756296 2024-03-24T05:16:26.943979+00:00 19994330.277000010014 28999999.978999998420 27869999.966000020504 3961357.034000039101 60393.219767772 2024-03-24T05:16:27.935483+00:00 19994330.276999980211 28999999.988000009209 27870000.030000030994 3965025.937999964226 60393.219779425 2024-03-24T05:16:28.942362+00:00 19994330.275000009686 29000000.036000009626 27870000.013999998569 3965188.996000051033 60393.219790895 2024-03-24T05:16:29.933369+00:00 19994330.282000008970 28999999.990000009537 27869999.955999970436 3965122.054000020027 60393.219802555 2024-03-24T05:16:30.940745+00:00 19994330.274999979883 29000000.000000000000 27869999.951000031084 3967383.016999959946 60393.219814030 2024-03-24T05:16:31.932247+00:00 19994330.279000040144 28999999.984999950975 27869999.998999949545 3962523.978000044823 60393.219825684 2024-03-24T05:16:32.939127+00:00 19994330.280999958515 29000000.019000049680 27870000.058000031859 3961871.963999987114 60393.219837338 2024-03-24T05:16:33.946006+00:00 19994330.277000010014 28999999.982999980450 27870000.006999969482 3968085.019999980927 60393.219848813 2024-03-24T05:16:34.937509+00:00 19994330.277000010014 28999999.995999988168 27869999.976000010967 3961934.954999924172 60393.219860473 2024-03-24T05:16:35.944884+00:00 19994330.274999979883 28999999.994000021368 27869999.981000069529 3968807.957000017166 60393.219871943 2024-03-24T05:16:36.935891+00:00 19994330.277000010014 29000000.000999990851 27869999.959999918938 3963663.090000032913 60393.219883603 2024-03-24T05:16:37.943267+00:00 19994330.282999988645 29000000.038000050932 27870000.072000030428 3967923.095999956131 60393.219895073 2024-03-24T05:16:38.934274+00:00 19994330.279000040144 28999999.993999961764 27870000.026999950409 3963976.940000057220 60393.219906732 2024-03-24T05:16:39.941649+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3966538.962999939919 60393.219918202 2024-03-24T05:16:40.932656+00:00 19994330.277000010014 28999999.998999949545 27869999.978000041097 3966711.011000037193 60393.219929861 2024-03-24T05:16:41.940031+00:00 19994330.273999989033 29000000.016000028700 27870000.019999980927 3965387.905999999959 60393.219941515 2024-03-24T05:16:42.946911+00:00 19994330.278999980539 28999999.973999980837 27869999.983000040054 3963521.933999999892 60393.219952991 2024-03-24T05:16:43.938414+00:00 19994330.280000090599 29000000.018000010401 27870000.072999950498 3965015.142999999225 60393.219964650 2024-03-24T05:16:44.945788+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3965053.050999999046 60393.219976120 2024-03-24T05:16:45.936796+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3964508.015000001062 60393.219987780 2024-03-24T05:16:46.944171+00:00 19994330.274000048637 28999999.942000031471 27869999.948000069708 3962831.879000001121 60393.219999250 2024-03-24T05:16:47.935179+00:00 19994330.275999899954 29000000.033999919891 27870000.052999969572 3965886.024000000209 60393.220010909 2024-03-24T05:16:48.942554+00:00 19994330.280000090599 28999999.989000078291 27869999.988000039011 3961410.009000000078 60393.220022385 2024-03-24T05:16:49.934057+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3960962.905000001192 60393.220034039 2024-03-24T05:16:50.940936+00:00 19994330.278999920934 28999999.940999981016 27869999.963999990374 3967985.098999998998 60393.220045514 2024-03-24T05:16:51.932440+00:00 19994330.278000000864 29000000.052999969572 27870000.006999969482 3965532.994999996852 60393.220057168 2024-03-24T05:16:52.939319+00:00 19994330.274000048637 28999999.962000008672 27870000.021999958903 3966755.010000004899 60393.220068827 2024-03-24T05:16:53.946694+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3969991.019999995828 60393.220080297 2024-03-24T05:16:54.937701+00:00 19994330.276000019163 29000000.013000011444 27870000.019000001252 3963479.895000002813 60393.220091957 2024-03-24T05:16:55.945076+00:00 19994330.279999971390 28999999.963999990374 27869999.918000001460 3965487.089999996126 60393.220103432 2024-03-24T05:16:56.936579+00:00 19994330.279999971390 29000000.036000009626 27870000.024000000209 3966458.976000003982 60393.220115086 2024-03-24T05:16:57.943458+00:00 19994330.274000048637 28999999.991999998689 27870000.028999999166 3964996.060999996960 60393.220126556 2024-03-24T05:16:58.934466+00:00 19994330.278999920934 29000000.004000000656 27870000.009999990463 3967362.093999996781 60393.220138216 2024-03-24T05:16:59.941841+00:00 19994330.282000061125 28999999.958999991417 27869999.971000019461 3964484.865000010002 60393.220149686 2024-03-24T05:17:00.932848+00:00 19994330.271999958903 28999999.998000010848 27870000.013999998569 3964511.070999994874 60393.220161345 2024-03-24T05:17:01.940223+00:00 19994330.277000069618 29000000.041000008583 27870000.032999988645 3963348.878999993205 60393.220172821 2024-03-24T05:17:02.931727+00:00 19994330.283999919891 28999999.991000000387 27870000.000999990851 3966625.073000013828 60393.220184475 2024-03-24T05:17:03.938606+00:00 19994330.276000019163 28999999.996999979019 27870000.002999991179 3963753.990999997128 60393.220196134 2024-03-24T05:17:04.945981+00:00 19994330.272999998182 29000000.035000000149 27869999.997000038624 3963441.018999993801 60393.220207604 2024-03-24T05:17:05.936988+00:00 19994330.276999950409 28999999.979999989271 27869999.970999959856 3966077.953999996185 60393.220219263 2024-03-24T05:17:06.944363+00:00 19994330.282999988645 28999999.997000038624 27869999.991000000387 3966052.961000009906 60393.220230734 2024-03-24T05:17:07.935370+00:00 19994330.276000019163 28999999.956999961287 27869999.950000051409 3962639.122999995947 60393.220242393 2024-03-24T05:17:08.942745+00:00 19994330.278000000864 29000000.031000021845 27870000.078999999911 3959143.892000005115 60393.220253863 2024-03-24T05:17:09.933753+00:00 19994330.277000069618 29000000.018999990076 27870000.007999960333 3962028.079999998212 60393.220265528 2024-03-24T05:17:10.941624+00:00 19994330.278999999166 28999999.991000000387 27869999.958000000566 3965277.879999995232 60393.220276998 2024-03-24T05:17:11.932631+00:00 19994330.276999998838 28999999.973000049591 27869999.992000039667 3972417.058999999892 60393.220288652 2024-03-24T05:17:12.939510+00:00 19994330.280999999493 29000000.010999981314 27870000.046999990940 3965808.032000004780 60393.220300128 2024-03-24T05:17:13.931016+00:00 19994330.275999989361 28999999.987999979407 27869999.936000049114 3965450.049999997020 60393.220311787 2024-03-24T05:17:14.938389+00:00 19994330.278999999166 29000000.041000068188 27870000.026999950409 3967802.971999987960 60393.220323441 2024-03-24T05:17:15.945268+00:00 19994330.277000010014 28999999.958999991417 27870000.016000028700 3964392.925999999046 60393.220334916 2024-03-24T05:17:16.936771+00:00 19994330.278000000864 29000000.019999980927 27869999.923999909312 3969218.072000027169 60393.220346570 2024-03-24T05:17:17.943650+00:00 19994330.275999989361 28999999.954999919981 27870000.028000000864 3969039.960999995004 60393.220358046 2024-03-24T05:17:18.935154+00:00 19994330.279000010341 29000000.078999999911 27870000.028000000864 3964239.995000004768 60393.220369699 2024-03-24T05:17:19.942033+00:00 19994330.278999980539 28999999.973000049591 27870000.020000100136 3961612.994999974966 60393.220381175 2024-03-24T05:17:20.933536+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3967163.061000018846 60393.220392834 2024-03-24T05:17:21.940911+00:00 19994330.277000010014 29000000.018999930471 27870000.000000000000 3966859.962999999989 60393.220404305 2024-03-24T05:17:22.931918+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3963865.923999994993 60393.220415964 2024-03-24T05:17:23.939294+00:00 19994330.277000010014 28999999.999000068754 27870000.044999960810 3964315.974999994040 60393.220427618 2024-03-24T05:17:24.946173+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3963563.148000001907 60393.220439093 2024-03-24T05:17:25.937676+00:00 19994330.282000008970 29000000.010999921709 27869999.989000078291 3967361.911000012886 60393.220450753 2024-03-24T05:17:26.945051+00:00 19994330.278999980539 28999999.995000001043 27869999.998999949545 3967128.080999999773 60393.220462223 2024-03-24T05:17:27.936058+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3960698.973999977112 60393.220473882 2024-03-24T05:17:28.943433+00:00 19994330.277000010014 28999999.985000010580 27869999.955999970436 3972242.985000013839 60393.220485352 2024-03-24T05:17:29.934440+00:00 19994330.278000000864 29000000.014000058174 27870000.106000069529 3965267.983000009786 60393.220497012 2024-03-24T05:17:30.941816+00:00 19994330.278999980539 29000000.028999920934 27869999.995000001043 3967312.058999984991 60393.220508482 2024-03-24T05:17:31.932823+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3964594.914999992121 60393.220520141 2024-03-24T05:17:32.940198+00:00 19994330.281000021845 29000000.008000019938 27870000.010999921709 3959297.027000010014 60393.220531611 2024-03-24T05:17:33.931205+00:00 19994330.273999989033 28999999.945000048727 27869999.914999999106 3960430.953000009060 60393.220543270 2024-03-24T05:17:34.938581+00:00 19994330.279000040144 29000000.019999999553 27870000.031999990344 3967059.109999984968 60393.220554925 2024-03-24T05:17:35.945459+00:00 19994330.275999959558 29000000.002000000328 27870000.022999998182 3961243.974999994040 60393.220566400 2024-03-24T05:17:36.936963+00:00 19994330.277000069618 28999999.993000000715 27869999.993000000715 3967814.916999996174 60393.220578054 2024-03-24T05:17:37.943842+00:00 19994330.281999949366 29000000.013000011444 27869999.986000020057 3966619.142000020016 60393.220589530 2024-03-24T05:17:38.935346+00:00 19994330.279000040144 28999999.998999979347 27870000.009999990463 3966619.826999992132 60393.220601183 2024-03-24T05:17:39.942225+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3960620.960000007879 60393.220612659 2024-03-24T05:17:40.933728+00:00 19994330.274999979883 28999999.974000010639 27870000.030000001192 3963607.090999991167 60393.220624318 2024-03-24T05:17:41.941103+00:00 19994330.274999979883 29000000.029000010341 27869999.988000009209 3966204.988999993075 60393.220635789 2024-03-24T05:17:42.932110+00:00 19994330.282000061125 28999999.999999970198 27869999.993000030518 3965163.084000021219 60393.220647448 2024-03-24T05:17:43.939485+00:00 19994330.278000000864 29000000.001000050455 27869999.989999949932 3967033.928000003099 60393.220658923 2024-03-24T05:17:44.930988+00:00 19994330.278000000864 28999999.994999948889 27869999.967000011355 3964795.007999985944 60393.220670577 2024-03-24T05:17:45.937868+00:00 19994330.276999950409 29000000.013000011444 27870000.020000040531 3963690.983000009786 60393.220682236 2024-03-24T05:17:46.945243+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3963674.951000005007 60393.220693707 2024-03-24T05:17:47.936250+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3966101.085999995004 60393.220705366 2024-03-24T05:17:48.943626+00:00 19994330.279000040144 28999999.963999990374 27870000.000000000000 3967642.972999989986 60393.220716836 2024-03-24T05:17:49.934632+00:00 19994330.278000000864 29000000.010000050068 27870000.046999990940 3967642.977999985218 60393.220728496 2024-03-24T05:17:50.942008+00:00 19994330.279999971390 28999999.991000000387 27869999.979999959469 3964827.139999986161 60393.220739965 2024-03-24T05:17:51.933015+00:00 19994330.277000069618 28999999.984000030905 27870000.003000020981 3966022.908000051975 60393.220751625 2024-03-24T05:17:52.940390+00:00 19994330.274999979883 29000000.036999940872 27870000.014000058174 3966058.982999979984 60393.220763095 2024-03-24T05:17:53.931397+00:00 19994330.279000040144 28999999.971999999136 27870000.005999919027 3965230.054000020027 60393.220774754 2024-03-24T05:17:54.938773+00:00 19994330.278000000864 28999999.998999949545 27869999.894000049680 3965408.933999956120 60393.220786414 2024-03-24T05:17:55.946148+00:00 19994330.278000000864 29000000.004000071436 27870000.051999930292 3964172.080000042915 60393.220797884 2024-03-24T05:17:56.937155+00:00 19994330.280999898911 29000000.000000000000 27870000.011000040919 3963446.935000001919 60393.220809537 2024-03-24T05:17:57.944034+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3962760.072999954224 60393.220821013 2024-03-24T05:17:58.935537+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3964844.865999997128 60393.220832667 2024-03-24T05:17:59.942417+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3966498.017000020016 60393.220844143 2024-03-24T05:18:00.933920+00:00 19994330.274000048637 29000000.018000010401 27870000.057000041008 3967283.009000002872 60393.220855802 2024-03-24T05:18:01.941295+00:00 19994330.281999949366 29000000.006000038236 27869999.960999969393 3967462.105000019073 60393.220867272 2024-03-24T05:18:02.932302+00:00 19994330.277000069618 28999999.962999939919 27869999.963000059128 3970983.893999993801 60393.220878932 2024-03-24T05:18:03.939677+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3963778.070999979973 60393.220890401 2024-03-24T05:18:04.930684+00:00 19994330.276000000536 28999999.970000028610 27870000.020999908447 3965411.018999993801 60393.220902061 2024-03-24T05:18:05.938060+00:00 19994330.278999999166 28999999.976000070572 27869999.918000098318 3964651.995999991894 60393.220913715 2024-03-24T05:18:06.944939+00:00 19994330.276999998838 29000000.037999991328 27870000.049999948591 3964515.050999999046 60393.220925190 2024-03-24T05:18:07.936442+00:00 19994330.280999999493 28999999.996999979019 27869999.981999989599 3963077.865000010002 60393.220936844 2024-03-24T05:18:08.943321+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3961578.115999997128 60393.220948320 2024-03-24T05:18:09.934825+00:00 19994330.275999989361 28999999.980000019073 27870000.014999989420 3967192.930000007153 60393.220959974 2024-03-24T05:18:10.941704+00:00 19994330.279000010341 28999999.990000009537 27869999.982999920845 3962016.954999982845 60393.220971449 2024-03-24T05:18:11.933207+00:00 19994330.275000009686 29000000.008000001311 27869999.988000039011 3961284.137000023853 60393.220983109 2024-03-24T05:18:12.940582+00:00 19994330.280000001192 28999999.975000001490 27870000.015000000596 3964129.857999979984 60393.220994579 2024-03-24T05:18:13.931589+00:00 19994330.276999980211 29000000.003999989480 27870000.006999991834 3965890.949000000954 60393.221006238 2024-03-24T05:18:14.938964+00:00 19994330.280000001192 29000000.005000010133 27869999.960000008345 3967904.187000035774 60393.221017714 2024-03-24T05:18:15.930468+00:00 19994330.279000010341 29000000.016999989748 27870000.022999990731 3966866.979999959003 60393.221029367 2024-03-24T05:18:16.937347+00:00 19994330.275000009686 29000000.022000011057 27869999.990000009537 3965063.004000008106 60393.221041027 2024-03-24T05:18:17.944721+00:00 19994330.278000000864 28999999.949999991804 27869999.986000001431 3965037.006000041962 60393.221052497 2024-03-24T05:18:18.935729+00:00 19994330.275999959558 29000000.035000000149 27870000.067000001669 3969516.946999967098 60393.221064156 2024-03-24T05:18:19.943105+00:00 19994330.280000030994 29000000.026999980211 27869999.995999988168 3964832.048000038136 60393.221075626 2024-03-24T05:18:20.934112+00:00 19994330.278999980539 28999999.978000041097 27870000.030999988317 3966146.846999942791 60393.221087286 2024-03-24T05:18:21.941487+00:00 19994330.281000021845 29000000.002999961376 27869999.976000010967 3960926.109000027180 60393.221098762 2024-03-24T05:18:22.932990+00:00 19994330.274999979883 28999999.997000038624 27870000.012000020593 3970065.993000030983 60393.221110415 2024-03-24T05:18:23.939869+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3964916.041999996174 60393.221121891 2024-03-24T05:18:24.931373+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3962208.921000003815 60393.221133550 2024-03-24T05:18:25.938748+00:00 19994330.279999971390 28999999.986000001431 27869999.953000009060 3969219.071999967098 60393.221145020 2024-03-24T05:18:26.929755+00:00 19994330.282000008970 29000000.016999959946 27870000.027000010014 3966973.878000020981 60393.221156680 2024-03-24T05:18:27.937130+00:00 19994330.272000011057 29000000.023999989033 27870000.018999990076 3962605.062999964226 60393.221168334 2024-03-24T05:18:28.944009+00:00 19994330.281000021845 29000000.015000049025 27869999.963999990374 3964455.037000000011 60393.221179809 2024-03-24T05:18:29.935512+00:00 19994330.273999989033 28999999.978999968618 27870000.041000008583 3963316.055999993812 60393.221191463 2024-03-24T05:18:30.942392+00:00 19994330.281000021845 28999999.970000028610 27869999.929000020027 3963536.828000009060 60393.221202939 2024-03-24T05:18:31.933895+00:00 19994330.274999979883 29000000.037999991328 27870000.051999930292 3968164.054000020027 60393.221214592 2024-03-24T05:18:32.940774+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3964984.023999989033 60393.221226068 2024-03-24T05:18:33.932277+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3963736.046999990940 60393.221237722 2024-03-24T05:18:34.939159+00:00 19994330.273999929428 29000000.006000038236 27870000.013000011444 3966054.902000010014 60393.221249198 2024-03-24T05:18:35.930660+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3958226.045000017155 60393.221260857 2024-03-24T05:18:36.938035+00:00 19994330.279000040144 28999999.940999981016 27869999.953000068665 3958916.045000017155 60393.221272510 2024-03-24T05:18:37.944914+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3963112.018999993801 60393.221283986 2024-03-24T05:18:38.936417+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3967465.865999997128 60393.221295640 2024-03-24T05:18:39.943296+00:00 19994330.277000069618 28999999.979999899864 27869999.962000008672 3964391.032000004780 60393.221307116 2024-03-24T05:18:40.934800+00:00 19994330.276999950409 29000000.012000080198 27870000.013000011444 3960367.061999977101 60393.221318769 2024-03-24T05:18:41.941679+00:00 19994330.278000000864 29000000.020999908447 27869999.992999911308 3965987.981999992859 60393.221330245 2024-03-24T05:18:42.933182+00:00 19994330.277000069618 28999999.986000061035 27869999.980000019073 3962428.076000034809 60393.221341905 2024-03-24T05:18:43.940557+00:00 19994330.276999950409 29000000.021999958903 27870000.065000060946 3962734.897999941837 60393.221353374 2024-03-24T05:18:44.931564+00:00 19994330.282999988645 28999999.975000020117 27869999.951999899000 3961449.974000037182 60393.221365034 2024-03-24T05:18:45.938939+00:00 19994330.274000048637 28999999.973999980837 27869999.995000001043 3959808.111999989022 60393.221376510 2024-03-24T05:18:46.930443+00:00 19994330.278000000864 29000000.022000070661 27870000.027000069618 3962373.908999979030 60393.221388164 2024-03-24T05:18:47.937322+00:00 19994330.278999920934 29000000.016999959946 27869999.977999929339 3962604.105000019073 60393.221399823 2024-03-24T05:18:48.944697+00:00 19994330.278000000864 28999999.982000000775 27870000.015000101179 3958274.976999998093 60393.221411293 2024-03-24T05:18:49.935704+00:00 19994330.276000019163 29000000.015000000596 27870000.000999931246 3960739.877000033855 60393.221422953 2024-03-24T05:18:50.943080+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3967786.047999978065 60393.221434422 2024-03-24T05:18:51.934087+00:00 19994330.280000090599 28999999.984999980778 27870000.006000000983 3966088.064000010025 60393.221446082 2024-03-24T05:18:52.941463+00:00 19994330.276000019163 29000000.013000011444 27870000.017000000924 3964366.029999970924 60393.221457552 2024-03-24T05:18:53.932469+00:00 19994330.275999899954 29000000.044999990612 27870000.028999999166 3959127.951000034809 60393.221469211 2024-03-24T05:18:54.939844+00:00 19994330.280000090599 28999999.960000008345 27870000.004999980330 3961607.074000000954 60393.221480687 2024-03-24T05:18:55.931347+00:00 19994330.276999950409 29000000.018999990076 27869999.953000009060 3964548.901999949943 60393.221492341 2024-03-24T05:18:56.938227+00:00 19994330.279999971390 28999999.960000038147 27869999.971999999136 3960771.947000085842 60393.221503817 2024-03-24T05:18:57.929730+00:00 19994330.278000000864 29000000.028999980539 27870000.039000000805 3966687.009999989998 60393.221515470 2024-03-24T05:18:58.936609+00:00 19994330.276999998838 28999999.977000001818 27869999.983000010252 3957759.044999957085 60393.221527129 2024-03-24T05:18:59.943984+00:00 19994330.276000000536 29000000.000000000000 27870000.043999999762 3962092.050999999046 60393.221538605 2024-03-24T05:19:00.935488+00:00 19994330.280000001192 29000000.005999978632 27869999.977000001818 3960230.993999958038 60393.221550259 2024-03-24T05:19:01.942367+00:00 19994330.276999998838 29000000.004999998957 27870000.008000019938 3958895.957000017166 60393.221561735 2024-03-24T05:19:02.933870+00:00 19994330.278999999166 29000000.013999998569 27869999.984999950975 3962128.047999978065 60393.221573388 2024-03-24T05:19:03.940749+00:00 19994330.277000010014 28999999.984000030905 27869999.925000008196 3964755.997000098228 60393.221584864 2024-03-24T05:19:04.932252+00:00 19994330.276999980211 28999999.987999979407 27870000.081000030041 3965247.935999989975 60393.221596523 2024-03-24T05:19:05.939627+00:00 19994330.277000010014 29000000.047999981791 27870000.028999980539 3962244.125999927986 60393.221607993 2024-03-24T05:19:06.930635+00:00 19994330.281000021845 28999999.986999988556 27869999.963999990374 3963663.944000006188 60393.221619653 2024-03-24T05:19:07.938010+00:00 19994330.276999980211 28999999.991000059992 27870000.035000029951 3961621.011999965180 60393.221631128 2024-03-24T05:19:08.929513+00:00 19994330.280000001192 29000000.008999940008 27869999.981000009924 3962193.878000020981 60393.221642782 2024-03-24T05:19:09.936392+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3961576.026000022888 60393.221654442 2024-03-24T05:19:10.943767+00:00 19994330.273999989033 28999999.943000078201 27869999.983000040054 3960123.006999969017 60393.221665917 2024-03-24T05:19:11.935270+00:00 19994330.279000040144 29000000.000999931246 27869999.991999980062 3960551.077000021935 60393.221677571 2024-03-24T05:19:12.942150+00:00 19994330.278999980539 28999999.984000090510 27870000.031000021845 3960099.945999979973 60393.221689047 2024-03-24T05:19:13.933653+00:00 19994330.278999980539 29000000.003999948502 27870000.018000010401 3965103.940000057220 60393.221700700 2024-03-24T05:19:14.940532+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3964489.990000010002 60393.221712176 2024-03-24T05:19:15.932035+00:00 19994330.275000039488 29000000.036000009626 27870000.036000009626 3962293.059000014793 60393.221723836 2024-03-24T05:19:16.939411+00:00 19994330.280999958515 29000000.001999970526 27869999.991999980062 3963488.049999951851 60393.221735306 2024-03-24T05:19:17.930418+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3962587.973999977112 60393.221746965 2024-03-24T05:19:18.937793+00:00 19994330.274999979883 28999999.996000051498 27870000.003999948502 3961899.939000010025 60393.221758435 2024-03-24T05:19:19.928800+00:00 19994330.277000010014 28999999.957999940962 27869999.990000009537 3964225.088999987114 60393.221770095 2024-03-24T05:19:20.936175+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3963670.035000085831 60393.221781748 2024-03-24T05:19:21.943055+00:00 19994330.278000000864 29000000.016000028700 27869999.987000111490 3959355.870999931823 60393.221793224 2024-03-24T05:19:22.934558+00:00 19994330.274999979883 29000000.005999919027 27870000.020999908447 3963536.095000029076 60393.221804883 2024-03-24T05:19:23.941933+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3966190.952000021935 60393.221816353 2024-03-24T05:19:24.932940+00:00 19994330.279999971390 29000000.034999970347 27870000.036000009626 3962178.010999917984 60393.221828013 2024-03-24T05:19:25.940316+00:00 19994330.279000040144 28999999.971000000834 27869999.962000008672 3965328.039000033867 60393.221839483 2024-03-24T05:19:26.931322+00:00 19994330.279000040144 29000000.041000001132 27870000.069000009447 3963335.917999982834 60393.221851142 2024-03-24T05:19:27.938698+00:00 19994330.276999950409 28999999.978999998420 27869999.963000059128 3968016.100000023842 60393.221862612 2024-03-24T05:19:28.929705+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3963403.996999979019 60393.221874272 2024-03-24T05:19:29.937080+00:00 19994330.277000069618 28999999.997999999672 27870000.034000001848 3962405.924000024796 60393.221885926 2024-03-24T05:19:30.943959+00:00 19994330.278999920934 29000000.044999990612 27870000.024000000209 3958771.008999944199 60393.221897401 2024-03-24T05:19:31.935462+00:00 19994330.282000061125 28999999.956000000238 27870000.007999990135 3963295.014000058174 60393.221909055 2024-03-24T05:19:32.942342+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3964665.042999982834 60393.221920531 2024-03-24T05:19:33.933845+00:00 19994330.276000019163 29000000.014000028372 27870000.005999978632 3962618.896000028122 60393.221932190 2024-03-24T05:19:34.941220+00:00 19994330.278999920934 29000000.035999950022 27870000.008000019938 3965075.998999952804 60393.221943660 2024-03-24T05:19:35.932227+00:00 19994330.274000048637 28999999.983000040054 27870000.005999978632 3966460.050000071991 60393.221955319 2024-03-24T05:19:36.939603+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3965887.046000003815 60393.221966790 2024-03-24T05:19:37.930610+00:00 19994330.279999971390 28999999.934999998659 27869999.904000010341 3962673.044999957085 60393.221978449 2024-03-24T05:19:38.937985+00:00 19994330.281000021845 29000000.038999971002 27870000.070999979973 3962320.026000022888 60393.221989919 2024-03-24T05:19:39.928992+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3968867.935999989975 60393.222001578 2024-03-24T05:19:40.936367+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3963156.013999938965 60393.222013238 2024-03-24T05:19:41.943743+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3966568.016000031959 60393.222024708 2024-03-24T05:19:42.934750+00:00 19994330.278999920934 28999999.983000040054 27870000.037000000477 3963661.925000071991 60393.222036367 2024-03-24T05:19:43.942125+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3965337.002999901772 60393.222047843 2024-03-24T05:19:44.933628+00:00 19994330.279000040144 29000000.005999919027 27869999.981999989599 3960642.088999987114 60393.222059497 2024-03-24T05:19:45.940507+00:00 19994330.278999920934 28999999.986000061035 27869999.984999950975 3962517.974000095855 60393.222070972 2024-03-24T05:19:46.932011+00:00 19994330.276000019163 29000000.000999931246 27870000.034000039101 3965037.885999917984 60393.222082626 2024-03-24T05:19:47.938890+00:00 19994330.278000000864 29000000.038000110537 27870000.021000031382 3962238.064000010025 60393.222094102 2024-03-24T05:19:48.930393+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3964802.976999998093 60393.222105761 2024-03-24T05:19:49.937768+00:00 19994330.281000021845 28999999.995999928564 27870000.018000010401 3961163.032999991905 60393.222117231 2024-03-24T05:19:50.928775+00:00 19994330.279000040144 28999999.940000060946 27869999.942999958992 3962345.083999990951 60393.222128890 2024-03-24T05:19:51.936150+00:00 19994330.280000001192 29000000.028999920934 27870000.032999988645 3960174.017000079155 60393.222140544 2024-03-24T05:19:52.943030+00:00 19994330.274000000209 29000000.003000020981 27870000.001000050455 3959372.832999945153 60393.222152020 2024-03-24T05:19:53.934533+00:00 19994330.276000000536 28999999.983999971300 27869999.978999968618 3961424.960000038147 60393.222163673 2024-03-24T05:19:54.941412+00:00 19994330.276999998838 29000000.027000069618 27870000.008000019938 3964344.157999991905 60393.222175149 2024-03-24T05:19:55.932915+00:00 19994330.280999999493 28999999.978999968618 27870000.001999970526 3962853.860999941826 60393.222186803 2024-03-24T05:19:56.939794+00:00 19994330.278000008315 29000000.019000049680 27870000.027000069618 3964026.073000072967 60393.222198279 2024-03-24T05:19:57.931297+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3958563.967999935150 60393.222209933 2024-03-24T05:19:58.938177+00:00 19994330.278000000864 29000000.018999930471 27870000.032000061125 3960693.002000092994 60393.222221409 2024-03-24T05:19:59.929680+00:00 19994330.275999989361 29000000.025000099093 27869999.993000030518 3960549.923999906052 60393.222233062 2024-03-24T05:20:00.936559+00:00 19994330.277000010014 28999999.978999968618 27869999.965999960899 3963102.004000068177 60393.222244721 2024-03-24T05:20:01.943935+00:00 19994330.280000001192 29000000.000999931246 27870000.067000031471 3961806.072999954224 60393.222256192 2024-03-24T05:20:02.934942+00:00 19994330.280000001192 28999999.984000001103 27869999.923999909312 3959046.037999988068 60393.222267851 2024-03-24T05:20:03.942317+00:00 19994330.278000000864 29000000.007000010461 27869999.988000039011 3964187.031000018120 60393.222279327 2024-03-24T05:20:04.933820+00:00 19994330.278000000864 29000000.015000000596 27870000.047999981791 3964757.019000052940 60393.222290980 2024-03-24T05:20:05.940699+00:00 19994330.273999989033 28999999.985999990255 27869999.973000049591 3963342.883999944199 60393.222302456 2024-03-24T05:20:06.932202+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3961328.018000007141 60393.222314110 2024-03-24T05:20:07.939082+00:00 19994330.280000030994 28999999.997000008821 27869999.995999999344 3964190.042999982834 60393.222325585 2024-03-24T05:20:08.930585+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3963096.989000082016 60393.222337239 2024-03-24T05:20:09.937464+00:00 19994330.280000030994 29000000.004000011832 27869999.962999999523 3967853.941999911796 60393.222348715 2024-03-24T05:20:10.928967+00:00 19994330.272999998182 28999999.957999970764 27869999.995000001043 3963820.014999986161 60393.222360369 2024-03-24T05:20:11.935846+00:00 19994330.276999950409 29000000.025000039488 27870000.017999991775 3963648.046000003815 60393.222372028 2024-03-24T05:20:12.943222+00:00 19994330.277000010014 29000000.029999971390 27870000.013000011444 3958825.968000053894 60393.222383498 2024-03-24T05:20:13.934227+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3961660.070000051986 60393.222395157 2024-03-24T05:20:14.941604+00:00 19994330.281000021845 29000000.020999971777 27870000.034000009298 3959707.904999970924 60393.222406633 2024-03-24T05:20:15.933107+00:00 19994330.279999971390 28999999.975000020117 27869999.948999971151 3964636.039999961853 60393.222418287 2024-03-24T05:20:16.939986+00:00 19994330.275000039488 29000000.013000011444 27870000.017000019550 3964589.947000027169 60393.222429763 2024-03-24T05:20:17.931490+00:00 19994330.276999950409 29000000.014999989420 27869999.986000001431 3964525.078999996185 60393.222441416 2024-03-24T05:20:18.938369+00:00 19994330.278000000864 28999999.973999980837 27870000.024999979883 3964487.958999990951 60393.222452892 2024-03-24T05:20:19.929872+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3966002.018000007141 60393.222464551 2024-03-24T05:20:20.937247+00:00 19994330.278000000864 28999999.979000091553 27869999.954000059515 3962230.942999958992 60393.222476021 2024-03-24T05:20:21.928254+00:00 19994330.278000000864 29000000.030999898911 27869999.986999988556 3962148.088000059128 60393.222487681 2024-03-24T05:20:22.935629+00:00 19994330.281000021845 28999999.995000001043 27870000.010999981314 3961900.906000018120 60393.222499335 2024-03-24T05:20:23.942509+00:00 19994330.272999998182 28999999.970000028610 27870000.005999978632 3966560.112999916077 60393.222510810 2024-03-24T05:20:24.934012+00:00 19994330.277000069618 29000000.059000018984 27870000.040000021458 3964634.009000062943 60393.222522464 2024-03-24T05:20:25.940891+00:00 19994330.283999919891 28999999.978000041097 27869999.994999948889 3965388.924999951851 60393.222533940 2024-03-24T05:20:26.932395+00:00 19994330.277000069618 28999999.998999949545 27869999.971000079066 3962882.108000040054 60393.222545599 2024-03-24T05:20:27.939769+00:00 19994330.278999920934 29000000.016999959946 27870000.039999961853 3962028.888999938965 60393.222557069 2024-03-24T05:20:28.930777+00:00 19994330.274000048637 29000000.022000070661 27870000.014000058174 3964852.020000100136 60393.222568728 2024-03-24T05:20:29.938152+00:00 19994330.276000019163 28999999.967000011355 27869999.940999981016 3961921.040999888908 60393.222580199 2024-03-24T05:20:30.929159+00:00 19994330.278999920934 29000000.023999929428 27870000.069000009447 3962533.934000014793 60393.222591858 2024-03-24T05:20:31.936534+00:00 19994330.280000090599 28999999.981000069529 27869999.978999968618 3972535.106999992859 60393.222603328 2024-03-24T05:20:32.927542+00:00 19994330.279999971390 28999999.977000001818 27869999.960000038147 3964256.933000088204 60393.222614988 2024-03-24T05:20:33.934917+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3961555.042999982834 60393.222626647 2024-03-24T05:20:34.942292+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3962680.959999918938 60393.222638117 2024-03-24T05:20:35.933299+00:00 19994330.274999979883 28999999.994000080973 27869999.968000050634 3960317.073000072967 60393.222649776 2024-03-24T05:20:36.940674+00:00 19994330.279999971390 29000000.023999929428 27870000.044999960810 3964607.031999946106 60393.222661247 2024-03-24T05:20:37.931682+00:00 19994330.277000069618 29000000.021000031382 27870000.027000069618 3964589.805000067223 60393.222672906 2024-03-24T05:20:38.939057+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3958617.036000012886 60393.222684376 2024-03-24T05:20:39.930064+00:00 19994330.279999971390 29000000.000999998301 27869999.962000008672 3961068.052999972831 60393.222696035 2024-03-24T05:20:40.937439+00:00 19994330.274000048637 28999999.984999999404 27869999.986999988556 3958210.092999935150 60393.222707511 2024-03-24T05:20:41.928942+00:00 19994330.276999950409 28999999.999000001699 27870000.042999979109 3963813.924000024796 60393.222719165 2024-03-24T05:20:42.935821+00:00 19994330.279000040144 29000000.006000000983 27869999.995000001043 3961422.973999977112 60393.222730824 2024-03-24T05:20:43.943196+00:00 19994330.278999920934 29000000.008999999613 27869999.973999980837 3964223.049000024796 60393.222742300 2024-03-24T05:20:44.934700+00:00 19994330.278999999166 29000000.008999999613 27870000.024000048637 3964467.972000002861 60393.222753953 2024-03-24T05:20:45.941579+00:00 19994330.278000000864 28999999.997999999672 27869999.988999959081 3961470.016999959946 60393.222765423 2024-03-24T05:20:46.932586+00:00 19994330.278000000864 28999999.967000011355 27869999.999000001699 3963451.029000043869 60393.222777083 2024-03-24T05:20:47.939961+00:00 19994330.274000000209 29000000.025999989361 27870000.004999998957 3963370.990000010002 60393.222788553 2024-03-24T05:20:48.930969+00:00 19994330.276999998838 28999999.984000030905 27870000.019000008702 3965822.968999981880 60393.222800212 2024-03-24T05:20:49.938344+00:00 19994330.282000008970 29000000.000000000000 27869999.991999980062 3965181.965000032913 60393.222811682 2024-03-24T05:20:50.929351+00:00 19994330.278999980539 29000000.010999981314 27869999.985000010580 3961640.042999982834 60393.222823342 2024-03-24T05:20:51.936726+00:00 19994330.276000019163 29000000.018000010401 27870000.025000009686 3963329.060999989975 60393.222834812 2024-03-24T05:20:52.927733+00:00 19994330.278000000864 28999999.978999968618 27869999.949999991804 3961007.945999979973 60393.222846471 2024-03-24T05:20:53.935108+00:00 19994330.278000000864 29000000.022000011057 27870000.021000001580 3964756.937000035774 60393.222858125 2024-03-24T05:20:54.941988+00:00 19994330.277000010014 28999999.968999978155 27869999.984000001103 3962544.001999973785 60393.222869601 2024-03-24T05:20:55.933491+00:00 19994330.278000000864 29000000.061000049114 27870000.063000019640 3960286.172999978065 60393.222881254 2024-03-24T05:20:56.940370+00:00 19994330.276999980211 28999999.982999920845 27869999.982999980450 3965793.842000008095 60393.222892730 2024-03-24T05:20:57.931873+00:00 19994330.280999988317 28999999.971999999136 27869999.921000000089 3962047.000000000000 60393.222904384 2024-03-24T05:20:58.938753+00:00 19994330.275000039488 28999999.966000080109 27870000.043999969959 3959389.993000030983 60393.222915859 2024-03-24T05:20:59.930255+00:00 19994330.278000000864 29000000.033999919891 27869999.946000039577 3962912.046000003815 60393.222927519 2024-03-24T05:21:00.937631+00:00 19994330.278000000864 28999999.981999989599 27870000.046999990940 3961927.027999997139 60393.222938989 2024-03-24T05:21:01.928638+00:00 19994330.278999980539 29000000.030000090599 27870000.003000020981 3961119.945000051986 60393.222950649 2024-03-24T05:21:02.936013+00:00 19994330.278000000864 28999999.995999928564 27870000.010999981314 3958258.041999936104 60393.222962118 2024-03-24T05:21:03.927020+00:00 19994330.278000000864 29000000.009999990463 27869999.964999970049 3965993.904999970924 60393.222973778 2024-03-24T05:21:04.934396+00:00 19994330.277000010014 28999999.980000019073 27870000.020000040531 3959529.078999996185 60393.222985432 2024-03-24T05:21:05.941275+00:00 19994330.277000010014 28999999.968000050634 27870000.013000011444 3957677.984000086784 60393.222996907 2024-03-24T05:21:06.932778+00:00 19994330.278000000864 29000000.051999930292 27870000.022999998182 3965753.919999957085 60393.223008567 2024-03-24T05:21:07.940153+00:00 19994330.278000000864 28999999.961000081152 27869999.942999958992 3965223.011000037193 60393.223020037 2024-03-24T05:21:08.931161+00:00 19994330.279999971390 28999999.962999939919 27869999.976000070572 3965765.125999927986 60393.223031696 2024-03-24T05:21:09.938536+00:00 19994330.278000060469 29000000.050999999046 27870000.050999999046 3962867.985000013839 60393.223043166 2024-03-24T05:21:10.929542+00:00 19994330.276000019163 28999999.985000010580 27869999.984999898821 3963619.965000032913 60393.223054825 2024-03-24T05:21:11.936918+00:00 19994330.278000000864 28999999.978999968618 27869999.987000111490 3966230.021000028122 60393.223066295 2024-03-24T05:21:12.927926+00:00 19994330.279999971390 29000000.072000030428 27870000.052999969572 3963234.055000001099 60393.223077955 2024-03-24T05:21:13.935300+00:00 19994330.276000019163 28999999.986000061035 27870000.046999931335 3962561.979999999981 60393.223089608 2024-03-24T05:21:14.942180+00:00 19994330.279999971390 28999999.997999910265 27869999.981000069529 3964599.953999999911 60393.223101084 2024-03-24T05:21:15.933683+00:00 19994330.279000040144 28999999.971000079066 27869999.980999950320 3964635.987999999896 60393.223112738 2024-03-24T05:21:16.940562+00:00 19994330.275999899954 29000000.024000000209 27869999.996000051498 3962410.898000001907 60393.223124214 2024-03-24T05:21:17.932065+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3966458.084999997169 60393.223135867 2024-03-24T05:21:18.938944+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3966070.049000001978 60393.223147343 2024-03-24T05:21:19.930448+00:00 19994330.282999988645 28999999.969999998808 27869999.981000069529 3963298.907999999821 60393.223158997 2024-03-24T05:21:20.937327+00:00 19994330.275999899954 29000000.059999998659 27869999.985999941826 3967109.999999995809 60393.223170472 2024-03-24T05:21:21.928830+00:00 19994330.281000021845 28999999.923000011593 27870000.019000049680 3968403.032000004780 60393.223182126 2024-03-24T05:21:22.935709+00:00 19994330.277000069618 29000000.065000001341 27870000.041000008583 3964130.990999997128 60393.223193602 2024-03-24T05:21:23.927213+00:00 19994330.273999929428 28999999.984999980778 27869999.973999980837 3965208.991000004113 60393.223205261 2024-03-24T05:21:24.934588+00:00 19994330.280000090599 29000000.030000030994 27870000.019999999553 3967141.055999993812 60393.223216915 2024-03-24T05:21:25.941467+00:00 19994330.275999899954 28999999.981000009924 27870000.021000001580 3969523.019000000786 60393.223228391 2024-03-24T05:21:26.932970+00:00 19994330.281000021845 29000000.003999948502 27869999.988000001758 3966645.965000004042 60393.223240044 2024-03-24T05:21:27.939849+00:00 19994330.277000069618 28999999.975000020117 27869999.981000009924 3957979.965999998152 60393.223251520 2024-03-24T05:21:28.931353+00:00 19994330.278999920934 29000000.001999970526 27869999.994999989867 3961223.026000001002 60393.223263180 2024-03-24T05:21:29.938728+00:00 19994330.276000019163 29000000.031000021845 27869999.991000000387 3962158.947999998927 60393.223274650 2024-03-24T05:21:30.929735+00:00 19994330.279999971390 28999999.962000008672 27869999.962999999523 3957328.018000007141 60393.223286309 2024-03-24T05:21:31.937110+00:00 19994330.272999998182 29000000.049000021070 27870000.054000020027 3963448.115999997128 60393.223297785 2024-03-24T05:21:32.928613+00:00 19994330.282999988645 28999999.974999960512 27869999.959999978542 3963318.991999999154 60393.223309439 2024-03-24T05:21:33.935493+00:00 19994330.277000069618 28999999.975000020117 27869999.992000009865 3967016.950000002980 60393.223320914 2024-03-24T05:21:34.926995+00:00 19994330.274999979883 29000000.028999920934 27869999.995999988168 3962445.993999987841 60393.223332568 2024-03-24T05:21:35.933875+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3962656.926000013947 60393.223344227 2024-03-24T05:21:36.941250+00:00 19994330.276999950409 28999999.957000020891 27869999.970999959856 3965198.092999995220 60393.223355697 2024-03-24T05:21:37.932257+00:00 19994330.280000090599 29000000.026999950409 27870000.028000000864 3958886.045000001788 60393.223367357 2024-03-24T05:21:38.939632+00:00 19994330.278999999166 28999999.990000009537 27870000.026000019163 3964055.045000001788 60393.223378832 2024-03-24T05:21:39.931136+00:00 19994330.278999999166 28999999.960000038147 27869999.944000009447 3964859.835999995004 60393.223390486 2024-03-24T05:21:40.938015+00:00 19994330.275999989361 29000000.023999929428 27870000.008999999613 3964713.079999998212 60393.223401956 2024-03-24T05:21:41.929022+00:00 19994330.278999999166 29000000.019999980927 27870000.022000011057 3965038.026000007987 60393.223413615 2024-03-24T05:21:42.936397+00:00 19994330.275000009686 28999999.989000078291 27869999.968999978155 3964895.914999992121 60393.223425086 2024-03-24T05:21:43.927405+00:00 19994330.280999999493 29000000.000999931246 27870000.021999958903 3962200.075000002980 60393.223436745 2024-03-24T05:21:44.934780+00:00 19994330.279999990016 29000000.021000031382 27870000.018000010401 3965384.950000002980 60393.223448399 2024-03-24T05:21:45.941659+00:00 19994330.274000018835 28999999.995000001043 27869999.983000040054 3963972.984999984968 60393.223459874 2024-03-24T05:21:46.933162+00:00 19994330.278999980539 29000000.001000050455 27870000.036999940872 3966592.012000023853 60393.223471534 2024-03-24T05:21:47.940537+00:00 19994330.277000010014 29000000.026999950409 27869999.989000078291 3965606.066999971867 60393.223483010 2024-03-24T05:21:48.932041+00:00 19994330.280000001192 28999999.914999961853 27869999.965999960899 3961443.885000019800 60393.223494663 2024-03-24T05:21:49.938920+00:00 19994330.273999989033 29000000.063000079244 27869999.963999990374 3958500.053999990225 60393.223506139 2024-03-24T05:21:50.930423+00:00 19994330.283000018448 28999999.996999979019 27870000.026000019163 3960870.011000006925 60393.223517799 2024-03-24T05:21:51.937798+00:00 19994330.276999980211 29000000.000999931246 27870000.026000019163 3963063.046999990940 60393.223529269 2024-03-24T05:21:52.928805+00:00 19994330.274999979883 29000000.011000040919 27869999.977999929339 3961700.872000008821 60393.223540928 2024-03-24T05:21:53.936180+00:00 19994330.276000019163 28999999.964000001550 27869999.993000030518 3960629.028999983799 60393.223552398 2024-03-24T05:21:54.927188+00:00 19994330.280000030994 29000000.013999991119 27870000.039000030607 3960741.089000015985 60393.223564058 2024-03-24T05:21:55.934563+00:00 19994330.278999980539 29000000.003000009805 27869999.998000029474 3962506.984999984968 60393.223575711 2024-03-24T05:21:56.941442+00:00 19994330.277000010014 28999999.991999998689 27869999.990000009537 3964776.983000009786 60393.223587187 2024-03-24T05:21:57.932945+00:00 19994330.278999980539 29000000.002999991179 27869999.982999920845 3964416.986000000965 60393.223598841 2024-03-24T05:21:58.939824+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3962586.981999992859 60393.223610316 2024-03-24T05:21:59.931327+00:00 19994330.277000010014 28999999.973000019789 27869999.940999981016 3962562.034999995958 60393.223621970 2024-03-24T05:22:00.938207+00:00 19994330.276999950409 29000000.039999991655 27870000.073000069708 3966556.925999999046 60393.223633446 2024-03-24T05:22:01.929710+00:00 19994330.279000040144 28999999.969999998808 27870000.010999921709 3966750.019000024069 60393.223645105 2024-03-24T05:22:02.937085+00:00 19994330.282000008970 29000000.008999999613 27869999.957000020891 3960846.032999991905 60393.223656575 2024-03-24T05:22:03.928092+00:00 19994330.278000000864 29000000.022000011057 27869999.980999998748 3965817.981000006199 60393.223668234 2024-03-24T05:22:04.935468+00:00 19994330.276000019163 28999999.976000010967 27870000.002000000328 3960636.050999999046 60393.223679705 2024-03-24T05:22:05.926475+00:00 19994330.278999920934 28999999.965999960899 27870000.028999999166 3968804.995000004768 60393.223691364 2024-03-24T05:22:06.933850+00:00 19994330.274999979883 29000000.067000031471 27870000.033999990672 3964267.967999995220 60393.223703017 2024-03-24T05:22:07.940729+00:00 19994330.279000040144 28999999.988999959081 27869999.984000001103 3959723.946999996901 60393.223714493 2024-03-24T05:22:08.932232+00:00 19994330.279000040144 28999999.966000020504 27870000.004000011832 3962950.049999982119 60393.223726153 2024-03-24T05:22:09.939608+00:00 19994330.279999971390 29000000.031000021845 27870000.043999999762 3960632.993000001181 60393.223737623 2024-03-24T05:22:10.930615+00:00 19994330.272999998182 28999999.953999940306 27869999.940999981016 3962323.955000013113 60393.223749282 2024-03-24T05:22:11.937990+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3961495.016999990214 60393.223760752 2024-03-24T05:22:12.928997+00:00 19994330.279000040144 28999999.986000061035 27869999.981000009924 3956995.120000004768 60393.223772412 2024-03-24T05:22:13.936372+00:00 19994330.278000000864 29000000.025999899954 27870000.025999959558 3961983.967000008095 60393.223783882 2024-03-24T05:22:14.927379+00:00 19994330.275999899954 29000000.021000031382 27869999.971999999136 3961902.937000005972 60393.223795541 2024-03-24T05:22:15.934754+00:00 19994330.280000090599 28999999.978000041097 27870000.004000011832 3959133.058999984991 60393.223807017 2024-03-24T05:22:16.926258+00:00 19994330.279999971390 28999999.982999920845 27869999.979000028223 3960900.979000002146 60393.223818670 2024-03-24T05:22:17.933137+00:00 19994330.274999979883 29000000.026000019163 27870000.040999948978 3963955.953000009060 60393.223830324 2024-03-24T05:22:18.940016+00:00 19994330.277000069618 28999999.988000039011 27869999.960000038147 3960524.025999993086 60393.223841800 2024-03-24T05:22:19.931519+00:00 19994330.278999920934 28999999.993999961764 27870000.059000018984 3967071.995000004768 60393.223853460 2024-03-24T05:22:20.938895+00:00 19994330.279999971390 29000000.032999988645 27869999.955999970436 3965952.981000006199 60393.223864929 2024-03-24T05:22:21.929902+00:00 19994330.278000000864 28999999.991000059992 27869999.987000048161 3964879.078000009060 60393.223876589 2024-03-24T05:22:22.937277+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3967114.909999967087 60393.223888059 2024-03-24T05:22:23.928284+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3962913.097999989986 60393.223899718 2024-03-24T05:22:24.935660+00:00 19994330.280000090599 29000000.021000031382 27870000.033999919891 3960441.995000004768 60393.223911189 2024-03-24T05:22:25.926667+00:00 19994330.272999878973 28999999.993999961764 27869999.985000010580 3963267.869000018109 60393.223922848 2024-03-24T05:22:26.934042+00:00 19994330.281000021845 29000000.000000000000 27869999.950000051409 3969140.137000023853 60393.223934501 2024-03-24T05:22:27.940921+00:00 19994330.280000090599 29000000.029999971390 27870000.113999959081 3965374.924999951851 60393.223945977 2024-03-24T05:22:28.932424+00:00 19994330.275999899954 28999999.968999978155 27869999.920000080019 3959743.035000026226 60393.223957631 2024-03-24T05:22:29.939303+00:00 19994330.277000069618 29000000.003000020981 27869999.970999959856 3962861.036000012886 60393.223969107 2024-03-24T05:22:30.930807+00:00 19994330.274999979883 28999999.993000000715 27870000.013999938965 3963873.937999964226 60393.223980760 2024-03-24T05:22:31.937686+00:00 19994330.281000021845 29000000.006000000983 27870000.053000088781 3964979.081000030041 60393.223992236 2024-03-24T05:22:32.929189+00:00 19994330.280999999493 29000000.017000000924 27869999.977999929339 3966393.879999995232 60393.224003890 2024-03-24T05:22:33.936068+00:00 19994330.278000000864 28999999.987999990582 27870000.001999970526 3964289.100000023842 60393.224015365 2024-03-24T05:22:34.927571+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3963676.961999952793 60393.224027025 2024-03-24T05:22:35.934946+00:00 19994330.272999998182 28999999.992000009865 27869999.968000050634 3962057.004999995232 60393.224038495 2024-03-24T05:22:36.925954+00:00 19994330.276999998838 28999999.988999988884 27870000.024999979883 3961273.936000049114 60393.224050154 2024-03-24T05:22:37.933329+00:00 19994330.278999999166 29000000.002000000328 27869999.973999980837 3966469.015999972820 60393.224061808 2024-03-24T05:22:38.940208+00:00 19994330.281000021845 28999999.998999979347 27870000.004000071436 3964191.996999979019 60393.224073284 2024-03-24T05:22:39.931711+00:00 19994330.276999980211 28999999.993000030518 27870000.000999931246 3963674.032000004780 60393.224084937 2024-03-24T05:22:40.938590+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3964559.022000014782 60393.224096413 2024-03-24T05:22:41.930094+00:00 19994330.280000001192 29000000.055000010878 27870000.043000001460 3960331.954999982845 60393.224108072 2024-03-24T05:22:42.937469+00:00 19994330.275000009686 28999999.960999969393 27869999.960999999195 3958857.927000045776 60393.224119543 2024-03-24T05:22:43.928476+00:00 19994330.280999988317 29000000.033999979496 27870000.046999998391 3960277.056999980938 60393.224131202 2024-03-24T05:22:44.935851+00:00 19994330.275999989361 28999999.949000000954 27869999.890999998897 3957281.066999971867 60393.224142672 2024-03-24T05:22:45.926859+00:00 19994330.279000040144 29000000.032000008970 27870000.073999989778 3966512.980000019073 60393.224154331 2024-03-24T05:22:46.934234+00:00 19994330.278999980539 28999999.992000039667 27870000.002000000328 3959337.013999999035 60393.224165985 2024-03-24T05:22:47.941113+00:00 19994330.272999998182 29000000.000999990851 27869999.996000021696 3961344.037000000011 60393.224177461 2024-03-24T05:22:48.932616+00:00 19994330.283999979496 29000000.018999990076 27870000.032999988645 3963844.899999976158 60393.224189115 2024-03-24T05:22:49.939495+00:00 19994330.275000039488 28999999.988999959081 27869999.949000000954 3963476.034000039101 60393.224200591 2024-03-24T05:22:50.930998+00:00 19994330.274999979883 28999999.958999991417 27869999.964999999851 3964233.999000012875 60393.224212244 2024-03-24T05:22:51.937878+00:00 19994330.279999971390 29000000.034000039101 27870000.054000020027 3961387.922999978065 60393.224223720 2024-03-24T05:22:52.929381+00:00 19994330.280000030994 28999999.993999961764 27869999.963999990374 3962308.015999972820 60393.224235374 2024-03-24T05:22:53.936260+00:00 19994330.272999998182 28999999.998000029474 27870000.020999971777 3959358.004000008106 60393.224246849 2024-03-24T05:22:54.927763+00:00 19994330.281000021845 28999999.994000080973 27869999.995000001043 3964389.074999988079 60393.224258503 2024-03-24T05:22:55.934642+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3961518.981000006199 60393.224269979 2024-03-24T05:22:56.926146+00:00 19994330.281000021845 29000000.010999921709 27870000.083999991417 3961515.061000049114 60393.224281638 2024-03-24T05:22:57.933521+00:00 19994330.281000021845 28999999.968000050634 27869999.939000010490 3963193.945999979973 60393.224293292 2024-03-24T05:22:58.940400+00:00 19994330.271999958903 29000000.019999980927 27870000.041999999434 3964075.943000019062 60393.224304767 2024-03-24T05:22:59.931903+00:00 19994330.278000000864 28999999.978999968618 27869999.917999979109 3960056.098999977112 60393.224316421 2024-03-24T05:23:00.938783+00:00 19994330.277000069618 29000000.009000059217 27870000.041000008583 3961649.902999997139 60393.224327897 2024-03-24T05:23:01.930286+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3961151.006999969017 60393.224339550 2024-03-24T05:23:02.937165+00:00 19994330.281000021845 28999999.971999999136 27869999.941000100225 3964039.084000051022 60393.224351026 2024-03-24T05:23:03.928668+00:00 19994330.278999920934 29000000.010999921709 27870000.006999969482 3961072.993999958038 60393.224362680 2024-03-24T05:23:04.935547+00:00 19994330.276000019163 29000000.035000089556 27870000.041000008583 3963103.018999993801 60393.224374156 2024-03-24T05:23:05.927050+00:00 19994330.274000048637 28999999.979999899864 27869999.953999999911 3957670.960000038147 60393.224385809 2024-03-24T05:23:06.933930+00:00 19994330.278999920934 28999999.993000030518 27869999.998000029474 3957168.083000003826 60393.224397285 2024-03-24T05:23:07.925433+00:00 19994330.280000090599 29000000.024000000209 27870000.028999920934 3957972.990000010002 60393.224408945 2024-03-24T05:23:08.932808+00:00 19994330.276999950409 28999999.967000000179 27869999.988000039011 3963041.929999948014 60393.224420598 2024-03-24T05:23:09.939687+00:00 19994330.279000040144 29000000.011000011116 27870000.001999970526 3962928.921000003815 60393.224432074 2024-03-24T05:23:10.931191+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3966119.150000036228 60393.224443728 2024-03-24T05:23:11.938070+00:00 19994330.276999950409 29000000.016999989748 27870000.019999980927 3965469.976000010967 60393.224455203 2024-03-24T05:23:12.929573+00:00 19994330.274999979883 28999999.988999988884 27870000.032999988645 3964838.892999947071 60393.224466857 2024-03-24T05:23:13.936452+00:00 19994330.279999971390 28999999.962000008672 27869999.966000080109 3960701.058000028133 60393.224478333 2024-03-24T05:23:14.927955+00:00 19994330.279000040144 29000000.034000009298 27870000.050999999046 3961175.004999995232 60393.224489986 2024-03-24T05:23:15.934834+00:00 19994330.279999971390 29000000.001999970526 27869999.904999971390 3957225.998000026215 60393.224501462 2024-03-24T05:23:16.926338+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3960773.990999997128 60393.224513122 2024-03-24T05:23:17.933713+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3962387.006999969017 60393.224524776 2024-03-24T05:23:18.940592+00:00 19994330.276999950409 29000000.002000030130 27869999.994000080973 3963804.974000037182 60393.224536245 2024-03-24T05:23:19.931599+00:00 19994330.276000019163 28999999.984999950975 27869999.990000009537 3961959.958000003826 60393.224547905 2024-03-24T05:23:20.938975+00:00 19994330.281999949366 29000000.024000048637 27870000.000000000000 3961581.104999959003 60393.224559375 2024-03-24T05:23:21.929982+00:00 19994330.279000040144 28999999.977000001818 27870000.032000008970 3961463.928000032902 60393.224571034 2024-03-24T05:23:22.937357+00:00 19994330.272999998182 29000000.028000000864 27869999.974999990314 3961921.032000004780 60393.224582510 2024-03-24T05:23:23.928859+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3962243.031999946106 60393.224594169 2024-03-24T05:23:24.936235+00:00 19994330.278000000864 29000000.016000028700 27870000.057999998331 3964490.979000031948 60393.224605639 2024-03-24T05:23:25.927243+00:00 19994330.280999999493 28999999.922000050545 27869999.852999988943 3964352.981000006199 60393.224617299 2024-03-24T05:23:26.934617+00:00 19994330.278000000864 29000000.069999929518 27870000.094000011683 3965148.936999977101 60393.224628769 2024-03-24T05:23:27.925625+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3963084.073000013828 60393.224640428 2024-03-24T05:23:28.933000+00:00 19994330.278999999166 29000000.000000000000 27869999.997000008821 3962181.032999991905 60393.224652082 2024-03-24T05:23:29.939879+00:00 19994330.275000009686 28999999.985999941826 27869999.997999969870 3962229.973999977112 60393.224663557 2024-03-24T05:23:30.931383+00:00 19994330.278000000864 29000000.028000000864 27869999.989000018686 3962115.014999986161 60393.224675217 2024-03-24T05:23:31.938758+00:00 19994330.280999988317 28999999.960999969393 27870000.010999981314 3960055.069000006188 60393.224686687 2024-03-24T05:23:32.929765+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3966945.899000049103 60393.224698347 2024-03-24T05:23:33.937142+00:00 19994330.277000010014 29000000.015000101179 27870000.028999980539 3963779.018000007141 60393.224709816 2024-03-24T05:23:34.928147+00:00 19994330.279000010341 29000000.006999969482 27869999.948000010103 3970902.914000033867 60393.224721476 2024-03-24T05:23:35.935522+00:00 19994330.274999979883 29000000.005999919027 27870000.002999961376 3960573.032999991905 60393.224732946 2024-03-24T05:23:36.926530+00:00 19994330.278000030667 28999999.956000089645 27869999.992000039667 3966825.016999959946 60393.224744605 2024-03-24T05:23:37.933905+00:00 19994330.278999980539 29000000.025999899954 27870000.002999961376 3965419.067000031006 60393.224756076 2024-03-24T05:23:38.924912+00:00 19994330.279999971390 28999999.977000121027 27869999.967000011355 3961500.960999966133 60393.224767735 2024-03-24T05:23:39.932287+00:00 19994330.280000030994 29000000.018999930471 27870000.047000050545 3963807.988999962807 60393.224779388 2024-03-24T05:23:40.939166+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3962955.979000092018 60393.224790864 2024-03-24T05:23:41.930669+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3963644.061999917030 60393.224802524 2024-03-24T05:23:42.938045+00:00 19994330.277000010014 28999999.967000011355 27869999.971999999136 3961883.961000084877 60393.224813994 2024-03-24T05:23:43.929052+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3967187.108999968041 60393.224825653 2024-03-24T05:23:44.936427+00:00 19994330.278999980539 29000000.008000001311 27869999.963000059128 3967364.832999945153 60393.224837123 2024-03-24T05:23:45.927434+00:00 19994330.278999980539 29000000.000000000000 27870000.023999929428 3960213.072000027169 60393.224848783 2024-03-24T05:23:46.934809+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3963798.988000034820 60393.224860258 2024-03-24T05:23:47.926313+00:00 19994330.275000039488 29000000.035000000149 27870000.045000080019 3965547.986999989022 60393.224871912 2024-03-24T05:23:48.933192+00:00 19994330.279999971390 28999999.979999989271 27869999.995000001043 3967073.952000021935 60393.224883566 2024-03-24T05:23:49.940071+00:00 19994330.276000019163 29000000.000000000000 27869999.969999909401 3959556.000999927986 60393.224895041 2024-03-24T05:23:50.931574+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3964110.070000051986 60393.224906701 2024-03-24T05:23:51.938949+00:00 19994330.275999959558 29000000.021000001580 27869999.995000001043 3962461.954999924172 60393.224918171 2024-03-24T05:23:52.929957+00:00 19994330.277000069618 28999999.976000010967 27869999.970000028610 3967566.025000094902 60393.224929830 2024-03-24T05:23:53.937332+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3964507.097999929916 60393.224941300 2024-03-24T05:23:54.928339+00:00 19994330.277000069618 28999999.991999980062 27870000.070000048727 3960877.833000063896 60393.224952959 2024-03-24T05:23:55.935714+00:00 19994330.279999971390 29000000.046999990940 27869999.992999911308 3963065.033999919891 60393.224964430 2024-03-24T05:23:56.926722+00:00 19994330.276999950409 28999999.958000000566 27869999.957000020891 3961716.089000105858 60393.224976089 2024-03-24T05:23:57.934096+00:00 19994330.279000040144 28999999.999000009149 27870000.014000058174 3964063.940999985207 60393.224987565 2024-03-24T05:23:58.925600+00:00 19994330.274999979883 28999999.991999980062 27870000.000999998301 3961424.963999987114 60393.224999218 2024-03-24T05:23:59.932479+00:00 19994330.279999971390 29000000.018000010401 27869999.969000000507 3959592.004999995232 60393.225010878 2024-03-24T05:24:00.939854+00:00 19994330.277000069618 28999999.991000000387 27870000.033999990672 3962354.050999999046 60393.225022348 2024-03-24T05:24:01.930861+00:00 19994330.278999920934 29000000.022000011057 27870000.008000001311 3966042.868000030983 60393.225034007 2024-03-24T05:24:02.938237+00:00 19994330.276000019163 28999999.958999931812 27869999.978000018746 3960090.072999954224 60393.225045478 2024-03-24T05:24:03.929244+00:00 19994330.282000061125 29000000.037999991328 27870000.013999998569 3959409.057999968994 60393.225057137 2024-03-24T05:24:04.936619+00:00 19994330.276999950409 29000000.019000049680 27869999.993999991566 3960213.047999978065 60393.225068612 2024-03-24T05:24:05.928122+00:00 19994330.274999979883 28999999.955000039190 27869999.942999988794 3960468.971000074875 60393.225080266 2024-03-24T05:24:06.935002+00:00 19994330.279000040144 29000000.013999938965 27870000.110000010580 3964849.060999989975 60393.225091742 2024-03-24T05:24:07.926504+00:00 19994330.274999979883 29000000.009999990463 27869999.992000009865 3959774.875999927986 60393.225103402 2024-03-24T05:24:08.933880+00:00 19994330.282999988645 28999999.971000079066 27869999.977000001818 3959379.048000096809 60393.225114871 2024-03-24T05:24:09.924887+00:00 19994330.277000069618 29000000.018999930471 27869999.971999999136 3960626.982999920845 60393.225126531 2024-03-24T05:24:10.932262+00:00 19994330.278999920934 29000000.008000019938 27870000.028999980539 3964205.090000032913 60393.225138185 2024-03-24T05:24:11.939141+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3965133.912999988068 60393.225149660 2024-03-24T05:24:12.930645+00:00 19994330.276999950409 29000000.005999919027 27869999.954999979585 3968574.945000051986 60393.225161320 2024-03-24T05:24:13.938020+00:00 19994330.279000040144 28999999.978999968618 27870000.008999999613 3961188.101999998093 60393.225172790 2024-03-24T05:24:14.929027+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3957644.981999992859 60393.225184449 2024-03-24T05:24:15.936402+00:00 19994330.274999979883 29000000.028000000864 27869999.980000019073 3957074.962000011932 60393.225195919 2024-03-24T05:24:16.927409+00:00 19994330.277000069618 29000000.012000080198 27870000.055999990553 3964319.053999900818 60393.225207578 2024-03-24T05:24:17.934785+00:00 19994330.279999971390 28999999.978999968618 27869999.951000031084 3969561.858000040054 60393.225219049 2024-03-24T05:24:18.925792+00:00 19994330.276999950409 28999999.988000039011 27870000.005999919027 3964804.026000022888 60393.225230702 2024-03-24T05:24:19.932671+00:00 19994330.278000000864 29000000.010999921709 27869999.973999980837 3962037.029000043869 60393.225242178 2024-03-24T05:24:20.924174+00:00 19994330.276000000536 28999999.997000098228 27870000.009000059217 3963230.094999908935 60393.225253832 2024-03-24T05:24:21.931053+00:00 19994330.282999999821 29000000.006999999285 27869999.947000030428 3961893.933000088204 60393.225265491 2024-03-24T05:24:22.938429+00:00 19994330.278000000864 29000000.032000001520 27870000.089999910444 3963074.064000010025 60393.225276961 2024-03-24T05:24:23.929436+00:00 19994330.271999999881 28999999.958000000566 27869999.970000028610 3969384.014999986161 60393.225288620 2024-03-24T05:24:24.936811+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3964166.944999932777 60393.225300096 2024-03-24T05:24:25.928314+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3965728.942000031006 60393.225311750 2024-03-24T05:24:26.935193+00:00 19994330.280999988317 28999999.969999998808 27870000.014999989420 3965074.009999989998 60393.225323225 2024-03-24T05:24:27.926696+00:00 19994330.279000010341 29000000.011000011116 27870000.007000088692 3963366.029999970924 60393.225334879 2024-03-24T05:24:28.933576+00:00 19994330.277000010014 28999999.964999999851 27870000.010999921709 3959510.003000020981 60393.225346355 2024-03-24T05:24:29.925079+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3964985.011000037193 60393.225358009 2024-03-24T05:24:30.931958+00:00 19994330.276999980211 29000000.024000048637 27870000.001000050455 3964922.945999979973 60393.225369668 2024-03-24T05:24:31.939333+00:00 19994330.277000010014 28999999.979999959469 27869999.997999910265 3964722.008999944199 60393.225381138 2024-03-24T05:24:32.930340+00:00 19994330.280000001192 29000000.017000019550 27870000.064000010490 3963647.998000026215 60393.225392797 2024-03-24T05:24:33.937716+00:00 19994330.281000021845 28999999.991999980062 27869999.914000030607 3964340.069000006188 60393.225404268 2024-03-24T05:24:34.928723+00:00 19994330.271999958903 28999999.986999988556 27870000.011999960989 3967188.932999968994 60393.225415927 2024-03-24T05:24:35.936098+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3960265.032000064850 60393.225427397 2024-03-24T05:24:36.927105+00:00 19994330.280000030994 28999999.986000001431 27869999.960000038147 3964653.932000041008 60393.225439057 2024-03-24T05:24:37.934481+00:00 19994330.279999971390 29000000.000999990851 27869999.993000000715 3962209.068999886978 60393.225450526 2024-03-24T05:24:38.925488+00:00 19994330.274999979883 29000000.018999990076 27870000.054000001401 3962379.106000065804 60393.225462186 2024-03-24T05:24:39.932863+00:00 19994330.281000021845 29000000.017000019550 27870000.040999989957 3960509.922999978065 60393.225473662 2024-03-24T05:24:40.924366+00:00 19994330.281000021845 29000000.001000050455 27869999.966000009328 3964202.968999981880 60393.225485316 2024-03-24T05:24:41.931245+00:00 19994330.272999998182 28999999.978999968618 27869999.929000008851 3961283.039000033867 60393.225496975 2024-03-24T05:24:42.938620+00:00 19994330.278999980539 29000000.049000021070 27870000.043999999762 3962073.934000014793 60393.225508451 2024-03-24T05:24:43.930124+00:00 19994330.278000000864 28999999.971999999136 27869999.954999979585 3961482.014999986161 60393.225520104 2024-03-24T05:24:44.937003+00:00 19994330.278000000864 28999999.969999909401 27870000.052999999374 3962783.018999934196 60393.225531580 2024-03-24T05:24:45.928506+00:00 19994330.278000060469 29000000.029000040144 27870000.022999998182 3966205.026000022888 60393.225543234 2024-03-24T05:24:46.935385+00:00 19994330.278999920934 28999999.960000038147 27869999.928000029176 3962744.009999989998 60393.225554709 2024-03-24T05:24:47.926888+00:00 19994330.277000069618 29000000.048999909312 27870000.107999980450 3967885.950000048149 60393.225566363 2024-03-24T05:24:48.933768+00:00 19994330.276999950409 28999999.953000068665 27869999.929000020027 3963556.023000001907 60393.225577839 2024-03-24T05:24:49.925271+00:00 19994330.278000000864 29000000.013999938965 27869999.979999959469 3960516.052999972831 60393.225589498 2024-03-24T05:24:50.932646+00:00 19994330.277000069618 29000000.025000099093 27870000.060999989510 3962128.978000044823 60393.225600968 2024-03-24T05:24:51.923653+00:00 19994330.278999920934 28999999.955999970436 27869999.914000030607 3966853.924000024796 60393.225612628 2024-03-24T05:24:52.931028+00:00 19994330.279999971390 29000000.033999919891 27870000.038999971002 3960203.972000002861 60393.225624281 2024-03-24T05:24:53.937908+00:00 19994330.275000099093 28999999.983000040054 27870000.003000020981 3959624.088999987114 60393.225635757 2024-03-24T05:24:54.929411+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3962729.037999988068 60393.225647416 2024-03-24T05:24:55.936786+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3959823.978999971878 60393.225658887 2024-03-24T05:24:56.927793+00:00 19994330.278999920934 29000000.016000028700 27870000.042000059038 3962284.016000031959 60393.225670546 2024-03-24T05:24:57.935169+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3965465.957000017166 60393.225682022 2024-03-24T05:24:58.926672+00:00 19994330.278000000864 29000000.006999999285 27869999.955999970436 3969530.015999913216 60393.225693675 2024-03-24T05:24:59.933551+00:00 19994330.277000069618 28999999.980000000447 27870000.058000091463 3960484.958999990951 60393.225705151 2024-03-24T05:25:00.925053+00:00 19994330.276000019163 28999999.988999988884 27869999.985999941826 3968034.981999992859 60393.225716805 2024-03-24T05:25:01.931933+00:00 19994330.278000000864 28999999.977000001818 27869999.937000039965 3964854.063000082970 60393.225728464 2024-03-24T05:25:02.939309+00:00 19994330.281999949366 29000000.018999990076 27870000.013000011444 3962266.978999971878 60393.225739934 2024-03-24T05:25:03.930316+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3965736.008999944199 60393.225751594 2024-03-24T05:25:04.937691+00:00 19994330.275999899954 29000000.015999998897 27870000.016000028700 3959516.975000023842 60393.225763064 2024-03-24T05:25:05.928697+00:00 19994330.277000069618 28999999.977999988943 27870000.009999990463 3961267.922999978065 60393.225774723 2024-03-24T05:25:06.936073+00:00 19994330.276000019163 29000000.035000029951 27869999.993999961764 3962124.187000035774 60393.225786199 2024-03-24T05:25:07.927576+00:00 19994330.275999899954 28999999.977999988943 27870000.006999969482 3964300.917000054847 60393.225797853 2024-03-24T05:25:08.934456+00:00 19994330.280000090599 28999999.991999980062 27869999.990000009537 3961240.056999921799 60393.225809328 2024-03-24T05:25:09.925959+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3960757.866000055801 60393.225820987 2024-03-24T05:25:10.933333+00:00 19994330.274000048637 28999999.953000009060 27869999.963999990374 3961692.067999958992 60393.225832458 2024-03-24T05:25:11.924341+00:00 19994330.276999950409 29000000.041000008583 27870000.037000060081 3963707.092000008095 60393.225844117 2024-03-24T05:25:12.931716+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3962578.850000023842 60393.225855771 2024-03-24T05:25:13.938595+00:00 19994330.274999998510 29000000.004000011832 27870000.011000040919 3963809.013000010978 60393.225867246 2024-03-24T05:25:14.930099+00:00 19994330.276999998838 29000000.017000019550 27869999.981999989599 3963928.039999961853 60393.225878906 2024-03-24T05:25:15.937474+00:00 19994330.282000008970 28999999.988999959081 27870000.021000001580 3964393.930000067223 60393.225890376 2024-03-24T05:25:16.928481+00:00 19994330.281999990344 28999999.992000039667 27870000.017000000924 3964598.036999940872 60393.225902035 2024-03-24T05:25:17.935856+00:00 19994330.271000009030 29000000.003999948502 27869999.986000001431 3962537.036000012886 60393.225913506 2024-03-24T05:25:18.926864+00:00 19994330.280000001192 28999999.970000028610 27869999.950999990106 3967052.927999972831 60393.225925165 2024-03-24T05:25:19.934239+00:00 19994330.277999978513 29000000.029000040144 27870000.063000008464 3959410.120000004768 60393.225936641 2024-03-24T05:25:20.925742+00:00 19994330.279000010341 28999999.997999910265 27869999.990000009537 3965535.866999983788 60393.225948294 2024-03-24T05:25:21.932621+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3963844.114000082016 60393.225959770 2024-03-24T05:25:22.924125+00:00 19994330.280000001192 29000000.026999950409 27870000.076999988407 3959590.043999909889 60393.225971424 2024-03-24T05:25:23.931003+00:00 19994330.275999989361 29000000.006000038236 27869999.977000001818 3957511.833000063896 60393.225983083 2024-03-24T05:25:24.938378+00:00 19994330.274000018835 28999999.973999980837 27870000.004999998957 3958300.085000038147 60393.225994559 2024-03-24T05:25:25.929882+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3962244.987999916077 60393.226006213 2024-03-24T05:25:26.936761+00:00 19994330.281000021845 28999999.958999991417 27869999.982999980450 3961234.019000052940 60393.226017688 2024-03-24T05:25:27.928264+00:00 19994330.278999980539 29000000.006000038236 27869999.961000028998 3963572.967000008095 60393.226029342 2024-03-24T05:25:28.935143+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3964894.064999938011 60393.226040818 2024-03-24T05:25:29.926646+00:00 19994330.276999950409 28999999.990999940783 27869999.953000009060 3964362.994000076782 60393.226052471 2024-03-24T05:25:30.933526+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3961945.944000006188 60393.226063947 2024-03-24T05:25:31.925029+00:00 19994330.277000010014 28999999.988999959081 27870000.041999999434 3962864.000999927986 60393.226075601 2024-03-24T05:25:32.931908+00:00 19994330.278000000864 29000000.011000040919 27869999.974999960512 3959053.921000003815 60393.226087077 2024-03-24T05:25:33.923412+00:00 19994330.278000000864 28999999.957000020891 27869999.995999988168 3959739.161000012886 60393.226098730 2024-03-24T05:25:34.930291+00:00 19994330.281000021845 29000000.047999981791 27870000.018000070006 3958187.944000006188 60393.226110389 2024-03-24T05:25:35.937666+00:00 19994330.273999989033 28999999.978000000119 27870000.020999908447 3958821.985000013839 60393.226121865 2024-03-24T05:25:36.929169+00:00 19994330.278000000864 29000000.007000010461 27869999.998000029474 3958160.993999958038 60393.226133519 2024-03-24T05:25:37.936048+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3963715.060999989975 60393.226144995 2024-03-24T05:25:38.927552+00:00 19994330.281000021845 29000000.010000009090 27870000.011000040919 3962202.950000048149 60393.226156654 2024-03-24T05:25:39.934926+00:00 19994330.278999980539 28999999.989999979734 27870000.025999899954 3967090.879999995232 60393.226168124 2024-03-24T05:25:40.925934+00:00 19994330.274999979883 28999999.984000030905 27869999.902000069618 3960348.138000010978 60393.226179784 2024-03-24T05:25:41.933309+00:00 19994330.280000090599 29000000.037000000477 27870000.014999989420 3963560.070999979973 60393.226191253 2024-03-24T05:25:42.924316+00:00 19994330.273999929428 28999999.982999980450 27870000.036000009626 3963820.896000028122 60393.226202913 2024-03-24T05:25:43.931692+00:00 19994330.279999971390 29000000.012000020593 27870000.029999971390 3961988.040000000037 60393.226214389 2024-03-24T05:25:44.923195+00:00 19994330.277000069618 28999999.991000000387 27870000.006999969482 3961469.074000000022 60393.226226042 2024-03-24T05:25:45.930073+00:00 19994330.281000021845 29000000.022999998182 27870000.001000050455 3956560.880000000820 60393.226237702 2024-03-24T05:25:46.937449+00:00 19994330.276999950409 28999999.959999978542 27869999.949000000954 3960295.010999999940 60393.226249172 2024-03-24T05:25:47.928456+00:00 19994330.274999979883 29000000.022000011057 27870000.004999998957 3962692.098000001162 60393.226260832 2024-03-24T05:25:48.935831+00:00 19994330.284000039101 29000000.010999981314 27870000.013000011444 3966265.885999999940 60393.226272307 2024-03-24T05:25:49.927334+00:00 19994330.272999998182 28999999.963999990374 27870000.011999960989 3961441.004999998957 60393.226283961 2024-03-24T05:25:50.934214+00:00 19994330.279000040144 29000000.015000049025 27870000.000000000000 3963909.000000000000 60393.226295437 2024-03-24T05:25:51.925717+00:00 19994330.278999920934 28999999.972999989986 27869999.975000020117 3961150.894999995828 60393.226307096 2024-03-24T05:25:52.933092+00:00 19994330.282999988645 29000000.022000011057 27870000.014000058174 3961666.133000000846 60393.226318566 2024-03-24T05:25:53.924099+00:00 19994330.272000070661 28999999.997999969870 27869999.977000001818 3961218.041000001132 60393.226330225 2024-03-24T05:25:54.931475+00:00 19994330.276999950409 29000000.034999970347 27870000.041000001132 3965227.055000000168 60393.226341696 2024-03-24T05:25:55.922482+00:00 19994330.278000000864 28999999.984000090510 27869999.980000000447 3961419.815000005066 60393.226353355 2024-03-24T05:25:56.929856+00:00 19994330.279999971390 28999999.977000001818 27869999.994999989867 3955377.102999993134 60393.226365008 2024-03-24T05:25:57.936736+00:00 19994330.279000040144 29000000.004999998957 27870000.014000009745 3963262.957000001799 60393.226376484 2024-03-24T05:25:58.928239+00:00 19994330.279000040144 29000000.023999929428 27870000.034999981523 3962962.020999997854 60393.226388144 2024-03-24T05:25:59.935614+00:00 19994330.273999929428 29000000.017000079155 27869999.957000020891 3964222.900000005960 60393.226399614 2024-03-24T05:26:00.926622+00:00 19994330.277000069618 28999999.985999941826 27870000.039000000805 3962696.105999990832 60393.226411273 2024-03-24T05:26:01.933997+00:00 19994330.274999979883 28999999.949000000954 27869999.973999980837 3960912.049000009894 60393.226422743 2024-03-24T05:26:02.925004+00:00 19994330.282999988645 29000000.037999991328 27870000.000000029802 3957810.859999998938 60393.226434403 2024-03-24T05:26:03.932379+00:00 19994330.278999920934 28999999.986999988556 27869999.999000009149 3965533.031999989878 60393.226445878 2024-03-24T05:26:04.923883+00:00 19994330.278000000864 29000000.030000090599 27870000.017999950796 3959769.047000005841 60393.226457532 2024-03-24T05:26:05.930762+00:00 19994330.274000048637 28999999.997999910265 27870000.013000011444 3966440.988000005018 60393.226469008 2024-03-24T05:26:06.922265+00:00 19994330.282000061125 29000000.009000059217 27869999.948000010103 3963659.070999994874 60393.226480661 2024-03-24T05:26:07.929144+00:00 19994330.274999998510 28999999.998000029474 27869999.999000009149 3964729.932999997865 60393.226492321 2024-03-24T05:26:08.936519+00:00 19994330.278000000864 28999999.969999909401 27870000.041000008583 3962546.087999999989 60393.226503796 2024-03-24T05:26:09.928022+00:00 19994330.276999998838 29000000.019999980927 27870000.012999951839 3965130.971000000834 60393.226515451 2024-03-24T05:26:10.934902+00:00 19994330.278000000864 28999999.989000078291 27869999.980000019073 3961860.870000004768 60393.226526926 2024-03-24T05:26:11.926405+00:00 19994330.280000001192 29000000.028000000864 27870000.003000020981 3963671.125000000000 60393.226538580 2024-03-24T05:26:12.933284+00:00 19994330.278000008315 28999999.988000009209 27869999.982999980450 3961668.024999991059 60393.226550056 2024-03-24T05:26:13.924787+00:00 19994330.275000009686 28999999.969999991357 27869999.991999980062 3958238.905000001192 60393.226561709 2024-03-24T05:26:14.931666+00:00 19994330.281999979168 29000000.021000009030 27869999.968000050634 3960113.027000010014 60393.226573185 2024-03-24T05:26:15.923170+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3960035.012999997009 60393.226584844 2024-03-24T05:26:16.930545+00:00 19994330.277000010014 28999999.989000011235 27869999.980999950320 3959749.984999998938 60393.226596498 2024-03-24T05:26:17.937424+00:00 19994330.275999989361 29000000.006999999285 27870000.003000020981 3957411.108999996912 60393.226607974 2024-03-24T05:26:18.928927+00:00 19994330.279000010341 28999999.969999998808 27869999.984000090510 3960131.830999999773 60393.226619627 2024-03-24T05:26:19.935807+00:00 19994330.274999979883 29000000.048999991268 27870000.030999898911 3958347.951000005007 60393.226631103 2024-03-24T05:26:20.927310+00:00 19994330.282999988645 28999999.979999989271 27869999.992000099272 3965150.071000009775 60393.226642757 2024-03-24T05:26:21.934189+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3962441.060999989975 60393.226654232 2024-03-24T05:26:22.925692+00:00 19994330.276000019163 28999999.996999979019 27870000.044999960810 3962083.981999992859 60393.226665892 2024-03-24T05:26:23.933067+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3962188.075000017881 60393.226677362 2024-03-24T05:26:24.924075+00:00 19994330.278000000864 28999999.989000018686 27869999.995999928564 3962593.975999981165 60393.226689022 2024-03-24T05:26:25.931450+00:00 19994330.276000019163 28999999.977000001818 27870000.025000099093 3970350.923999994993 60393.226700491 2024-03-24T05:26:26.922457+00:00 19994330.275999959558 29000000.027000010014 27869999.977000001818 3960197.063000022899 60393.226712151 2024-03-24T05:26:27.929832+00:00 19994330.282000008970 28999999.987999979407 27869999.984999898821 3961723.882999985944 60393.226723805 2024-03-24T05:26:28.936711+00:00 19994330.277000010014 29000000.032999988645 27870000.050000071526 3957961.025000005960 60393.226735280 2024-03-24T05:26:29.928214+00:00 19994330.278000000864 28999999.979000028223 27869999.944000009447 3964477.118999987841 60393.226746934 2024-03-24T05:26:30.935094+00:00 19994330.278000000864 28999999.985999941826 27870000.013999938965 3963008.861000000965 60393.226758410 2024-03-24T05:26:31.926597+00:00 19994330.277000010014 29000000.019000049680 27870000.047000050545 3962510.087999999989 60393.226770069 2024-03-24T05:26:32.933971+00:00 19994330.279000040144 28999999.978999968618 27869999.956000000238 3964598.994000018109 60393.226781539 2024-03-24T05:26:33.924979+00:00 19994330.279999971390 29000000.021999958903 27869999.967000000179 3960477.007999985944 60393.226793198 2024-03-24T05:26:34.932355+00:00 19994330.278000000864 29000000.004999998957 27870000.051000010222 3964262.055000007153 60393.226804669 2024-03-24T05:26:35.923362+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3965114.078999996185 60393.226816328 2024-03-24T05:26:36.930737+00:00 19994330.274000048637 28999999.994000080973 27870000.008000001311 3966919.886000006925 60393.226827798 2024-03-24T05:26:37.921744+00:00 19994330.279999971390 29000000.055999990553 27870000.032999988645 3960793.946999996901 60393.226839458 2024-03-24T05:26:38.929119+00:00 19994330.276000019163 28999999.949000000954 27869999.990000009537 3962130.046999990940 60393.226851117 2024-03-24T05:26:39.936494+00:00 19994330.281999949366 29000000.003000020981 27869999.949000000954 3967706.881000012159 60393.226862587 2024-03-24T05:26:40.927502+00:00 19994330.276999950409 28999999.996999979019 27869999.978999998420 3964618.072999984026 60393.226874246 2024-03-24T05:26:41.934877+00:00 19994330.276000019163 29000000.013000011444 27870000.029000010341 3963214.032999991905 60393.226885722 2024-03-24T05:26:42.926380+00:00 19994330.281000021845 29000000.008999940008 27870000.032999988645 3964614.983000009786 60393.226897376 2024-03-24T05:26:43.933259+00:00 19994330.272999998182 28999999.978999968618 27869999.967000011355 3969799.006000012159 60393.226908846 2024-03-24T05:26:44.924266+00:00 19994330.279000040144 28999999.979000091553 27869999.997999969870 3965924.942999988794 60393.226920505 2024-03-24T05:26:45.931641+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3966639.092000008095 60393.226931975 2024-03-24T05:26:46.922649+00:00 19994330.282999988645 28999999.984999898821 27869999.982999980450 3968715.946999996901 60393.226943634 2024-03-24T05:26:47.930024+00:00 19994330.273999929428 29000000.028000000864 27869999.991999980062 3961195.014999986161 60393.226955294 2024-03-24T05:26:48.937399+00:00 19994330.277000069618 29000000.012000080198 27870000.030000030994 3961543.975000023842 60393.226966764 2024-03-24T05:26:49.928406+00:00 19994330.276000019163 28999999.969000000507 27869999.945999979973 3966007.070999979973 60393.226978424 2024-03-24T05:26:50.935782+00:00 19994330.281000021845 28999999.982999999076 27869999.993000030518 3962667.986999989022 60393.226989899 2024-03-24T05:26:51.927284+00:00 19994330.278999920934 29000000.021000001580 27870000.009999930859 3967480.003000020981 60393.227001553 2024-03-24T05:26:52.934164+00:00 19994330.276000019163 28999999.996000010520 27870000.042000059038 3968202.916000009049 60393.227013029 2024-03-24T05:26:53.925667+00:00 19994330.281000021845 29000000.016999989748 27870000.014999989420 3962403.070999979973 60393.227024682 2024-03-24T05:26:54.932546+00:00 19994330.273999929428 28999999.974000010639 27869999.960999969393 3965676.907000004780 60393.227036158 2024-03-24T05:26:55.924050+00:00 19994330.277000069618 28999999.998999979347 27869999.996999979019 3964754.040000020992 60393.227047817 2024-03-24T05:26:56.931425+00:00 19994330.278000000864 28999999.999000009149 27870000.027000069618 3964051.050000011921 60393.227059287 2024-03-24T05:26:57.922432+00:00 19994330.282999988645 29000000.029000010341 27869999.998000029474 3965447.964999973774 60393.227070947 2024-03-24T05:26:58.929807+00:00 19994330.276000019163 28999999.992999970913 27869999.992999911308 3963373.977999985218 60393.227082601 2024-03-24T05:26:59.936686+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3964252.026000022888 60393.227094076 2024-03-24T05:27:00.928189+00:00 19994330.276999998838 28999999.992999970913 27869999.986999988556 3962107.006999969017 60393.227105730 2024-03-24T05:27:01.935069+00:00 19994330.276999998838 29000000.008000019938 27870000.062000039965 3966829.942000031006 60393.227117206 2024-03-24T05:27:02.926572+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3966316.135999978054 60393.227128865 2024-03-24T05:27:03.933946+00:00 19994330.278999999166 28999999.971000019461 27869999.903000000864 3960615.022000014782 60393.227140335 2024-03-24T05:27:04.924954+00:00 19994330.278999999166 29000000.019999980927 27869999.988000039011 3965746.907000004780 60393.227151995 2024-03-24T05:27:05.932330+00:00 19994330.280000001192 29000000.011000040919 27870000.074000000954 3967124.987999976147 60393.227163465 2024-03-24T05:27:06.923337+00:00 19994330.272999998182 28999999.986999988556 27869999.999000068754 3961251.035000026226 60393.227175124 2024-03-24T05:27:07.930712+00:00 19994330.282000008970 28999999.989999949932 27869999.979999899864 3961053.978999971878 60393.227186600 2024-03-24T05:27:08.922214+00:00 19994330.275999989361 29000000.009999990463 27869999.978000041097 3960880.055000007153 60393.227198253 2024-03-24T05:27:09.929094+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3962065.994000018109 60393.227209913 2024-03-24T05:27:10.936469+00:00 19994330.278000000864 29000000.020000100136 27870000.018999930471 3961168.902000010014 60393.227221383 2024-03-24T05:27:11.927477+00:00 19994330.280000001192 29000000.024999979883 27870000.063000001013 3965367.035999954212 60393.227233042 2024-03-24T05:27:12.934852+00:00 19994330.279000010341 28999999.991999980062 27869999.978000000119 3962274.014000058174 60393.227244518 2024-03-24T05:27:13.926355+00:00 19994330.272999968380 28999999.993000030518 27869999.973999988288 3963323.031999946106 60393.227256171 2024-03-24T05:27:14.933234+00:00 19994330.281000021845 28999999.987999919802 27870000.039000000805 3967166.945000051986 60393.227267642 2024-03-24T05:27:15.924241+00:00 19994330.278999980539 29000000.019000049680 27870000.057999998331 3966848.009999989998 60393.227279301 2024-03-24T05:27:16.931616+00:00 19994330.275000039488 29000000.009999990463 27869999.949999991804 3969347.014999986161 60393.227290777 2024-03-24T05:27:17.923120+00:00 19994330.278999980539 28999999.978999968618 27869999.985000010580 3966044.936999977101 60393.227302431 2024-03-24T05:27:18.929999+00:00 19994330.276000019163 29000000.009000059217 27869999.992000009865 3965521.009000002872 60393.227313906 2024-03-24T05:27:19.921502+00:00 19994330.276999950409 28999999.978999968618 27870000.022999968380 3964294.036000012886 60393.227325560 2024-03-24T05:27:20.928381+00:00 19994330.279000040144 29000000.044000029564 27869999.967000011355 3961257.092000008095 60393.227337219 2024-03-24T05:27:21.935757+00:00 19994330.282000008970 28999999.975999951363 27870000.022000011057 3963835.858999968041 60393.227348689 2024-03-24T05:27:22.926764+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3964042.103000044823 60393.227360349 2024-03-24T05:27:23.934139+00:00 19994330.275000039488 29000000.035000089556 27869999.986999988556 3960742.946999967098 60393.227371824 2024-03-24T05:27:24.925642+00:00 19994330.278000000864 28999999.947999950498 27869999.984000030905 3966994.986000000965 60393.227383478 2024-03-24T05:27:25.932521+00:00 19994330.278000000864 28999999.998000029474 27869999.979999959469 3967941.074999988079 60393.227394954 2024-03-24T05:27:26.924024+00:00 19994330.278000000864 29000000.019000001252 27870000.041000008583 3967287.942000031006 60393.227406608 2024-03-24T05:27:27.930904+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3964720.078000009060 60393.227418084 2024-03-24T05:27:28.922407+00:00 19994330.277000069618 28999999.999000001699 27869999.963999990374 3967010.881999969017 60393.227429737 2024-03-24T05:27:29.929286+00:00 19994330.275999899954 29000000.003000009805 27870000.037999991328 3961503.027999997139 60393.227441397 2024-03-24T05:27:30.936661+00:00 19994330.277000069618 29000000.002999991179 27869999.971000079066 3963335.080000042915 60393.227452867 2024-03-24T05:27:31.927668+00:00 19994330.278999920934 29000000.017000019550 27870000.005999919027 3961260.945999979973 60393.227464526 2024-03-24T05:27:32.935044+00:00 19994330.278000000864 29000000.002999991179 27870000.027000069618 3962855.977999985218 60393.227476002 2024-03-24T05:27:33.926547+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3964308.990999997128 60393.227487655 2024-03-24T05:27:34.933426+00:00 19994330.274000048637 29000000.010999981314 27869999.960999969393 3966198.031000018120 60393.227499131 2024-03-24T05:27:35.924929+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3961522.990000010002 60393.227510785 2024-03-24T05:27:36.931809+00:00 19994330.276999950409 29000000.012000020593 27869999.977000001818 3961069.968999981880 60393.227522261 2024-03-24T05:27:37.923312+00:00 19994330.275000099093 28999999.968999978155 27870000.014000058174 3960102.069999992847 60393.227533920 2024-03-24T05:27:38.930687+00:00 19994330.279999971390 29000000.026000019163 27870000.023999929428 3961506.991999983788 60393.227545390 2024-03-24T05:27:39.921694+00:00 19994330.276999950409 28999999.989999949932 27869999.978000041097 3957882.892000020016 60393.227557049 2024-03-24T05:27:40.929069+00:00 19994330.280000090599 29000000.008999999613 27870000.008000019938 3959146.083999990951 60393.227568703 2024-03-24T05:27:41.935948+00:00 19994330.274999979883 28999999.984000030905 27869999.964999910444 3962365.990999997128 60393.227580179 2024-03-24T05:27:42.927452+00:00 19994330.278000000864 28999999.977999988943 27870000.007000088692 3960609.985000013839 60393.227591833 2024-03-24T05:27:43.934331+00:00 19994330.276000019163 29000000.039000030607 27870000.028000000864 3967623.003000020981 60393.227603308 2024-03-24T05:27:44.925834+00:00 19994330.280999898911 28999999.959999978542 27869999.965999960899 3959540.073000013828 60393.227614968 2024-03-24T05:27:45.933209+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3961357.020999968052 60393.227626438 2024-03-24T05:27:46.924217+00:00 19994330.281000021845 29000000.005999919027 27870000.044999960810 3961286.985000013839 60393.227638097 2024-03-24T05:27:47.931592+00:00 19994330.275999899954 29000000.004000071436 27869999.983999971300 3964449.922999978065 60393.227649567 2024-03-24T05:27:48.922599+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3963979.949000000954 60393.227661226 2024-03-24T05:27:49.929974+00:00 19994330.279000040144 29000000.009000059217 27869999.975000001490 3961392.083000003826 60393.227672697 2024-03-24T05:27:50.920981+00:00 19994330.274999979883 28999999.937999960035 27869999.964999999851 3965578.013000010978 60393.227684356 2024-03-24T05:27:51.928357+00:00 19994330.281000021845 29000000.042000059038 27870000.028000000864 3959845.911000012886 60393.227696015 2024-03-24T05:27:52.935731+00:00 19994330.278000000864 29000000.010999921709 27870000.019999999553 3963283.984999955166 60393.227707486 2024-03-24T05:27:53.926739+00:00 19994330.279000040144 28999999.957000020891 27869999.966999989003 3960568.071000040043 60393.227719145 2024-03-24T05:27:54.934114+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3959595.065999985207 60393.227730615 2024-03-24T05:27:55.925121+00:00 19994330.274000000209 29000000.017000079155 27869999.991000000387 3962055.879999995232 60393.227742274 2024-03-24T05:27:56.932496+00:00 19994330.282000001520 29000000.006999969482 27870000.052000019699 3963888.004999995232 60393.227753750 2024-03-24T05:27:57.924000+00:00 19994330.278999999166 29000000.006999969482 27869999.963999990374 3958694.049000024796 60393.227765404 2024-03-24T05:27:58.930879+00:00 19994330.278999999166 28999999.956000089645 27870000.003999978304 3968882.995000004768 60393.227776879 2024-03-24T05:27:59.922382+00:00 19994330.271999999881 29000000.019999980927 27870000.033000048250 3964336.004999995232 60393.227788533 2024-03-24T05:28:00.929261+00:00 19994330.279000010341 29000000.008999940008 27870000.013999998569 3960056.000999927986 60393.227800009 2024-03-24T05:28:01.920765+00:00 19994330.280000001192 28999999.986000061035 27869999.971999999136 3955872.053000092972 60393.227811662 2024-03-24T05:28:02.927644+00:00 19994330.276999980211 29000000.000999931246 27870000.002999961376 3959871.895999907982 60393.227823322 2024-03-24T05:28:03.935019+00:00 19994330.279000010341 29000000.052999999374 27869999.992000039667 3963131.045000075828 60393.227834792 2024-03-24T05:28:04.926026+00:00 19994330.280000001192 28999999.962999999523 27869999.953999999911 3959963.005999923218 60393.227846452 2024-03-24T05:28:05.933401+00:00 19994330.275000009686 29000000.024000000209 27870000.042999979109 3964296.012000083923 60393.227857921 2024-03-24T05:28:06.924407+00:00 19994330.276999980211 28999999.974999990314 27869999.954999979585 3963837.965999960899 60393.227869581 2024-03-24T05:28:07.931783+00:00 19994330.276000019163 28999999.980000000447 27869999.995000001043 3962513.008000016212 60393.227881051 2024-03-24T05:28:08.922791+00:00 19994330.282999988645 28999999.967999991030 27870000.044000029564 3963610.993000030983 60393.227892710 2024-03-24T05:28:09.930166+00:00 19994330.278000000864 29000000.057999998331 27870000.014999989420 3962305.042999982834 60393.227904180 2024-03-24T05:28:10.921173+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3964615.011999965180 60393.227915840 2024-03-24T05:28:11.928548+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3965124.886999965180 60393.227927493 2024-03-24T05:28:12.935428+00:00 19994330.272999998182 29000000.018999990076 27870000.006999969482 3961709.009000062943 60393.227938969 2024-03-24T05:28:13.926931+00:00 19994330.277000010014 28999999.968999978155 27870000.031000021845 3961280.018999934196 60393.227950623 2024-03-24T05:28:14.933810+00:00 19994330.278999980539 29000000.012000020593 27869999.996999979019 3964994.113000034820 60393.227962099 2024-03-24T05:28:15.925313+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3964194.052999972831 60393.227973752 2024-03-24T05:28:16.932192+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3962881.881000041962 60393.227985228 2024-03-24T05:28:17.923695+00:00 19994330.273999989033 29000000.019999980927 27870000.016000028700 3964705.993999958038 60393.227996882 2024-03-24T05:28:18.930575+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3966160.936000109185 60393.228008357 2024-03-24T05:28:19.922078+00:00 19994330.281000021845 29000000.024999979883 27870000.002999901772 3964438.077999948990 60393.228020017 2024-03-24T05:28:20.929453+00:00 19994330.278000000864 29000000.013999998569 27870000.030000090599 3964223.967999935150 60393.228031487 2024-03-24T05:28:21.920461+00:00 19994330.279000040144 28999999.990000009537 27869999.950999978930 3960546.014000058174 60393.228043146 2024-03-24T05:28:22.927836+00:00 19994330.279999971390 28999999.996000051498 27870000.046999931335 3960075.978000044823 60393.228054800 2024-03-24T05:28:23.934715+00:00 19994330.274999979883 28999999.993999961764 27869999.976000070572 3960107.990000010002 60393.228066276 2024-03-24T05:28:24.926218+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3961317.989999889862 60393.228077929 2024-03-24T05:28:25.933097+00:00 19994330.274999979883 28999999.950000051409 27869999.965000029653 3960329.061000109185 60393.228089405 2024-03-24T05:28:26.924600+00:00 19994330.281999949366 29000000.001999970526 27870000.005999919027 3962182.972999929916 60393.228101064 2024-03-24T05:28:27.931975+00:00 19994330.277000069618 28999999.993999961764 27870000.001000050455 3962741.016000031959 60393.228112535 2024-03-24T05:28:28.922983+00:00 19994330.278999920934 29000000.039000030607 27870000.013000000268 3963687.972000002861 60393.228124194 2024-03-24T05:28:29.930358+00:00 19994330.278000000864 28999999.998000029474 27870000.008000008762 3964190.001999973785 60393.228135664 2024-03-24T05:28:30.921365+00:00 19994330.276000019163 28999999.968999978155 27869999.962000001222 3961392.031000018120 60393.228147323 2024-03-24T05:28:31.928740+00:00 19994330.278000000864 29000000.006999969482 27870000.061999991536 3958907.942000031006 60393.228158799 2024-03-24T05:28:32.920244+00:00 19994330.279000040144 29000000.019000049680 27870000.024000000209 3960351.087000011932 60393.228170453 2024-03-24T05:28:33.927123+00:00 19994330.278999920934 28999999.958999991417 27869999.953999999911 3959780.933999896049 60393.228182112 2024-03-24T05:28:34.934498+00:00 19994330.280000090599 29000000.038999918848 27870000.004000011832 3958825.014000058174 60393.228193582 2024-03-24T05:28:35.925505+00:00 19994330.272999998182 28999999.984000090510 27869999.958999991417 3961531.034000039101 60393.228205242 2024-03-24T05:28:36.932882+00:00 19994330.278000000864 29000000.004999998957 27870000.038000021130 3958179.976999998093 60393.228216717 2024-03-24T05:28:37.924383+00:00 19994330.279999971390 28999999.998999949545 27869999.984000001103 3956825.069000006188 60393.228228371 2024-03-24T05:28:38.931263+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3963833.008999944199 60393.228239847 2024-03-24T05:28:39.922766+00:00 19994330.277000069618 29000000.016999959946 27870000.028000000864 3964662.858999968041 60393.228251506 2024-03-24T05:28:40.930141+00:00 19994330.276999950409 28999999.975000001490 27870000.006999969482 3965174.101999998093 60393.228262976 2024-03-24T05:28:41.921148+00:00 19994330.281000021845 28999999.978000000119 27869999.953000009060 3966699.930999993812 60393.228274636 2024-03-24T05:28:42.928522+00:00 19994330.276999950409 29000000.040000010282 27870000.035000029951 3963629.072000027169 60393.228286106 2024-03-24T05:28:43.919531+00:00 19994330.275000099093 28999999.984999999404 27869999.960999969393 3961272.991000055801 60393.228297765 2024-03-24T05:28:44.926906+00:00 19994330.278000000864 29000000.007999990135 27870000.031000021845 3964709.034999967087 60393.228309425 2024-03-24T05:28:45.934281+00:00 19994330.279999971390 29000000.008999999613 27869999.986000001431 3963345.950000048149 60393.228320895 2024-03-24T05:28:46.925288+00:00 19994330.278999920934 29000000.020000010729 27869999.993000030518 3966366.972999929916 60393.228332554 2024-03-24T05:28:47.932663+00:00 19994330.276000019163 28999999.979999989271 27870000.042999979109 3964409.049000024796 60393.228344024 2024-03-24T05:28:48.923671+00:00 19994330.278999999166 29000000.016999989748 27869999.953999999911 3960723.902999997139 60393.228355683 2024-03-24T05:28:49.931046+00:00 19994330.274999998510 28999999.944999989122 27869999.952000018209 3962941.128000020981 60393.228367159 2024-03-24T05:28:50.922549+00:00 19994330.280000008643 29000000.038000050932 27870000.087999939919 3964559.902999997139 60393.228378813 2024-03-24T05:28:51.929428+00:00 19994330.276999998838 29000000.037000000477 27869999.962000008672 3967817.032999991905 60393.228390289 2024-03-24T05:28:52.920932+00:00 19994330.282999988645 28999999.980999950320 27870000.011999960989 3962667.057999968994 60393.228401942 2024-03-24T05:28:53.927811+00:00 19994330.274000018835 28999999.992000039667 27870000.010000109673 3961764.970000029076 60393.228413601 2024-03-24T05:28:54.935186+00:00 19994330.274999979883 28999999.997999969870 27869999.994999889284 3966384.968999981880 60393.228425072 2024-03-24T05:28:55.926193+00:00 19994330.282000008970 28999999.981999989599 27869999.973000049591 3960528.019999980927 60393.228436731 2024-03-24T05:28:56.933568+00:00 19994330.277000010014 29000000.020000040531 27870000.060999989510 3965864.093000053894 60393.228448201 2024-03-24T05:28:57.924575+00:00 19994330.278999980539 28999999.962999999523 27869999.912999991328 3963149.858999968041 60393.228459861 2024-03-24T05:28:58.931950+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3958464.044000030030 60393.228471330 2024-03-24T05:28:59.922958+00:00 19994330.281000021845 29000000.034000039101 27870000.028999920934 3961492.963999987114 60393.228482990 2024-03-24T05:29:00.930332+00:00 19994330.272000011057 28999999.964999910444 27869999.944000009447 3962050.960999966133 60393.228494466 2024-03-24T05:29:01.921836+00:00 19994330.279999971390 29000000.014000058174 27870000.037000060081 3957835.070000051986 60393.228506119 2024-03-24T05:29:02.928715+00:00 19994330.278999980539 28999999.995000001043 27869999.985999941826 3959911.046000003815 60393.228517595 2024-03-24T05:29:03.920219+00:00 19994330.277000010014 28999999.973999980837 27869999.984000090510 3968029.907999991905 60393.228529254 2024-03-24T05:29:04.927594+00:00 19994330.279000040144 29000000.036000009626 27870000.011999960989 3962423.095999956131 60393.228540908 2024-03-24T05:29:05.934473+00:00 19994330.280999958515 28999999.970999959856 27869999.993999961764 3958098.896999955177 60393.228552384 2024-03-24T05:29:06.925976+00:00 19994330.273999989033 29000000.037000060081 27870000.004999998957 3966993.999000072014 60393.228564038 2024-03-24T05:29:07.932855+00:00 19994330.277000010014 28999999.970999959856 27870000.008999999613 3967261.016999959946 60393.228575513 2024-03-24T05:29:08.924358+00:00 19994330.278000000864 29000000.032000061125 27869999.997999999672 3962797.976999998093 60393.228587167 2024-03-24T05:29:09.931238+00:00 19994330.282000008970 28999999.983999971300 27870000.013999998569 3964109.955000042915 60393.228598643 2024-03-24T05:29:10.922741+00:00 19994330.277000010014 29000000.011999960989 27870000.006999999285 3962702.169000030030 60393.228610297 2024-03-24T05:29:11.929620+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3962615.916000009049 60393.228621772 2024-03-24T05:29:12.921123+00:00 19994330.277000010014 28999999.961000081152 27869999.987000018358 3963693.957999945153 60393.228633432 2024-03-24T05:29:13.928499+00:00 19994330.272999998182 29000000.052999969572 27869999.986000001431 3965450.044000030030 60393.228644902 2024-03-24T05:29:14.919506+00:00 19994330.279999971390 28999999.983999971300 27870000.026999980211 3961707.024999976158 60393.228656561 2024-03-24T05:29:15.926881+00:00 19994330.278000000864 28999999.950999978930 27869999.949000030756 3964024.911999940872 60393.228668215 2024-03-24T05:29:16.933760+00:00 19994330.281000021845 29000000.055000070482 27870000.020999971777 3962644.022000073921 60393.228679685 2024-03-24T05:29:17.924767+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3958988.023999928962 60393.228691344 2024-03-24T05:29:18.932143+00:00 19994330.274999979883 29000000.000999990851 27869999.976000010967 3963678.055000067223 60393.228702814 2024-03-24T05:29:19.923150+00:00 19994330.278999920934 28999999.980000000447 27870000.005999978632 3965421.960999966133 60393.228714474 2024-03-24T05:29:20.930525+00:00 19994330.278000000864 28999999.973000001162 27870000.003000020981 3963251.953999996185 60393.228725949 2024-03-24T05:29:21.922028+00:00 19994330.275000099093 29000000.000000000000 27869999.984000030905 3961290.147000073921 60393.228737603 2024-03-24T05:29:22.928907+00:00 19994330.280999898911 29000000.004000011832 27870000.053999960423 3966096.944000006188 60393.228749079 2024-03-24T05:29:23.920411+00:00 19994330.282000061125 29000000.035000000149 27869999.965000029653 3962738.045999885071 60393.228760732 2024-03-24T05:29:24.927290+00:00 19994330.274000048637 28999999.986999988556 27869999.999000009149 3963088.931000113022 60393.228772392 2024-03-24T05:29:25.934665+00:00 19994330.275999899954 29000000.008999999613 27870000.017000019550 3962016.032999991905 60393.228783862 2024-03-24T05:29:26.925672+00:00 19994330.278000000864 29000000.018999990076 27870000.051999930292 3956785.064999938011 60393.228795521 2024-03-24T05:29:27.933047+00:00 19994330.279000040144 28999999.970000028610 27869999.962000008672 3963669.842000008095 60393.228806991 2024-03-24T05:29:28.924055+00:00 19994330.279000040144 29000000.019999980927 27870000.024999979883 3961476.113000034820 60393.228818651 2024-03-24T05:29:29.931430+00:00 19994330.278999920934 29000000.014999989420 27869999.976000070572 3964641.931999921799 60393.228830121 2024-03-24T05:29:30.922437+00:00 19994330.274999979883 28999999.981000009924 27869999.978999968618 3966931.090000032913 60393.228841780 2024-03-24T05:29:31.929812+00:00 19994330.277000069618 29000000.018999990076 27870000.049999948591 3965354.996999979019 60393.228853250 2024-03-24T05:29:32.920819+00:00 19994330.279000040144 28999999.972999989986 27869999.927000049502 3963239.911000012886 60393.228864910 2024-03-24T05:29:33.928194+00:00 19994330.278999920934 29000000.029000040144 27870000.075000051409 3965472.046000003815 60393.228876380 2024-03-24T05:29:34.919202+00:00 19994330.278000000864 28999999.951999958605 27869999.950999978930 3964889.975000023842 60393.228888039 2024-03-24T05:29:35.926577+00:00 19994330.278000000864 28999999.990000069141 27869999.967000011355 3959771.922000051010 60393.228899699 2024-03-24T05:29:36.933952+00:00 19994330.274000048637 29000000.025999899954 27870000.022999998182 3966332.052999972831 60393.228911168 2024-03-24T05:29:37.924959+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3958742.038999915123 60393.228922828 2024-03-24T05:29:38.932335+00:00 19994330.278000000864 29000000.008999940008 27869999.943000078201 3959196.089000105858 60393.228934298 2024-03-24T05:29:39.923342+00:00 19994330.281999949366 29000000.013000011444 27870000.044999960810 3961778.905999898911 60393.228945952 2024-03-24T05:29:40.930221+00:00 19994330.277000069618 28999999.996000051498 27870000.008000019938 3962051.943000078201 60393.228957427 2024-03-24T05:29:41.921724+00:00 19994330.276999998838 29000000.024999979883 27870000.014999989420 3963787.059000014793 60393.228969087 2024-03-24T05:29:42.929099+00:00 19994330.280000001192 28999999.988000039011 27869999.993000030518 3960736.962999939919 60393.228980557 2024-03-24T05:29:43.920107+00:00 19994330.276999998838 28999999.992999911308 27869999.973999980837 3962001.016999959946 60393.228992216 2024-03-24T05:29:44.927482+00:00 19994330.276000011712 28999999.968000050634 27869999.967000011355 3961443.054000020027 60393.229003870 2024-03-24T05:29:45.934361+00:00 19994330.280999988317 29000000.034000039101 27870000.011999990791 3962791.892000079155 60393.229015346 2024-03-24T05:29:46.925864+00:00 19994330.277000010014 28999999.987999919802 27870000.035999998450 3960695.113999962807 60393.229026999 2024-03-24T05:29:47.932743+00:00 19994330.276000011712 28999999.999000068754 27870000.017000000924 3961371.919000030030 60393.229038475 2024-03-24T05:29:48.924246+00:00 19994330.280000001192 29000000.000000000000 27869999.959999989718 3965536.011999965180 60393.229050134 2024-03-24T05:29:49.931622+00:00 19994330.276999980211 29000000.018999930471 27870000.011999990791 3959916.064000010025 60393.229061604 2024-03-24T05:29:50.922629+00:00 19994330.278000000864 28999999.981000069529 27870000.006999999285 3960529.962000011932 60393.229073264 2024-03-24T05:29:51.930004+00:00 19994330.277000010014 28999999.985999941826 27869999.959000021219 3962228.031000018120 60393.229084734 2024-03-24T05:29:52.921011+00:00 19994330.280000001192 29000000.047000050545 27870000.059999998659 3967086.996999979019 60393.229096393 2024-03-24T05:29:53.928387+00:00 19994330.280999988317 28999999.971999999136 27869999.993999991566 3963563.930999993812 60393.229107863 2024-03-24T05:29:54.919394+00:00 19994330.271999981254 29000000.006000000983 27869999.970000028610 3964211.975000023842 60393.229119523 2024-03-24T05:29:55.926769+00:00 19994330.278000000864 28999999.989000000060 27870000.019999980927 3961096.090999960899 60393.229131177 2024-03-24T05:29:56.933648+00:00 19994330.279000040144 28999999.996000010520 27869999.991000000387 3963699.891999959946 60393.229142652 2024-03-24T05:29:57.925151+00:00 19994330.279999971390 29000000.033999990672 27870000.042999979109 3961544.055000067223 60393.229154306 2024-03-24T05:29:58.932030+00:00 19994330.278999980539 28999999.947000000626 27869999.940999981016 3963237.141000031959 60393.229165782 2024-03-24T05:29:59.923534+00:00 19994330.277000010014 29000000.036000009626 27870000.025000039488 3965362.837999939919 60393.229177435 2024-03-24T05:30:00.930413+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3964635.111000061035 60393.229188911 2024-03-24T05:30:01.921916+00:00 19994330.278000000864 28999999.998999979347 27869999.993999961764 3964185.983999968041 60393.229200570 2024-03-24T05:30:02.929291+00:00 19994330.276000019163 28999999.964000020176 27869999.958000000566 3960054.949000000954 60393.229212041 2024-03-24T05:30:03.920298+00:00 19994330.279999971390 29000000.024000018835 27870000.049000021070 3961107.026000022888 60393.229223700 2024-03-24T05:30:04.927673+00:00 19994330.277000010014 28999999.962999999523 27870000.000000000000 3962669.932999968994 60393.229235170 2024-03-24T05:30:05.918681+00:00 19994330.280000030994 29000000.023999989033 27869999.985999941826 3961993.965000032913 60393.229246830 2024-03-24T05:30:06.926056+00:00 19994330.274999979883 29000000.004000011832 27870000.001000050455 3961336.003999948967 60393.229258489 2024-03-24T05:30:07.933431+00:00 19994330.278000060469 28999999.998999949545 27870000.013000011444 3958705.975999950897 60393.229269959 2024-03-24T05:30:08.924438+00:00 19994330.274999979883 29000000.004000011832 27869999.957999940962 3957124.087000011932 60393.229281618 2024-03-24T05:30:09.931814+00:00 19994330.281000021845 29000000.034000039101 27870000.013000011444 3963682.021000028122 60393.229293088 2024-03-24T05:30:10.922821+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3961920.052000045776 60393.229304748 2024-03-24T05:30:11.930196+00:00 19994330.279999971390 28999999.984000030905 27870000.001999970526 3958790.003999948967 60393.229316223 2024-03-24T05:30:12.921699+00:00 19994330.273999929428 29000000.019999921322 27870000.050000071526 3959621.940000057220 60393.229327877 2024-03-24T05:30:13.928578+00:00 19994330.282000061125 29000000.001000050455 27869999.990000009537 3956480.922999978065 60393.229339347 2024-03-24T05:30:14.919585+00:00 19994330.273999929428 28999999.981999989599 27869999.970000028610 3958147.095999999903 60393.229351006 2024-03-24T05:30:15.926961+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3957851.918000000995 60393.229362482 2024-03-24T05:30:16.918464+00:00 19994330.279000040144 29000000.041000008583 27869999.977999929339 3958036.012999997940 60393.229374136 2024-03-24T05:30:17.925343+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3956650.058999999892 60393.229385795 2024-03-24T05:30:18.932718+00:00 19994330.276999950409 29000000.016000028700 27870000.013999938965 3959230.966000001878 60393.229397271 2024-03-24T05:30:19.924222+00:00 19994330.274999979883 29000000.005999919027 27870000.069000009447 3961722.893999997992 60393.229408925 2024-03-24T05:30:20.931101+00:00 19994330.280000090599 28999999.973000049591 27869999.909999970347 3964204.177000001073 60393.229420395 2024-03-24T05:30:21.922108+00:00 19994330.280999898911 29000000.019999980927 27870000.008000019938 3959444.935999996960 60393.229432054 2024-03-24T05:30:22.929483+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3962693.052000001073 60393.229443530 2024-03-24T05:30:23.920986+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3965557.995999998879 60393.229455184 2024-03-24T05:30:24.927865+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3958133.900000005960 60393.229466659 2024-03-24T05:30:25.919369+00:00 19994330.276999950409 29000000.014999989420 27869999.980000000447 3958468.089999996126 60393.229478319 2024-03-24T05:30:26.926744+00:00 19994330.282000061125 28999999.961000081152 27869999.974999990314 3964123.965999998152 60393.229489972 2024-03-24T05:30:27.933623+00:00 19994330.273999929428 28999999.963999990374 27869999.993999999017 3963160.053000003099 60393.229501448 2024-03-24T05:30:28.925126+00:00 19994330.282999988645 29000000.041999939829 27870000.041999999434 3962737.986000000965 60393.229513102 2024-03-24T05:30:29.932005+00:00 19994330.276000019163 29000000.014000058174 27870000.011999990791 3959381.956999994814 60393.229524578 2024-03-24T05:30:30.923509+00:00 19994330.274000048637 28999999.985999941826 27870000.000000000000 3960921.002999999095 60393.229536232 2024-03-24T05:30:31.930388+00:00 19994330.275999899954 28999999.993000000715 27869999.976000010967 3962923.949000000954 60393.229547707 2024-03-24T05:30:32.921891+00:00 19994330.280000090599 29000000.019999999553 27870000.072999980301 3960270.093999996781 60393.229559367 2024-03-24T05:30:33.929266+00:00 19994330.282999988645 28999999.995999988168 27869999.918000038713 3961246.932000011206 60393.229570837 2024-03-24T05:30:34.920273+00:00 19994330.276000019163 29000000.029000010341 27870000.052999969572 3956292.016999990214 60393.229582496 2024-03-24T05:30:35.927648+00:00 19994330.278999999166 29000000.002000000328 27869999.973999980837 3963706.990000010002 60393.229593966 2024-03-24T05:30:36.918656+00:00 19994330.276000000536 28999999.997999999672 27869999.998000029474 3963050.943999990821 60393.229605625 2024-03-24T05:30:37.926031+00:00 19994330.276999998838 28999999.986999988556 27870000.022000011057 3962213.133000000846 60393.229617279 2024-03-24T05:30:38.932910+00:00 19994330.278000008315 28999999.988999988884 27869999.968999978155 3962362.971000000834 60393.229628755 2024-03-24T05:30:39.924413+00:00 19994330.282999988645 28999999.980000019073 27870000.035000029951 3957009.965000004042 60393.229640408 2024-03-24T05:30:40.931292+00:00 19994330.275999989361 29000000.024000018835 27869999.984999950975 3957380.008000000846 60393.229651884 2024-03-24T05:30:41.922796+00:00 19994330.279000010341 29000000.011999960989 27870000.029000040144 3960923.091999993194 60393.229663543 2024-03-24T05:30:42.930171+00:00 19994330.272999998182 28999999.957000020891 27869999.921999931335 3967451.002000004053 60393.229675014 2024-03-24T05:30:43.921178+00:00 19994330.276999980211 29000000.014999989420 27869999.992000099272 3962490.878000006080 60393.229686673 2024-03-24T05:30:44.928553+00:00 19994330.282000008970 29000000.036000009626 27870000.043999910355 3962785.041999996174 60393.229698143 2024-03-24T05:30:45.919561+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3966421.025999993086 60393.229709803 2024-03-24T05:30:46.926936+00:00 19994330.282999988645 29000000.003000020981 27869999.978999968618 3962118.054000005126 60393.229721272 2024-03-24T05:30:47.917943+00:00 19994330.275000009686 29000000.002999961376 27869999.989000078291 3967287.974000006914 60393.229732932 2024-03-24T05:30:48.925318+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3958000.870000004768 60393.229744586 2024-03-24T05:30:49.932197+00:00 19994330.276000019163 29000000.026999950409 27870000.035999890417 3959176.980999975931 60393.229756061 2024-03-24T05:30:50.923700+00:00 19994330.280999958515 28999999.985000010580 27870000.076000090688 3960876.080000013113 60393.229767715 2024-03-24T05:30:51.930580+00:00 19994330.278000060469 29000000.026000019163 27869999.968999978155 3961274.995000004768 60393.229779191 2024-03-24T05:30:52.922083+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3960484.012999982107 60393.229790850 2024-03-24T05:30:53.929458+00:00 19994330.276999950409 28999999.960000038147 27869999.940999981016 3964836.036000012886 60393.229802320 2024-03-24T05:30:54.920465+00:00 19994330.281000021845 28999999.988000039011 27869999.983000040054 3963920.029000014067 60393.229813979 2024-03-24T05:30:55.927841+00:00 19994330.273999989033 29000000.047999981791 27870000.047000050545 3961982.920999974012 60393.229825450 2024-03-24T05:30:56.918848+00:00 19994330.279000040144 28999999.965000029653 27869999.968999978155 3960100.976000010967 60393.229837109 2024-03-24T05:30:57.926223+00:00 19994330.280999958515 28999999.996999979019 27870000.031999949366 3962306.000999987125 60393.229848763 2024-03-24T05:30:58.933102+00:00 19994330.276000019163 28999999.985999941826 27869999.993000030518 3961298.029000014067 60393.229860239 2024-03-24T05:30:59.924605+00:00 19994330.278999980539 28999999.991000059992 27869999.935999989510 3964258.963999987114 60393.229871898 2024-03-24T05:31:00.931980+00:00 19994330.277000010014 29000000.059999939054 27870000.138000011444 3962070.969000012148 60393.229883368 2024-03-24T05:31:01.922988+00:00 19994330.274999979883 28999999.986999988556 27869999.901999950409 3958514.078999996185 60393.229895027 2024-03-24T05:31:02.930363+00:00 19994330.279000040144 28999999.992000099272 27870000.034000001848 3963225.985000013839 60393.229906498 2024-03-24T05:31:03.921370+00:00 19994330.278999920934 29000000.029999971390 27870000.035000000149 3961258.006999998819 60393.229918157 2024-03-24T05:31:04.928744+00:00 19994330.279000040144 28999999.949000000954 27869999.940999999642 3964149.965000004042 60393.229929627 2024-03-24T05:31:05.919752+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3964969.975999981165 60393.229941286 2024-03-24T05:31:06.927127+00:00 19994330.277000069618 29000000.006999969482 27869999.969999998808 3963129.962999999989 60393.229952756 2024-03-24T05:31:07.918135+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3962341.080999999773 60393.229964410 2024-03-24T05:31:08.925014+00:00 19994330.276999950409 28999999.991000000387 27870000.015999998897 3962455.976000010967 60393.229976069 2024-03-24T05:31:09.932389+00:00 19994330.281000021845 29000000.054000001401 27870000.067999988794 3963305.027000010014 60393.229987545 2024-03-24T05:31:10.923893+00:00 19994330.279000040144 28999999.967000000179 27869999.953000009060 3959632.929999976885 60393.229999199 2024-03-24T05:31:11.930772+00:00 19994330.276000019163 28999999.932999998331 27869999.976999968290 3970293.001000016928 60393.230010674 2024-03-24T05:31:12.922275+00:00 19994330.276999950409 29000000.089999999851 27870000.019000049680 3963582.979999988806 60393.230022328 2024-03-24T05:31:13.929154+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3957197.087999999989 60393.230033804 2024-03-24T05:31:14.920657+00:00 19994330.281000021845 28999999.949000000954 27869999.967999991030 3963220.025999993086 60393.230045457 2024-03-24T05:31:15.927537+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3963995.997999995947 60393.230056933 2024-03-24T05:31:16.919040+00:00 19994330.278000000864 29000000.006999999285 27870000.012000020593 3963505.028000026941 60393.230068593 2024-03-24T05:31:17.926415+00:00 19994330.278999920934 28999999.981999959797 27869999.995999988168 3964513.864999980200 60393.230080063 2024-03-24T05:31:18.917422+00:00 19994330.274000048637 29000000.022999998182 27869999.977999988943 3963702.098000019789 60393.230091722 2024-03-24T05:31:19.924797+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3959556.917999982834 60393.230103376 2024-03-24T05:31:20.931677+00:00 19994330.278999920934 28999999.952000018209 27869999.900999959558 3958398.099999994040 60393.230114852 2024-03-24T05:31:21.923180+00:00 19994330.276000019163 29000000.018000010401 27870000.068000078201 3960665.937999994028 60393.230126511 2024-03-24T05:31:22.930555+00:00 19994330.279999971390 29000000.000999990851 27869999.977000001818 3964993.041999996174 60393.230137981 2024-03-24T05:31:23.921562+00:00 19994330.277000069618 29000000.055999990553 27870000.066999908537 3962309.027999997139 60393.230149641 2024-03-24T05:31:24.928937+00:00 19994330.278000000864 28999999.960000038147 27869999.946000099182 3957365.973000050057 60393.230161110 2024-03-24T05:31:25.919944+00:00 19994330.274999979883 29000000.008999999613 27870000.044999960810 3958069.940999985207 60393.230172770 2024-03-24T05:31:26.927319+00:00 19994330.279000040144 29000000.004999939352 27870000.031999949366 3965427.099999963772 60393.230184240 2024-03-24T05:31:27.918327+00:00 19994330.279999971390 29000000.000000000000 27869999.943000078201 3959165.964000045788 60393.230195899 2024-03-24T05:31:28.925702+00:00 19994330.276000019163 29000000.006000038236 27869999.983999971300 3960925.907000004780 60393.230207553 2024-03-24T05:31:29.932581+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3963826.118999958038 60393.230219029 2024-03-24T05:31:30.924085+00:00 19994330.279000010341 29000000.014000058174 27870000.054000020027 3958901.869000018109 60393.230230688 2024-03-24T05:31:31.931459+00:00 19994330.275999989361 29000000.016999959946 27870000.049000021070 3963138.078999996185 60393.230242158 2024-03-24T05:31:32.922467+00:00 19994330.278999999166 28999999.975000020117 27869999.904999971390 3963315.041000009049 60393.230253818 2024-03-24T05:31:33.929842+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3962809.916000009049 60393.230265288 2024-03-24T05:31:34.920849+00:00 19994330.280999999493 29000000.006999969482 27870000.019999980927 3962190.094999969006 60393.230276947 2024-03-24T05:31:35.928224+00:00 19994330.278000000864 28999999.948000069708 27869999.949000000954 3956824.916000009049 60393.230288417 2024-03-24T05:31:36.919232+00:00 19994330.275999989361 29000000.070999979973 27870000.044000029564 3962817.018000007141 60393.230300076 2024-03-24T05:31:37.926607+00:00 19994330.275000009686 28999999.975999951363 27869999.968999978155 3962854.963999987114 60393.230311546 2024-03-24T05:31:38.917614+00:00 19994330.280000001192 28999999.986000061035 27870000.009999990463 3964093.025000036228 60393.230323206 2024-03-24T05:31:39.924989+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3965529.944000006188 60393.230334865 2024-03-24T05:31:40.932364+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3960962.166999996174 60393.230346341 2024-03-24T05:31:41.923868+00:00 19994330.279999971390 28999999.991999980062 27870000.006000000983 3961543.879999995232 60393.230357995 2024-03-24T05:31:42.930747+00:00 19994330.274000048637 29000000.013000011444 27870000.040999989957 3966113.035999954212 60393.230369471 2024-03-24T05:31:43.922250+00:00 19994330.276999950409 28999999.990999940783 27869999.944000009447 3966515.957000017166 60393.230381124 2024-03-24T05:31:44.929129+00:00 19994330.280000030994 29000000.000000000000 27870000.041000008583 3964841.111999989022 60393.230392600 2024-03-24T05:31:45.920632+00:00 19994330.278000000864 28999999.986000001431 27869999.984999980778 3961197.975000023842 60393.230404254 2024-03-24T05:31:46.927512+00:00 19994330.285000029951 29000000.008000001311 27869999.951000008732 3960222.101000010967 60393.230415729 2024-03-24T05:31:47.919015+00:00 19994330.273999989033 29000000.035000000149 27870000.059999998659 3959496.911000012886 60393.230427389 2024-03-24T05:31:48.926390+00:00 19994330.275999959558 28999999.958999991417 27869999.964999999851 3958101.988999962807 60393.230438859 2024-03-24T05:31:49.917397+00:00 19994330.278000000864 28999999.991999998689 27870000.023999989033 3959377.966000020970 60393.230450518 2024-03-24T05:31:50.924772+00:00 19994330.276000019163 29000000.002999991179 27869999.976000010967 3967291.022000014782 60393.230462172 2024-03-24T05:31:51.931651+00:00 19994330.280000030994 29000000.037000000477 27870000.047999981791 3965152.967999995220 60393.230473648 2024-03-24T05:31:52.923155+00:00 19994330.276999950409 28999999.977000031620 27869999.958000000566 3962170.057999968994 60393.230485307 2024-03-24T05:31:53.930530+00:00 19994330.280000030994 29000000.013999998569 27870000.055999990553 3967052.007000029087 60393.230496777 2024-03-24T05:31:54.921537+00:00 19994330.275999959558 28999999.990000009537 27869999.916000008583 3964492.972999989986 60393.230508436 2024-03-24T05:31:55.928912+00:00 19994330.277000069618 28999999.995999988168 27870000.060999989510 3963168.912999988068 60393.230519907 2024-03-24T05:31:56.919919+00:00 19994330.281999949366 29000000.032000008970 27870000.013000011444 3961113.074000000954 60393.230531566 2024-03-24T05:31:57.927295+00:00 19994330.274000048637 28999999.995000001043 27869999.970000028610 3962328.975000023842 60393.230543036 2024-03-24T05:31:58.918302+00:00 19994330.278000000864 28999999.978999968618 27870000.020999971777 3964434.037000000011 60393.230554695 2024-03-24T05:31:59.925677+00:00 19994330.281000021845 28999999.995000001043 27870000.005000051111 3957586.018000007141 60393.230566165 2024-03-24T05:32:00.916684+00:00 19994330.274999979883 29000000.033999979496 27869999.977999929339 3963461.958999990951 60393.230577825 2024-03-24T05:32:01.924059+00:00 19994330.278000000864 28999999.971000019461 27870000.009000059217 3964304.921000003815 60393.230589484 2024-03-24T05:32:02.931435+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3963778.021999955177 60393.230600954 2024-03-24T05:32:03.922442+00:00 19994330.281000021845 28999999.945999979973 27869999.939999941736 3962079.015000044834 60393.230612614 2024-03-24T05:32:04.929817+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3961306.083000003826 60393.230624089 2024-03-24T05:32:05.921320+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3959616.907999991905 60393.230635743 2024-03-24T05:32:06.928199+00:00 19994330.272999998182 28999999.996000051498 27869999.993999961764 3962859.020999968052 60393.230647219 2024-03-24T05:32:07.919702+00:00 19994330.278999920934 29000000.011999960989 27870000.028000000864 3960832.013999999035 60393.230658878 2024-03-24T05:32:08.927078+00:00 19994330.280000090599 28999999.999000068754 27870000.028000000864 3963489.111999989022 60393.230670348 2024-03-24T05:32:09.918085+00:00 19994330.275999899954 28999999.966999888420 27869999.985000010580 3960691.983000040054 60393.230682008 2024-03-24T05:32:10.925460+00:00 19994330.282999988645 29000000.059000018984 27869999.960000038147 3963489.898999989033 60393.230693478 2024-03-24T05:32:11.916467+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3959531.004000008106 60393.230705137 2024-03-24T05:32:12.923843+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3959216.959999979008 60393.230716791 2024-03-24T05:32:13.930722+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3958851.003000020981 60393.230728267 2024-03-24T05:32:14.922225+00:00 19994330.273999929428 28999999.974000100046 27870000.028000000864 3959926.027000010014 60393.230739926 2024-03-24T05:32:15.929600+00:00 19994330.278000120074 29000000.051999930292 27870000.037999991328 3963954.976999998093 60393.230751396 2024-03-24T05:32:16.920607+00:00 19994330.278000000864 28999999.963000059128 27869999.940999981016 3960122.058999956120 60393.230763055 2024-03-24T05:32:17.927982+00:00 19994330.280999898911 29000000.016000028700 27869999.981000069529 3964399.027999997139 60393.230774526 2024-03-24T05:32:18.918990+00:00 19994330.275000099093 28999999.950999978930 27870000.059000018984 3966661.916000009049 60393.230786185 2024-03-24T05:32:19.926365+00:00 19994330.275999899954 29000000.032999988645 27869999.986999999732 3959739.985000013839 60393.230797661 2024-03-24T05:32:20.917868+00:00 19994330.277000069618 28999999.985999941826 27869999.956000000238 3965986.990999997128 60393.230809314 2024-03-24T05:32:21.924747+00:00 19994330.281000021845 29000000.035000089556 27870000.021999999881 3962192.022000014782 60393.230820790 2024-03-24T05:32:22.916251+00:00 19994330.279999971390 28999999.986999999732 27869999.982000008225 3958146.024999976158 60393.230832449 2024-03-24T05:32:23.923626+00:00 19994330.276999998838 29000000.006000000983 27870000.025000009686 3956689.986000000965 60393.230844103 2024-03-24T05:32:24.930505+00:00 19994330.276000000536 28999999.993999999017 27870000.000000000000 3956436.081000030041 60393.230855579 2024-03-24T05:32:25.922008+00:00 19994330.285000000149 28999999.993999999017 27870000.031999979168 3959383.037000000011 60393.230867233 2024-03-24T05:32:26.928887+00:00 19994330.269000008702 28999999.993000000715 27869999.977000001818 3960997.963999987114 60393.230878702 2024-03-24T05:32:27.919895+00:00 19994330.280000001192 28999999.999000009149 27869999.956000000238 3965573.935999989975 60393.230890362 2024-03-24T05:32:28.927270+00:00 19994330.282999988645 29000000.025999989361 27870000.032000038773 3961476.961000024807 60393.230901832 2024-03-24T05:32:29.918276+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3960762.000999927986 60393.230913491 2024-03-24T05:32:30.925652+00:00 19994330.273999989033 28999999.997999999672 27870000.011999960989 3958502.106000065804 60393.230924961 2024-03-24T05:32:31.916659+00:00 19994330.278000030667 29000000.002000000328 27870000.009999990463 3960940.967000008095 60393.230936621 2024-03-24T05:32:32.924034+00:00 19994330.276999980211 29000000.018999990076 27870000.011000040919 3962721.006999969017 60393.230948280 2024-03-24T05:32:33.931410+00:00 19994330.275000009686 28999999.977000001818 27869999.981000009924 3957000.950999975204 60393.230959750 2024-03-24T05:32:34.922417+00:00 19994330.284000009298 29000000.003000020981 27870000.006999969482 3959325.032000064850 60393.230971409 2024-03-24T05:32:35.929792+00:00 19994330.277999971062 29000000.020999971777 27869999.995000001043 3957879.939999938011 60393.230982880 2024-03-24T05:32:36.920799+00:00 19994330.274000048637 28999999.977000001818 27869999.991000000387 3959565.953999996185 60393.230994539 2024-03-24T05:32:37.928175+00:00 19994330.276999950409 29000000.004000011832 27870000.042999979109 3963348.080000042915 60393.231006015 2024-03-24T05:32:38.919678+00:00 19994330.280000030994 29000000.000000000000 27869999.983999971300 3958833.136000037193 60393.231017669 2024-03-24T05:32:39.926556+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3958850.838999987114 60393.231029144 2024-03-24T05:32:40.918060+00:00 19994330.281000021845 29000000.000999990851 27869999.980999950320 3959042.990999937057 60393.231040798 2024-03-24T05:32:41.924939+00:00 19994330.275999959558 29000000.004000071436 27870000.009000059217 3962868.013000010978 60393.231052274 2024-03-24T05:32:42.916443+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3962275.047000051010 60393.231063928 2024-03-24T05:32:43.923322+00:00 19994330.276000019163 29000000.017999891192 27870000.016000028700 3956670.929000020027 60393.231075587 2024-03-24T05:32:44.930697+00:00 19994330.279999971390 28999999.994000080973 27870000.005999919027 3963999.016999959946 60393.231087063 2024-03-24T05:32:45.922200+00:00 19994330.277000010014 28999999.985999941826 27870000.032000061125 3960593.021000028122 60393.231098716 2024-03-24T05:32:46.929079+00:00 19994330.278999980539 29000000.016000028700 27869999.980000019073 3959349.047999978065 60393.231110192 2024-03-24T05:32:47.920582+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3961200.906999946106 60393.231121846 2024-03-24T05:32:48.927462+00:00 19994330.280000030994 29000000.022999998182 27869999.949000000954 3959708.997000098228 60393.231133321 2024-03-24T05:32:49.918965+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3959760.062999964226 60393.231144981 2024-03-24T05:32:50.926340+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3961407.077999948990 60393.231156451 2024-03-24T05:32:51.917347+00:00 19994330.276999950409 29000000.026000019163 27870000.020000100136 3959190.935999989975 60393.231168104 2024-03-24T05:32:52.924226+00:00 19994330.281999949366 29000000.006999969482 27870000.025999899954 3963244.989000082016 60393.231179580 2024-03-24T05:32:53.915730+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3963795.087000011932 60393.231191240 2024-03-24T05:32:54.923105+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3960621.951999903191 60393.231202893 2024-03-24T05:32:55.929984+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3966204.943000078201 60393.231214369 2024-03-24T05:32:56.921487+00:00 19994330.278999920934 28999999.994000080973 27869999.988999959081 3962108.957000017166 60393.231226023 2024-03-24T05:32:57.928367+00:00 19994330.279000040144 29000000.018999930471 27870000.040000081062 3958591.121999979019 60393.231237499 2024-03-24T05:32:58.919870+00:00 19994330.279000040144 28999999.991999980062 27870000.026000000536 3962360.916000009049 60393.231249152 2024-03-24T05:32:59.926749+00:00 19994330.275999899954 29000000.013999998569 27869999.997999999672 3960320.028999925125 60393.231260628 2024-03-24T05:33:00.918252+00:00 19994330.278000000864 28999999.967000000179 27869999.956000000238 3961081.009999989998 60393.231272287 2024-03-24T05:33:01.925627+00:00 19994330.274000048637 28999999.997000001371 27869999.997999999672 3961981.930000067223 60393.231283757 2024-03-24T05:33:02.916634+00:00 19994330.279999971390 29000000.039000000805 27870000.038000021130 3962378.021999955177 60393.231295417 2024-03-24T05:33:03.924009+00:00 19994330.278000000864 28999999.959999989718 27869999.947000000626 3966903.041000009049 60393.231307071 2024-03-24T05:33:04.930889+00:00 19994330.279999971390 29000000.009999990463 27869999.988000009209 3958064.018000007141 60393.231318546 2024-03-24T05:33:05.922392+00:00 19994330.280000090599 29000000.013000011444 27870000.067000001669 3963448.925999999046 60393.231330206 2024-03-24T05:33:06.929767+00:00 19994330.271999958903 28999999.970999989659 27869999.935999959707 3960514.062000035774 60393.231341676 2024-03-24T05:33:07.920775+00:00 19994330.281000021845 28999999.998000029474 27870000.007000029087 3959777.110000013839 60393.231353335 2024-03-24T05:33:08.928150+00:00 19994330.276999950409 29000000.032999958843 27870000.038999971002 3960062.912999988068 60393.231364805 2024-03-24T05:33:09.919157+00:00 19994330.281000021845 29000000.013999998569 27870000.036000009626 3963775.980000019073 60393.231376464 2024-03-24T05:33:10.926532+00:00 19994330.277000069618 28999999.971000019461 27869999.979000028223 3957119.962000011932 60393.231387935 2024-03-24T05:33:11.917539+00:00 19994330.276999950409 29000000.007000029087 27869999.967999991030 3965780.968999981880 60393.231399594 2024-03-24T05:33:12.924914+00:00 19994330.274999979883 29000000.005999978632 27870000.050000008196 3966465.047999978065 60393.231411064 2024-03-24T05:33:13.915922+00:00 19994330.279000040144 28999999.995999988168 27869999.959999978542 3961853.888999938965 60393.231422723 2024-03-24T05:33:14.923297+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3963286.095000029076 60393.231434382 2024-03-24T05:33:15.930672+00:00 19994330.279999971390 28999999.981999989599 27869999.981000009924 3964142.046000003815 60393.231445853 2024-03-24T05:33:16.921679+00:00 19994330.280000001192 28999999.991999980062 27869999.996999979019 3953365.968000053894 60393.231457512 2024-03-24T05:33:17.929055+00:00 19994330.274999998510 28999999.998999949545 27870000.004000071436 3955050.014999986161 60393.231468982 2024-03-24T05:33:18.920061+00:00 19994330.278000000864 29000000.014000058174 27870000.065999981016 3960669.934000014793 60393.231480642 2024-03-24T05:33:19.927437+00:00 19994330.274999998510 28999999.986999988556 27869999.919000029564 3962642.076999903191 60393.231492111 2024-03-24T05:33:20.918444+00:00 19994330.278000008315 28999999.965999960899 27870000.003999948502 3960551.888000010978 60393.231503771 2024-03-24T05:33:21.925819+00:00 19994330.280999988317 29000000.028000000864 27870000.003000020981 3958802.062000035774 60393.231515241 2024-03-24T05:33:22.916826+00:00 19994330.278999999166 29000000.060999989510 27870000.074000000954 3958113.013000010978 60393.231526901 2024-03-24T05:33:23.924202+00:00 19994330.275000009686 28999999.984000090510 27869999.973999980837 3962099.008999944199 60393.231538376 2024-03-24T05:33:24.915705+00:00 19994330.279000010341 29000000.000999931246 27869999.940000060946 3964875.068000078201 60393.231550036 2024-03-24T05:33:25.923080+00:00 19994330.278999980539 28999999.945999979973 27869999.996999979019 3956704.917999982834 60393.231561689 2024-03-24T05:33:26.929959+00:00 19994330.275999989361 29000000.032999988645 27870000.046000000089 3964037.060999989975 60393.231573159 2024-03-24T05:33:27.920966+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3961200.996999979019 60393.231584819 2024-03-24T05:33:28.928341+00:00 19994330.280000001192 28999999.995000001043 27869999.934000018984 3960046.968999981880 60393.231596295 2024-03-24T05:33:29.919845+00:00 19994330.280000001192 29000000.011000040919 27870000.060000058264 3962868.924000024796 60393.231607948 2024-03-24T05:33:30.926724+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3964453.990000010002 60393.231619424 2024-03-24T05:33:31.918226+00:00 19994330.272999998182 28999999.983999971300 27870000.005999919027 3962008.126999973785 60393.231631078 2024-03-24T05:33:32.925106+00:00 19994330.278999980539 28999999.973000049591 27869999.970000028610 3958107.855000019073 60393.231642554 2024-03-24T05:33:33.916609+00:00 19994330.280000030994 29000000.000000000000 27870000.028000000864 3963833.101999998093 60393.231654207 2024-03-24T05:33:34.923489+00:00 19994330.279999971390 29000000.025999899954 27870000.011000040919 3963591.004000068177 60393.231665866 2024-03-24T05:33:35.930864+00:00 19994330.277000010014 28999999.997000098228 27869999.963999990374 3961278.016999959946 60393.231677342 2024-03-24T05:33:36.922367+00:00 19994330.278999980539 28999999.993000000715 27870000.000000000000 3961922.057999968994 60393.231688996 2024-03-24T05:33:37.929246+00:00 19994330.272999998182 29000000.030000001192 27870000.039999999106 3965986.899999976158 60393.231700472 2024-03-24T05:33:38.920749+00:00 19994330.278000000864 28999999.974000010639 27869999.938000001013 3962245.040000081062 60393.231712125 2024-03-24T05:33:39.927629+00:00 19994330.277000010014 29000000.002000000328 27870000.015000000596 3959548.939999938011 60393.231723601 2024-03-24T05:33:40.919132+00:00 19994330.285000029951 28999999.987999990582 27870000.012000009418 3964383.965000032913 60393.231735260 2024-03-24T05:33:41.926507+00:00 19994330.270999971777 28999999.984000001103 27869999.977999988943 3966432.134999989998 60393.231746730 2024-03-24T05:33:42.917514+00:00 19994330.282000008970 29000000.004000011832 27870000.008000019938 3965123.909999967087 60393.231758390 2024-03-24T05:33:43.924889+00:00 19994330.274000048637 28999999.988000009209 27870000.006999999285 3963080.990000010002 60393.231769860 2024-03-24T05:33:44.915897+00:00 19994330.276999950409 29000000.044999990612 27870000.046000000089 3960234.085999966133 60393.231781519 2024-03-24T05:33:45.923272+00:00 19994330.278000000864 28999999.938000019640 27869999.942000001669 3959629.877000092994 60393.231793173 2024-03-24T05:33:46.930151+00:00 19994330.282999988645 29000000.027000010014 27869999.995999988168 3961001.061999917030 60393.231804649 2024-03-24T05:33:47.921653+00:00 19994330.274999979883 29000000.034999970347 27870000.032000008970 3963143.043000102043 60393.231816303 2024-03-24T05:33:48.928533+00:00 19994330.280000090599 28999999.954999979585 27869999.987999979407 3960350.930999993812 60393.231827778 2024-03-24T05:33:49.920036+00:00 19994330.273999929428 29000000.013999998569 27869999.998000029474 3963678.033999919891 60393.231839432 2024-03-24T05:33:50.926916+00:00 19994330.279000040144 28999999.988000039011 27870000.016999959946 3959914.001999973785 60393.231850908 2024-03-24T05:33:51.918419+00:00 19994330.281000021845 29000000.020999971777 27870000.022999998182 3961956.938000082970 60393.231862567 2024-03-24T05:33:52.925794+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3969039.225000023842 60393.231874043 2024-03-24T05:33:53.917297+00:00 19994330.277000069618 28999999.979999959469 27869999.982000049204 3961263.848999977112 60393.231885697 2024-03-24T05:33:54.924177+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3962885.146999955177 60393.231897172 2024-03-24T05:33:55.915680+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3960467.850000023842 60393.231908826 2024-03-24T05:33:56.922559+00:00 19994330.278000000864 29000000.024000048637 27870000.005999919027 3957875.960999966133 60393.231920485 2024-03-24T05:33:57.929934+00:00 19994330.278000000864 28999999.993999961764 27870000.027000069618 3963439.967000008095 60393.231931961 2024-03-24T05:33:58.921437+00:00 19994330.284000039101 29000000.011999960989 27869999.980999950320 3959772.077000021935 60393.231943615 2024-03-24T05:33:59.928316+00:00 19994330.274999979883 28999999.975000020117 27869999.956000089645 3959017.891999959946 60393.231955085 2024-03-24T05:34:00.919324+00:00 19994330.276000019163 29000000.003000020981 27870000.035999890417 3963681.083000063896 60393.231966744 2024-03-24T05:34:01.926699+00:00 19994330.278000000864 29000000.029000040144 27869999.973000049591 3961892.037999988068 60393.231978220 2024-03-24T05:34:02.918202+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3965281.988000034820 60393.231989874 2024-03-24T05:34:03.925081+00:00 19994330.273999929428 28999999.973999980837 27869999.985000010580 3963030.043999909889 60393.232001349 2024-03-24T05:34:04.916585+00:00 19994330.281000021845 28999999.962000008672 27869999.973000049591 3962474.887000083923 60393.232013003 2024-03-24T05:34:05.923464+00:00 19994330.280000090599 29000000.026999950409 27870000.019999980927 3964908.049999951851 60393.232024479 2024-03-24T05:34:06.914967+00:00 19994330.273999929428 28999999.945000048727 27869999.965999960899 3961632.014000058174 60393.232036138 2024-03-24T05:34:07.922342+00:00 19994330.279000040144 29000000.037000060081 27870000.034000039101 3964557.004999995232 60393.232047792 2024-03-24T05:34:08.929221+00:00 19994330.276999950409 29000000.043999910355 27870000.072999950498 3967415.921000003815 60393.232059268 2024-03-24T05:34:09.920725+00:00 19994330.281000021845 28999999.963999990374 27869999.955000039190 3960596.084999918938 60393.232070921 2024-03-24T05:34:10.927604+00:00 19994330.274999998510 29000000.007000088692 27869999.958999991417 3965393.939000010025 60393.232082397 2024-03-24T05:34:11.919107+00:00 19994330.278999999166 29000000.002999901772 27870000.003000020981 3962288.024000049103 60393.232094051 2024-03-24T05:34:12.925986+00:00 19994330.276000000536 28999999.953000068665 27869999.968999978155 3959498.993999958038 60393.232105527 2024-03-24T05:34:13.917489+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3965445.998999952804 60393.232117180 2024-03-24T05:34:14.924369+00:00 19994330.282000008970 28999999.989000000060 27870000.009999990463 3961898.007000089157 60393.232128656 2024-03-24T05:34:15.915872+00:00 19994330.276999998838 29000000.030999999493 27870000.017999999225 3966280.983999968041 60393.232140315 2024-03-24T05:34:16.923247+00:00 19994330.279000010341 28999999.988000009209 27870000.006999999285 3961607.050999999046 60393.232151969 2024-03-24T05:34:17.930126+00:00 19994330.276999980211 29000000.011000011116 27870000.013999998569 3962961.016000031959 60393.232163445 2024-03-24T05:34:18.921629+00:00 19994330.276000019163 28999999.969999998808 27869999.912000000477 3960524.975000023842 60393.232175099 2024-03-24T05:34:19.928508+00:00 19994330.278000000864 29000000.006999999285 27870000.048000011593 3959249.000999927986 60393.232186574 2024-03-24T05:34:20.920012+00:00 19994330.274999979883 29000000.009999990463 27870000.003999978304 3960410.001000047196 60393.232198234 2024-03-24T05:34:21.927387+00:00 19994330.278000030667 29000000.000000000000 27869999.968000020832 3959226.082000017166 60393.232209704 2024-03-24T05:34:22.918394+00:00 19994330.285000000149 29000000.017000019550 27870000.013999998569 3959328.968999981880 60393.232221363 2024-03-24T05:34:23.925770+00:00 19994330.275999959558 28999999.983999971300 27870000.022999998182 3961252.955999969970 60393.232232833 2024-03-24T05:34:24.916777+00:00 19994330.275000039488 29000000.004000011832 27870000.016999959946 3960536.958999990951 60393.232244493 2024-03-24T05:34:25.924152+00:00 19994330.275999959558 29000000.004000011832 27869999.933000031859 3963414.991000055801 60393.232255963 2024-03-24T05:34:26.915159+00:00 19994330.282000008970 28999999.982999980450 27870000.049000021070 3962892.058999896049 60393.232267622 2024-03-24T05:34:27.922534+00:00 19994330.277000010014 29000000.011000040919 27869999.967999991030 3961203.927000045776 60393.232279281 2024-03-24T05:34:28.929909+00:00 19994330.278000000864 28999999.993999961764 27870000.025999959558 3966504.070000051986 60393.232290751 2024-03-24T05:34:29.920916+00:00 19994330.280000030994 29000000.012000020593 27869999.967999991030 3963852.982999920845 60393.232302411 2024-03-24T05:34:30.928292+00:00 19994330.274999979883 28999999.958999991417 27869999.977000001818 3961844.961000084877 60393.232313886 2024-03-24T05:34:31.919795+00:00 19994330.278999980539 29000000.013999998569 27870000.008999999613 3963283.013000010978 60393.232325540 2024-03-24T05:34:32.926674+00:00 19994330.277000010014 29000000.026999950409 27870000.022000011057 3964835.905999898911 60393.232337016 2024-03-24T05:34:33.918177+00:00 19994330.277000010014 28999999.959000110626 27869999.949000000954 3963886.155000091065 60393.232348670 2024-03-24T05:34:34.925057+00:00 19994330.281000021845 29000000.036999940872 27870000.062999960035 3960326.955999969970 60393.232360146 2024-03-24T05:34:35.916560+00:00 19994330.277000010014 29000000.014999989420 27869999.976000070572 3956803.968999981880 60393.232371805 2024-03-24T05:34:36.923935+00:00 19994330.276999950409 28999999.973000049591 27870000.028999920934 3962503.962000011932 60393.232383275 2024-03-24T05:34:37.914942+00:00 19994330.276000019163 28999999.968999978155 27869999.975000020117 3959674.105999947060 60393.232394934 2024-03-24T05:34:38.922318+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3958016.047000051010 60393.232406588 2024-03-24T05:34:39.929196+00:00 19994330.279999971390 29000000.016000028700 27870000.018999930471 3960044.013999938965 60393.232418064 2024-03-24T05:34:40.920700+00:00 19994330.279000040144 28999999.930999990553 27869999.963999990374 3962857.892000079155 60393.232429717 2024-03-24T05:34:41.927579+00:00 19994330.278000000864 29000000.042000059038 27870000.077000018209 3960272.026000022888 60393.232441193 2024-03-24T05:34:42.919082+00:00 19994330.274999979883 29000000.026999950409 27869999.958999991417 3960702.921999930870 60393.232452847 2024-03-24T05:34:43.925961+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3955811.065999985207 60393.232464322 2024-03-24T05:34:44.917465+00:00 19994330.274999979883 29000000.017000079155 27870000.052000049502 3961175.989000082016 60393.232475982 2024-03-24T05:34:45.924840+00:00 19994330.281000021845 28999999.978999968618 27869999.984999898821 3960205.989000000060 60393.232487452 2024-03-24T05:34:46.915847+00:00 19994330.278999920934 28999999.988999959081 27869999.957000020891 3963543.009999999776 60393.232499111 2024-03-24T05:34:47.923222+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3958591.054000000004 60393.232510582 2024-03-24T05:34:48.914229+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3963916.034000001848 60393.232522241 2024-03-24T05:34:49.921604+00:00 19994330.274000048637 29000000.026999950409 27870000.018000010401 3961449.864000000060 60393.232533894 2024-03-24T05:34:50.928483+00:00 19994330.279000040144 28999999.983999971300 27870000.007000088692 3960244.098999998998 60393.232545370 2024-03-24T05:34:51.919987+00:00 19994330.281000021845 29000000.008000001311 27869999.997999910265 3963988.925000001211 60393.232557029 2024-03-24T05:34:52.927362+00:00 19994330.278999920934 28999999.993000000715 27870000.005000110716 3962309.077999997884 60393.232568500 2024-03-24T05:34:53.918369+00:00 19994330.277000069618 29000000.010999988765 27870000.019999999553 3966432.964000002015 60393.232580159 2024-03-24T05:34:54.925744+00:00 19994330.276999950409 28999999.999000009149 27869999.995999999344 3958628.017999999225 60393.232591629 2024-03-24T05:34:55.916752+00:00 19994330.276999950409 29000000.030000001192 27870000.017999991775 3959941.890000001062 60393.232603288 2024-03-24T05:34:56.924127+00:00 19994330.277000069618 28999999.975999981165 27869999.947000011802 3961565.135999999940 60393.232614758 2024-03-24T05:34:57.915134+00:00 19994330.278999920934 28999999.996000021696 27869999.986000001431 3965317.027999997139 60393.232626418 2024-03-24T05:34:58.922509+00:00 19994330.283000111580 29000000.035999979824 27870000.048000011593 3961454.885000004899 60393.232637893 2024-03-24T05:34:59.914012+00:00 19994330.274999979883 28999999.984000001103 27869999.991000000387 3960471.002999999095 60393.232649548 2024-03-24T05:35:00.920891+00:00 19994330.274999979883 28999999.995000001043 27869999.980999980122 3959452.008000000846 60393.232661201 2024-03-24T05:35:01.927771+00:00 19994330.279999971390 28999999.998000029474 27869999.983000010252 3960826.988999993075 60393.232672677 2024-03-24T05:35:02.919274+00:00 19994330.274999979883 28999999.992999970913 27870000.034000009298 3963997.983999996912 60393.232684336 2024-03-24T05:35:03.926649+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3962606.991000012029 60393.232695806 2024-03-24T05:35:04.917656+00:00 19994330.280999999493 29000000.046000000089 27870000.054000020027 3962818.986999989022 60393.232707466 2024-03-24T05:35:05.925032+00:00 19994330.278000000864 28999999.976000010967 27869999.954999979585 3967058.052000001073 60393.232718936 2024-03-24T05:35:06.916040+00:00 19994330.282000001520 28999999.967000011355 27869999.960000038147 3968060.923000007868 60393.232730595 2024-03-24T05:35:07.923414+00:00 19994330.274000000209 29000000.008000019938 27870000.037999991328 3965851.062999994028 60393.232742071 2024-03-24T05:35:08.914917+00:00 19994330.272999998182 29000000.028999980539 27870000.013000011444 3958516.962999999989 60393.232753724 2024-03-24T05:35:09.921796+00:00 19994330.280999999493 28999999.991999980062 27870000.002999961376 3964277.127000004053 60393.232765384 2024-03-24T05:35:10.929171+00:00 19994330.280999988317 28999999.983999971300 27870000.021000031382 3960480.000000000000 60393.232776854 2024-03-24T05:35:11.920179+00:00 19994330.277000010014 29000000.034000039101 27870000.029999971390 3965912.881999998819 60393.232788513 2024-03-24T05:35:12.927554+00:00 19994330.276999980211 28999999.963999990374 27869999.932999968529 3958672.100999996066 60393.232799989 2024-03-24T05:35:13.919057+00:00 19994330.275000009686 29000000.016000028700 27870000.008000019938 3957674.929000005126 60393.232811643 2024-03-24T05:35:14.925936+00:00 19994330.279000010341 28999999.977000001818 27870000.024999979883 3959631.054000005126 60393.232823119 2024-03-24T05:35:15.917439+00:00 19994330.275999989361 29000000.024999979883 27870000.024000048637 3963476.961999997031 60393.232834772 2024-03-24T05:35:16.924318+00:00 19994330.279999971390 29000000.000000000000 27869999.937999960035 3962874.010999992024 60393.232846248 2024-03-24T05:35:17.915822+00:00 19994330.280000030994 29000000.031999949366 27870000.067000031471 3961440.971000000834 60393.232857902 2024-03-24T05:35:18.922701+00:00 19994330.273999989033 28999999.952000018209 27869999.914999961853 3964717.043000013102 60393.232869377 2024-03-24T05:35:19.914204+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3961198.033999979030 60393.232881031 2024-03-24T05:35:20.921083+00:00 19994330.278999980539 28999999.980000019073 27870000.033000111580 3961696.017000020016 60393.232892690 2024-03-24T05:35:21.928459+00:00 19994330.280000030994 29000000.028000000864 27870000.003999948502 3959649.972000002861 60393.232904160 2024-03-24T05:35:22.919466+00:00 19994330.277000010014 29000000.029000040144 27870000.074000000954 3957823.962999999989 60393.232915820 2024-03-24T05:35:23.926841+00:00 19994330.278999980539 28999999.968999978155 27869999.947000030428 3956842.010999978054 60393.232927290 2024-03-24T05:35:24.917848+00:00 19994330.278999980539 29000000.026999950409 27870000.008000019938 3956838.035000026226 60393.232938949 2024-03-24T05:35:25.925223+00:00 19994330.278000000864 28999999.986000061035 27869999.997999910265 3958980.937999994028 60393.232950419 2024-03-24T05:35:26.916231+00:00 19994330.276000019163 29000000.003000020981 27869999.956000089645 3963919.097999989986 60393.232962079 2024-03-24T05:35:27.923606+00:00 19994330.277000010014 28999999.967000011355 27870000.008999940008 3960437.965000004042 60393.232973555 2024-03-24T05:35:28.915109+00:00 19994330.280999958515 28999999.991999998689 27869999.996000051498 3963937.965000004042 60393.232985208 2024-03-24T05:35:29.921988+00:00 19994330.277000069618 29000000.010000009090 27869999.977000001818 3963512.997999995947 60393.232996684 2024-03-24T05:35:30.913491+00:00 19994330.278000000864 29000000.023999989033 27870000.049999948591 3960650.006000012159 60393.233008338 2024-03-24T05:35:31.920370+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3959975.017999976873 60393.233019997 2024-03-24T05:35:32.927746+00:00 19994330.278000000864 29000000.000000000000 27870000.026000000536 3964321.939999998081 60393.233031467 2024-03-24T05:35:33.918753+00:00 19994330.276999950409 29000000.039999991655 27869999.970000009984 3955646.134000002872 60393.233043127 2024-03-24T05:35:34.926128+00:00 19994330.281000021845 28999999.951000008732 27870000.004999998957 3962643.928000003099 60393.233054596 2024-03-24T05:35:35.917135+00:00 19994330.276999950409 29000000.043000008911 27870000.043999999762 3963799.087000011932 60393.233066256 2024-03-24T05:35:36.924511+00:00 19994330.274000048637 28999999.974999960512 27869999.934999998659 3959075.893000007141 60393.233077726 2024-03-24T05:35:37.915518+00:00 19994330.279000040144 28999999.978000041097 27869999.997000008821 3959084.984999984968 60393.233089386 2024-03-24T05:35:38.922893+00:00 19994330.276999950409 29000000.015999969095 27869999.993000000715 3961363.002999991179 60393.233100855 2024-03-24T05:35:39.913900+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3960772.067000002135 60393.233112515 2024-03-24T05:35:40.921275+00:00 19994330.279000040144 29000000.006000038236 27869999.972000028938 3963262.946999996901 60393.233124174 2024-03-24T05:35:41.928651+00:00 19994330.278999920934 28999999.983999971300 27870000.009999990463 3962352.953000009060 60393.233135644 2024-03-24T05:35:42.919658+00:00 19994330.280000090599 29000000.007000029087 27870000.037999991328 3962856.006000012159 60393.233147304 2024-03-24T05:35:43.927033+00:00 19994330.272999998182 29000000.007999960333 27869999.971000019461 3962868.035999984015 60393.233158774 2024-03-24T05:35:44.918040+00:00 19994330.280999898911 29000000.012000020593 27870000.005999978632 3963294.955000013113 60393.233170433 2024-03-24T05:35:45.925415+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3963345.018000007141 60393.233181903 2024-03-24T05:35:46.916422+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3963271.970999985933 60393.233193562 2024-03-24T05:35:47.923798+00:00 19994330.277000069618 29000000.011000040919 27869999.995999988168 3961253.050000011921 60393.233205038 2024-03-24T05:35:48.915301+00:00 19994330.279000040144 28999999.959999918938 27870000.031000021845 3956131.972000002861 60393.233216697 2024-03-24T05:35:49.922676+00:00 19994330.278000000864 29000000.017000079155 27869999.953000009060 3962256.053999990225 60393.233228168 2024-03-24T05:35:50.913683+00:00 19994330.274999979883 29000000.021999958903 27870000.027999941260 3955756.051999986172 60393.233239827 2024-03-24T05:35:51.921059+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3955476.980000019073 60393.233251481 2024-03-24T05:35:52.927938+00:00 19994330.281000021845 28999999.977999929339 27870000.011000040919 3960579.941999971867 60393.233262957 2024-03-24T05:35:53.919441+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3958562.970000029076 60393.233274610 2024-03-24T05:35:54.926320+00:00 19994330.277000069618 29000000.012000080198 27870000.042999979109 3952835.054000020027 60393.233286086 2024-03-24T05:35:55.917823+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3959422.942999958992 60393.233297745 2024-03-24T05:35:56.925198+00:00 19994330.279999971390 28999999.960000038147 27869999.993000030518 3961184.043000041973 60393.233309215 2024-03-24T05:35:57.916206+00:00 19994330.274999998510 29000000.037999991328 27869999.977000001818 3961034.985999941826 60393.233320875 2024-03-24T05:35:58.923581+00:00 19994330.280000001192 28999999.970999959856 27869999.947999950498 3962707.093000053894 60393.233332345 2024-03-24T05:35:59.914588+00:00 19994330.279000010341 29000000.042000059038 27870000.054000020027 3959716.895999968052 60393.233344004 2024-03-24T05:36:00.921963+00:00 19994330.277999989688 28999999.995000001043 27870000.006000038236 3960109.046999990940 60393.233355480 2024-03-24T05:36:01.913467+00:00 19994330.274000000209 29000000.019999980927 27870000.011000040919 3962086.972000002861 60393.233367134 2024-03-24T05:36:02.920346+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3959390.907000004780 60393.233378788 2024-03-24T05:36:03.927225+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3958596.078000009060 60393.233390263 2024-03-24T05:36:04.918728+00:00 19994330.279000010341 29000000.008999940008 27869999.960000038147 3966108.876999973785 60393.233401917 2024-03-24T05:36:05.925607+00:00 19994330.282000008970 29000000.002000000328 27869999.991999980062 3961055.115999997128 60393.233413393 2024-03-24T05:36:06.917110+00:00 19994330.271000001580 28999999.985000010580 27869999.978999968618 3964660.069000006188 60393.233425052 2024-03-24T05:36:07.924486+00:00 19994330.280000001192 28999999.988999988884 27870000.039000030607 3964933.896000028122 60393.233436522 2024-03-24T05:36:08.915493+00:00 19994330.278000000864 28999999.993999991566 27870000.007999900728 3963741.079999982845 60393.233448181 2024-03-24T05:36:09.922868+00:00 19994330.278000000864 29000000.026000019163 27870000.030000090599 3962116.929000020027 60393.233459651 2024-03-24T05:36:10.913875+00:00 19994330.277999971062 29000000.006999999285 27869999.978000000119 3959409.096000016201 60393.233471311 2024-03-24T05:36:11.921250+00:00 19994330.278000000864 28999999.958000000566 27869999.962999999523 3961059.925999999046 60393.233482964 2024-03-24T05:36:12.928130+00:00 19994330.278000060469 29000000.030000001192 27869999.999000009149 3958719.007999957073 60393.233494440 2024-03-24T05:36:13.919633+00:00 19994330.278000000864 28999999.992000009865 27870000.040999989957 3960932.062000035774 60393.233506094 2024-03-24T05:36:14.926512+00:00 19994330.275999959558 29000000.011999960989 27869999.979000020772 3963849.884999989998 60393.233517569 2024-03-24T05:36:15.918014+00:00 19994330.278999980539 28999999.995999988168 27870000.044999990612 3955633.001999973785 60393.233529223 2024-03-24T05:36:16.924894+00:00 19994330.277000010014 29000000.013000011444 27869999.926999989897 3959614.085000038147 60393.233540699 2024-03-24T05:36:17.916398+00:00 19994330.280000030994 29000000.005999978632 27870000.041000008583 3958864.974999963772 60393.233552359 2024-03-24T05:36:18.923773+00:00 19994330.277000010014 28999999.964000049978 27869999.962000008672 3962096.976000010967 60393.233563828 2024-03-24T05:36:19.914780+00:00 19994330.276999950409 29000000.021999958903 27870000.030000001192 3958585.010999978054 60393.233575488 2024-03-24T05:36:20.922155+00:00 19994330.276000019163 28999999.997000038624 27869999.999000009149 3959557.042000054847 60393.233586964 2024-03-24T05:36:21.913658+00:00 19994330.278999980539 28999999.998999949545 27869999.969999969006 3961815.038999975193 60393.233598617 2024-03-24T05:36:22.920538+00:00 19994330.282000008970 29000000.006000038236 27870000.055999990553 3959164.943000019062 60393.233610277 2024-03-24T05:36:23.927913+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3964625.989999949932 60393.233621747 2024-03-24T05:36:24.918920+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3964196.054000020027 60393.233633406 2024-03-24T05:36:25.926295+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3963441.900000036228 60393.233644876 2024-03-24T05:36:26.917302+00:00 19994330.278000000864 29000000.006999969482 27869999.984000030905 3964030.137999951839 60393.233656536 2024-03-24T05:36:27.924677+00:00 19994330.272999998182 28999999.993000030518 27869999.991000000387 3962988.925999999046 60393.233668012 2024-03-24T05:36:28.916181+00:00 19994330.279000040144 28999999.963000059128 27870000.022000011057 3959747.964000045788 60393.233679665 2024-03-24T05:36:29.923060+00:00 19994330.278999920934 29000000.030999898911 27869999.988999959081 3961501.051999986172 60393.233691141 2024-03-24T05:36:30.914563+00:00 19994330.279000040144 29000000.007000088692 27870000.003000020981 3960686.990000010002 60393.233702795 2024-03-24T05:36:31.921443+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3961448.932999968994 60393.233714270 2024-03-24T05:36:32.912946+00:00 19994330.278000000864 28999999.975999951363 27869999.970999959856 3961050.091000020970 60393.233725924 2024-03-24T05:36:33.919825+00:00 19994330.279000040144 29000000.031000021845 27870000.067999958992 3962465.923999965191 60393.233737583 2024-03-24T05:36:34.927200+00:00 19994330.276999950409 28999999.952999949455 27869999.912000060081 3960339.934000014793 60393.233749059 2024-03-24T05:36:35.918703+00:00 19994330.279000040144 29000000.001000050455 27869999.980000019073 3960462.975000023842 60393.233760713 2024-03-24T05:36:36.925582+00:00 19994330.278000000864 29000000.049000021070 27870000.004999998957 3961849.004000008106 60393.233772188 2024-03-24T05:36:37.917086+00:00 19994330.276999950409 28999999.970000028610 27870000.011999960989 3964009.000000000000 60393.233783842 2024-03-24T05:36:38.923965+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3964168.117999970913 60393.233795318 2024-03-24T05:36:39.915468+00:00 19994330.279999971390 29000000.003999948502 27870000.029000040144 3960370.027999997139 60393.233806971 2024-03-24T05:36:40.922347+00:00 19994330.279000040144 29000000.029000040144 27869999.975999951363 3963497.986999989022 60393.233818447 2024-03-24T05:36:41.913850+00:00 19994330.278999920934 28999999.980999950320 27869999.998999949545 3964073.039000033867 60393.233830107 2024-03-24T05:36:42.921224+00:00 19994330.279000040144 28999999.971000000834 27869999.976000070572 3962732.883000016212 60393.233841577 2024-03-24T05:36:43.912233+00:00 19994330.274000048637 29000000.030000008643 27870000.037999991328 3960780.105999947060 60393.233853236 2024-03-24T05:36:44.919608+00:00 19994330.279999971390 29000000.006000000983 27870000.023999929428 3959644.837000011932 60393.233864890 2024-03-24T05:36:45.926487+00:00 19994330.272999998182 28999999.958999991417 27869999.979000091553 3964171.081000030041 60393.233876366 2024-03-24T05:36:46.917990+00:00 19994330.281000021845 28999999.984000001103 27869999.926999930292 3965636.060999989975 60393.233888025 2024-03-24T05:36:47.925366+00:00 19994330.278999920934 29000000.022999998182 27870000.021000031382 3966844.939999998081 60393.233899495 2024-03-24T05:36:48.916372+00:00 19994330.276000019163 29000000.015000019222 27869999.995000001043 3966872.059000014793 60393.233911154 2024-03-24T05:36:49.923747+00:00 19994330.278000000864 29000000.046000000089 27870000.083000000566 3966349.089999973774 60393.233922624 2024-03-24T05:36:50.914755+00:00 19994330.277000069618 28999999.930999960750 27869999.958000000566 3962679.829999982845 60393.233934284 2024-03-24T05:36:51.922130+00:00 19994330.282000001520 29000000.003000020981 27870000.010000009090 3960993.966000020970 60393.233945754 2024-03-24T05:36:52.913137+00:00 19994330.276000000536 29000000.008999999613 27869999.964999988675 3963463.063000022899 60393.233957414 2024-03-24T05:36:53.920513+00:00 19994330.282000001520 29000000.046000000089 27869999.985000010580 3962940.000000000000 60393.233968889 2024-03-24T05:36:54.912016+00:00 19994330.274000000209 29000000.006999969482 27870000.085999999195 3957821.011999965180 60393.233980543 2024-03-24T05:36:55.918895+00:00 19994330.278999999166 28999999.997000038624 27869999.997999999672 3964345.036000012886 60393.233992202 2024-03-24T05:36:56.926270+00:00 19994330.274999991059 28999999.986000001431 27869999.986000001431 3966206.003000020981 60393.234003672 2024-03-24T05:36:57.917277+00:00 19994330.278999999166 28999999.981000009924 27869999.954000029713 3959600.049999951851 60393.234015332 2024-03-24T05:36:58.924652+00:00 19994330.277000010014 29000000.024999979883 27870000.049999948591 3957153.909000039101 60393.234026807 2024-03-24T05:36:59.916156+00:00 19994330.280000001192 28999999.967000011355 27869999.939000010490 3964254.997999966145 60393.234038461 2024-03-24T05:37:00.923035+00:00 19994330.275999989361 29000000.003000020981 27870000.008000019938 3960608.015000044834 60393.234049937 2024-03-24T05:37:01.914538+00:00 19994330.280999988317 28999999.995000001043 27870000.015999969095 3962028.100999950897 60393.234061596 2024-03-24T05:37:02.921913+00:00 19994330.275000009686 29000000.008999940008 27870000.002000030130 3959565.924000024796 60393.234073066 2024-03-24T05:37:03.912921+00:00 19994330.279000010341 29000000.024000048637 27870000.028999980539 3963871.009999989998 60393.234084725 2024-03-24T05:37:04.920296+00:00 19994330.275999959558 28999999.985999941826 27869999.957000020891 3963487.981000065804 60393.234096379 2024-03-24T05:37:05.927175+00:00 19994330.281000021845 28999999.999000068754 27870000.008999999613 3962488.932999968994 60393.234107855 2024-03-24T05:37:06.918678+00:00 19994330.276000019163 29000000.008999940008 27869999.991000000387 3961270.082999945153 60393.234119509 2024-03-24T05:37:07.925558+00:00 19994330.277000010014 28999999.973999980837 27870000.001999970526 3964576.869000076782 60393.234130985 2024-03-24T05:37:08.917061+00:00 19994330.279999971390 29000000.032000061125 27870000.021000031382 3961931.155999898911 60393.234142644 2024-03-24T05:37:09.924436+00:00 19994330.276000019163 28999999.952999949455 27869999.944000009447 3960155.972000002861 60393.234154114 2024-03-24T05:37:10.915443+00:00 19994330.278000000864 29000000.054000020027 27870000.047999981791 3966250.983000040054 60393.234165773 2024-03-24T05:37:11.922818+00:00 19994330.282000008970 28999999.967000011355 27870000.011999960989 3958520.029999970924 60393.234177243 2024-03-24T05:37:12.913825+00:00 19994330.275999959558 28999999.985999941826 27870000.013000011444 3961189.105000019073 60393.234188903 2024-03-24T05:37:13.921201+00:00 19994330.276000019163 29000000.030000090599 27870000.034000039101 3960105.869000076782 60393.234200373 2024-03-24T05:37:14.912208+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3964726.974999905098 60393.234212032 2024-03-24T05:37:15.919583+00:00 19994330.278999980539 28999999.978999968618 27870000.008999940008 3965899.053000092972 60393.234223686 2024-03-24T05:37:16.926462+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3961680.986999989022 60393.234235162 2024-03-24T05:37:17.917965+00:00 19994330.279000040144 28999999.990000009537 27870000.013999938965 3963204.945999979973 60393.234246816 2024-03-24T05:37:18.924845+00:00 19994330.276999950409 29000000.034999970347 27870000.022999998182 3962759.965000032913 60393.234258291 2024-03-24T05:37:19.916348+00:00 19994330.277000069618 28999999.997000001371 27869999.993000030518 3959477.070999979973 60393.234269951 2024-03-24T05:37:20.923723+00:00 19994330.278000000864 28999999.985999990255 27870000.014000058174 3964487.039999961853 60393.234281421 2024-03-24T05:37:21.914730+00:00 19994330.276999950409 29000000.010000009090 27869999.978999968618 3967017.940999985207 60393.234293080 2024-03-24T05:37:22.922105+00:00 19994330.279000040144 28999999.984000008553 27870000.003000020981 3962589.039000033867 60393.234304550 2024-03-24T05:37:23.913113+00:00 19994330.281000021845 28999999.971999969333 27869999.982999920845 3962404.080999969970 60393.234316209 2024-03-24T05:37:24.920488+00:00 19994330.278000000864 29000000.049000021070 27870000.046000000089 3962815.914999961853 60393.234327679 2024-03-24T05:37:25.911495+00:00 19994330.275999899954 28999999.971999969333 27869999.942000031471 3969500.939000010025 60393.234339339 2024-03-24T05:37:26.918870+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3959651.027999997139 60393.234350992 2024-03-24T05:37:27.925749+00:00 19994330.279999971390 28999999.998000029474 27870000.021999999881 3969540.993000030983 60393.234362468 2024-03-24T05:37:28.917252+00:00 19994330.276000019163 29000000.013999998569 27869999.986000001431 3968263.023000001907 60393.234374122 2024-03-24T05:37:29.924132+00:00 19994330.282000061125 29000000.009999990463 27870000.043000001460 3960855.065000057220 60393.234385598 2024-03-24T05:37:30.915635+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3962913.881999969017 60393.234397257 2024-03-24T05:37:31.923010+00:00 19994330.273999929428 28999999.992999970913 27870000.059000000358 3966911.051999927033 60393.234408727 2024-03-24T05:37:32.914017+00:00 19994330.281000021845 29000000.018000010401 27869999.944000009447 3966728.010000110138 60393.234420387 2024-03-24T05:37:33.921393+00:00 19994330.274000048637 29000000.011000040919 27870000.030999988317 3960850.991999983788 60393.234431856 2024-03-24T05:37:34.912400+00:00 19994330.284000039101 28999999.968999978155 27869999.948000010103 3964483.982999920845 60393.234443516 2024-03-24T05:37:35.919775+00:00 19994330.275999899954 29000000.024999979883 27870000.046999990940 3961619.990000010002 60393.234455170 2024-03-24T05:37:36.926654+00:00 19994330.280000090599 28999999.997000038624 27870000.011000011116 3959896.994000076782 60393.234466645 2024-03-24T05:37:37.918157+00:00 19994330.275999899954 28999999.983999971300 27869999.960999969393 3964249.036000012886 60393.234478299 2024-03-24T05:37:38.925037+00:00 19994330.275000099093 28999999.980000019073 27869999.992000039667 3962220.955999969970 60393.234489775 2024-03-24T05:37:39.916540+00:00 19994330.278000000864 28999999.985999941826 27869999.984999950975 3958696.995999931823 60393.234501434 2024-03-24T05:37:40.923914+00:00 19994330.279999971390 29000000.067000031471 27870000.055000010878 3959002.077000021935 60393.234512904 2024-03-24T05:37:41.914922+00:00 19994330.282999988645 28999999.945000048727 27869999.912000000477 3959701.927000045776 60393.234524564 2024-03-24T05:37:42.922297+00:00 19994330.276000019163 29000000.041000008583 27870000.075000051409 3957496.046000003815 60393.234536040 2024-03-24T05:37:43.913801+00:00 19994330.274999979883 29000000.008000019938 27870000.000999990851 3963482.028999925125 60393.234547693 2024-03-24T05:37:44.920680+00:00 19994330.276999950409 28999999.972999930382 27870000.028000000864 3958668.003000020981 60393.234559169 2024-03-24T05:37:45.912183+00:00 19994330.278999999166 28999999.991000059992 27869999.942999958992 3960195.935999989975 60393.234570823 2024-03-24T05:37:46.919062+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3961564.069000006188 60393.234582482 2024-03-24T05:37:47.926437+00:00 19994330.279999990016 28999999.965999960899 27869999.974999900907 3959522.921000003815 60393.234593958 2024-03-24T05:37:48.917941+00:00 19994330.280000001192 29000000.042000059038 27870000.047000050545 3963311.092000008095 60393.234605611 2024-03-24T05:37:49.924820+00:00 19994330.274000000209 29000000.000999931246 27869999.975999951363 3965629.917999982834 60393.234617087 2024-03-24T05:37:50.916323+00:00 19994330.276000011712 28999999.991000059992 27869999.974000100046 3964607.078000069130 60393.234628741 2024-03-24T05:37:51.923202+00:00 19994330.278999980539 29000000.014999989420 27870000.020999908447 3961183.964999914169 60393.234640216 2024-03-24T05:37:52.914705+00:00 19994330.280000001192 28999999.962000008672 27870000.014999989420 3965658.911000012886 60393.234651876 2024-03-24T05:37:53.922081+00:00 19994330.279000010341 28999999.993999961764 27869999.941000100225 3953901.156000018120 60393.234663346 2024-03-24T05:37:54.913088+00:00 19994330.278000000864 29000000.037999991328 27870000.039999961853 3963110.929000020027 60393.234675005 2024-03-24T05:37:55.920463+00:00 19994330.275000009686 29000000.037999991328 27870000.070999979973 3963159.957999945153 60393.234686475 2024-03-24T05:37:56.911470+00:00 19994330.278000000864 28999999.934999998659 27869999.889999989420 3961478.021000028122 60393.234698135 2024-03-24T05:37:57.918845+00:00 19994330.276999980211 29000000.041999999434 27870000.095000028610 3957844.986999989022 60393.234709789 2024-03-24T05:37:58.925724+00:00 19994330.278000000864 29000000.006999999285 27869999.924000021070 3958135.967000008095 60393.234721264 2024-03-24T05:37:59.917228+00:00 19994330.282999988645 28999999.949999991804 27870000.014999989420 3957743.963000059128 60393.234732918 2024-03-24T05:38:00.924107+00:00 19994330.274000048637 29000000.012000020593 27869999.973999980837 3959762.995000004768 60393.234744394 2024-03-24T05:38:01.915610+00:00 19994330.278999980539 29000000.042999979109 27870000.064000010490 3963657.100000023842 60393.234756047 2024-03-24T05:38:02.922489+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3961284.130999923218 60393.234767523 2024-03-24T05:38:03.913992+00:00 19994330.277000010014 28999999.937000010163 27869999.924000021070 3963280.904999970924 60393.234779177 2024-03-24T05:38:04.920872+00:00 19994330.277000010014 29000000.050999999046 27870000.043999910355 3961136.947000027169 60393.234790653 2024-03-24T05:38:05.912375+00:00 19994330.279999971390 29000000.007000029087 27870000.025000099093 3960404.949000000954 60393.234802312 2024-03-24T05:38:06.919750+00:00 19994330.279999971390 29000000.010999981314 27870000.011999998242 3958883.085999966133 60393.234813782 2024-03-24T05:38:07.910757+00:00 19994330.275000039488 28999999.971000019461 27869999.998999990523 3962662.916000009049 60393.234825442 2024-03-24T05:38:08.918131+00:00 19994330.278000000864 29000000.013999998569 27870000.005000010133 3962035.049000024796 60393.234837095 2024-03-24T05:38:09.925012+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3963141.018000007141 60393.234848571 2024-03-24T05:38:10.916515+00:00 19994330.279999971390 29000000.007999960333 27870000.013000011444 3956998.909000039101 60393.234860230 2024-03-24T05:38:11.923890+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3956757.090999960899 60393.234871700 2024-03-24T05:38:12.914896+00:00 19994330.277000069618 29000000.008999999613 27870000.002000000328 3961176.955000042915 60393.234883360 2024-03-24T05:38:13.922272+00:00 19994330.275999899954 29000000.017999950796 27870000.028999980539 3966880.001999973785 60393.234894830 2024-03-24T05:38:14.913279+00:00 19994330.277000069618 28999999.968000050634 27869999.931999981403 3961727.070000051986 60393.234906489 2024-03-24T05:38:15.920654+00:00 19994330.279000040144 29000000.064999941736 27870000.053000029176 3961235.029999970924 60393.234917965 2024-03-24T05:38:16.912158+00:00 19994330.280999898911 28999999.958000060171 27870000.029999971390 3958841.863999962807 60393.234929618 2024-03-24T05:38:17.919037+00:00 19994330.275000099093 28999999.995000001043 27869999.928000029176 3959440.072999954224 60393.234941278 2024-03-24T05:38:18.926412+00:00 19994330.275999899954 29000000.008999940008 27870000.010999981314 3962251.029000043869 60393.234952748 2024-03-24T05:38:19.917420+00:00 19994330.281000021845 29000000.028000000864 27870000.022000011057 3965560.958000063896 60393.234964408 2024-03-24T05:38:20.924795+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3960302.996999979019 60393.234975877 2024-03-24T05:38:21.915802+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3957922.975000023842 60393.234987537 2024-03-24T05:38:22.923177+00:00 19994330.276999950409 28999999.988999959081 27869999.952000018209 3963709.111999989022 60393.234999012 2024-03-24T05:38:23.914679+00:00 19994330.281000021845 29000000.020000100136 27870000.037000000477 3961906.860999941826 60393.235010666 2024-03-24T05:38:24.921559+00:00 19994330.276000019163 28999999.967999938875 27870000.020999971777 3962083.126000047196 60393.235022142 2024-03-24T05:38:25.913062+00:00 19994330.278999920934 29000000.037999991328 27869999.971999999136 3957225.016999959946 60393.235033801 2024-03-24T05:38:26.920438+00:00 19994330.274000048637 28999999.991999980062 27870000.003000020981 3963612.856000065804 60393.235045271 2024-03-24T05:38:27.911445+00:00 19994330.281999949366 29000000.030000090599 27870000.065999981016 3960664.034999967087 60393.235056931 2024-03-24T05:38:28.918820+00:00 19994330.277000069618 28999999.934000018984 27869999.935999989510 3959134.054999948014 60393.235068584 2024-03-24T05:38:29.925699+00:00 19994330.278999920934 29000000.028999920934 27869999.967000011355 3959327.009999989998 60393.235080060 2024-03-24T05:38:30.917203+00:00 19994330.277000069618 29000000.021000031382 27870000.049000021070 3961110.898000001907 60393.235091720 2024-03-24T05:38:31.924578+00:00 19994330.279000040144 28999999.985999941826 27869999.980000019073 3957744.019999980927 60393.235103189 2024-03-24T05:38:32.915585+00:00 19994330.275999899954 28999999.975000020117 27870000.016999959946 3964073.038000106812 60393.235114849 2024-03-24T05:38:33.922960+00:00 19994330.277000069618 29000000.032999999821 27869999.980000019073 3960528.950999975204 60393.235126319 2024-03-24T05:38:34.913967+00:00 19994330.281999949366 29000000.025000009686 27870000.047999981791 3965419.001999973785 60393.235137979 2024-03-24T05:38:35.921342+00:00 19994330.272999998182 28999999.943999990821 27869999.937999960035 3959996.059999942780 60393.235149449 2024-03-24T05:38:36.912350+00:00 19994330.279000040144 29000000.012000009418 27870000.019000049680 3958311.009000062943 60393.235161108 2024-03-24T05:38:37.919725+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3958792.054000020027 60393.235172584 2024-03-24T05:38:38.911228+00:00 19994330.276000000536 28999999.988999988884 27870000.029999971390 3966038.921000003815 60393.235184237 2024-03-24T05:38:39.918107+00:00 19994330.276999998838 29000000.016999989748 27870000.014999989420 3959220.031999946106 60393.235195897 2024-03-24T05:38:40.925483+00:00 19994330.278000000864 28999999.996000021696 27869999.977000001818 3964260.994000076782 60393.235207367 2024-03-24T05:38:41.916490+00:00 19994330.278999991715 28999999.979999959469 27869999.966000080109 3963857.064999938011 60393.235219026 2024-03-24T05:38:42.923865+00:00 19994330.280000001192 29000000.008999999613 27870000.012999888510 3959961.973000050057 60393.235230502 2024-03-24T05:38:43.915368+00:00 19994330.275000009686 29000000.046000000089 27870000.075000051409 3955688.968999981880 60393.235242155 2024-03-24T05:38:44.922247+00:00 19994330.276000011712 28999999.973000049591 27870000.000000000000 3959645.056999921799 60393.235253631 2024-03-24T05:38:45.913751+00:00 19994330.280999988317 28999999.985999941826 27869999.954999998212 3958304.918000102043 60393.235265291 2024-03-24T05:38:46.921126+00:00 19994330.280000001192 28999999.996000051498 27869999.984000001103 3961870.030999898911 60393.235276761 2024-03-24T05:38:47.912133+00:00 19994330.277000010014 29000000.001999970526 27870000.041999999434 3959376.074000000954 60393.235288420 2024-03-24T05:38:48.919508+00:00 19994330.276999980211 28999999.979000028223 27869999.978000018746 3964967.892000079155 60393.235299890 2024-03-24T05:38:49.910515+00:00 19994330.280000001192 29000000.000999990851 27869999.991000000387 3957886.985999941826 60393.235311550 2024-03-24T05:38:50.917890+00:00 19994330.278000000864 29000000.057999968529 27870000.021000001580 3957790.970000029076 60393.235323209 2024-03-24T05:38:51.925265+00:00 19994330.273000031710 28999999.955000039190 27869999.993999991566 3965178.103999971878 60393.235334679 2024-03-24T05:38:52.916273+00:00 19994330.282000008970 28999999.985000010580 27869999.999000009149 3960246.950000048149 60393.235346339 2024-03-24T05:38:53.923648+00:00 19994330.276999950409 29000000.041000008583 27869999.960000008345 3958539.949000000954 60393.235357808 2024-03-24T05:38:54.914655+00:00 19994330.278000000864 29000000.007999900728 27870000.041000008583 3955278.110999941826 60393.235369468 2024-03-24T05:38:55.922031+00:00 19994330.276000019163 28999999.953000068665 27869999.953999999911 3956833.907000064850 60393.235380938 2024-03-24T05:38:56.913038+00:00 19994330.277000010014 29000000.026000019163 27869999.996999979019 3963674.090999960899 60393.235392598 2024-03-24T05:38:57.920412+00:00 19994330.278999980539 29000000.022999998182 27870000.035000029951 3956498.996999979019 60393.235404067 2024-03-24T05:38:58.911420+00:00 19994330.277000010014 28999999.945999979973 27869999.953999999911 3957811.902000070084 60393.235415727 2024-03-24T05:38:59.918795+00:00 19994330.281000021845 29000000.013999938965 27870000.035999950022 3959517.100000023842 60393.235427197 2024-03-24T05:39:00.909803+00:00 19994330.279999971390 29000000.012000080198 27870000.028000000864 3953521.914999961853 60393.235438856 2024-03-24T05:39:01.917178+00:00 19994330.272999998182 28999999.991999980062 27869999.953000009060 3957298.922999978065 60393.235450510 2024-03-24T05:39:02.924057+00:00 19994330.277000010014 28999999.985999941826 27870000.025000039488 3966156.059000014793 60393.235461986 2024-03-24T05:39:03.915560+00:00 19994330.279999971390 29000000.037000060081 27870000.018000010401 3962593.069000006188 60393.235473639 2024-03-24T05:39:04.922439+00:00 19994330.279000040144 28999999.998999949545 27869999.985999941826 3963492.967999935150 60393.235485115 2024-03-24T05:39:05.913942+00:00 19994330.278000000864 28999999.973999980837 27869999.951000090688 3964386.085000038147 60393.235496769 2024-03-24T05:39:06.920822+00:00 19994330.278000000864 29000000.003000020981 27870000.064999941736 3963257.945000051986 60393.235508244 2024-03-24T05:39:07.912325+00:00 19994330.279999971390 29000000.016999959946 27869999.962000008672 3962450.940999985207 60393.235519904 2024-03-24T05:39:08.919700+00:00 19994330.274999979883 28999999.994000080973 27869999.980000019073 3959441.975000023842 60393.235531374 2024-03-24T05:39:09.910707+00:00 19994330.275000099093 28999999.980000019073 27869999.971999999136 3964866.074999928009 60393.235543033 2024-03-24T05:39:10.918083+00:00 19994330.282999988645 29000000.002999998629 27870000.072999950498 3960638.955999969970 60393.235554687 2024-03-24T05:39:11.924962+00:00 19994330.279999971390 28999999.993000000715 27869999.973999980837 3964405.989000082016 60393.235566163 2024-03-24T05:39:12.916465+00:00 19994330.273999929428 29000000.015999998897 27870000.017000079155 3962567.046999930870 60393.235577822 2024-03-24T05:39:13.923840+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3962661.031000018120 60393.235589292 2024-03-24T05:39:14.914847+00:00 19994330.277000069618 29000000.006999999285 27870000.009999990463 3959431.986000061035 60393.235600952 2024-03-24T05:39:15.922223+00:00 19994330.279999971390 29000000.012999981642 27870000.018000010401 3965368.036999940872 60393.235612422 2024-03-24T05:39:16.913230+00:00 19994330.279000040144 28999999.968000020832 27869999.983000040054 3961562.933000000194 60393.235624081 2024-03-24T05:39:17.920605+00:00 19994330.278999920934 29000000.009999990463 27869999.940999981016 3961452.055000001099 60393.235635551 2024-03-24T05:39:18.911612+00:00 19994330.278000000864 28999999.997999999672 27870000.003999948502 3965055.887000000104 60393.235647210 2024-03-24T05:39:19.918987+00:00 19994330.274000048637 29000000.042999979109 27870000.020000100136 3962782.061999998987 60393.235658686 2024-03-24T05:39:20.910491+00:00 19994330.278000000864 28999999.974000040442 27870000.029999971390 3962069.960000000894 60393.235670340 2024-03-24T05:39:21.917370+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3958429.033999998122 60393.235681999 2024-03-24T05:39:22.924745+00:00 19994330.281999949366 29000000.048000041395 27870000.050999999046 3963062.020000002813 60393.235693469 2024-03-24T05:39:23.915752+00:00 19994330.275000099093 28999999.958000000566 27869999.969999998808 3963558.991999999154 60393.235705129 2024-03-24T05:39:24.923127+00:00 19994330.281999949366 29000000.021999958903 27870000.035000000149 3963810.986999996006 60393.235716605 2024-03-24T05:39:25.914631+00:00 19994330.276000019163 28999999.996000051498 27869999.983000010252 3962553.006000005174 60393.235728258 2024-03-24T05:39:26.921510+00:00 19994330.274999979883 29000000.002999961376 27870000.016999989748 3961498.012999997009 60393.235739734 2024-03-24T05:39:27.913013+00:00 19994330.276999950409 28999999.994000021368 27869999.927000001073 3955669.980000004172 60393.235751388 2024-03-24T05:39:28.919892+00:00 19994330.282000061125 29000000.008999940008 27870000.065000001341 3964300.987999998033 60393.235762863 2024-03-24T05:39:29.911395+00:00 19994330.278999920934 29000000.003000020981 27869999.991000000387 3961059.001999997068 60393.235774517 2024-03-24T05:39:30.918274+00:00 19994330.274000048637 28999999.975000020117 27870000.002000000328 3960424.067000002135 60393.235785993 2024-03-24T05:39:31.909778+00:00 19994330.281000021845 29000000.018000010401 27869999.997999999672 3961445.935000001919 60393.235797646 2024-03-24T05:39:32.916657+00:00 19994330.272999998182 28999999.996999979019 27870000.018000040203 3965744.967999995220 60393.235809306 2024-03-24T05:39:33.924032+00:00 19994330.280000001192 29000000.014999989420 27869999.984999950975 3959356.086999997031 60393.235820781 2024-03-24T05:39:34.915535+00:00 19994330.276999998838 28999999.993000030518 27869999.986999988556 3959220.957000001799 60393.235832435 2024-03-24T05:39:35.922414+00:00 19994330.280000001192 28999999.983000040054 27870000.001000050455 3962385.020000011194 60393.235843911 2024-03-24T05:39:36.913918+00:00 19994330.278000008315 29000000.010999921709 27870000.018000010401 3958081.979999988806 60393.235855565 2024-03-24T05:39:37.920797+00:00 19994330.276999998838 28999999.985000010580 27869999.934999998659 3961753.000000000000 60393.235867040 2024-03-24T05:39:38.912300+00:00 19994330.278999980539 29000000.024000048637 27870000.082999940962 3965400.979000002146 60393.235878694 2024-03-24T05:39:39.919179+00:00 19994330.277000010014 29000000.050999999046 27869999.991000059992 3962266.990000010002 60393.235890170 2024-03-24T05:39:40.910682+00:00 19994330.279000010341 28999999.947000030428 27869999.945999979973 3960900.959999992978 60393.235901824 2024-03-24T05:39:41.917562+00:00 19994330.278000000864 29000000.000999931246 27870000.024000048637 3961339.112000002991 60393.235913483 2024-03-24T05:39:42.924937+00:00 19994330.275999989361 28999999.978000041097 27869999.993999961764 3961344.005999996793 60393.235924953 2024-03-24T05:39:43.915944+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3959716.988999993075 60393.235936612 2024-03-24T05:39:44.923319+00:00 19994330.278000000864 28999999.950999978930 27869999.967999938875 3960878.093000010122 60393.235948088 2024-03-24T05:39:45.914822+00:00 19994330.276999980211 28999999.999000068754 27870000.054000020027 3958592.942000002135 60393.235959742 2024-03-24T05:39:46.921702+00:00 19994330.279000040144 28999999.998999949545 27869999.981000069529 3959152.935000001919 60393.235971218 2024-03-24T05:39:47.913205+00:00 19994330.282999988645 29000000.043999999762 27870000.008999940008 3964090.088999987114 60393.235982872 2024-03-24T05:39:48.920084+00:00 19994330.274999979883 28999999.982000000775 27869999.978999968618 3965930.866999999154 60393.235994347 2024-03-24T05:39:49.911587+00:00 19994330.277000010014 29000000.024999991059 27870000.077000018209 3963917.976999998093 60393.236006001 2024-03-24T05:39:50.918466+00:00 19994330.278000000864 28999999.937000010163 27869999.907000061125 3963174.100000023842 60393.236017477 2024-03-24T05:39:51.909969+00:00 19994330.276000019163 29000000.055000010878 27870000.026999950409 3963857.937999994028 60393.236029136 2024-03-24T05:39:52.917345+00:00 19994330.278000000864 28999999.919999990612 27869999.968999978155 3962755.027999997139 60393.236040790 2024-03-24T05:39:53.924224+00:00 19994330.278999980539 29000000.071000009775 27870000.098999980837 3962667.988999993075 60393.236052265 2024-03-24T05:39:54.915726+00:00 19994330.278999980539 28999999.993000000715 27869999.957000020891 3968535.011000006925 60393.236063919 2024-03-24T05:39:55.922606+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3962052.931999980938 60393.236075395 2024-03-24T05:39:56.914110+00:00 19994330.282999988645 29000000.059999998659 27870000.039999961853 3960277.137000023853 60393.236087054 2024-03-24T05:39:57.921485+00:00 19994330.273999989033 28999999.950999978930 27869999.996000051498 3962708.901999980211 60393.236098524 2024-03-24T05:39:58.912492+00:00 19994330.278000000864 28999999.992000039667 27869999.950000051409 3961870.914000004996 60393.236110183 2024-03-24T05:39:59.919867+00:00 19994330.277000069618 28999999.992999970913 27870000.048999909312 3966953.118000001181 60393.236121659 2024-03-24T05:40:00.911370+00:00 19994330.275999899954 29000000.000999990851 27869999.968000050634 3960304.969000012148 60393.236133313 2024-03-24T05:40:01.918249+00:00 19994330.281000021845 28999999.999000009149 27870000.057000000030 3963952.051999986172 60393.236144789 2024-03-24T05:40:02.909753+00:00 19994330.277000069618 29000000.007000029087 27869999.984999999404 3969871.962000011932 60393.236156443 2024-03-24T05:40:03.916632+00:00 19994330.275999899954 28999999.968999978155 27869999.915000010282 3968144.018999993801 60393.236168102 2024-03-24T05:40:04.924006+00:00 19994330.280000090599 29000000.007999960333 27870000.048999991268 3967783.088999987114 60393.236179572 2024-03-24T05:40:05.915014+00:00 19994330.278999920934 29000000.004999998957 27870000.013999998569 3967152.881000012159 60393.236191231 2024-03-24T05:40:06.922389+00:00 19994330.280000090599 29000000.045000080019 27870000.048999991268 3962480.909999995958 60393.236202701 2024-03-24T05:40:07.913396+00:00 19994330.275999899954 28999999.944999929518 27869999.897000011057 3963464.143000007141 60393.236214361 2024-03-24T05:40:08.920772+00:00 19994330.275000099093 29000000.040000081062 27870000.083999991417 3961298.958000003826 60393.236225836 2024-03-24T05:40:09.912275+00:00 19994330.281999949366 28999999.962000008672 27869999.946000009775 3965069.021999984980 60393.236237490 2024-03-24T05:40:10.919155+00:00 19994330.276000019163 29000000.038999918848 27870000.019999980927 3958295.986000000965 60393.236248966 2024-03-24T05:40:11.910657+00:00 19994330.278999920934 28999999.991999980062 27869999.994000021368 3963111.999000012875 60393.236260626 2024-03-24T05:40:12.918033+00:00 19994330.277000069618 28999999.999000068754 27869999.997999969870 3960432.976999998093 60393.236272095 2024-03-24T05:40:13.909039+00:00 19994330.276999950409 29000000.016999959946 27870000.050999999046 3966682.018999993801 60393.236283755 2024-03-24T05:40:14.916415+00:00 19994330.277000069618 28999999.980000019073 27869999.948000010103 3960985.104000002146 60393.236295409 2024-03-24T05:40:15.923294+00:00 19994330.278999920934 28999999.985999941826 27870000.026000019163 3959045.891999990214 60393.236306884 2024-03-24T05:40:16.914797+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3961100.020999997854 60393.236318538 2024-03-24T05:40:17.921677+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3961996.121000022162 60393.236330008 2024-03-24T05:40:18.912684+00:00 19994330.274999979883 28999999.950999978930 27870000.000000000000 3962485.903999983799 60393.236341667 2024-03-24T05:40:19.920058+00:00 19994330.278000000864 29000000.018000010401 27869999.949000000954 3961741.923000007868 60393.236353138 2024-03-24T05:40:20.911066+00:00 19994330.282999988645 29000000.016000028700 27869999.996000051498 3962256.118000001181 60393.236364797 2024-03-24T05:40:21.918441+00:00 19994330.271000031382 28999999.998000029474 27870000.055999990553 3962423.969999998808 60393.236376267 2024-03-24T05:40:22.909449+00:00 19994330.279000040144 29000000.039999961853 27870000.004999998957 3967023.907999991905 60393.236387926 2024-03-24T05:40:23.916824+00:00 19994330.279999971390 28999999.952000018209 27870000.014999989420 3968305.081000030041 60393.236399585 2024-03-24T05:40:24.924199+00:00 19994330.278000000864 28999999.991999998689 27869999.955000039190 3962670.949999988079 60393.236411056 2024-03-24T05:40:25.915206+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3965786.001999973785 60393.236422715 2024-03-24T05:40:26.922581+00:00 19994330.278000000864 29000000.017999991775 27870000.032999988645 3963501.022000014782 60393.236434185 2024-03-24T05:40:27.913588+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3968160.977999985218 60393.236445845 2024-03-24T05:40:28.920964+00:00 19994330.278000000864 28999999.982000019401 27870000.009999990463 3962145.000000000000 60393.236457320 2024-03-24T05:40:29.912467+00:00 19994330.278000000864 29000000.037999991328 27869999.958000060171 3965756.101000010967 60393.236468974 2024-03-24T05:40:30.919346+00:00 19994330.278000000864 28999999.983000010252 27870000.009999990463 3965686.912000000011 60393.236480450 2024-03-24T05:40:31.910849+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3967793.984000027180 60393.236492109 2024-03-24T05:40:32.918224+00:00 19994330.276999998838 29000000.016999989748 27869999.993999961764 3965706.972999989986 60393.236503579 2024-03-24T05:40:33.909232+00:00 19994330.278000000864 28999999.994000021368 27870000.029000040144 3965959.037999988068 60393.236515238 2024-03-24T05:40:34.916607+00:00 19994330.281000021845 28999999.983999971300 27869999.968999978155 3965656.054000020027 60393.236526892 2024-03-24T05:40:35.923486+00:00 19994330.275999989361 28999999.991000000387 27869999.968999978155 3965065.912999988068 60393.236538368 2024-03-24T05:40:36.914989+00:00 19994330.278999980539 29000000.018000010401 27870000.018999930471 3965136.116999983788 60393.236550021 2024-03-24T05:40:37.921868+00:00 19994330.276000019163 28999999.981000009924 27870000.032000061125 3964971.943000019062 60393.236561497 2024-03-24T05:40:38.913372+00:00 19994330.276999980211 29000000.018999990076 27870000.018000010401 3964585.960999966133 60393.236573157 2024-03-24T05:40:39.920747+00:00 19994330.278000000864 28999999.999000009149 27870000.023999929428 3967029.978000044823 60393.236584627 2024-03-24T05:40:40.911754+00:00 19994330.278999980539 28999999.961000028998 27869999.936999998987 3964923.125999987125 60393.236596286 2024-03-24T05:40:41.919129+00:00 19994330.278000000864 29000000.049000021070 27870000.019999999553 3959442.916000009049 60393.236607756 2024-03-24T05:40:42.910137+00:00 19994330.278000060469 28999999.970999959856 27870000.002000000328 3962838.057999968994 60393.236619416 2024-03-24T05:40:43.917512+00:00 19994330.278999980539 29000000.004999998957 27869999.989000011235 3962906.879999995232 60393.236630886 2024-03-24T05:40:44.908519+00:00 19994330.278999980539 28999999.988999959081 27870000.010999988765 3960398.043000041973 60393.236642545 2024-03-24T05:40:45.915894+00:00 19994330.272999998182 29000000.024999979883 27870000.025999989361 3966375.017999947071 60393.236654204 2024-03-24T05:40:46.923270+00:00 19994330.278999980539 28999999.985000010580 27869999.993000000715 3963606.015000044834 60393.236665674 2024-03-24T05:40:47.914276+00:00 19994330.282000008970 29000000.012000080198 27869999.964000020176 3968215.997999966145 60393.236677334 2024-03-24T05:40:48.921652+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3966733.988000034820 60393.236688804 2024-03-24T05:40:49.912659+00:00 19994330.275999959558 28999999.998000029474 27870000.006000008434 3963849.925999999046 60393.236700463 2024-03-24T05:40:50.920034+00:00 19994330.279000040144 29000000.013999938965 27870000.065999981016 3961773.090999960899 60393.236711939 2024-03-24T05:40:51.911537+00:00 19994330.278999980539 29000000.021000031382 27869999.981000009924 3960940.021000028122 60393.236723593 2024-03-24T05:40:52.918417+00:00 19994330.276999950409 28999999.957000020891 27869999.953000009060 3963831.968999981880 60393.236735068 2024-03-24T05:40:53.909920+00:00 19994330.277000069618 29000000.036000009626 27870000.019999980927 3962170.960000038147 60393.236746728 2024-03-24T05:40:54.917294+00:00 19994330.278000000864 28999999.960999969393 27870000.011000040919 3963655.921999990940 60393.236758198 2024-03-24T05:40:55.908302+00:00 19994330.281000021845 29000000.042000059038 27870000.054999951273 3964305.208999990951 60393.236769857 2024-03-24T05:40:56.915677+00:00 19994330.274999979883 28999999.952999949455 27869999.910000029951 3962643.903999983799 60393.236781511 2024-03-24T05:40:57.922557+00:00 19994330.279000040144 29000000.049000021070 27870000.012000020593 3962692.097000002861 60393.236792987 2024-03-24T05:40:58.914060+00:00 19994330.276999950409 28999999.995000001043 27870000.012999951839 3964193.922999978065 60393.236804640 2024-03-24T05:40:59.920939+00:00 19994330.279999971390 28999999.973999980837 27869999.968999978155 3963499.050999999046 60393.236816116 2024-03-24T05:41:00.912442+00:00 19994330.278000000864 29000000.008999940008 27870000.042000059038 3963453.929000020027 60393.236827776 2024-03-24T05:41:01.919817+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3960584.035000026226 60393.236839246 2024-03-24T05:41:02.910824+00:00 19994330.276000019163 28999999.980000000447 27869999.985000010580 3964474.904999970924 60393.236850905 2024-03-24T05:41:03.918199+00:00 19994330.278999920934 28999999.998000010848 27869999.985999941826 3963767.142000020016 60393.236862381 2024-03-24T05:41:04.909703+00:00 19994330.272999998182 29000000.017999991775 27869999.974000100046 3961299.985000013839 60393.236874035 2024-03-24T05:41:05.916582+00:00 19994330.282999988645 28999999.969000011683 27870000.049999948591 3963009.894999980927 60393.236885510 2024-03-24T05:41:06.908085+00:00 19994330.278000000864 29000000.041999999434 27869999.996000051498 3963829.107999979984 60393.236897170 2024-03-24T05:41:07.915460+00:00 19994330.275000099093 28999999.964999999851 27869999.926999930292 3962973.995000004768 60393.236908823 2024-03-24T05:41:08.922339+00:00 19994330.278000000864 29000000.025999989361 27870000.036000009626 3967589.984000027180 60393.236920299 2024-03-24T05:41:09.913843+00:00 19994330.278999920934 29000000.014000028372 27869999.995000001043 3963751.927999972831 60393.236931959 2024-03-24T05:41:10.921218+00:00 19994330.279999971390 29000000.005999978632 27870000.042000059038 3960988.031000018120 60393.236943428 2024-03-24T05:41:11.912225+00:00 19994330.275000099093 28999999.950999978930 27869999.956999901682 3965806.017000020016 60393.236955088 2024-03-24T05:41:12.919599+00:00 19994330.280999898911 29000000.018000010401 27870000.043000098318 3964592.942999958992 60393.236966558 2024-03-24T05:41:13.910607+00:00 19994330.278000000864 29000000.002000030130 27869999.949999928474 3959883.050000011921 60393.236978217 2024-03-24T05:41:14.917983+00:00 19994330.275000099093 28999999.981999989599 27870000.006999969482 3964305.935000001919 60393.236989687 2024-03-24T05:41:15.908990+00:00 19994330.276999950409 28999999.974999960512 27869999.992000099272 3960087.064999998081 60393.237001347 2024-03-24T05:41:16.916365+00:00 19994330.277000069618 29000000.041999999434 27870000.013999938965 3969277.931999980938 60393.237013001 2024-03-24T05:41:17.923244+00:00 19994330.282999988645 29000000.031000021845 27870000.011000040919 3965973.017000020016 60393.237024476 2024-03-24T05:41:18.914748+00:00 19994330.279999971390 28999999.965000029653 27870000.021999958903 3965004.010999978054 60393.237036130 2024-03-24T05:41:19.921626+00:00 19994330.273999929428 28999999.988999959081 27869999.942999999970 3960347.027000010014 60393.237047606 2024-03-24T05:41:20.913130+00:00 19994330.280000001192 29000000.034000039101 27870000.019999999553 3966890.016000031959 60393.237059265 2024-03-24T05:41:21.920505+00:00 19994330.274000000209 28999999.970999959856 27870000.010000009090 3963025.979999959003 60393.237070735 2024-03-24T05:41:22.911512+00:00 19994330.278999999166 29000000.046000000089 27870000.059999998659 3962835.003000020981 60393.237082395 2024-03-24T05:41:23.918888+00:00 19994330.276000011712 28999999.991999980062 27869999.940000001341 3960083.999000012875 60393.237093864 2024-03-24T05:41:24.909895+00:00 19994330.279999990016 28999999.976000070572 27869999.995000001043 3959578.990999997128 60393.237105524 2024-03-24T05:41:25.917270+00:00 19994330.280999999493 29000000.035999890417 27870000.035000000149 3962879.892000020016 60393.237116994 2024-03-24T05:41:26.908277+00:00 19994330.272999998182 28999999.927000049502 27869999.935999989510 3961817.125999987125 60393.237128654 2024-03-24T05:41:27.915652+00:00 19994330.279000010341 29000000.050999999046 27870000.009999990463 3961081.984999955166 60393.237140307 2024-03-24T05:41:28.922531+00:00 19994330.275999989361 29000000.008000019938 27870000.022999998182 3960689.027000010014 60393.237151783 2024-03-24T05:41:29.914035+00:00 19994330.280000001192 29000000.006999969482 27870000.000999990851 3962125.969000041019 60393.237163437 2024-03-24T05:41:30.920914+00:00 19994330.280000001192 28999999.970000028610 27870000.026000019163 3962411.007999957073 60393.237174912 2024-03-24T05:41:31.912417+00:00 19994330.276999980211 29000000.024999979883 27870000.008999999613 3960939.017000020016 60393.237186572 2024-03-24T05:41:32.919792+00:00 19994330.277000010014 28999999.988999959081 27869999.944999989122 3958702.006000041962 60393.237198042 2024-03-24T05:41:33.910799+00:00 19994330.274999979883 29000000.001000050455 27870000.033999979496 3962557.019999980927 60393.237209701 2024-03-24T05:41:34.918175+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3961781.873999952804 60393.237221171 2024-03-24T05:41:35.909182+00:00 19994330.283999979496 28999999.988999959081 27869999.991000000387 3961214.057000041008 60393.237232830 2024-03-24T05:41:36.916557+00:00 19994330.276000019163 28999999.973999980837 27870000.004000011832 3958011.016999959946 60393.237244301 2024-03-24T05:41:37.907564+00:00 19994330.276999950409 29000000.053000088781 27870000.032999988645 3968186.939000010025 60393.237255960 2024-03-24T05:41:38.914939+00:00 19994330.277000010014 28999999.953999999911 27869999.955000039190 3962143.069000006188 60393.237267613 2024-03-24T05:41:39.921819+00:00 19994330.276000019163 29000000.010000001639 27869999.997999910265 3961324.973000050057 60393.237279089 2024-03-24T05:41:40.913322+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3963895.954999924172 60393.237290743 2024-03-24T05:41:41.920201+00:00 19994330.281000021845 29000000.008999999613 27870000.001000050455 3965428.093999981880 60393.237302219 2024-03-24T05:41:42.911704+00:00 19994330.277000010014 28999999.972999989986 27869999.963999990374 3962025.979000092018 60393.237313872 2024-03-24T05:41:43.918583+00:00 19994330.275999959558 29000000.018000010401 27870000.014999989420 3959433.044999957085 60393.237325348 2024-03-24T05:41:44.910087+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3960845.889000058174 60393.237337008 2024-03-24T05:41:45.917462+00:00 19994330.274999979883 28999999.997999999672 27870000.042999979109 3958684.112999916077 60393.237348477 2024-03-24T05:41:46.908468+00:00 19994330.281000021845 28999999.969000011683 27870000.000000000000 3958256.911000012886 60393.237360137 2024-03-24T05:41:47.915844+00:00 19994330.281000021845 29000000.031000021845 27870000.043000098318 3962907.110000013839 60393.237371791 2024-03-24T05:41:48.922722+00:00 19994330.281000021845 28999999.992999970913 27869999.957999940962 3965581.904000043869 60393.237383266 2024-03-24T05:41:49.914226+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3962761.042999982834 60393.237394920 2024-03-24T05:41:50.921106+00:00 19994330.274000048637 28999999.995999988168 27870000.011000040919 3966852.059000014793 60393.237406396 2024-03-24T05:41:51.912609+00:00 19994330.276999950409 28999999.994000021368 27869999.972999930382 3961078.883999944199 60393.237418056 2024-03-24T05:41:52.919984+00:00 19994330.281000021845 29000000.028000000864 27870000.009000059217 3963299.118999958038 60393.237429525 2024-03-24T05:41:53.910991+00:00 19994330.278000000864 28999999.958000000566 27869999.944999929518 3960888.955000042915 60393.237441185 2024-03-24T05:41:54.918367+00:00 19994330.281000021845 29000000.026000019163 27870000.094000101089 3960015.050000071991 60393.237452655 2024-03-24T05:41:55.909373+00:00 19994330.273999929428 29000000.021000031382 27869999.981999989599 3965316.864999889862 60393.237464314 2024-03-24T05:41:56.916749+00:00 19994330.277000069618 28999999.970999959856 27869999.991999980062 3965178.050999999046 60393.237475784 2024-03-24T05:41:57.907756+00:00 19994330.278999920934 29000000.013000011444 27869999.993999999017 3957689.989000082016 60393.237487444 2024-03-24T05:41:58.915131+00:00 19994330.280000090599 29000000.011000040919 27869999.989000000060 3963829.021000028122 60393.237499097 2024-03-24T05:41:59.922011+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3957930.064999938011 60393.237510573 2024-03-24T05:42:00.913514+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3959584.863999962807 60393.237522227 2024-03-24T05:42:01.920393+00:00 19994330.274999979883 29000000.000000000000 27869999.961999978870 3959959.156000018120 60393.237533703 2024-03-24T05:42:02.911896+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3964778.874000072014 60393.237545362 2024-03-24T05:42:03.919271+00:00 19994330.282999988645 28999999.995999928564 27870000.022000011057 3964678.054999948014 60393.237556832 2024-03-24T05:42:04.910278+00:00 19994330.274999979883 29000000.032000061125 27870000.033999979496 3964377.976999998093 60393.237568491 2024-03-24T05:42:05.917654+00:00 19994330.277000069618 28999999.969999909401 27869999.953000009060 3960320.955000042915 60393.237579967 2024-03-24T05:42:06.909159+00:00 19994330.279999971390 29000000.035000089556 27870000.064000010490 3962575.990999937057 60393.237591621 2024-03-24T05:42:07.916036+00:00 19994330.278000000864 28999999.929000020027 27869999.907999988645 3966419.027999997139 60393.237603096 2024-03-24T05:42:08.907539+00:00 19994330.274999979883 29000000.043999910355 27870000.008999999613 3959419.103000044823 60393.237614750 2024-03-24T05:42:09.914419+00:00 19994330.279000040144 28999999.994000080973 27870000.073000010103 3963693.827999948990 60393.237626410 2024-03-24T05:42:10.921794+00:00 19994330.276999950409 29000000.013999938965 27869999.947999950498 3962605.128000020981 60393.237637885 2024-03-24T05:42:11.913297+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3957980.995000004768 60393.237649539 2024-03-24T05:42:12.920176+00:00 19994330.277000069618 28999999.998000029474 27869999.977999988943 3957070.006999969017 60393.237661015 2024-03-24T05:42:13.911679+00:00 19994330.274999998510 28999999.987999919802 27869999.963999990374 3962454.090000032913 60393.237672668 2024-03-24T05:42:14.918558+00:00 19994330.282000001520 28999999.973000049591 27870000.046999990940 3960328.912999988068 60393.237684144 2024-03-24T05:42:15.910062+00:00 19994330.275000009686 29000000.000999998301 27869999.965000029653 3959387.965999960899 60393.237695798 2024-03-24T05:42:16.916941+00:00 19994330.275999989361 29000000.035000000149 27870000.006000038236 3960282.952000021935 60393.237707274 2024-03-24T05:42:17.908443+00:00 19994330.280999999493 28999999.978000000119 27870000.053999900818 3959402.032000064850 60393.237718927 2024-03-24T05:42:18.915323+00:00 19994330.278000000864 28999999.992999989539 27869999.945000048727 3963740.054000020027 60393.237730403 2024-03-24T05:42:19.906826+00:00 19994330.276999998838 29000000.010000020266 27870000.018000010401 3963840.008999944199 60393.237742057 2024-03-24T05:42:20.913706+00:00 19994330.276000019163 29000000.013999998569 27869999.960000038147 3960305.967000008095 60393.237753716 2024-03-24T05:42:21.921081+00:00 19994330.278000000864 28999999.958000000566 27870000.051999930292 3961348.031000018120 60393.237765186 2024-03-24T05:42:22.912088+00:00 19994330.278999980539 29000000.056999981403 27870000.001000050455 3960225.000000000000 60393.237776846 2024-03-24T05:42:23.919463+00:00 19994330.277000010014 28999999.975000020117 27869999.967999938875 3956139.995999931823 60393.237788321 2024-03-24T05:42:24.910967+00:00 19994330.278999980539 28999999.997999969870 27870000.025000099093 3958716.917000054847 60393.237799975 2024-03-24T05:42:25.917846+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3958379.105000019073 60393.237811451 2024-03-24T05:42:26.909349+00:00 19994330.275000009686 28999999.991000000387 27870000.029999971390 3960419.978999971878 60393.237823104 2024-03-24T05:42:27.916228+00:00 19994330.280000030994 29000000.017000019550 27870000.042000059038 3958387.023000001907 60393.237834580 2024-03-24T05:42:28.907731+00:00 19994330.276999950409 28999999.998000029474 27869999.974999900907 3958806.917000054847 60393.237846234 2024-03-24T05:42:29.914611+00:00 19994330.280000030994 29000000.007999960333 27870000.004999998957 3959221.033999919891 60393.237857893 2024-03-24T05:42:30.921986+00:00 19994330.278000000864 29000000.021000031382 27870000.007000088692 3959468.986999989022 60393.237869369 2024-03-24T05:42:31.913489+00:00 19994330.277000010014 28999999.964999970049 27869999.953999999911 3967386.041000009049 60393.237881023 2024-03-24T05:42:32.920368+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3961851.975000023842 60393.237892498 2024-03-24T05:42:33.911871+00:00 19994330.273999989033 29000000.001000050455 27869999.958000060171 3960029.990000010002 60393.237904152 2024-03-24T05:42:34.918750+00:00 19994330.283999979496 29000000.004999998957 27870000.034999970347 3961867.924999951851 60393.237915628 2024-03-24T05:42:35.910254+00:00 19994330.275000039488 28999999.977999929339 27869999.952000018209 3960921.025000094902 60393.237927282 2024-03-24T05:42:36.917133+00:00 19994330.280999958515 29000000.008000019938 27870000.063999999315 3960751.060999989975 60393.237938758 2024-03-24T05:42:37.908636+00:00 19994330.275000039488 28999999.981000069529 27869999.926000010222 3959957.046999930870 60393.237950417 2024-03-24T05:42:38.916011+00:00 19994330.279999971390 29000000.021999958903 27870000.028000000864 3958837.976000071038 60393.237961887 2024-03-24T05:42:39.907019+00:00 19994330.275000039488 28999999.942999958992 27869999.981000009924 3962576.949000000954 60393.237973546 2024-03-24T05:42:40.914394+00:00 19994330.281000021845 29000000.065999981016 27870000.018999990076 3965003.986999989022 60393.237985200 2024-03-24T05:42:41.921273+00:00 19994330.273999929428 28999999.962000008672 27869999.991000000387 3960542.967999935150 60393.237996676 2024-03-24T05:42:42.912776+00:00 19994330.285000089556 29000000.063000079244 27870000.022999998182 3961555.014000058174 60393.238008335 2024-03-24T05:42:43.920151+00:00 19994330.274999979883 28999999.990000009537 27870000.065000001341 3963140.983999968041 60393.238019805 2024-03-24T05:42:44.911158+00:00 19994330.278999920934 29000000.028999920934 27869999.933999989182 3962603.016000031959 60393.238031465 2024-03-24T05:42:45.918533+00:00 19994330.272000070661 28999999.942000031471 27869999.997000038624 3961768.000999927986 60393.238042940 2024-03-24T05:42:46.910037+00:00 19994330.278999920934 29000000.022999998182 27870000.000999990851 3957086.037000060081 60393.238054594 2024-03-24T05:42:47.916916+00:00 19994330.282000061125 28999999.977000001818 27870000.027000010014 3959605.029000043869 60393.238066070 2024-03-24T05:42:48.908419+00:00 19994330.279000040144 28999999.996999979019 27869999.962999999523 3962761.964999914169 60393.238077723 2024-03-24T05:42:49.915298+00:00 19994330.275999899954 29000000.026999950409 27869999.993999961764 3962839.945999979973 60393.238089199 2024-03-24T05:42:50.906802+00:00 19994330.278000000864 28999999.974000100046 27870000.030000030994 3963138.966000080109 60393.238100853 2024-03-24T05:42:51.913681+00:00 19994330.275000099093 29000000.005999919027 27869999.983999971300 3961436.003999948967 60393.238112512 2024-03-24T05:42:52.921056+00:00 19994330.278000000864 28999999.986000001431 27869999.992000039667 3963313.154000043869 60393.238123982 2024-03-24T05:42:53.912063+00:00 19994330.279999971390 29000000.030999999493 27870000.032999988645 3964488.916000009049 60393.238135641 2024-03-24T05:42:54.919438+00:00 19994330.278999920934 28999999.959000010043 27869999.921999990940 3962995.031000018120 60393.238147112 2024-03-24T05:42:55.910446+00:00 19994330.272999998182 29000000.032000008970 27870000.001000050455 3961164.081999897957 60393.238158771 2024-03-24T05:42:56.917821+00:00 19994330.279000040144 29000000.021000001580 27870000.014999989420 3959717.822000027169 60393.238170247 2024-03-24T05:42:57.909324+00:00 19994330.279000040144 28999999.986000001431 27870000.055999990553 3961867.069000006188 60393.238181900 2024-03-24T05:42:58.916203+00:00 19994330.281999949366 29000000.004000011832 27869999.998000029474 3961512.069000006188 60393.238193376 2024-03-24T05:42:59.907706+00:00 19994330.274000048637 28999999.980999980122 27869999.952999949455 3959465.949000000954 60393.238205030 2024-03-24T05:43:00.914585+00:00 19994330.278000000864 29000000.015999998897 27870000.082000020891 3959133.996999979019 60393.238216505 2024-03-24T05:43:01.906089+00:00 19994330.279999971390 28999999.979000028223 27869999.952999949455 3959648.049000024796 60393.238228159 2024-03-24T05:43:02.912969+00:00 19994330.274999979883 29000000.005999978632 27869999.940999981016 3957620.894000052940 60393.238239819 2024-03-24T05:43:03.920343+00:00 19994330.279999971390 29000000.006999969482 27870000.015000101179 3966383.079999924172 60393.238251294 2024-03-24T05:43:04.911846+00:00 19994330.277000069618 28999999.947000030428 27869999.995999928564 3961931.916000009049 60393.238262948 2024-03-24T05:43:05.918726+00:00 19994330.278999920934 29000000.008000019938 27870000.011000040919 3960600.098999977112 60393.238274424 2024-03-24T05:43:06.910228+00:00 19994330.276000019163 29000000.055000010878 27870000.087000008672 3959107.948000072967 60393.238286078 2024-03-24T05:43:07.917108+00:00 19994330.280000001192 28999999.984999950975 27869999.895999908447 3964099.008000016212 60393.238297553 2024-03-24T05:43:08.908611+00:00 19994330.276000000536 29000000.012000020593 27870000.020000100136 3963535.951999903191 60393.238309213 2024-03-24T05:43:09.915986+00:00 19994330.278999999166 28999999.997000038624 27870000.037999991328 3962877.068000078201 60393.238320683 2024-03-24T05:43:10.906994+00:00 19994330.274999991059 28999999.992999911308 27869999.990999940783 3961287.028999925125 60393.238332342 2024-03-24T05:43:11.914369+00:00 19994330.283000010997 28999999.993000030518 27870000.016000028700 3958253.885000110138 60393.238343996 2024-03-24T05:43:12.921248+00:00 19994330.280000001192 28999999.983000040054 27869999.970000028610 3957464.144999980927 60393.238355472 2024-03-24T05:43:13.912751+00:00 19994330.272999998182 29000000.021999958903 27870000.010999921709 3965029.953999996185 60393.238367125 2024-03-24T05:43:14.919630+00:00 19994330.280999988317 28999999.991999980062 27870000.026999998838 3954889.069000006188 60393.238378601 2024-03-24T05:43:15.911133+00:00 19994330.275000009686 29000000.046000000089 27870000.019999999553 3963057.945999979973 60393.238390255 2024-03-24T05:43:16.918013+00:00 19994330.279000010341 28999999.981999989599 27869999.957999989390 3963389.970000029076 60393.238401731 2024-03-24T05:43:17.909516+00:00 19994330.274999979883 28999999.976000070572 27870000.015999998897 3962604.895999907982 60393.238413390 2024-03-24T05:43:18.916890+00:00 19994330.284000009298 29000000.015999909490 27869999.996000010520 3959533.065000057220 60393.238424860 2024-03-24T05:43:19.907898+00:00 19994330.277000010014 29000000.004999998957 27869999.962999999523 3960896.041999936104 60393.238436519 2024-03-24T05:43:20.915273+00:00 19994330.272999998182 29000000.012000080198 27870000.030000001192 3960637.083999990951 60393.238447989 2024-03-24T05:43:21.906281+00:00 19994330.278999980539 28999999.970000028610 27869999.998999979347 3959848.901000022888 60393.238459649 2024-03-24T05:43:22.913656+00:00 19994330.276000019163 29000000.009999990463 27870000.015000019222 3960466.976999998093 60393.238471302 2024-03-24T05:43:23.920535+00:00 19994330.282000008970 28999999.992999911308 27869999.995000001043 3959067.002000092994 60393.238482778 2024-03-24T05:43:24.912038+00:00 19994330.275999959558 28999999.993000030518 27869999.953000009060 3962302.036999940872 60393.238494438 2024-03-24T05:43:25.919413+00:00 19994330.279000040144 29000000.006000038236 27870000.004000011832 3965240.975000023842 60393.238505908 2024-03-24T05:43:26.910421+00:00 19994330.276999950409 29000000.013999938965 27869999.989999949932 3964432.003000020981 60393.238517567 2024-03-24T05:43:27.917796+00:00 19994330.278000000864 28999999.968000050634 27870000.058000031859 3960458.954999924172 60393.238529043 2024-03-24T05:43:28.909299+00:00 19994330.281000021845 29000000.016999959946 27869999.967000011355 3967668.001000047196 60393.238540696 2024-03-24T05:43:29.916178+00:00 19994330.274999979883 29000000.017000000924 27870000.055000010878 3967474.023000001907 60393.238552172 2024-03-24T05:43:30.907681+00:00 19994330.282000008970 28999999.977000001818 27869999.912999991328 3967755.995000004768 60393.238563826 2024-03-24T05:43:31.914561+00:00 19994330.275000039488 29000000.046000000089 27870000.080999970436 3962365.082000017166 60393.238575302 2024-03-24T05:43:32.906064+00:00 19994330.278999980539 28999999.974000010639 27869999.941000040621 3961516.953999996185 60393.238586955 2024-03-24T05:43:33.912943+00:00 19994330.278000060469 28999999.975999981165 27870000.028000000864 3967014.021999955177 60393.238598615 2024-03-24T05:43:34.920318+00:00 19994330.278000000864 29000000.006999999285 27870000.000999931246 3964398.031000018120 60393.238610091 2024-03-24T05:43:35.911821+00:00 19994330.274999979883 28999999.984000001103 27869999.956000089645 3964209.952000021935 60393.238621744 2024-03-24T05:43:36.918700+00:00 19994330.281000021845 29000000.048000011593 27870000.107999920845 3962564.980000019073 60393.238633220 2024-03-24T05:43:37.910204+00:00 19994330.278000000864 28999999.946000009775 27869999.948000069708 3965419.051999927033 60393.238644874 2024-03-24T05:43:38.917083+00:00 19994330.271999958903 29000000.032000008970 27869999.967999938875 3960757.968000053894 60393.238656349 2024-03-24T05:43:39.908586+00:00 19994330.284999970347 29000000.017000019550 27870000.059000018984 3963999.975999950897 60393.238668009 2024-03-24T05:43:40.915961+00:00 19994330.275000099093 28999999.969999969006 27869999.965000029653 3959533.029000043869 60393.238679479 2024-03-24T05:43:41.906968+00:00 19994330.281999949366 29000000.010999981314 27869999.998999949545 3961269.914999961853 60393.238691138 2024-03-24T05:43:42.914344+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3965403.011000037193 60393.238702608 2024-03-24T05:43:43.905351+00:00 19994330.274000048637 28999999.978999968618 27869999.965999960899 3964127.113999962807 60393.238714267 2024-03-24T05:43:44.912726+00:00 19994330.278000000864 29000000.000000000000 27870000.048000101000 3966669.001999973785 60393.238725921 2024-03-24T05:43:45.919605+00:00 19994330.275999899954 29000000.012000020593 27869999.972999930382 3963309.948000072967 60393.238737397 2024-03-24T05:43:46.911109+00:00 19994330.276000019163 29000000.010999981314 27870000.014000058174 3963480.010999917984 60393.238749051 2024-03-24T05:43:47.917988+00:00 19994330.282000061125 28999999.950000051409 27869999.973999980837 3958130.018000000156 60393.238760526 2024-03-24T05:43:48.909491+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3959002.972999998834 60393.238772180 2024-03-24T05:43:49.916370+00:00 19994330.278000000864 28999999.990999940783 27870000.018999930471 3957500.959000001196 60393.238783656 2024-03-24T05:43:50.907874+00:00 19994330.276999950409 28999999.988000039011 27869999.947000030428 3958877.000000000000 60393.238795315 2024-03-24T05:43:51.915249+00:00 19994330.274999979883 29000000.019999980927 27870000.052999969572 3963965.056000002194 60393.238806785 2024-03-24T05:43:52.906256+00:00 19994330.280000090599 28999999.996000051498 27870000.006999969482 3961790.888999999035 60393.238818445 2024-03-24T05:43:53.913631+00:00 19994330.279999971390 29000000.028000000864 27869999.951999999583 3958271.962999999989 60393.238830098 2024-03-24T05:43:54.920510+00:00 19994330.278999920934 28999999.982999920845 27869999.999000009149 3963119.038999997079 60393.238841574 2024-03-24T05:43:55.912013+00:00 19994330.275000099093 28999999.977000001818 27870000.021999999881 3966104.999000004958 60393.238853228 2024-03-24T05:43:56.918893+00:00 19994330.276999950409 29000000.021000031382 27869999.969000000507 3965396.092000000179 60393.238864704 2024-03-24T05:43:57.910396+00:00 19994330.274999979883 28999999.975000020117 27870000.053999990225 3962941.019999995828 60393.238876363 2024-03-24T05:43:58.917771+00:00 19994330.280000090599 29000000.034999970347 27869999.967999991030 3960296.935000001919 60393.238887833 2024-03-24T05:43:59.908779+00:00 19994330.280999898911 28999999.978999968618 27869999.980000019073 3958820.074000000954 60393.238899493 2024-03-24T05:44:00.916153+00:00 19994330.277000069618 28999999.981999989599 27870000.011999990791 3960111.015000001062 60393.238910968 2024-03-24T05:44:01.907656+00:00 19994330.285000000149 29000000.020000100136 27869999.984000001103 3957191.952000000048 60393.238922622 2024-03-24T05:44:02.914536+00:00 19994330.271000001580 29000000.002999901772 27870000.021000031382 3960893.050999999046 60393.238934098 2024-03-24T05:44:03.906039+00:00 19994330.276999998838 29000000.034000039101 27870000.022999998182 3958883.872000000905 60393.238945751 2024-03-24T05:44:04.912918+00:00 19994330.280000001192 28999999.983000040054 27870000.004999998957 3963417.118000001181 60393.238957405 2024-03-24T05:44:05.919797+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3961834.944999992847 60393.238968881 2024-03-24T05:44:06.911301+00:00 19994330.275000009686 28999999.927000001073 27869999.962000008672 3968148.016000003088 60393.238980534 2024-03-24T05:44:07.918180+00:00 19994330.276999980211 29000000.010000001639 27869999.997999969870 3960806.987000002991 60393.238992010 2024-03-24T05:44:08.909683+00:00 19994330.279000010341 28999999.997999999672 27869999.977999988943 3962727.026999995112 60393.239003669 2024-03-24T05:44:09.917058+00:00 19994330.275999989361 29000000.021999999881 27869999.997000038624 3964002.035999997985 60393.239015140 2024-03-24T05:44:10.908065+00:00 19994330.278000000864 29000000.011999990791 27870000.015999969095 3963262.824000000954 60393.239026799 2024-03-24T05:44:11.915440+00:00 19994330.278000000864 28999999.991000030190 27869999.998000029474 3963474.237000002991 60393.239038269 2024-03-24T05:44:12.906448+00:00 19994330.279000010341 28999999.992999970913 27869999.968999978155 3964712.927000001073 60393.239049928 2024-03-24T05:44:13.913823+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3964047.840000004042 60393.239061398 2024-03-24T05:44:14.904830+00:00 19994330.278999980539 28999999.966000020504 27869999.976000070572 3958910.174999997020 60393.239073058 2024-03-24T05:44:15.912205+00:00 19994330.276000019163 29000000.034999970347 27870000.064000010490 3960308.000000000000 60393.239084712 2024-03-24T05:44:16.919084+00:00 19994330.278999980539 28999999.976000010967 27869999.992999911308 3964146.907000004780 60393.239096188 2024-03-24T05:44:17.910588+00:00 19994330.278999980539 29000000.031000021845 27870000.006000038236 3962613.020999997854 60393.239107847 2024-03-24T05:44:18.917963+00:00 19994330.276000019163 28999999.977999988943 27869999.957000020891 3958506.039999992121 60393.239119317 2024-03-24T05:44:19.908970+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3963315.004000008106 60393.239130976 2024-03-24T05:44:20.916345+00:00 19994330.278999980539 28999999.971000019461 27870000.013000011444 3957951.998999997973 60393.239142446 2024-03-24T05:44:21.907353+00:00 19994330.276000019163 28999999.978999968618 27869999.961999889463 3960657.951000005007 60393.239154106 2024-03-24T05:44:22.914728+00:00 19994330.276000019163 28999999.981000009924 27870000.009000059217 3963808.032999991905 60393.239165581 2024-03-24T05:44:23.906231+00:00 19994330.280999958515 29000000.023000061512 27869999.980000019073 3964820.953000009060 60393.239177235 2024-03-24T05:44:24.913110+00:00 19994330.278999980539 29000000.000999931246 27870000.000000000000 3959955.042999982834 60393.239188895 2024-03-24T05:44:25.920485+00:00 19994330.278000060469 29000000.007000088692 27870000.024999979883 3959792.037000000011 60393.239200364 2024-03-24T05:44:26.911492+00:00 19994330.278000000864 29000000.007999900728 27870000.008999940008 3960303.994000018109 60393.239212024 2024-03-24T05:44:27.918867+00:00 19994330.276000019163 28999999.994000080973 27870000.038000110537 3961639.922999978065 60393.239223500 2024-03-24T05:44:28.910371+00:00 19994330.278999920934 29000000.000999931246 27869999.958999991417 3959500.978000015020 60393.239235153 2024-03-24T05:44:29.917250+00:00 19994330.278000000864 29000000.011000040919 27870000.041999939829 3966832.032000004780 60393.239246629 2024-03-24T05:44:30.908753+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3960357.053999990225 60393.239258283 2024-03-24T05:44:31.915632+00:00 19994330.279000040144 28999999.990999940783 27869999.985999990255 3964077.953999996185 60393.239269759 2024-03-24T05:44:32.907136+00:00 19994330.274999979883 29000000.044000029564 27870000.007000010461 3958996.044000000227 60393.239281412 2024-03-24T05:44:33.914015+00:00 19994330.278000000864 28999999.952000018209 27870000.019000001252 3964863.995000004768 60393.239292888 2024-03-24T05:44:34.905518+00:00 19994330.278000000864 29000000.036000009626 27869999.958999991417 3963556.979999988806 60393.239304547 2024-03-24T05:44:35.912893+00:00 19994330.281000021845 29000000.018999930471 27870000.028000000864 3968067.981000006199 60393.239316201 2024-03-24T05:44:36.919772+00:00 19994330.279000040144 28999999.971999999136 27870000.001000020653 3964204.057999997865 60393.239327677 2024-03-24T05:44:37.911276+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3968595.944000006188 60393.239339330 2024-03-24T05:44:38.918155+00:00 19994330.276999950409 29000000.000000000000 27869999.974999990314 3966786.039999992121 60393.239350806 2024-03-24T05:44:39.909658+00:00 19994330.274000048637 28999999.977000001818 27869999.991000000387 3965175.003000020981 60393.239362460 2024-03-24T05:44:40.916537+00:00 19994330.275999899954 29000000.005999919027 27870000.014000028372 3964676.975999981165 60393.239373935 2024-03-24T05:44:41.908040+00:00 19994330.282000061125 29000000.000000000000 27870000.028000000864 3961801.983000009786 60393.239385589 2024-03-24T05:44:42.914920+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3966556.988000005018 60393.239397065 2024-03-24T05:44:43.906423+00:00 19994330.279000040144 28999999.982999999076 27869999.943000018597 3963329.990999997128 60393.239408724 2024-03-24T05:44:44.913798+00:00 19994330.272999998182 28999999.959999989718 27870000.018999990076 3966541.007999985944 60393.239420195 2024-03-24T05:44:45.904805+00:00 19994330.281999949366 29000000.045000001788 27870000.028000000864 3965384.080999999773 60393.239431854 2024-03-24T05:44:46.912180+00:00 19994330.276999950409 29000000.003000009805 27869999.972999989986 3965691.083000003826 60393.239443508 2024-03-24T05:44:47.919059+00:00 19994330.279000040144 28999999.979999989271 27869999.995000001043 3960734.789999992121 60393.239454983 2024-03-24T05:44:48.910563+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3960010.121000022162 60393.239466637 2024-03-24T05:44:49.917442+00:00 19994330.278000000864 28999999.964999999851 27869999.940000001341 3963327.900999993086 60393.239478113 2024-03-24T05:44:50.908945+00:00 19994330.278000000864 29000000.074999991804 27870000.085000038147 3960459.160999984015 60393.239489767 2024-03-24T05:44:51.915824+00:00 19994330.274000048637 28999999.964000020176 27869999.970999959856 3958046.876000016928 60393.239501242 2024-03-24T05:44:52.907327+00:00 19994330.278999920934 28999999.978999968618 27870000.006999969482 3962632.041999996174 60393.239512896 2024-03-24T05:44:53.914207+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3966018.039999992121 60393.239524372 2024-03-24T05:44:54.905710+00:00 19994330.274999998510 29000000.012000020593 27869999.994000080973 3962825.896000028122 60393.239536026 2024-03-24T05:44:55.912589+00:00 19994330.278999999166 28999999.978999968618 27869999.972999930382 3963799.102999985218 60393.239547501 2024-03-24T05:44:56.904092+00:00 19994330.278999999166 29000000.003000020981 27870000.024000048637 3957882.990000010002 60393.239559161 2024-03-24T05:44:57.911467+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3959207.935999989975 60393.239570814 2024-03-24T05:44:58.918347+00:00 19994330.276999998838 29000000.004000011832 27869999.977000001818 3961167.978999971878 60393.239582290 2024-03-24T05:44:59.909849+00:00 19994330.280000001192 29000000.006999969482 27869999.981000069529 3959507.983000040054 60393.239593944 2024-03-24T05:45:00.916729+00:00 19994330.280000001192 28999999.983000040054 27870000.062999960035 3961413.089999973774 60393.239605419 2024-03-24T05:45:01.908232+00:00 19994330.277000010014 28999999.985999941826 27869999.947999950498 3962752.877000033855 60393.239617079 2024-03-24T05:45:02.915607+00:00 19994330.276999980211 29000000.004999998957 27869999.989000078291 3961175.113999962807 60393.239628549 2024-03-24T05:45:03.906614+00:00 19994330.277000010014 29000000.047000050545 27870000.047999981791 3961806.976999998093 60393.239640208 2024-03-24T05:45:04.913990+00:00 19994330.281000021845 28999999.962999939919 27869999.967000011355 3962356.989000021946 60393.239651678 2024-03-24T05:45:05.904997+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3961318.019999980927 60393.239663337 2024-03-24T05:45:06.912372+00:00 19994330.283000018448 28999999.985000010580 27869999.993000030518 3959202.995999991894 60393.239674991 2024-03-24T05:45:07.919252+00:00 19994330.272999968380 29000000.001999970526 27870000.019999980927 3962493.021000028122 60393.239686467 2024-03-24T05:45:08.910754+00:00 19994330.279000040144 29000000.003000020981 27869999.977999929339 3959210.978999971878 60393.239698121 2024-03-24T05:45:09.917634+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3961959.946000040043 60393.239709597 2024-03-24T05:45:10.909137+00:00 19994330.276999950409 28999999.980000019073 27869999.982999999076 3962569.076999961864 60393.239721256 2024-03-24T05:45:11.916512+00:00 19994330.281000021845 29000000.006999969482 27869999.997999999672 3963408.970000029076 60393.239732726 2024-03-24T05:45:12.907519+00:00 19994330.277000010014 28999999.960999969393 27869999.988999988884 3966114.059000014793 60393.239744385 2024-03-24T05:45:13.914894+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3959702.005999981891 60393.239755855 2024-03-24T05:45:14.905902+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3962126.895999968052 60393.239767515 2024-03-24T05:45:15.913277+00:00 19994330.274999979883 29000000.009999990463 27870000.048000011593 3961329.025000036228 60393.239778985 2024-03-24T05:45:16.904284+00:00 19994330.280000030994 28999999.991999980062 27869999.984000001103 3968415.986000000965 60393.239790644 2024-03-24T05:45:17.911659+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3966020.089999973774 60393.239802304 2024-03-24T05:45:18.919035+00:00 19994330.279999971390 28999999.977000001818 27869999.916000008583 3966923.944000006188 60393.239813774 2024-03-24T05:45:19.910042+00:00 19994330.277000010014 29000000.050999999046 27870000.063000019640 3964131.014999986161 60393.239825433 2024-03-24T05:45:20.917417+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3964752.976000010967 60393.239836903 2024-03-24T05:45:21.908424+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3962632.957000017166 60393.239848563 2024-03-24T05:45:22.915799+00:00 19994330.278999920934 28999999.993000000715 27869999.989999949932 3961467.027000010014 60393.239860033 2024-03-24T05:45:23.906807+00:00 19994330.281000021845 29000000.031999990344 27870000.059000018984 3959442.029999970924 60393.239871692 2024-03-24T05:45:24.914182+00:00 19994330.277000069618 28999999.990000009537 27869999.977999988943 3963569.985000013839 60393.239883168 2024-03-24T05:45:25.905685+00:00 19994330.276999950409 28999999.988999988884 27869999.967000011355 3963924.055999993812 60393.239894821 2024-03-24T05:45:26.912564+00:00 19994330.278000000864 29000000.021000001580 27870000.035000029951 3968254.897000014782 60393.239906297 2024-03-24T05:45:27.904067+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3963118.031000018120 60393.239917956 2024-03-24T05:45:28.911443+00:00 19994330.278000000864 28999999.963000029325 27869999.972999989986 3964921.019999980927 60393.239929610 2024-03-24T05:45:29.918322+00:00 19994330.278000000864 29000000.030999958515 27870000.021999958903 3959316.050000011921 60393.239941086 2024-03-24T05:45:30.909825+00:00 19994330.282000061125 29000000.008000019938 27869999.988000039011 3963846.862999976147 60393.239952740 2024-03-24T05:45:31.916704+00:00 19994330.276999950409 28999999.989000018686 27870000.034999970347 3964298.047999978065 60393.239964215 2024-03-24T05:45:32.908207+00:00 19994330.278000000864 29000000.002999961376 27869999.970000028610 3964583.071000040043 60393.239975875 2024-03-24T05:45:33.915583+00:00 19994330.272999998182 29000000.013999998569 27870000.018000010401 3967272.007999957073 60393.239987345 2024-03-24T05:45:34.906590+00:00 19994330.279000040144 29000000.004000011832 27869999.975999951363 3962618.988000034820 60393.239999004 2024-03-24T05:45:35.913965+00:00 19994330.281999949366 28999999.986999988556 27870000.065000060946 3965650.976000010967 60393.240010474 2024-03-24T05:45:36.904972+00:00 19994330.278000000864 28999999.989000018686 27869999.968000050634 3964395.020999968052 60393.240022134 2024-03-24T05:45:37.912347+00:00 19994330.276000019163 29000000.033000048250 27870000.005999919027 3963172.875000000000 60393.240033604 2024-03-24T05:45:38.903355+00:00 19994330.276999950409 28999999.941999908537 27869999.935000058264 3963987.074999988079 60393.240045263 2024-03-24T05:45:39.910730+00:00 19994330.279000040144 29000000.028000000864 27870000.043999910355 3966233.086000024807 60393.240056923 2024-03-24T05:45:40.918104+00:00 19994330.276999950409 28999999.984000090510 27869999.969000101089 3964718.916000009049 60393.240068392 2024-03-24T05:45:41.909112+00:00 19994330.277000069618 29000000.054999951273 27870000.080999970436 3964143.060999989975 60393.240080052 2024-03-24T05:45:42.916487+00:00 19994330.281000021845 28999999.975000020117 27869999.957000020891 3961775.952000021935 60393.240091522 2024-03-24T05:45:43.907494+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3962975.961999952793 60393.240103181 2024-03-24T05:45:44.914870+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3967284.070000051986 60393.240114657 2024-03-24T05:45:45.906373+00:00 19994330.275000099093 28999999.958999991417 27869999.975999951363 3965340.924999951851 60393.240126311 2024-03-24T05:45:46.913252+00:00 19994330.278999920934 29000000.037999991328 27870000.077000018209 3965354.091000020970 60393.240137787 2024-03-24T05:45:47.904755+00:00 19994330.279999971390 28999999.968999978155 27869999.962000008672 3964688.003000020981 60393.240149440 2024-03-24T05:45:48.911634+00:00 19994330.276999998838 29000000.029000040144 27870000.017999999225 3964183.888000010978 60393.240161099 2024-03-24T05:45:49.919010+00:00 19994330.280000001192 28999999.986999988556 27869999.940000008792 3963425.047999978065 60393.240172570 2024-03-24T05:45:50.910017+00:00 19994330.276000011712 28999999.996999979019 27870000.020999990404 3962294.103999971878 60393.240184229 2024-03-24T05:45:51.917392+00:00 19994330.278999999166 28999999.995000001043 27869999.988000009209 3965413.891000031959 60393.240195699 2024-03-24T05:45:52.908399+00:00 19994330.273999989033 29000000.031000021845 27870000.076999988407 3967419.981000006199 60393.240207358 2024-03-24T05:45:53.915774+00:00 19994330.280999999493 28999999.978000041097 27869999.955000009388 3962942.050999999046 60393.240218834 2024-03-24T05:45:54.907278+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3964999.004999995232 60393.240230488 2024-03-24T05:45:55.914157+00:00 19994330.279000010341 29000000.032000061125 27870000.012000020593 3962344.018000007141 60393.240241963 2024-03-24T05:45:56.905660+00:00 19994330.274999979883 28999999.981999989599 27870000.001999970526 3957395.000000000000 60393.240253623 2024-03-24T05:45:57.913035+00:00 19994330.278000030667 28999999.993000000715 27870000.007999990135 3959528.006999969017 60393.240265093 2024-03-24T05:45:58.904042+00:00 19994330.282999988645 29000000.008000008762 27870000.011000040919 3966706.933000028133 60393.240276753 2024-03-24T05:45:59.911418+00:00 19994330.271999981254 28999999.986999988556 27869999.978999968618 3961151.995999991894 60393.240288406 2024-03-24T05:46:00.918297+00:00 19994330.282000038773 28999999.988000009209 27869999.997000038624 3962974.991999983788 60393.240299882 2024-03-24T05:46:01.909800+00:00 19994330.282999988645 29000000.028000000864 27869999.979999959469 3961530.078000009060 60393.240311536 2024-03-24T05:46:02.916678+00:00 19994330.272999998182 29000000.013000011444 27870000.029000040144 3963203.939000010025 60393.240323011 2024-03-24T05:46:03.908182+00:00 19994330.275999959558 28999999.977999988943 27869999.959999978542 3959031.036000012886 60393.240334671 2024-03-24T05:46:04.915558+00:00 19994330.276000019163 28999999.981000009924 27870000.015999969095 3959162.004999995232 60393.240346141 2024-03-24T05:46:05.906565+00:00 19994330.282999988645 29000000.008000019938 27869999.979000028223 3960166.011999965180 60393.240357800 2024-03-24T05:46:06.913940+00:00 19994330.276000019163 29000000.052999969572 27870000.094999969006 3962303.013000010978 60393.240369276 2024-03-24T05:46:07.905443+00:00 19994330.278000000864 28999999.961000028998 27869999.952000018209 3963503.001999973785 60393.240380930 2024-03-24T05:46:08.912322+00:00 19994330.274999979883 28999999.977999988943 27869999.985000010580 3964858.989000082016 60393.240392406 2024-03-24T05:46:09.903825+00:00 19994330.281000021845 29000000.018999990076 27869999.991999980062 3966421.968999981880 60393.240404065 2024-03-24T05:46:10.911201+00:00 19994330.275999959558 29000000.012000020593 27870000.019000049680 3964247.023000001907 60393.240415718 2024-03-24T05:46:11.918080+00:00 19994330.279000040144 29000000.008999999613 27870000.000999931246 3961733.923999906052 60393.240427189 2024-03-24T05:46:12.909087+00:00 19994330.279999971390 28999999.977999988943 27870000.009999990463 3965132.008000016212 60393.240438848 2024-03-24T05:46:13.916462+00:00 19994330.275000039488 29000000.000000000000 27869999.965000029653 3966781.060000061989 60393.240450318 2024-03-24T05:46:14.907470+00:00 19994330.280000030994 29000000.001999970526 27870000.050999999046 3960624.942000031006 60393.240461977 2024-03-24T05:46:15.914845+00:00 19994330.275999899954 28999999.994000080973 27869999.963999990374 3959930.990999937057 60393.240473453 2024-03-24T05:46:16.906348+00:00 19994330.277000069618 28999999.990999940783 27869999.965999960899 3964337.075000048149 60393.240485107 2024-03-24T05:46:17.913227+00:00 19994330.276999950409 29000000.044999960810 27870000.060000058264 3962830.996999979019 60393.240496582 2024-03-24T05:46:18.904730+00:00 19994330.281000021845 28999999.978000041097 27870000.011999960989 3966318.957999945153 60393.240508236 2024-03-24T05:46:19.911610+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3961200.999000072014 60393.240519712 2024-03-24T05:46:20.903113+00:00 19994330.274000048637 29000000.013000011444 27869999.991999980062 3965683.975000023842 60393.240531371 2024-03-24T05:46:21.910488+00:00 19994330.276999950409 28999999.957999940962 27869999.919000029564 3963035.033999919891 60393.240543025 2024-03-24T05:46:22.917367+00:00 19994330.279000040144 29000000.006000038236 27870000.050999999046 3958629.967000008095 60393.240554501 2024-03-24T05:46:23.908870+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3962433.018000007141 60393.240566154 2024-03-24T05:46:24.915749+00:00 19994330.279999971390 29000000.018000010401 27870000.013999938965 3957434.014000058174 60393.240577630 2024-03-24T05:46:25.907252+00:00 19994330.276000019163 28999999.983999971300 27869999.947999950498 3958990.097000002861 60393.240589290 2024-03-24T05:46:26.914628+00:00 19994330.276999950409 29000000.050000071526 27870000.043000098318 3964018.012999891769 60393.240600760 2024-03-24T05:46:27.905635+00:00 19994330.276000019163 28999999.957999940962 27869999.954999998212 3964539.930000067223 60393.240612419 2024-03-24T05:46:28.913010+00:00 19994330.279999971390 29000000.006999969482 27870000.011999990791 3965567.914000033867 60393.240623889 2024-03-24T05:46:29.904017+00:00 19994330.276999950409 28999999.994000080973 27869999.986999999732 3961201.014999986161 60393.240635549 2024-03-24T05:46:30.911393+00:00 19994330.283000111580 29000000.011999960989 27870000.035000000149 3964794.024999976158 60393.240647202 2024-03-24T05:46:31.918272+00:00 19994330.274999979883 28999999.991999980062 27870000.013000000268 3963409.152999997139 60393.240658678 2024-03-24T05:46:32.909775+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3969314.814999938011 60393.240670332 2024-03-24T05:46:33.916654+00:00 19994330.274999979883 29000000.008000019938 27869999.960999999195 3961652.088000059128 60393.240681808 2024-03-24T05:46:34.908157+00:00 19994330.279999971390 29000000.008999999613 27870000.010000020266 3960234.939000010025 60393.240693467 2024-03-24T05:46:35.915532+00:00 19994330.277000069618 28999999.996999990195 27870000.016999989748 3960032.075999975204 60393.240704937 2024-03-24T05:46:36.906540+00:00 19994330.281999949366 29000000.013000011444 27870000.021000031382 3963317.886000037193 60393.240716596 2024-03-24T05:46:37.913915+00:00 19994330.276999950409 28999999.987999990582 27869999.955999970436 3965259.107999920845 60393.240728066 2024-03-24T05:46:38.904922+00:00 19994330.276000019163 29000000.021000009030 27870000.039000030607 3959947.944000006188 60393.240739726 2024-03-24T05:46:39.912297+00:00 19994330.279000040144 28999999.989999979734 27870000.052999969572 3964841.034000039101 60393.240751196 2024-03-24T05:46:40.903304+00:00 19994330.273999929428 29000000.000000000000 27869999.898999989033 3956298.996999979019 60393.240762855 2024-03-24T05:46:41.910680+00:00 19994330.280000090599 28999999.966000020504 27870000.048000041395 3964564.970000029076 60393.240774509 2024-03-24T05:46:42.917559+00:00 19994330.280000001192 29000000.019999980927 27869999.966999951750 3960818.067000031006 60393.240785984 2024-03-24T05:46:43.909062+00:00 19994330.279999990016 29000000.005999978632 27870000.036000009626 3963746.980000019073 60393.240797644 2024-03-24T05:46:44.916437+00:00 19994330.276000000536 29000000.004000011832 27869999.962000008672 3965899.911999940872 60393.240809114 2024-03-24T05:46:45.907445+00:00 19994330.271999999881 28999999.998000029474 27869999.985000010580 3962898.965000032913 60393.240820773 2024-03-24T05:46:46.914820+00:00 19994330.277000010014 28999999.992999970913 27870000.047999981791 3967148.175999999046 60393.240832243 2024-03-24T05:46:47.905827+00:00 19994330.279999990016 29000000.004000011832 27870000.026000019163 3963038.955999969970 60393.240843903 2024-03-24T05:46:48.913202+00:00 19994330.282000008970 29000000.021000031382 27869999.990000009537 3965315.909999967087 60393.240855373 2024-03-24T05:46:49.904209+00:00 19994330.279000010341 29000000.013999998569 27870000.021999958903 3965465.078000069130 60393.240867032 2024-03-24T05:46:50.911585+00:00 19994330.275999989361 28999999.955999970436 27869999.950000051409 3969449.929000020027 60393.240878502 2024-03-24T05:46:51.902592+00:00 19994330.278999980539 29000000.018999990076 27869999.990000009537 3966986.050999999046 60393.240890162 2024-03-24T05:46:52.909967+00:00 19994330.275000009686 28999999.962999999523 27870000.032999988645 3965889.069999932777 60393.240901815 2024-03-24T05:46:53.916846+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3964515.917999982834 60393.240913291 2024-03-24T05:46:54.908349+00:00 19994330.278000030667 28999999.974000100046 27869999.962000008672 3961650.008000016212 60393.240924945 2024-03-24T05:46:55.915228+00:00 19994330.280999958515 29000000.042999979109 27870000.019999980927 3966659.947000027169 60393.240936420 2024-03-24T05:46:56.906732+00:00 19994330.275000039488 28999999.970999959856 27869999.987999919802 3965729.009999989998 60393.240948080 2024-03-24T05:46:57.914107+00:00 19994330.275999959558 29000000.013000011444 27870000.027000069618 3960967.996999979019 60393.240959550 2024-03-24T05:46:58.905114+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3965414.042999982834 60393.240971209 2024-03-24T05:46:59.912489+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3964756.929000020027 60393.240982685 2024-03-24T05:47:00.903993+00:00 19994330.276000019163 29000000.000999931246 27869999.960999969393 3971115.126000047196 60393.240994339 2024-03-24T05:47:01.910872+00:00 19994330.280999958515 29000000.003000020981 27870000.059000018984 3967871.960999966133 60393.241005815 2024-03-24T05:47:02.902375+00:00 19994330.277000010014 28999999.999000068754 27869999.925999999046 3963191.975999950897 60393.241017468 2024-03-24T05:47:03.909254+00:00 19994330.275000039488 29000000.010999921709 27870000.065999981016 3965708.996000051033 60393.241029128 2024-03-24T05:47:04.916629+00:00 19994330.276999950409 28999999.968999978155 27869999.976000070572 3960637.973999977112 60393.241040603 2024-03-24T05:47:05.908132+00:00 19994330.282000008970 28999999.997000098228 27869999.973000001162 3964851.045000075828 60393.241052257 2024-03-24T05:47:06.915012+00:00 19994330.280000030994 29000000.013999938965 27869999.997999999672 3961818.049999951851 60393.241063733 2024-03-24T05:47:07.906515+00:00 19994330.274999979883 29000000.016000028700 27870000.035000000149 3959777.032999991905 60393.241075386 2024-03-24T05:47:08.913394+00:00 19994330.277000069618 28999999.985000010580 27869999.955000009388 3960038.991000055801 60393.241086862 2024-03-24T05:47:09.904897+00:00 19994330.278999920934 28999999.988999959081 27869999.984999980778 3963519.893999934196 60393.241098522 2024-03-24T05:47:10.912273+00:00 19994330.277000069618 29000000.028000000864 27870000.039000000805 3964744.920000075828 60393.241109991 2024-03-24T05:47:11.903280+00:00 19994330.276999950409 28999999.967000000179 27870000.002000000328 3964015.090999960899 60393.241121651 2024-03-24T05:47:12.910655+00:00 19994330.279999971390 29000000.044999990612 27870000.032000008970 3966893.044999957085 60393.241133305 2024-03-24T05:47:13.917534+00:00 19994330.281000021845 28999999.984000001103 27869999.981999989599 3962949.021000028122 60393.241144781 2024-03-24T05:47:14.909037+00:00 19994330.271999958903 28999999.974000010639 27869999.989000018686 3963130.889999986161 60393.241156434 2024-03-24T05:47:15.915917+00:00 19994330.281000021845 29000000.017000000924 27869999.998999949545 3969687.001000047196 60393.241167910 2024-03-24T05:47:16.907420+00:00 19994330.278000000864 29000000.051999989897 27870000.030000030994 3963921.921999930870 60393.241179564 2024-03-24T05:47:17.914299+00:00 19994330.278000000864 28999999.932000011206 27869999.950999978930 3966696.152000070084 60393.241191039 2024-03-24T05:47:18.905802+00:00 19994330.276000019163 29000000.006999999285 27869999.997000038624 3966687.039999961853 60393.241202693 2024-03-24T05:47:19.912681+00:00 19994330.279000040144 28999999.984999980778 27869999.958000000566 3962602.899999976158 60393.241214169 2024-03-24T05:47:20.904184+00:00 19994330.278000000864 29000000.028000000864 27870000.043999969959 3965700.996999979019 60393.241225822 2024-03-24T05:47:21.911064+00:00 19994330.273999929428 28999999.980000019073 27869999.940999981016 3964668.085000038147 60393.241237298 2024-03-24T05:47:22.902567+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3964022.945000051986 60393.241248958 2024-03-24T05:47:23.909942+00:00 19994330.279000040144 29000000.026000019163 27870000.037000000477 3966073.987999916077 60393.241260611 2024-03-24T05:47:24.916821+00:00 19994330.282999988645 29000000.005999978632 27870000.048000041395 3967029.957000017166 60393.241272087 2024-03-24T05:47:25.908325+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3962437.039000033867 60393.241283741 2024-03-24T05:47:26.915204+00:00 19994330.277000069618 28999999.974000040442 27869999.942000031471 3965527.018000007141 60393.241295217 2024-03-24T05:47:27.906707+00:00 19994330.278999920934 28999999.996999979019 27870000.043999910355 3961275.972999929916 60393.241306870 2024-03-24T05:47:28.913586+00:00 19994330.279000040144 29000000.011999960989 27869999.989000078291 3964128.035000085831 60393.241318340 2024-03-24T05:47:29.904592+00:00 19994330.274999979883 28999999.986000061035 27869999.981999989599 3960928.976999998093 60393.241330000 2024-03-24T05:47:30.911967+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3964828.049000024796 60393.241341475 2024-03-24T05:47:31.903472+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3963324.914999961853 60393.241353129 2024-03-24T05:47:32.910351+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3963243.120000004768 60393.241364605 2024-03-24T05:47:33.901854+00:00 19994330.272999998182 29000000.021999958903 27870000.009000059217 3964101.973999977112 60393.241376258 2024-03-24T05:47:34.908734+00:00 19994330.278999920934 28999999.977000001818 27870000.021999958903 3964961.950000048149 60393.241387918 2024-03-24T05:47:35.916108+00:00 19994330.280000001192 28999999.970000028610 27869999.930000070482 3966043.092999935150 60393.241399393 2024-03-24T05:47:36.907612+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3961779.870000004768 60393.241411048 2024-03-24T05:47:37.914491+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3966348.993000030983 60393.241422523 2024-03-24T05:47:38.905994+00:00 19994330.280999999493 28999999.960999969393 27869999.940000060946 3964758.085000038147 60393.241434177 2024-03-24T05:47:39.912873+00:00 19994330.272999998182 29000000.021000031382 27870000.013000011444 3960322.893999934196 60393.241445652 2024-03-24T05:47:40.904376+00:00 19994330.276999998838 29000000.034000039101 27869999.988999959081 3965281.037000060081 60393.241457312 2024-03-24T05:47:41.911752+00:00 19994330.280000019819 29000000.033999919891 27870000.060999989510 3965041.097000002861 60393.241468782 2024-03-24T05:47:42.902759+00:00 19994330.278000000864 28999999.937000039965 27869999.914999961853 3963913.870999931823 60393.241480441 2024-03-24T05:47:43.910133+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3966076.134000062943 60393.241492095 2024-03-24T05:47:44.917013+00:00 19994330.278999980539 28999999.978999968618 27870000.015000000596 3964181.923999906052 60393.241503571 2024-03-24T05:47:45.908516+00:00 19994330.275999989361 29000000.024000048637 27870000.008000008762 3966753.975000023842 60393.241515224 2024-03-24T05:47:46.915396+00:00 19994330.279000010341 29000000.006000038236 27869999.987999990582 3965550.009000062943 60393.241526700 2024-03-24T05:47:47.906899+00:00 19994330.275000009686 29000000.018999930471 27870000.028000000864 3967108.027999997139 60393.241538354 2024-03-24T05:47:48.913778+00:00 19994330.279999971390 28999999.960999999195 27869999.991000011563 3961421.996999979019 60393.241549829 2024-03-24T05:47:49.905281+00:00 19994330.282000008970 29000000.025000009686 27869999.995000001043 3964839.947000027169 60393.241561489 2024-03-24T05:47:50.912656+00:00 19994330.275000039488 28999999.954999998212 27869999.942999988794 3967876.102999926079 60393.241572959 2024-03-24T05:47:51.903664+00:00 19994330.275999959558 29000000.035000000149 27870000.043000008911 3966915.874000072014 60393.241584619 2024-03-24T05:47:52.911039+00:00 19994330.278000000864 28999999.975000008941 27870000.018000010401 3964470.008000016212 60393.241596089 2024-03-24T05:47:53.902046+00:00 19994330.278000000864 29000000.041999999434 27869999.978999968618 3966702.111999989022 60393.241607748 2024-03-24T05:47:54.909420+00:00 19994330.275000039488 28999999.956999991089 27869999.984000030905 3963489.978999971878 60393.241619402 2024-03-24T05:47:55.916300+00:00 19994330.282000008970 28999999.991000000387 27870000.013999998569 3963409.077999948990 60393.241630877 2024-03-24T05:47:56.907803+00:00 19994330.278000000864 29000000.033000018448 27870000.055000010878 3966142.882000089157 60393.241642531 2024-03-24T05:47:57.914683+00:00 19994330.274999979883 28999999.965999960899 27869999.903999980539 3965815.998999952804 60393.241654007 2024-03-24T05:47:58.906186+00:00 19994330.281000021845 29000000.022999998182 27870000.039999961853 3959384.976999998093 60393.241665666 2024-03-24T05:47:59.913561+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3961207.995999931823 60393.241677136 2024-03-24T05:48:00.904568+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3963530.097000002861 60393.241688795 2024-03-24T05:48:01.911943+00:00 19994330.274999979883 29000000.004999998957 27869999.997999969870 3960517.979000092018 60393.241700271 2024-03-24T05:48:02.903447+00:00 19994330.276000019163 29000000.029000040144 27870000.020999971777 3962943.837000011932 60393.241711925 2024-03-24T05:48:03.910326+00:00 19994330.276000019163 28999999.965999960899 27870000.029000040144 3960485.158999919891 60393.241723401 2024-03-24T05:48:04.901829+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3965844.983000040054 60393.241735060 2024-03-24T05:48:05.909204+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3968543.968999981880 60393.241746714 2024-03-24T05:48:06.916083+00:00 19994330.279999971390 29000000.025999959558 27870000.050999999046 3965539.963999987114 60393.241758190 2024-03-24T05:48:07.907586+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3959824.134999989998 60393.241769849 2024-03-24T05:48:08.914962+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3965915.935000061989 60393.241781319 2024-03-24T05:48:09.905969+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3963934.069000006188 60393.241792979 2024-03-24T05:48:10.913344+00:00 19994330.269999980927 28999999.975999951363 27869999.973000049591 3966976.909999967087 60393.241804448 2024-03-24T05:48:11.904351+00:00 19994330.284999970347 29000000.029000040144 27869999.975999951363 3965997.986999989022 60393.241816108 2024-03-24T05:48:12.911727+00:00 19994330.276000019163 28999999.982999920845 27870000.039000030607 3964403.194000006188 60393.241827578 2024-03-24T05:48:13.902734+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3960506.866000055801 60393.241839238 2024-03-24T05:48:14.910110+00:00 19994330.276999950409 28999999.991999980062 27870000.033999919891 3966027.972000002861 60393.241850707 2024-03-24T05:48:15.901116+00:00 19994330.275000099093 28999999.997000098228 27869999.949000000954 3965638.001999973785 60393.241862367 2024-03-24T05:48:16.908491+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3964346.003000020981 60393.241874026 2024-03-24T05:48:17.915866+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3968361.947999954224 60393.241885496 2024-03-24T05:48:18.906874+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3965051.126000000164 60393.241897156 2024-03-24T05:48:19.914249+00:00 19994330.277000069618 28999999.993999961764 27869999.937999960035 3968549.853999998886 60393.241908631 2024-03-24T05:48:20.905752+00:00 19994330.278000000864 29000000.032000061125 27870000.050999999046 3959747.087000001222 60393.241920285 2024-03-24T05:48:21.912631+00:00 19994330.278000000864 28999999.975000020117 27869999.943000078201 3969111.976999999955 60393.241931761 2024-03-24T05:48:22.904135+00:00 19994330.276999950409 29000000.002999901772 27870000.068999998271 3965280.930999998003 60393.241943414 2024-03-24T05:48:23.911014+00:00 19994330.276000019163 28999999.973000049591 27869999.958000000566 3962486.065000000875 60393.241954890 2024-03-24T05:48:24.902517+00:00 19994330.282000061125 29000000.078999999911 27870000.052000001073 3966596.066000000108 60393.241966544 2024-03-24T05:48:25.909396+00:00 19994330.276999950409 28999999.943999998271 27869999.965999990702 3960276.828999999911 60393.241978019 2024-03-24T05:48:26.900899+00:00 19994330.274999979883 29000000.022999998182 27869999.988000020385 3966153.160000003874 60393.241989679 2024-03-24T05:48:27.908275+00:00 19994330.278000000864 28999999.978999998420 27870000.040999978781 3964345.991999999154 60393.242001333 2024-03-24T05:48:28.915154+00:00 19994330.279000040144 29000000.002999991179 27870000.022000011057 3967349.976999998093 60393.242012809 2024-03-24T05:48:29.906657+00:00 19994330.278999999166 28999999.993000000715 27869999.900000009686 3968258.019000000786 60393.242024462 2024-03-24T05:48:30.913536+00:00 19994330.274999998510 29000000.034000009298 27870000.075999978930 3967270.085999995004 60393.242035938 2024-03-24T05:48:31.905039+00:00 19994330.280999999493 28999999.981000009924 27870000.003000020981 3965264.823000005912 60393.242047598 2024-03-24T05:48:32.912414+00:00 19994330.276999998838 28999999.978999968618 27870000.017000019550 3965525.138999999035 60393.242059067 2024-03-24T05:48:33.903422+00:00 19994330.276000011712 29000000.013000011444 27869999.964999970049 3969994.964999996126 60393.242070727 2024-03-24T05:48:34.910797+00:00 19994330.276999998838 29000000.022000011057 27870000.008999999613 3968830.913999997079 60393.242082197 2024-03-24T05:48:35.901804+00:00 19994330.276999998838 28999999.949000000954 27869999.962999999523 3970428.995000004768 60393.242093856 2024-03-24T05:48:36.909179+00:00 19994330.284000009298 29000000.022000011057 27870000.028999980539 3968617.057999997865 60393.242105510 2024-03-24T05:48:37.916058+00:00 19994330.277000010014 29000000.025999959558 27869999.970000028610 3967570.919000000227 60393.242116986 2024-03-24T05:48:38.907562+00:00 19994330.278000000864 29000000.042999979109 27870000.056999981403 3970410.975000008941 60393.242128645 2024-03-24T05:48:39.914937+00:00 19994330.276999980211 28999999.912000000477 27869999.913999971002 3964441.162999988068 60393.242140115 2024-03-24T05:48:40.905944+00:00 19994330.275000009686 29000000.006000038236 27870000.019000049680 3965352.829000011086 60393.242151774 2024-03-24T05:48:41.913319+00:00 19994330.279000010341 29000000.018000010401 27870000.032999988645 3964442.042999998201 60393.242163245 2024-03-24T05:48:42.904327+00:00 19994330.279999971390 28999999.970999959856 27870000.003999948502 3967550.030000001192 60393.242174904 2024-03-24T05:48:43.911701+00:00 19994330.280000030994 29000000.039000030607 27870000.027000069618 3967900.054999991786 60393.242186374 2024-03-24T05:48:44.902709+00:00 19994330.273999989033 29000000.013000011444 27869999.998999949545 3970015.939000010025 60393.242198033 2024-03-24T05:48:45.910084+00:00 19994330.277000010014 28999999.993000030518 27869999.978000041097 3966584.029999985825 60393.242209509 2024-03-24T05:48:46.901587+00:00 19994330.279999971390 28999999.956999901682 27869999.972999930382 3968001.069000006188 60393.242221163 2024-03-24T05:48:47.908466+00:00 19994330.279000040144 28999999.986999988556 27869999.927000049502 3964461.984999998938 60393.242232816 2024-03-24T05:48:48.915346+00:00 19994330.274999979883 29000000.050000071526 27870000.087999939919 3963176.010000004899 60393.242244292 2024-03-24T05:48:49.906849+00:00 19994330.281000021845 28999999.993000030518 27869999.974000100046 3969784.951999992132 60393.242255952 2024-03-24T05:48:50.914224+00:00 19994330.278999980539 29000000.010999921709 27870000.041000008583 3965832.969999998808 60393.242267421 2024-03-24T05:48:51.905231+00:00 19994330.272999998182 28999999.996000051498 27869999.977000001818 3965804.012999997009 60393.242279081 2024-03-24T05:48:52.912607+00:00 19994330.279999971390 28999999.995999928564 27869999.991999980062 3972346.073000013828 60393.242290551 2024-03-24T05:48:53.903614+00:00 19994330.279000040144 29000000.013000011444 27869999.997999910265 3964529.968999981880 60393.242302211 2024-03-24T05:48:54.910989+00:00 19994330.278000000864 28999999.945000048727 27869999.994000080973 3963897.986000000965 60393.242313680 2024-03-24T05:48:55.901996+00:00 19994330.278999920934 29000000.059999939054 27870000.044999960810 3966758.942000002135 60393.242325340 2024-03-24T05:48:56.909371+00:00 19994330.274000048637 28999999.947000030428 27869999.978000041097 3964956.034999995958 60393.242336816 2024-03-24T05:48:57.900875+00:00 19994330.281000021845 29000000.029000040144 27870000.022999998182 3968451.015000015032 60393.242348469 2024-03-24T05:48:58.907754+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3968278.986000000965 60393.242360123 2024-03-24T05:48:59.914632+00:00 19994330.276000019163 29000000.039000030607 27870000.021000031382 3966698.972999989986 60393.242371599 2024-03-24T05:49:00.906136+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3967261.030000001192 60393.242383258 2024-03-24T05:49:01.913511+00:00 19994330.282000061125 29000000.022999998182 27870000.006000000983 3972086.944000006188 60393.242394728 2024-03-24T05:49:02.904518+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3969839.036000012886 60393.242406388 2024-03-24T05:49:03.911894+00:00 19994330.273999929428 28999999.984999999404 27869999.995000001043 3968279.057999997865 60393.242417858 2024-03-24T05:49:04.902901+00:00 19994330.277000069618 29000000.006000000983 27869999.980000000447 3966269.940999985207 60393.242429517 2024-03-24T05:49:05.910276+00:00 19994330.281000021845 28999999.997999999672 27870000.043000001460 3967549.115999997128 60393.242440993 2024-03-24T05:49:06.901779+00:00 19994330.275999899954 28999999.999000009149 27870000.011000011116 3965861.849999994040 60393.242452647 2024-03-24T05:49:07.908659+00:00 19994330.284000039101 28999999.995999988168 27869999.960999999195 3965632.023000001907 60393.242464122 2024-03-24T05:49:08.900162+00:00 19994330.271999958903 29000000.037000000477 27870000.023999989033 3967213.083000003826 60393.242475776 2024-03-24T05:49:09.907041+00:00 19994330.278000000864 28999999.964999999851 27869999.951999988407 3967266.858999996912 60393.242487435 2024-03-24T05:49:10.914416+00:00 19994330.277000069618 29000000.015999969095 27870000.018999990076 3969326.110000013839 60393.242498911 2024-03-24T05:49:11.905918+00:00 19994330.279999971390 28999999.987000048161 27870000.029000040144 3966829.035999984015 60393.242510565 2024-03-24T05:49:12.912799+00:00 19994330.279999971390 28999999.977999988943 27870000.021999958903 3964557.979000002146 60393.242522040 2024-03-24T05:49:13.904301+00:00 19994330.274999979883 29000000.022000011057 27869999.960000038147 3966452.999000012875 60393.242533694 2024-03-24T05:49:14.911181+00:00 19994330.280000090599 29000000.028000000864 27870000.044999960810 3967075.960000007879 60393.242545170 2024-03-24T05:49:15.902683+00:00 19994330.276000019163 28999999.944000009447 27869999.951000031084 3966141.132999985944 60393.242556823 2024-03-24T05:49:16.909563+00:00 19994330.276999950409 29000000.010999981314 27869999.992999970913 3969784.849000006914 60393.242568299 2024-03-24T05:49:17.901066+00:00 19994330.278000000864 29000000.019999980927 27870000.053000029176 3966121.945999979973 60393.242579959 2024-03-24T05:49:18.908441+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3971364.047000021208 60393.242591613 2024-03-24T05:49:19.915321+00:00 19994330.280999898911 29000000.021000031382 27869999.982999980450 3966008.044000000227 60393.242603088 2024-03-24T05:49:20.906824+00:00 19994330.276000019163 29000000.012999951839 27869999.995000001043 3961615.881999998819 60393.242614742 2024-03-24T05:49:21.913703+00:00 19994330.274000048637 28999999.965000029653 27869999.940999981016 3965114.106000006199 60393.242626218 2024-03-24T05:49:22.905206+00:00 19994330.278000000864 29000000.029999971390 27870000.085000038147 3965353.983999996912 60393.242637871 2024-03-24T05:49:23.912086+00:00 19994330.280000001192 28999999.994000080973 27870000.028000000864 3962775.037000000011 60393.242649347 2024-03-24T05:49:24.903588+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3963637.979000002146 60393.242661007 2024-03-24T05:49:25.910964+00:00 19994330.282000008970 28999999.996999979019 27870000.003000020981 3968196.939999998081 60393.242672476 2024-03-24T05:49:26.901971+00:00 19994330.274999991059 29000000.064000010490 27870000.043999910355 3962567.034999967087 60393.242684130 2024-03-24T05:49:27.908850+00:00 19994330.276000011712 28999999.978000041097 27869999.959000110626 3963101.938000022899 60393.242695606 2024-03-24T05:49:28.900354+00:00 19994330.274999991059 28999999.967999938875 27869999.953999999911 3966163.128000020981 60393.242707266 2024-03-24T05:49:29.907729+00:00 19994330.284000009298 29000000.057000041008 27870000.107999920845 3963441.004999995232 60393.242718919 2024-03-24T05:49:30.914609+00:00 19994330.278999980539 28999999.978999968618 27869999.934000018984 3966603.940999985207 60393.242730395 2024-03-24T05:49:31.906111+00:00 19994330.280000001192 28999999.952999949455 27870000.000000000000 3965563.003000020981 60393.242742049 2024-03-24T05:49:32.912990+00:00 19994330.272999998182 29000000.032000061125 27870000.011000040919 3963328.050999999046 60393.242753524 2024-03-24T05:49:33.904493+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3968247.958999990951 60393.242765184 2024-03-24T05:49:34.911868+00:00 19994330.276000019163 28999999.981000069529 27869999.998999949545 3967019.978999971878 60393.242776654 2024-03-24T05:49:35.902876+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3962126.030000030994 60393.242788313 2024-03-24T05:49:36.910251+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3967987.004000008106 60393.242799789 2024-03-24T05:49:37.901754+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3960013.965999960899 60393.242811442 2024-03-24T05:49:38.908633+00:00 19994330.273999989033 28999999.981000069529 27870000.000999931246 3964411.990000010002 60393.242822918 2024-03-24T05:49:39.900137+00:00 19994330.278999980539 29000000.019000001252 27870000.035999998450 3962186.056999980938 60393.242834572 2024-03-24T05:49:40.907016+00:00 19994330.278000000864 28999999.995999999344 27870000.030000001192 3969474.971000016201 60393.242846231 2024-03-24T05:49:41.914391+00:00 19994330.274999979883 29000000.015999998897 27869999.956999991089 3961692.933000028133 60393.242857707 2024-03-24T05:49:42.905894+00:00 19994330.280000030994 29000000.000000000000 27869999.986999999732 3964860.072999954224 60393.242869361 2024-03-24T05:49:43.912773+00:00 19994330.282000008970 28999999.967999991030 27870000.000999990851 3964654.011000037193 60393.242880837 2024-03-24T05:49:44.904277+00:00 19994330.278000000864 29000000.015000019222 27869999.990000009537 3965527.019999980927 60393.242892490 2024-03-24T05:49:45.911156+00:00 19994330.273999989033 29000000.014999989420 27870000.018999990076 3958751.916999996174 60393.242903960 2024-03-24T05:49:46.902164+00:00 19994330.274999979883 29000000.008999999613 27869999.991000000387 3962706.069000006188 60393.242915620 2024-03-24T05:49:47.909538+00:00 19994330.278000060469 28999999.988999988884 27870000.022000011057 3961749.945999979973 60393.242927095 2024-03-24T05:49:48.901041+00:00 19994330.281999949366 29000000.002000030130 27870000.033999979496 3962039.020000040997 60393.242938749 2024-03-24T05:49:49.907920+00:00 19994330.275000039488 29000000.006999969482 27869999.948000010103 3968335.992999970913 60393.242950225 2024-03-24T05:49:50.899424+00:00 19994330.279999971390 28999999.981000009924 27869999.964999970049 3963288.031000018120 60393.242961878 2024-03-24T05:49:51.906303+00:00 19994330.278000000864 29000000.005999978632 27870000.050000008196 3965521.857999979984 60393.242973538 2024-03-24T05:49:52.913678+00:00 19994330.274999979883 29000000.044000029564 27869999.978000041097 3962022.082000017166 60393.242985008 2024-03-24T05:49:53.904685+00:00 19994330.276000019163 28999999.936999980360 27869999.992999970913 3963772.143999993801 60393.242996668 2024-03-24T05:49:54.912061+00:00 19994330.282000061125 28999999.986999988556 27869999.972999989986 3969860.842000008095 60393.243008137 2024-03-24T05:49:55.903068+00:00 19994330.278999920934 29000000.018000010401 27870000.046000000089 3967422.069000006188 60393.243019797 2024-03-24T05:49:56.910443+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3967594.922999978065 60393.243031267 2024-03-24T05:49:57.901450+00:00 19994330.277000069618 28999999.975000020117 27869999.955999970436 3967083.910000026226 60393.243042926 2024-03-24T05:49:58.908825+00:00 19994330.276000019163 29000000.003999948502 27870000.038999971002 3970643.149999976158 60393.243054396 2024-03-24T05:49:59.899833+00:00 19994330.276999950409 28999999.995000001043 27869999.938000079244 3966438.009999989998 60393.243066056 2024-03-24T05:50:00.907208+00:00 19994330.281999949366 29000000.003000020981 27870000.047999981791 3960871.978000044823 60393.243077715 2024-03-24T05:50:01.914583+00:00 19994330.280000090599 28999999.996000051498 27870000.011999960989 3967687.041999996174 60393.243089185 2024-03-24T05:50:02.905590+00:00 19994330.275999899954 28999999.998999949545 27870000.003999948502 3963230.990999997128 60393.243100844 2024-03-24T05:50:03.912965+00:00 19994330.275000099093 29000000.031999949366 27870000.032000061125 3964494.976000010967 60393.243112314 2024-03-24T05:50:04.903973+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3967784.018999993801 60393.243123974 2024-03-24T05:50:05.911348+00:00 19994330.278999920934 28999999.962000008672 27869999.991000059992 3963505.979999959003 60393.243135449 2024-03-24T05:50:06.902851+00:00 19994330.278000000864 29000000.041000008583 27869999.988999959081 3964128.990000010002 60393.243147103 2024-03-24T05:50:07.909730+00:00 19994330.280000090599 28999999.979000091553 27870000.013000011444 3962626.944999992847 60393.243158579 2024-03-24T05:50:08.901233+00:00 19994330.275999899954 29000000.053999900818 27870000.014999989420 3964824.081000030041 60393.243170233 2024-03-24T05:50:09.908112+00:00 19994330.278000000864 28999999.966000080109 27870000.034999970347 3963893.944999992847 60393.243181708 2024-03-24T05:50:10.899616+00:00 19994330.279000040144 28999999.975999951363 27869999.917000059038 3967231.064999998081 60393.243193362 2024-03-24T05:50:11.906495+00:00 19994330.274999979883 29000000.014000058174 27870000.057999968529 3964677.994000018109 60393.243205022 2024-03-24T05:50:12.913869+00:00 19994330.277000069618 28999999.962999939919 27869999.934000018984 3966226.967000008095 60393.243216497 2024-03-24T05:50:13.905373+00:00 19994330.282999988645 29000000.039000030607 27870000.067000031471 3965097.042999982834 60393.243228151 2024-03-24T05:50:14.912251+00:00 19994330.274999979883 28999999.995999928564 27869999.970999959856 3968314.059000014793 60393.243239627 2024-03-24T05:50:15.903756+00:00 19994330.278000000864 29000000.017000079155 27870000.044000029564 3966890.917999982834 60393.243251280 2024-03-24T05:50:16.910635+00:00 19994330.276000019163 28999999.991000000387 27869999.975999951363 3966173.031000018120 60393.243262756 2024-03-24T05:50:17.902138+00:00 19994330.280000001192 29000000.011999990791 27869999.971999999136 3965259.963999987114 60393.243274416 2024-03-24T05:50:18.909513+00:00 19994330.276999998838 28999999.964000001550 27869999.999000001699 3967171.963999987114 60393.243285886 2024-03-24T05:50:19.900520+00:00 19994330.280999999493 28999999.996000010520 27870000.000000000000 3966007.070999979973 60393.243297545 2024-03-24T05:50:20.907896+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3967620.025000036228 60393.243309015 2024-03-24T05:50:21.898903+00:00 19994330.272999998182 28999999.978000018746 27869999.973000001162 3961326.050000011921 60393.243320675 2024-03-24T05:50:22.906278+00:00 19994330.280999988317 28999999.977999988943 27870000.008999988437 3964731.934999942780 60393.243332334 2024-03-24T05:50:23.913653+00:00 19994330.275000009686 29000000.029000010341 27870000.047000020742 3968287.868000030983 60393.243343804 2024-03-24T05:50:24.904661+00:00 19994330.282999988645 28999999.994999971241 27869999.968999978155 3962423.179000020027 60393.243355463 2024-03-24T05:50:25.912036+00:00 19994330.278000030667 29000000.004999998957 27869999.950000021607 3966691.865999997128 60393.243366939 2024-03-24T05:50:26.903539+00:00 19994330.275999989361 29000000.000000000000 27870000.035999979824 3963104.987999976147 60393.243378593 2024-03-24T05:50:27.910418+00:00 19994330.278999980539 29000000.001000050455 27869999.970999989659 3963833.072000027169 60393.243390068 2024-03-24T05:50:28.901921+00:00 19994330.275000009686 28999999.983999971300 27870000.055999990553 3968205.918999969959 60393.243401722 2024-03-24T05:50:29.908800+00:00 19994330.280000030994 29000000.028999980539 27870000.010000050068 3965647.071000040043 60393.243413198 2024-03-24T05:50:30.900304+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3968081.120999991894 60393.243424858 2024-03-24T05:50:31.907679+00:00 19994330.281000021845 29000000.000999990851 27870000.047999981791 3963190.785999954212 60393.243436327 2024-03-24T05:50:32.898686+00:00 19994330.277000010014 28999999.988000039011 27869999.926999989897 3962825.059000014793 60393.243447987 2024-03-24T05:50:33.906061+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3966332.067999958992 60393.243459641 2024-03-24T05:50:34.912941+00:00 19994330.276999950409 28999999.994000021368 27870000.032999988645 3966523.953000069130 60393.243471116 2024-03-24T05:50:35.904444+00:00 19994330.279000040144 29000000.008999940008 27870000.007000029087 3964194.921999930870 60393.243482770 2024-03-24T05:50:36.911323+00:00 19994330.275999959558 28999999.998000029474 27869999.993000030518 3966314.025000094902 60393.243494246 2024-03-24T05:50:37.902826+00:00 19994330.281000021845 28999999.988000039011 27870000.001999970526 3963475.998999952804 60393.243505899 2024-03-24T05:50:38.909705+00:00 19994330.278000000864 29000000.031999949366 27870000.013999938965 3957003.018000007141 60393.243517375 2024-03-24T05:50:39.901209+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3960542.006000041962 60393.243529029 2024-03-24T05:50:40.908088+00:00 19994330.276000019163 28999999.983999971300 27869999.958000060171 3966655.947999954224 60393.243540504 2024-03-24T05:50:41.899591+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3969072.057000041008 60393.243552158 2024-03-24T05:50:42.906470+00:00 19994330.283000048250 28999999.980999950320 27869999.975999951363 3965436.029999970924 60393.243563818 2024-03-24T05:50:43.913845+00:00 19994330.278999920934 29000000.029999971390 27870000.016999959946 3967792.950999975204 60393.243575294 2024-03-24T05:50:44.905348+00:00 19994330.274000048637 29000000.040000081062 27870000.043000098318 3965523.037999988068 60393.243586947 2024-03-24T05:50:45.912228+00:00 19994330.279000040144 28999999.925999999046 27869999.906999949366 3971149.001999973785 60393.243598423 2024-03-24T05:50:46.903731+00:00 19994330.273999929428 28999999.998000029474 27870000.022999998182 3963190.980000019073 60393.243610077 2024-03-24T05:50:47.910610+00:00 19994330.279000040144 29000000.028000000864 27870000.031999949366 3972310.022000073921 60393.243621552 2024-03-24T05:50:48.902113+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3968205.951999903191 60393.243633212 2024-03-24T05:50:49.909489+00:00 19994330.281000021845 28999999.962999939919 27870000.004999998957 3963864.136000037193 60393.243644682 2024-03-24T05:50:50.900496+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3963188.865000010002 60393.243656341 2024-03-24T05:50:51.907871+00:00 19994330.276000019163 29000000.001999970526 27869999.987000111490 3973025.019999980927 60393.243667811 2024-03-24T05:50:52.898878+00:00 19994330.281000021845 28999999.976000070572 27869999.985999941826 3963079.057999968994 60393.243679470 2024-03-24T05:50:53.906253+00:00 19994330.273999929428 29000000.004999998957 27870000.014000058174 3966407.082000017166 60393.243691130 2024-03-24T05:50:54.913628+00:00 19994330.279000040144 29000000.006999991834 27869999.985999941826 3966101.945000051986 60393.243702600 2024-03-24T05:50:55.904635+00:00 19994330.278000000864 28999999.998000010848 27870000.044999960810 3960327.988000034820 60393.243714259 2024-03-24T05:50:56.912011+00:00 19994330.278000000864 28999999.986000001431 27869999.938000001013 3962763.925999999046 60393.243725729 2024-03-24T05:50:57.903018+00:00 19994330.279000040144 29000000.006999980658 27870000.008999999613 3966526.046999930870 60393.243737389 2024-03-24T05:50:58.910393+00:00 19994330.276000019163 29000000.003000020981 27870000.019999999553 3963530.001999973785 60393.243748859 2024-03-24T05:50:59.901400+00:00 19994330.276999950409 29000000.016999989748 27869999.998000010848 3965490.967000008095 60393.243760518 2024-03-24T05:51:00.908775+00:00 19994330.281000021845 28999999.960000008345 27869999.994999989867 3963800.014999986161 60393.243771988 2024-03-24T05:51:01.899783+00:00 19994330.278999920934 29000000.045999970287 27870000.061000019312 3964088.003000020981 60393.243783648 2024-03-24T05:51:02.907158+00:00 19994330.276000019163 29000000.012000020593 27869999.952999979258 3964610.991000055801 60393.243795117 2024-03-24T05:51:03.898165+00:00 19994330.279000040144 28999999.969999969006 27869999.974999990314 3964682.031999946106 60393.243806777 2024-03-24T05:51:04.905540+00:00 19994330.276999950409 29000000.027000010014 27870000.034000009298 3964771.986000061035 60393.243818437 2024-03-24T05:51:05.912915+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3964463.962000011932 60393.243829906 2024-03-24T05:51:06.903923+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3970722.921000003815 60393.243841566 2024-03-24T05:51:07.911298+00:00 19994330.281000021845 28999999.979000028223 27869999.962999999523 3964723.077999948990 60393.243853042 2024-03-24T05:51:08.902801+00:00 19994330.276000019163 29000000.035000029951 27870000.011999960989 3966443.962000011932 60393.243864696 2024-03-24T05:51:09.909680+00:00 19994330.278999920934 28999999.973999980837 27869999.962000008672 3969083.008999944199 60393.243876171 2024-03-24T05:51:10.901183+00:00 19994330.276000000536 29000000.005999978632 27870000.057999968529 3966279.019000052940 60393.243887825 2024-03-24T05:51:11.908063+00:00 19994330.280000001192 28999999.997000038624 27869999.968000050634 3968078.952000021935 60393.243899301 2024-03-24T05:51:12.899566+00:00 19994330.274999998510 29000000.018000010401 27870000.024999979883 3961866.153999925125 60393.243910954 2024-03-24T05:51:13.906445+00:00 19994330.280999999493 28999999.942999958992 27869999.952000018209 3960880.917000054847 60393.243922614 2024-03-24T05:51:14.913820+00:00 19994330.280000001192 29000000.042999979109 27870000.024999979883 3963657.957000017166 60393.243934084 2024-03-24T05:51:15.904827+00:00 19994330.274999991059 28999999.985000010580 27869999.965999960899 3967017.064999938011 60393.243945743 2024-03-24T05:51:16.912202+00:00 19994330.278999999166 29000000.037999991328 27870000.067000031471 3965781.981000065804 60393.243957213 2024-03-24T05:51:17.903210+00:00 19994330.275000009686 28999999.973999980837 27870000.031000021845 3966550.896000028122 60393.243968872 2024-03-24T05:51:18.910585+00:00 19994330.280999988317 29000000.013000011444 27869999.944999929518 3966507.109999895096 60393.243980348 2024-03-24T05:51:19.902088+00:00 19994330.279000010341 29000000.024999979883 27870000.011000040919 3961450.022000073921 60393.243992002 2024-03-24T05:51:20.908967+00:00 19994330.277000010014 28999999.991000059992 27870000.006999969482 3965762.917999982834 60393.244003472 2024-03-24T05:51:21.899974+00:00 19994330.278999980539 28999999.967000011355 27869999.950000051409 3965480.026000022888 60393.244015131 2024-03-24T05:51:22.907350+00:00 19994330.272999998182 28999999.998000029474 27870000.026999950409 3964791.976999998093 60393.244026607 2024-03-24T05:51:23.898853+00:00 19994330.278000030667 29000000.028999920934 27870000.029000040144 3966438.067999958992 60393.244038261 2024-03-24T05:51:24.905732+00:00 19994330.278999980539 28999999.965000029653 27869999.958999991417 3967423.991999983788 60393.244049920 2024-03-24T05:51:25.913107+00:00 19994330.281000021845 29000000.029000040144 27870000.019999980927 3967720.981999992859 60393.244061390 2024-03-24T05:51:26.904114+00:00 19994330.276999950409 28999999.980000019073 27869999.981000069529 3962800.036000012886 60393.244073050 2024-03-24T05:51:27.911490+00:00 19994330.275000039488 28999999.997999910265 27870000.003000020981 3961187.953999996185 60393.244084520 2024-03-24T05:51:28.902497+00:00 19994330.279999971390 29000000.007000088692 27869999.971999999136 3967695.001000047196 60393.244096179 2024-03-24T05:51:29.909872+00:00 19994330.277000010014 29000000.006999969482 27870000.063999891281 3962717.026999949943 60393.244107655 2024-03-24T05:51:30.901375+00:00 19994330.278000000864 29000000.006000000983 27869999.935000058264 3962076.986999989022 60393.244119314 2024-03-24T05:51:31.908750+00:00 19994330.280000030994 28999999.982999999076 27870000.062999960035 3965223.081000090111 60393.244130784 2024-03-24T05:51:32.899758+00:00 19994330.278000000864 29000000.019000001252 27869999.983000040054 3966964.958999990951 60393.244142444 2024-03-24T05:51:33.907133+00:00 19994330.275999959558 29000000.004999998957 27869999.980999950320 3969901.950999975204 60393.244153914 2024-03-24T05:51:34.898139+00:00 19994330.277000010014 28999999.963999990374 27869999.997000098228 3966460.993000030983 60393.244165573 2024-03-24T05:51:35.905515+00:00 19994330.277000010014 28999999.991000030190 27869999.964999999851 3970597.000000000000 60393.244177227 2024-03-24T05:51:36.912394+00:00 19994330.279000040144 29000000.001999970526 27870000.032000008970 3963200.983999968041 60393.244188703 2024-03-24T05:51:37.903898+00:00 19994330.278000000864 29000000.028000030667 27870000.015000000596 3967513.118999958038 60393.244200356 2024-03-24T05:51:38.910776+00:00 19994330.276999950409 28999999.994999971241 27870000.030999988317 3965433.907999991905 60393.244211832 2024-03-24T05:51:39.902280+00:00 19994330.278000000864 28999999.986999988556 27869999.951000019908 3967551.990000010002 60393.244223486 2024-03-24T05:51:40.909159+00:00 19994330.281000021845 29000000.013999998569 27870000.052999969572 3966763.037999988068 60393.244234961 2024-03-24T05:51:41.900663+00:00 19994330.272999998182 28999999.980000019073 27869999.943000018597 3970786.996000051033 60393.244246615 2024-03-24T05:51:42.907542+00:00 19994330.281000021845 29000000.008999999613 27869999.997999999672 3962732.046999930870 60393.244258091 2024-03-24T05:51:43.899045+00:00 19994330.278999920934 28999999.980000019073 27869999.978999998420 3965769.885000110138 60393.244269750 2024-03-24T05:51:44.906420+00:00 19994330.276000019163 29000000.027000010014 27870000.043999969959 3962292.091999887954 60393.244281220 2024-03-24T05:51:45.897427+00:00 19994330.278000000864 29000000.003999948502 27869999.979000028223 3968396.935000061989 60393.244292879 2024-03-24T05:51:46.904802+00:00 19994330.279000040144 28999999.983000040054 27870000.001999970526 3968967.052999972831 60393.244304539 2024-03-24T05:51:47.912178+00:00 19994330.278999920934 28999999.981999989599 27869999.983000040054 3962513.914000033867 60393.244316009 2024-03-24T05:51:48.903185+00:00 19994330.275000099093 29000000.039000030607 27870000.013999998569 3962123.110000013839 60393.244327669 2024-03-24T05:51:49.910560+00:00 19994330.281000021845 29000000.010999921709 27870000.013999998569 3967620.955999969970 60393.244339138 2024-03-24T05:51:50.901567+00:00 19994330.278999920934 28999999.981999989599 27870000.032999988645 3960317.014999986161 60393.244350798 2024-03-24T05:51:51.908943+00:00 19994330.276000019163 29000000.007000088692 27869999.937999960035 3966861.894999980927 60393.244362268 2024-03-24T05:51:52.899950+00:00 19994330.276999950409 29000000.033999919891 27870000.031000021845 3966445.110000013839 60393.244373927 2024-03-24T05:51:53.907325+00:00 19994330.277000069618 28999999.970000028610 27870000.000999990851 3966876.952000021935 60393.244385398 2024-03-24T05:51:54.898332+00:00 19994330.278999920934 28999999.983999971300 27870000.006999969482 3966678.062999964226 60393.244397057 2024-03-24T05:51:55.905707+00:00 19994330.280000090599 29000000.026000019163 27870000.046000000089 3965069.953000069130 60393.244408710 2024-03-24T05:51:56.912587+00:00 19994330.274999979883 28999999.981999989599 27869999.953000068665 3966872.014999986161 60393.244420186 2024-03-24T05:51:57.904090+00:00 19994330.281000021845 28999999.973000049591 27869999.970000028610 3966638.018999934196 60393.244431840 2024-03-24T05:51:58.910969+00:00 19994330.272999998182 29000000.008000019938 27870000.007999900728 3967840.938000082970 60393.244443316 2024-03-24T05:51:59.902472+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3963786.071999907028 60393.244454975 2024-03-24T05:52:00.909847+00:00 19994330.279000040144 29000000.002999901772 27870000.000000000000 3966050.061000109185 60393.244466445 2024-03-24T05:52:01.900854+00:00 19994330.280999898911 28999999.962000008672 27869999.942000031471 3962078.845999956131 60393.244478105 2024-03-24T05:52:02.908230+00:00 19994330.272999998182 29000000.029000040144 27870000.044999960810 3966015.082000017166 60393.244489580 2024-03-24T05:52:03.899733+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3962760.065999985207 60393.244501234 2024-03-24T05:52:04.906612+00:00 19994330.278999999166 28999999.960999969393 27869999.904999971390 3962334.962999939919 60393.244512704 2024-03-24T05:52:05.897619+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3966648.795000075828 60393.244524363 2024-03-24T05:52:06.904994+00:00 19994330.276999998838 29000000.004999998957 27870000.031000021845 3964149.141999959946 60393.244536023 2024-03-24T05:52:07.912370+00:00 19994330.280999999493 29000000.004999998957 27869999.992999911308 3966764.008000016212 60393.244547498 2024-03-24T05:52:08.903873+00:00 19994330.278999999166 29000000.000999998301 27870000.022999998182 3958684.055999993812 60393.244559152 2024-03-24T05:52:09.910752+00:00 19994330.275000009686 29000000.043999999762 27869999.953000068665 3962677.904000043869 60393.244570622 2024-03-24T05:52:10.901759+00:00 19994330.276999980211 28999999.962000001222 27870000.004999998957 3964563.085999966133 60393.244582281 2024-03-24T05:52:11.909135+00:00 19994330.278000030667 29000000.021999999881 27870000.049000021070 3962972.881999969017 60393.244593757 2024-03-24T05:52:12.900638+00:00 19994330.280999988317 28999999.997999999672 27869999.968999978155 3966296.096000074875 60393.244605411 2024-03-24T05:52:13.907517+00:00 19994330.275000009686 28999999.997999999672 27869999.999000001699 3966403.985999941826 60393.244616887 2024-03-24T05:52:14.899020+00:00 19994330.278999980539 28999999.966000020504 27870000.002999998629 3965002.907999991905 60393.244628540 2024-03-24T05:52:15.905899+00:00 19994330.277000010014 29000000.032999958843 27870000.017999999225 3959857.192999958992 60393.244640016 2024-03-24T05:52:16.897402+00:00 19994330.278000030667 28999999.992000039667 27870000.017000000924 3962589.949000000954 60393.244651670 2024-03-24T05:52:17.904282+00:00 19994330.275999959558 29000000.004999998957 27869999.967999979854 3960404.925999999046 60393.244663329 2024-03-24T05:52:18.911657+00:00 19994330.282000008970 29000000.004000011832 27870000.033000018448 3966986.975000023842 60393.244674805 2024-03-24T05:52:19.903160+00:00 19994330.278999980539 28999999.968999978155 27869999.938999980688 3964322.065000057220 60393.244686459 2024-03-24T05:52:20.910039+00:00 19994330.275000039488 29000000.031000021845 27870000.027000010014 3962471.998000026215 60393.244697934 2024-03-24T05:52:21.901542+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3967911.944999932777 60393.244709588 2024-03-24T05:52:22.908422+00:00 19994330.276000019163 28999999.993999961764 27870000.002999991179 3962243.014999986161 60393.244721064 2024-03-24T05:52:23.899925+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3968685.037999988068 60393.244732724 2024-03-24T05:52:24.907300+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3965344.942000031006 60393.244744193 2024-03-24T05:52:25.898307+00:00 19994330.282000008970 28999999.983000040054 27869999.975000020117 3966913.072999954224 60393.244755853 2024-03-24T05:52:26.905682+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3965793.012000083923 60393.244767329 2024-03-24T05:52:27.897185+00:00 19994330.274999979883 28999999.974999900907 27870000.031000021845 3967288.021000028122 60393.244778982 2024-03-24T05:52:28.904065+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3966158.952999948990 60393.244790642 2024-03-24T05:52:29.911440+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3967864.013999938965 60393.244802112 2024-03-24T05:52:30.902447+00:00 19994330.278999920934 29000000.029999971390 27870000.013000011444 3963661.951000093948 60393.244813771 2024-03-24T05:52:31.909822+00:00 19994330.279000040144 29000000.014999989420 27870000.017000019550 3965094.050999999046 60393.244825241 2024-03-24T05:52:32.900829+00:00 19994330.279999971390 28999999.978000041097 27870000.028999980539 3963076.972999929916 60393.244836900 2024-03-24T05:52:33.908205+00:00 19994330.276000019163 28999999.988000039011 27869999.929000020027 3962670.040000081062 60393.244848371 2024-03-24T05:52:34.899211+00:00 19994330.274000048637 29000000.013999938965 27870000.021999958903 3963949.871999979019 60393.244860030 2024-03-24T05:52:35.906587+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3967261.139999986161 60393.244871506 2024-03-24T05:52:36.898090+00:00 19994330.281000021845 28999999.992000099272 27870000.051999930292 3965791.924000024796 60393.244883159 2024-03-24T05:52:37.904969+00:00 19994330.278999920934 28999999.996999979019 27869999.927999969572 3963860.103999971878 60393.244894819 2024-03-24T05:52:38.912345+00:00 19994330.276000019163 29000000.015999909490 27870000.016000028700 3965620.013000010978 60393.244906295 2024-03-24T05:52:39.903848+00:00 19994330.279999971390 29000000.003000020981 27870000.024000048637 3963380.960000038147 60393.244917948 2024-03-24T05:52:40.910727+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3967274.945999979973 60393.244929424 2024-03-24T05:52:41.902230+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3967222.917999982834 60393.244941078 2024-03-24T05:52:42.909109+00:00 19994330.280999898911 29000000.034999970347 27870000.016999959946 3964687.029999970924 60393.244952553 2024-03-24T05:52:43.900612+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3960355.062999964226 60393.244964207 2024-03-24T05:52:44.907492+00:00 19994330.276999950409 29000000.006000000983 27870000.004000071436 3958599.938000082970 60393.244975683 2024-03-24T05:52:45.898995+00:00 19994330.275000099093 28999999.967999998480 27870000.013999938965 3962929.031000018120 60393.244987336 2024-03-24T05:52:46.905874+00:00 19994330.274999979883 29000000.032999988645 27870000.021000031382 3963152.945999979973 60393.244998812 2024-03-24T05:52:47.897377+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3965743.048999906052 60393.245010472 2024-03-24T05:52:48.904753+00:00 19994330.276999950409 29000000.000999998301 27869999.993999961764 3963209.965000032913 60393.245022126 2024-03-24T05:52:49.911632+00:00 19994330.280000090599 29000000.015999998897 27870000.012000080198 3964825.151999999769 60393.245033601 2024-03-24T05:52:50.903134+00:00 19994330.275999899954 28999999.982999980450 27869999.967000011355 3969178.907999999821 60393.245045255 2024-03-24T05:52:51.910014+00:00 19994330.280000090599 28999999.984000030905 27870000.048999909312 3967634.994000000879 60393.245056731 2024-03-24T05:52:52.901517+00:00 19994330.274999979883 29000000.035000000149 27870000.000999998301 3966270.018999997992 60393.245068384 2024-03-24T05:52:53.908397+00:00 19994330.276999950409 29000000.021999981254 27870000.013000000268 3962260.985000003129 60393.245079860 2024-03-24T05:52:54.899900+00:00 19994330.277000069618 28999999.959999978542 27869999.925000000745 3965524.973999998998 60393.245091519 2024-03-24T05:52:55.907275+00:00 19994330.282999988645 29000000.024000048637 27870000.047000009567 3968308.040999996942 60393.245102989 2024-03-24T05:52:56.898282+00:00 19994330.275999899954 28999999.972999989986 27870000.004999980330 3964949.955999999773 60393.245114643 2024-03-24T05:52:57.905161+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3965903.031000003219 60393.245126119 2024-03-24T05:52:58.896665+00:00 19994330.276999998838 29000000.013000011444 27869999.993000000715 3964094.053999998141 60393.245137773 2024-03-24T05:52:59.903543+00:00 19994330.278000000864 28999999.984999950975 27869999.981000009924 3963933.935000001919 60393.245149432 2024-03-24T05:53:00.910919+00:00 19994330.278000000864 28999999.987000048161 27870000.002999991179 3964970.962999999989 60393.245160902 2024-03-24T05:53:01.901926+00:00 19994330.282000008970 29000000.018999990076 27870000.030000001192 3965184.041999996174 60393.245172561 2024-03-24T05:53:02.909301+00:00 19994330.280000001192 28999999.972999930382 27869999.962999999523 3963099.030000001192 60393.245184031 2024-03-24T05:53:03.900308+00:00 19994330.271999999881 29000000.004999998957 27869999.980000019073 3960348.947000003885 60393.245195691 2024-03-24T05:53:04.907684+00:00 19994330.276999980211 29000000.025000099093 27870000.046000000089 3961131.968999996781 60393.245207166 2024-03-24T05:53:05.899187+00:00 19994330.280000001192 28999999.983999971300 27870000.021999958903 3961049.038999997079 60393.245218820 2024-03-24T05:53:06.906065+00:00 19994330.277000010014 29000000.016000028700 27870000.001000050455 3966899.996000006795 60393.245230296 2024-03-24T05:53:07.897569+00:00 19994330.280000001192 28999999.954999919981 27869999.973999980837 3963635.017999991775 60393.245241950 2024-03-24T05:53:08.904449+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3963054.025000005960 60393.245253609 2024-03-24T05:53:09.911824+00:00 19994330.275000009686 28999999.981999989599 27869999.979000028223 3964514.988999993075 60393.245265079 2024-03-24T05:53:10.902831+00:00 19994330.278999980539 29000000.027000069618 27870000.000000000000 3963097.959000005852 60393.245276738 2024-03-24T05:53:11.910206+00:00 19994330.273999989033 28999999.978999968618 27870000.044000029564 3964000.055999993812 60393.245288214 2024-03-24T05:53:12.901709+00:00 19994330.281000021845 28999999.963999990374 27869999.930999990553 3969662.969000012148 60393.245299868 2024-03-24T05:53:13.908589+00:00 19994330.280000030994 29000000.042999979109 27870000.037999991328 3965587.974999994040 60393.245311344 2024-03-24T05:53:14.900092+00:00 19994330.276999950409 29000000.012000080198 27869999.991999980062 3958614.924999997020 60393.245323003 2024-03-24T05:53:15.907467+00:00 19994330.277000010014 28999999.970999959856 27870000.006999969482 3965536.211000009906 60393.245334473 2024-03-24T05:53:16.898474+00:00 19994330.279000040144 29000000.026000019163 27870000.004000071436 3962439.881999998819 60393.245346133 2024-03-24T05:53:17.905849+00:00 19994330.275999959558 28999999.988999959081 27869999.995000001043 3961587.054999991786 60393.245357602 2024-03-24T05:53:18.896856+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3966854.914000004996 60393.245369262 2024-03-24T05:53:19.904232+00:00 19994330.282999988645 29000000.034999970347 27870000.029000040144 3967531.031999989878 60393.245380916 2024-03-24T05:53:20.911111+00:00 19994330.275000039488 28999999.965999960899 27869999.980999950320 3963297.939000010025 60393.245392391 2024-03-24T05:53:21.902614+00:00 19994330.275999959558 29000000.019000001252 27870000.024999979883 3961944.957000001799 60393.245404051 2024-03-24T05:53:22.909989+00:00 19994330.276000019163 28999999.991999998689 27869999.984000090510 3965563.170000001788 60393.245415521 2024-03-24T05:53:23.900997+00:00 19994330.278999980539 29000000.017000000924 27870000.029999971390 3963257.965000004042 60393.245427180 2024-03-24T05:53:24.908372+00:00 19994330.282999988645 29000000.022999998182 27869999.980999950320 3966843.018999993801 60393.245438650 2024-03-24T05:53:25.899379+00:00 19994330.277000069618 28999999.941999990493 27869999.967000011355 3964193.879999995232 60393.245450309 2024-03-24T05:53:26.906754+00:00 19994330.276999950409 29000000.059999998659 27870000.013000011444 3963729.085000007879 60393.245461780 2024-03-24T05:53:27.897761+00:00 19994330.274999979883 28999999.946000009775 27869999.991000059992 3964023.086999983061 60393.245473439 2024-03-24T05:53:28.905136+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3962549.892000020016 60393.245484915 2024-03-24T05:53:29.896640+00:00 19994330.278000000864 29000000.034000009298 27869999.980999950320 3967558.017999976873 60393.245496574 2024-03-24T05:53:30.904015+00:00 19994330.282999988645 29000000.030999988317 27870000.048000101000 3963766.978000015020 60393.245508228 2024-03-24T05:53:31.910894+00:00 19994330.275000099093 28999999.953000009060 27869999.982999999076 3962586.027999997139 60393.245519704 2024-03-24T05:53:32.902397+00:00 19994330.276999950409 28999999.977999988943 27869999.962000001222 3965405.032000004780 60393.245531357 2024-03-24T05:53:33.909277+00:00 19994330.278000000864 29000000.028999980539 27869999.989999990910 3966523.986999989022 60393.245542833 2024-03-24T05:53:34.900780+00:00 19994330.278000000864 28999999.998000029474 27870000.013000000268 3967330.048000007868 60393.245554487 2024-03-24T05:53:35.907658+00:00 19994330.276000019163 29000000.000000000000 27870000.040000021458 3966117.888000010978 60393.245565963 2024-03-24T05:53:36.899162+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3960603.141999990214 60393.245577622 2024-03-24T05:53:37.906537+00:00 19994330.281000021845 29000000.014999989420 27869999.925999999046 3965173.930999993812 60393.245589092 2024-03-24T05:53:38.897545+00:00 19994330.278999920934 28999999.968999978155 27870000.010000020266 3966880.884999989998 60393.245600752 2024-03-24T05:53:39.904920+00:00 19994330.274000048637 29000000.050999999046 27870000.060999959707 3959960.000000000000 60393.245612221 2024-03-24T05:53:40.895927+00:00 19994330.276999950409 28999999.963999990374 27870000.008000019938 3966152.103000015020 60393.245623881 2024-03-24T05:53:41.903302+00:00 19994330.278000000864 28999999.971000079066 27869999.930000010878 3965805.946999996901 60393.245635535 2024-03-24T05:53:42.910181+00:00 19994330.281000021845 29000000.003000020981 27870000.023999989033 3963777.051999986172 60393.245647010 2024-03-24T05:53:43.901686+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3966344.015000015032 60393.245658664 2024-03-24T05:53:44.908564+00:00 19994330.276000019163 29000000.006999969482 27870000.015999969095 3962277.990000010002 60393.245670140 2024-03-24T05:53:45.900067+00:00 19994330.278999920934 28999999.993000030518 27869999.939000010490 3964886.960999995004 60393.245681793 2024-03-24T05:53:46.906946+00:00 19994330.274000048637 28999999.990000009537 27869999.982999980450 3962873.083999990951 60393.245693269 2024-03-24T05:53:47.898449+00:00 19994330.281000021845 29000000.041999939829 27870000.065000001341 3963345.914000004996 60393.245704928 2024-03-24T05:53:48.905825+00:00 19994330.275999899954 28999999.950000051409 27869999.995000001043 3968177.127000004053 60393.245716399 2024-03-24T05:53:49.896832+00:00 19994330.280000090599 29000000.006999969482 27869999.962000068277 3965503.859999984968 60393.245728058 2024-03-24T05:53:50.904207+00:00 19994330.279999971390 29000000.004000071436 27870000.022999878973 3964755.080999999773 60393.245739711 2024-03-24T05:53:51.911086+00:00 19994330.274999998510 29000000.002999901772 27869999.979000091553 3964062.979000002146 60393.245751187 2024-03-24T05:53:52.902589+00:00 19994330.280000001192 28999999.999000068754 27870000.051999930292 3963752.935000001919 60393.245762841 2024-03-24T05:53:53.909469+00:00 19994330.275999989361 28999999.983999971300 27869999.948000069708 3963704.069000006188 60393.245774317 2024-03-24T05:53:54.900972+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3964483.907999991905 60393.245785970 2024-03-24T05:53:55.907851+00:00 19994330.278999999166 28999999.996000051498 27869999.998999949545 3965545.108999996912 60393.245797446 2024-03-24T05:53:56.899354+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3965876.888000010978 60393.245809106 2024-03-24T05:53:57.906729+00:00 19994330.278000008315 28999999.975000020117 27869999.955999970436 3966146.107999979984 60393.245820575 2024-03-24T05:53:58.897736+00:00 19994330.274999979883 29000000.021000001580 27870000.083000060171 3963498.911000012886 60393.245832235 2024-03-24T05:53:59.905111+00:00 19994330.278000030667 29000000.006999999285 27869999.934999939054 3967662.061999977101 60393.245843705 2024-03-24T05:54:00.896119+00:00 19994330.278000000864 29000000.007000010461 27870000.022999998182 3963481.082000017166 60393.245855364 2024-03-24T05:54:01.903493+00:00 19994330.281999979168 28999999.984000001103 27869999.996999979019 3968347.912999988068 60393.245867018 2024-03-24T05:54:02.910373+00:00 19994330.276000019163 28999999.987999990582 27869999.999000068754 3961635.981000006199 60393.245878494 2024-03-24T05:54:03.901877+00:00 19994330.278999980539 29000000.029000010341 27869999.947000030428 3968980.013000010978 60393.245890148 2024-03-24T05:54:04.908756+00:00 19994330.273999989033 28999999.991000000387 27870000.046000000089 3967112.051999986172 60393.245901623 2024-03-24T05:54:05.900259+00:00 19994330.279000040144 28999999.970999989659 27870000.018999930471 3966704.902000010014 60393.245913277 2024-03-24T05:54:06.907138+00:00 19994330.278999980539 29000000.006000008434 27869999.983000040054 3966000.037999988068 60393.245924753 2024-03-24T05:54:07.898641+00:00 19994330.278999980539 29000000.013999998569 27870000.010999921709 3964534.976999998093 60393.245936412 2024-03-24T05:54:08.906016+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3968890.059000014793 60393.245947882 2024-03-24T05:54:09.897024+00:00 19994330.277000010014 29000000.035000029951 27870000.017000000924 3967056.000000000000 60393.245959542 2024-03-24T05:54:10.904399+00:00 19994330.278999980539 28999999.995999988168 27869999.992000009865 3969492.958000003826 60393.245971012 2024-03-24T05:54:11.895406+00:00 19994330.276000019163 28999999.977000001818 27869999.975999999791 3970386.041000009049 60393.245982671 2024-03-24T05:54:12.902781+00:00 19994330.278999980539 29000000.050999999046 27869999.999000001699 3966854.001999973785 60393.245994325 2024-03-24T05:54:13.909660+00:00 19994330.278999980539 28999999.961000028998 27869999.969000011683 3967996.870999991894 60393.246005801 2024-03-24T05:54:14.901163+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3973267.036000012886 60393.246017454 2024-03-24T05:54:15.908043+00:00 19994330.275000039488 29000000.017000019550 27870000.002000000328 3968728.025000036228 60393.246028930 2024-03-24T05:54:16.899546+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3960471.029999970924 60393.246040589 2024-03-24T05:54:17.906921+00:00 19994330.276999950409 28999999.981000069529 27869999.988999988884 3965961.981000006199 60393.246052059 2024-03-24T05:54:18.897928+00:00 19994330.282999988645 29000000.026000019163 27870000.013999998569 3968570.064000010025 60393.246063719 2024-03-24T05:54:19.905304+00:00 19994330.272999998182 28999999.980999950320 27870000.003000020981 3961656.936999977101 60393.246075189 2024-03-24T05:54:20.896311+00:00 19994330.284000039101 29000000.031999949366 27870000.013999998569 3961578.069999992847 60393.246086848 2024-03-24T05:54:21.903686+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3964656.967999995220 60393.246098318 2024-03-24T05:54:22.894693+00:00 19994330.279999971390 29000000.002000089735 27869999.958999991417 3960132.050000011921 60393.246109977 2024-03-24T05:54:23.902068+00:00 19994330.271999958903 28999999.955999970436 27869999.967000011355 3964203.916000009049 60393.246121637 2024-03-24T05:54:24.909443+00:00 19994330.284000039101 29000000.052000049502 27870000.046000000089 3965583.076000034809 60393.246133113 2024-03-24T05:54:25.900947+00:00 19994330.278000000864 28999999.980999950320 27870000.026999950409 3968188.942999958992 60393.246144766 2024-03-24T05:54:26.907826+00:00 19994330.276000019163 29000000.024000048637 27870000.005000051111 3967031.014999986161 60393.246156242 2024-03-24T05:54:27.899329+00:00 19994330.278999920934 28999999.972999930382 27869999.940000001341 3963745.979000031948 60393.246167902 2024-03-24T05:54:28.906704+00:00 19994330.277000069618 28999999.971000079066 27869999.991999980062 3972478.925999999046 60393.246179372 2024-03-24T05:54:29.897711+00:00 19994330.278000000864 29000000.028999920934 27870000.044999960810 3962686.088999987114 60393.246191025 2024-03-24T05:54:30.904590+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3964136.958000003826 60393.246202501 2024-03-24T05:54:31.896094+00:00 19994330.280000090599 29000000.006000038236 27870000.008000019938 3966756.065999985207 60393.246214161 2024-03-24T05:54:32.903469+00:00 19994330.282999988645 29000000.022999878973 27870000.001000050455 3964328.923000038136 60393.246225814 2024-03-24T05:54:33.910348+00:00 19994330.272999998182 29000000.017000079155 27870000.000000000000 3962035.986000000965 60393.246237290 2024-03-24T05:54:34.901851+00:00 19994330.274999979883 28999999.981999989599 27870000.021999958903 3963180.074000000954 60393.246248944 2024-03-24T05:54:35.908731+00:00 19994330.278000000864 28999999.984999999404 27870000.032000061125 3962013.961999952793 60393.246260419 2024-03-24T05:54:36.900234+00:00 19994330.279999971390 29000000.000999998301 27869999.937999960035 3966669.033000051975 60393.246272079 2024-03-24T05:54:37.907609+00:00 19994330.276000019163 28999999.993000000715 27870000.013999938965 3967810.953999996185 60393.246283549 2024-03-24T05:54:38.898616+00:00 19994330.281000021845 28999999.975999999791 27869999.979000091553 3968476.958000003826 60393.246295208 2024-03-24T05:54:39.905991+00:00 19994330.276999950409 29000000.046999990940 27870000.037999991328 3966008.084999979008 60393.246306678 2024-03-24T05:54:40.896999+00:00 19994330.277000069618 29000000.006999999285 27869999.970999959856 3963969.912999988068 60393.246318338 2024-03-24T05:54:41.904374+00:00 19994330.275999899954 28999999.999000009149 27870000.065000060946 3970332.999000012875 60393.246329808 2024-03-24T05:54:42.895381+00:00 19994330.277000069618 28999999.981000009924 27869999.935999989510 3966253.097000002861 60393.246341467 2024-03-24T05:54:43.902756+00:00 19994330.281999949366 28999999.986999988556 27869999.962999939919 3967109.005999981891 60393.246353121 2024-03-24T05:54:44.909635+00:00 19994330.277000069618 29000000.003999978304 27870000.032999988645 3969382.997000039089 60393.246364596 2024-03-24T05:54:45.901138+00:00 19994330.276000000536 29000000.002000030130 27870000.009999990463 3964587.002999960911 60393.246376256 2024-03-24T05:54:46.908514+00:00 19994330.280999999493 28999999.981999989599 27869999.991999980062 3965667.889999986161 60393.246387726 2024-03-24T05:54:47.899521+00:00 19994330.275000009686 29000000.022999998182 27870000.001000050455 3970320.104000031948 60393.246399385 2024-03-24T05:54:48.906896+00:00 19994330.278999999166 29000000.000000000000 27870000.035999998450 3966424.913999975193 60393.246410861 2024-03-24T05:54:49.898399+00:00 19994330.276999998838 29000000.031000021845 27870000.026999998838 3967937.035000026226 60393.246422515 2024-03-24T05:54:50.905279+00:00 19994330.278999999166 28999999.970999959856 27869999.958000000566 3968824.968999981880 60393.246433991 2024-03-24T05:54:51.896782+00:00 19994330.278999999166 29000000.001000050455 27869999.975000008941 3963806.059000014793 60393.246445644 2024-03-24T05:54:52.903661+00:00 19994330.278000000864 28999999.998999949545 27870000.035999979824 3967339.856000006199 60393.246457120 2024-03-24T05:54:53.895164+00:00 19994330.278000000864 29000000.001999970526 27869999.947000000626 3964676.080999969970 60393.246468780 2024-03-24T05:54:54.902539+00:00 19994330.274000018835 28999999.999000068754 27870000.076000008732 3965930.007000029087 60393.246480433 2024-03-24T05:54:55.909418+00:00 19994330.280999988317 28999999.978999968618 27869999.947000000626 3967880.018999993801 60393.246491909 2024-03-24T05:54:56.900922+00:00 19994330.277000010014 29000000.003000020981 27870000.011999990791 3968109.008000016212 60393.246503563 2024-03-24T05:54:57.907801+00:00 19994330.277999971062 29000000.055999990553 27870000.022999998182 3965430.039999961853 60393.246515038 2024-03-24T05:54:58.899304+00:00 19994330.277000010014 28999999.962999939919 27869999.990000009537 3966780.990999997128 60393.246526698 2024-03-24T05:54:59.906679+00:00 19994330.280000030994 28999999.983000040054 27869999.976000010967 3967555.997000039089 60393.246538168 2024-03-24T05:55:00.897687+00:00 19994330.274999979883 28999999.988999959081 27869999.987999979407 3967060.120999991894 60393.246549827 2024-03-24T05:55:01.905062+00:00 19994330.282999988645 29000000.043000098318 27870000.055000010878 3970665.936999977101 60393.246561297 2024-03-24T05:55:02.896069+00:00 19994330.277000010014 28999999.980999950320 27869999.988000039011 3966776.824000000954 60393.246572956 2024-03-24T05:55:03.903444+00:00 19994330.277000010014 28999999.991999980062 27869999.916999999434 3966282.134000062943 60393.246584427 2024-03-24T05:55:04.894451+00:00 19994330.277000010014 29000000.004000071436 27870000.081999961287 3962949.940999985207 60393.246596086 2024-03-24T05:55:05.901827+00:00 19994330.275999959558 29000000.036999940872 27870000.000000000000 3966903.037999988068 60393.246607739 2024-03-24T05:55:06.908706+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3965490.075999975204 60393.246619215 2024-03-24T05:55:07.900209+00:00 19994330.281000021845 28999999.940999981016 27869999.946999911219 3964943.856999992859 60393.246630869 2024-03-24T05:55:08.907088+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3963458.029999970924 60393.246642345 2024-03-24T05:55:09.898591+00:00 19994330.276000019163 29000000.033999919891 27870000.008000019938 3961331.126000047196 60393.246653998 2024-03-24T05:55:10.905470+00:00 19994330.279999971390 29000000.031000021845 27870000.037000060081 3963715.878000020981 60393.246665474 2024-03-24T05:55:11.896974+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3962618.069999932777 60393.246677128 2024-03-24T05:55:12.903853+00:00 19994330.281000021845 28999999.999000001699 27870000.035999890417 3964067.050000071991 60393.246688603 2024-03-24T05:55:13.895356+00:00 19994330.276000019163 29000000.010999999940 27869999.964000109583 3960303.958999990951 60393.246700263 2024-03-24T05:55:14.902731+00:00 19994330.281999949366 28999999.986999999732 27870000.014999989420 3966117.013999938965 60393.246711917 2024-03-24T05:55:15.909610+00:00 19994330.274000048637 29000000.000000000000 27869999.932999968529 3961845.042999982834 60393.246723387 2024-03-24T05:55:16.900618+00:00 19994330.278000000864 28999999.970000009984 27870000.036000009626 3961787.911000012886 60393.246735046 2024-03-24T05:55:17.907993+00:00 19994330.276999950409 29000000.012999981642 27870000.046000000089 3967481.067000031006 60393.246746522 2024-03-24T05:55:18.899496+00:00 19994330.280000090599 29000000.034000009298 27869999.953999999911 3966664.907000064850 60393.246758176 2024-03-24T05:55:19.906375+00:00 19994330.278000000864 28999999.993999991566 27870000.050999999046 3958758.011999965180 60393.246769651 2024-03-24T05:55:20.897879+00:00 19994330.278999920934 28999999.980000019073 27869999.960000038147 3963634.031999946106 60393.246781305 2024-03-24T05:55:21.904758+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3960651.922999978065 60393.246792781 2024-03-24T05:55:22.896261+00:00 19994330.278000000864 29000000.028000000864 27870000.093999978155 3961467.091000080109 60393.246804434 2024-03-24T05:55:23.903140+00:00 19994330.277000069618 28999999.945999979973 27869999.932999968529 3962225.924999951851 60393.246815910 2024-03-24T05:55:24.894642+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3962859.146000028122 60393.246827564 2024-03-24T05:55:25.901523+00:00 19994330.276999950409 29000000.036000009626 27870000.067999958992 3963555.919999957085 60393.246839223 2024-03-24T05:55:26.908898+00:00 19994330.281000021845 28999999.996999979019 27869999.982999999076 3963409.029000043869 60393.246850699 2024-03-24T05:55:27.900401+00:00 19994330.276000019163 28999999.977999988943 27869999.956000011414 3964393.940999985207 60393.246862353 2024-03-24T05:55:28.907280+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3966806.044000030030 60393.246873829 2024-03-24T05:55:29.898783+00:00 19994330.275999899954 29000000.001000050455 27869999.986000001431 3966235.957999945153 60393.246885482 2024-03-24T05:55:30.905662+00:00 19994330.282000061125 28999999.986000001431 27870000.006999980658 3963461.013000010978 60393.246896958 2024-03-24T05:55:31.897166+00:00 19994330.278000000864 29000000.003000020981 27870000.043999999762 3961089.029000043869 60393.246908617 2024-03-24T05:55:32.904541+00:00 19994330.276999950409 29000000.020999908447 27869999.964000020176 3963079.891000031959 60393.246920087 2024-03-24T05:55:33.895548+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3961622.086999893188 60393.246931741 2024-03-24T05:55:34.902427+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3963509.915000081062 60393.246943217 2024-03-24T05:55:35.893930+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3963304.067999958992 60393.246954876 2024-03-24T05:55:36.901306+00:00 19994330.276999950409 28999999.994000080973 27870000.013999998569 3962584.993999958038 60393.246966530 2024-03-24T05:55:37.908185+00:00 19994330.282000061125 29000000.021999958903 27870000.025999959558 3959942.941000103951 60393.246978005 2024-03-24T05:55:38.899688+00:00 19994330.278000000864 28999999.968000050634 27869999.966000020504 3960872.125000000000 60393.246989659 2024-03-24T05:55:39.906567+00:00 19994330.274999998510 29000000.041999939829 27870000.026000019163 3968230.905999898911 60393.247001135 2024-03-24T05:55:40.898070+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3960534.114000082016 60393.247012789 2024-03-24T05:55:41.904950+00:00 19994330.276999998838 28999999.977000001818 27870000.009999990463 3963142.898000001907 60393.247024265 2024-03-24T05:55:42.896453+00:00 19994330.277000010014 28999999.960000038147 27869999.925999999046 3963853.064000010025 60393.247035924 2024-03-24T05:55:43.903828+00:00 19994330.278999999166 29000000.050999999046 27870000.027000010014 3961138.901999949943 60393.247047394 2024-03-24T05:55:44.894835+00:00 19994330.277999978513 28999999.993000030518 27870000.029000040144 3960805.141999959946 60393.247059053 2024-03-24T05:55:45.902209+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3963376.963000059128 60393.247070707 2024-03-24T05:55:46.909089+00:00 19994330.275999989361 28999999.996999979019 27870000.016999959946 3959325.978000044823 60393.247082183 2024-03-24T05:55:47.900593+00:00 19994330.278999980539 28999999.975999951363 27869999.958999991417 3965155.926999927033 60393.247093836 2024-03-24T05:55:48.907472+00:00 19994330.280000001192 29000000.022000070661 27870000.028000000864 3963704.050999999046 60393.247105312 2024-03-24T05:55:49.898975+00:00 19994330.275000009686 29000000.010000001639 27870000.031000021845 3961759.036000012886 60393.247116972 2024-03-24T05:55:50.906350+00:00 19994330.282000008970 28999999.984000001103 27869999.958999991417 3960399.939000010025 60393.247128441 2024-03-24T05:55:51.897357+00:00 19994330.275999989361 28999999.982000000775 27870000.018000010401 3961365.029000043869 60393.247140101 2024-03-24T05:55:52.904733+00:00 19994330.281000021845 29000000.045000001788 27870000.021000031382 3967317.060999989975 60393.247151571 2024-03-24T05:55:53.895740+00:00 19994330.272999998182 28999999.972999989986 27870000.005999919027 3963914.940999985207 60393.247163231 2024-03-24T05:55:54.903115+00:00 19994330.278000000864 28999999.993000000715 27869999.953000068665 3965923.995000004768 60393.247174701 2024-03-24T05:55:55.894122+00:00 19994330.281000021845 29000000.050000008196 27870000.044999960810 3964521.959999918938 60393.247186360 2024-03-24T05:55:56.901497+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3961625.131000041962 60393.247198019 2024-03-24T05:55:57.908873+00:00 19994330.274999979883 28999999.969999998808 27869999.945000048727 3963727.769000052940 60393.247209489 2024-03-24T05:55:58.899880+00:00 19994330.280000030994 28999999.995999988168 27870000.049999948591 3965089.075999975204 60393.247221149 2024-03-24T05:55:59.907255+00:00 19994330.274999979883 29000000.022000011057 27869999.970999959856 3960770.990999937057 60393.247232619 2024-03-24T05:56:00.898262+00:00 19994330.279000040144 28999999.996999979019 27869999.994000080973 3963060.123000026215 60393.247244278 2024-03-24T05:56:01.905637+00:00 19994330.276999950409 28999999.999000009149 27870000.029999971390 3969469.999000072014 60393.247255754 2024-03-24T05:56:02.897141+00:00 19994330.280000030994 29000000.012000020593 27869999.993999961764 3961215.915999888908 60393.247267407 2024-03-24T05:56:03.904020+00:00 19994330.277000010014 28999999.968999978155 27869999.975000020117 3965915.990000010002 60393.247278883 2024-03-24T05:56:04.895523+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3966526.933000088204 60393.247290537 2024-03-24T05:56:05.902402+00:00 19994330.274999979883 28999999.999000009149 27869999.989999998361 3972227.046999930870 60393.247302013 2024-03-24T05:56:06.893905+00:00 19994330.279999971390 29000000.031000021845 27870000.026999998838 3963799.142000079155 60393.247313672 2024-03-24T05:56:07.901281+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3965733.877999901772 60393.247325326 2024-03-24T05:56:08.908160+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3966134.024000049103 60393.247336802 2024-03-24T05:56:09.899663+00:00 19994330.279000040144 28999999.985000010580 27869999.978999998420 3966382.072000027169 60393.247348455 2024-03-24T05:56:10.906542+00:00 19994330.274999979883 29000000.000999931246 27869999.999000009149 3962552.021999955177 60393.247359931 2024-03-24T05:56:11.898045+00:00 19994330.277000069618 29000000.007000088692 27870000.035000000149 3966359.914000033867 60393.247371585 2024-03-24T05:56:12.904925+00:00 19994330.279999971390 28999999.969999909401 27869999.971999999136 3972381.965999960899 60393.247383060 2024-03-24T05:56:13.896428+00:00 19994330.278000000864 29000000.055000070482 27870000.025000009686 3965102.105000019073 60393.247394720 2024-03-24T05:56:14.903803+00:00 19994330.279000040144 29000000.008999940008 27869999.987999979407 3962991.947999954224 60393.247406190 2024-03-24T05:56:15.894810+00:00 19994330.278999920934 28999999.963999990374 27870000.013999998569 3965426.919000030030 60393.247417849 2024-03-24T05:56:16.902185+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3965370.062000035774 60393.247429319 2024-03-24T05:56:17.893193+00:00 19994330.274000048637 29000000.013000011444 27870000.011999960989 3958955.990000010002 60393.247440979 2024-03-24T05:56:18.900568+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3962100.016999959946 60393.247452633 2024-03-24T05:56:19.907447+00:00 19994330.281999949366 29000000.023999929428 27870000.030999958515 3966885.111999989022 60393.247464108 2024-03-24T05:56:20.898950+00:00 19994330.277000069618 28999999.977000001818 27869999.954000059515 3969108.837000011932 60393.247475768 2024-03-24T05:56:21.906325+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3967139.111000061035 60393.247487243 2024-03-24T05:56:22.897828+00:00 19994330.276000019163 28999999.984000090510 27870000.022999998182 3962826.972999929916 60393.247498897 2024-03-24T05:56:23.904708+00:00 19994330.278000000864 28999999.985999941826 27869999.980999950320 3961533.893000007141 60393.247510373 2024-03-24T05:56:24.896211+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3961756.032000064850 60393.247522026 2024-03-24T05:56:25.903090+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3964840.042999982834 60393.247533502 2024-03-24T05:56:26.894593+00:00 19994330.281999949366 29000000.046000000089 27870000.014000058174 3964678.998999952804 60393.247545156 2024-03-24T05:56:27.901472+00:00 19994330.277000069618 28999999.988000001758 27870000.037999991328 3962428.006999969017 60393.247556815 2024-03-24T05:56:28.908848+00:00 19994330.273999929428 28999999.969999998808 27869999.947000030428 3962590.969000101089 60393.247568285 2024-03-24T05:56:29.899855+00:00 19994330.277000069618 28999999.996000010520 27870000.014999989420 3965262.001999973785 60393.247579945 2024-03-24T05:56:30.907230+00:00 19994330.281000021845 29000000.024000000209 27870000.036000009626 3958476.042999982834 60393.247591415 2024-03-24T05:56:31.898237+00:00 19994330.278000000864 28999999.984999980778 27870000.009999990463 3965813.049999951851 60393.247603074 2024-03-24T05:56:32.905613+00:00 19994330.280000001192 29000000.003000020981 27869999.998999949545 3960556.879999995232 60393.247614544 2024-03-24T05:56:33.896620+00:00 19994330.276000000536 29000000.035000000149 27869999.990000009537 3963452.105000019073 60393.247626204 2024-03-24T05:56:34.903995+00:00 19994330.276999998838 28999999.963999990374 27869999.977000001818 3960655.042000054847 60393.247637674 2024-03-24T05:56:35.895002+00:00 19994330.276999998838 29000000.010000020266 27870000.029000040144 3963686.842000008095 60393.247649333 2024-03-24T05:56:36.902377+00:00 19994330.278000000864 29000000.005999978632 27869999.974999900907 3966085.083999990951 60393.247660809 2024-03-24T05:56:37.893880+00:00 19994330.278000000864 28999999.999000009149 27870000.015000101179 3962512.976999998093 60393.247672462 2024-03-24T05:56:38.900761+00:00 19994330.280000019819 28999999.985000010580 27869999.925999999046 3959886.969999908935 60393.247684122 2024-03-24T05:56:39.908135+00:00 19994330.275999989361 29000000.005999978632 27870000.100999951363 3967720.033000112046 60393.247695592 2024-03-24T05:56:40.899142+00:00 19994330.278000000864 28999999.995999988168 27869999.947000030428 3964013.964999914169 60393.247707251 2024-03-24T05:56:41.906517+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3962359.103000044823 60393.247718722 2024-03-24T05:56:42.897524+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3963961.916000009049 60393.247730381 2024-03-24T05:56:43.904900+00:00 19994330.278999980539 29000000.014999989420 27869999.920000001788 3967428.975999950897 60393.247741857 2024-03-24T05:56:44.896403+00:00 19994330.281000021845 28999999.979000028223 27870000.039999999106 3968793.013000010978 60393.247753510 2024-03-24T05:56:45.903282+00:00 19994330.276999980211 29000000.011000040919 27869999.997000001371 3965324.988000034820 60393.247764980 2024-03-24T05:56:46.894289+00:00 19994330.276000019163 29000000.025999899954 27870000.067000001669 3968277.078999996185 60393.247776640 2024-03-24T05:56:47.901665+00:00 19994330.278000000864 29000000.019000049680 27869999.960000008345 3964266.960000038147 60393.247788115 2024-03-24T05:56:48.893168+00:00 19994330.277000010014 28999999.967000011355 27869999.988999988884 3967517.011999965180 60393.247799769 2024-03-24T05:56:49.900047+00:00 19994330.279999971390 28999999.983999971300 27870000.002000000328 3966783.975999950897 60393.247811428 2024-03-24T05:56:50.907422+00:00 19994330.280000030994 28999999.990000009537 27869999.982999980450 3963497.040000081062 60393.247822898 2024-03-24T05:56:51.898429+00:00 19994330.278000000864 29000000.006000038236 27870000.005000028759 3967030.877999901772 60393.247834558 2024-03-24T05:56:52.905805+00:00 19994330.275999959558 29000000.020999908447 27870000.022000011057 3961300.106999992859 60393.247846028 2024-03-24T05:56:53.896812+00:00 19994330.275000039488 29000000.024000048637 27869999.993999961764 3963345.061000109185 60393.247857687 2024-03-24T05:56:54.904187+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3963489.995999931823 60393.247869163 2024-03-24T05:56:55.895690+00:00 19994330.280000030994 28999999.960999969393 27869999.949999991804 3968537.894000052940 60393.247880817 2024-03-24T05:56:56.902569+00:00 19994330.282000008970 29000000.009000059217 27870000.002000030130 3962894.064000010025 60393.247892292 2024-03-24T05:56:57.894072+00:00 19994330.274999979883 28999999.973000049591 27869999.949999991804 3965836.945999979973 60393.247903946 2024-03-24T05:56:58.900952+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3966893.992999910843 60393.247915606 2024-03-24T05:56:59.908327+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3962587.090000032913 60393.247927076 2024-03-24T05:57:00.899334+00:00 19994330.279999971390 28999999.977999929339 27869999.982000049204 3966403.886000037193 60393.247938735 2024-03-24T05:57:01.906709+00:00 19994330.278000000864 29000000.028000000864 27870000.032999929041 3963471.062999964226 60393.247950205 2024-03-24T05:57:02.897716+00:00 19994330.279999971390 29000000.024000048637 27870000.027000069618 3967770.016000031959 60393.247961864 2024-03-24T05:57:03.905092+00:00 19994330.275000099093 28999999.949000000954 27869999.940999981016 3963268.957999945153 60393.247973335 2024-03-24T05:57:04.896099+00:00 19994330.278999920934 29000000.043000001460 27869999.988000039011 3966881.986000061035 60393.247984994 2024-03-24T05:57:05.903474+00:00 19994330.274999979883 28999999.976999990642 27870000.009999990463 3964536.072999954224 60393.247996464 2024-03-24T05:57:06.894481+00:00 19994330.277000069618 29000000.006000008434 27870000.000999931246 3966190.950000048149 60393.248008124 2024-03-24T05:57:07.901857+00:00 19994330.282999988645 28999999.986999999732 27870000.016000028700 3961529.983000040054 60393.248019593 2024-03-24T05:57:08.892864+00:00 19994330.276999950409 28999999.977999988943 27869999.983999971300 3961715.044999957085 60393.248031253 2024-03-24T05:57:09.900239+00:00 19994330.277000069618 29000000.032000008970 27870000.008000019938 3968926.965999960899 60393.248042907 2024-03-24T05:57:10.907118+00:00 19994330.276999950409 28999999.981000009924 27869999.991999980062 3962561.955000042915 60393.248054382 2024-03-24T05:57:11.898621+00:00 19994330.278000000864 29000000.007999990135 27870000.008000019938 3964431.138999938965 60393.248066036 2024-03-24T05:57:12.905501+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3967347.915000081062 60393.248077512 2024-03-24T05:57:13.897004+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3962524.006999969017 60393.248089165 2024-03-24T05:57:14.903883+00:00 19994330.280000090599 29000000.031000021845 27869999.991000059992 3965755.986999989022 60393.248100641 2024-03-24T05:57:15.895387+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3968136.973000050057 60393.248112295 2024-03-24T05:57:16.902264+00:00 19994330.275999899954 28999999.992000039667 27870000.029999971390 3965808.021999955177 60393.248123771 2024-03-24T05:57:17.893768+00:00 19994330.277000069618 28999999.964999970049 27869999.925999999046 3966237.065999985207 60393.248135424 2024-03-24T05:57:18.900648+00:00 19994330.281999949366 29000000.035000029951 27869999.991000059992 3963617.886000037193 60393.248146900 2024-03-24T05:57:19.892151+00:00 19994330.274999979883 28999999.968999978155 27870000.025999899954 3966211.013999938965 60393.248158559 2024-03-24T05:57:20.899526+00:00 19994330.279000040144 28999999.989000018686 27869999.993000030518 3962434.004000000190 60393.248170213 2024-03-24T05:57:21.906405+00:00 19994330.276999950409 29000000.008999940008 27869999.973999980837 3963133.045000000857 60393.248181689 2024-03-24T05:57:22.897908+00:00 19994330.278000120074 29000000.032999988645 27869999.947999998927 3966267.910000000149 60393.248193342 2024-03-24T05:57:23.904787+00:00 19994330.278000000864 28999999.974000100046 27870000.072999998927 3963685.959999999031 60393.248204818 2024-03-24T05:57:24.896291+00:00 19994330.278999920934 28999999.993999961764 27870000.006999999285 3964432.085000000894 60393.248216478 2024-03-24T05:57:25.903666+00:00 19994330.277000069618 29000000.039000030607 27869999.992000009865 3962784.058999999892 60393.248227947 2024-03-24T05:57:26.894673+00:00 19994330.278000000864 28999999.982999920845 27869999.997999999672 3965839.976999998093 60393.248239607 2024-03-24T05:57:27.902048+00:00 19994330.276999998838 28999999.998000029474 27869999.984000001103 3963961.050999999046 60393.248251077 2024-03-24T05:57:28.893055+00:00 19994330.278000000864 29000000.003000020981 27870000.052999999374 3964066.038000002969 60393.248262736 2024-03-24T05:57:29.900431+00:00 19994330.276999998838 28999999.980999950320 27869999.938999980688 3960460.869000003207 60393.248274390 2024-03-24T05:57:30.907310+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3962863.038999997079 60393.248285866 2024-03-24T05:57:31.898813+00:00 19994330.278999999166 28999999.990000009537 27869999.992000039667 3963288.962999999989 60393.248297520 2024-03-24T05:57:32.905692+00:00 19994330.279999990016 28999999.970999959856 27869999.971999939531 3963752.055000000168 60393.248308995 2024-03-24T05:57:33.897195+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3964307.965000004042 60393.248320655 2024-03-24T05:57:34.904570+00:00 19994330.275999989361 29000000.002000089735 27870000.000999990851 3962687.985999993980 60393.248332125 2024-03-24T05:57:35.895578+00:00 19994330.278999980539 28999999.977000001818 27870000.014999989420 3963100.028000005055 60393.248343784 2024-03-24T05:57:36.902953+00:00 19994330.280000001192 29000000.016999959946 27869999.939000010490 3963667.928000003099 60393.248355254 2024-03-24T05:57:37.893960+00:00 19994330.272999998182 29000000.001000050455 27869999.990000009537 3966905.052999988198 60393.248366914 2024-03-24T05:57:38.901335+00:00 19994330.283000018448 28999999.991999980062 27870000.046000000089 3965995.004000008106 60393.248378390 2024-03-24T05:57:39.892839+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3958549.981999992859 60393.248390043 2024-03-24T05:57:40.899718+00:00 19994330.278999980539 28999999.991999998689 27869999.993000030518 3963791.034000008833 60393.248401702 2024-03-24T05:57:41.907093+00:00 19994330.274999979883 29000000.000999998301 27870000.026999950409 3961916.009000002872 60393.248413178 2024-03-24T05:57:42.898596+00:00 19994330.277000010014 28999999.994999989867 27869999.973999980837 3965966.049999997020 60393.248424832 2024-03-24T05:57:43.905475+00:00 19994330.282000008970 28999999.973000001162 27869999.973000049591 3966588.944999992847 60393.248436302 2024-03-24T05:57:44.896483+00:00 19994330.276000019163 29000000.035000011325 27870000.039999961853 3963021.068000004161 60393.248447961 2024-03-24T05:57:45.903858+00:00 19994330.278999980539 28999999.991999980062 27869999.964000109583 3964870.953999996185 60393.248459437 2024-03-24T05:57:46.895361+00:00 19994330.276000019163 28999999.997000008821 27870000.043999910355 3961644.927000001073 60393.248471091 2024-03-24T05:57:47.902240+00:00 19994330.276999950409 29000000.025999989361 27869999.980000019073 3960648.024000003934 60393.248482566 2024-03-24T05:57:48.893743+00:00 19994330.277000010014 28999999.978999998420 27870000.014999989420 3964369.965999991167 60393.248494220 2024-03-24T05:57:49.900622+00:00 19994330.282000008970 28999999.991000000387 27869999.971999999136 3964683.111000000965 60393.248505696 2024-03-24T05:57:50.892126+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3957053.955000013113 60393.248517355 2024-03-24T05:57:51.899501+00:00 19994330.276000019163 28999999.999000009149 27869999.955000039190 3961697.941000000108 60393.248529009 2024-03-24T05:57:52.906380+00:00 19994330.277999941260 28999999.981000009924 27870000.077000018209 3963623.049999982119 60393.248540485 2024-03-24T05:57:53.897883+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3962591.017000020016 60393.248552138 2024-03-24T05:57:54.904763+00:00 19994330.279999971390 28999999.958999991417 27869999.940999981016 3965243.032999991905 60393.248563614 2024-03-24T05:57:55.896266+00:00 19994330.276000019163 29000000.015000049025 27870000.011000040919 3960924.967999995220 60393.248575268 2024-03-24T05:57:56.903145+00:00 19994330.285000089556 29000000.019999980927 27870000.023999929428 3964693.029000014067 60393.248586744 2024-03-24T05:57:57.894648+00:00 19994330.273999929428 29000000.000999990851 27869999.964000109583 3965893.956999986898 60393.248598397 2024-03-24T05:57:58.901527+00:00 19994330.274000048637 29000000.001000050455 27870000.040999889374 3965410.022000014782 60393.248609873 2024-03-24T05:57:59.893031+00:00 19994330.278999920934 28999999.993999961764 27870000.049000021070 3963332.979000002146 60393.248621533 2024-03-24T05:58:00.900406+00:00 19994330.278000000864 28999999.991999980062 27869999.905999999493 3968050.895999997854 60393.248633002 2024-03-24T05:58:01.891413+00:00 19994330.280000090599 29000000.000000000000 27870000.074000000954 3968976.169000000227 60393.248644662 2024-03-24T05:58:02.898788+00:00 19994330.278000000864 29000000.042999979109 27869999.971000000834 3964364.879999995232 60393.248656316 2024-03-24T05:58:03.905667+00:00 19994330.278000000864 28999999.984000090510 27869999.972999989986 3963029.104000002146 60393.248667791 2024-03-24T05:58:04.897170+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3966191.873999983072 60393.248679445 2024-03-24T05:58:05.904050+00:00 19994330.276000019163 28999999.970999959856 27869999.984999980778 3962352.084000021219 60393.248690921 2024-03-24T05:58:06.895553+00:00 19994330.278000000864 29000000.022999998182 27870000.029000010341 3965631.031999974977 60393.248702580 2024-03-24T05:58:07.902928+00:00 19994330.279999971390 28999999.972999930382 27869999.984000001103 3963300.986000000965 60393.248714050 2024-03-24T05:58:08.893935+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3966647.945000023115 60393.248725710 2024-03-24T05:58:09.901311+00:00 19994330.274999979883 29000000.002000089735 27870000.034000009298 3963901.059999973048 60393.248737180 2024-03-24T05:58:10.892318+00:00 19994330.279000040144 28999999.996999979019 27869999.953000009060 3967322.055000007153 60393.248748839 2024-03-24T05:58:11.899693+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3964275.902000010014 60393.248760499 2024-03-24T05:58:12.907067+00:00 19994330.278000000864 29000000.011999960989 27870000.025000039488 3964823.965000004042 60393.248771968 2024-03-24T05:58:13.898075+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3963051.037000000011 60393.248783628 2024-03-24T05:58:14.905450+00:00 19994330.281000021845 28999999.977000001818 27870000.032000008970 3966003.945999979973 60393.248795098 2024-03-24T05:58:15.896458+00:00 19994330.275999899954 29000000.044000029564 27869999.995999988168 3965733.094000012148 60393.248806757 2024-03-24T05:58:16.903833+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3962573.958000003826 60393.248818233 2024-03-24T05:58:17.895336+00:00 19994330.276000019163 28999999.978000000119 27870000.021000031382 3962163.979999988806 60393.248829887 2024-03-24T05:58:18.902215+00:00 19994330.277000069618 29000000.022999998182 27869999.989000018686 3962554.057999997865 60393.248841363 2024-03-24T05:58:19.893719+00:00 19994330.280999898911 28999999.999000001699 27870000.000999931246 3966057.902999997139 60393.248853022 2024-03-24T05:58:20.901093+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3967144.075000017881 60393.248864492 2024-03-24T05:58:21.892101+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3961042.991999983788 60393.248876151 2024-03-24T05:58:22.899475+00:00 19994330.275999989361 29000000.011000011116 27870000.021000031382 3962994.973000019789 60393.248887805 2024-03-24T05:58:23.906355+00:00 19994330.276000011712 29000000.016999989748 27870000.013000011444 3962092.991999983788 60393.248899281 2024-03-24T05:58:24.897859+00:00 19994330.278999999166 28999999.986999988556 27869999.916999939829 3966043.087000011932 60393.248910935 2024-03-24T05:58:25.904738+00:00 19994330.280000001192 28999999.987000018358 27870000.100000020117 3965672.984999984968 60393.248922410 2024-03-24T05:58:26.896241+00:00 19994330.276000011712 28999999.996999979019 27869999.983000040054 3963865.981000006199 60393.248934070 2024-03-24T05:58:27.903616+00:00 19994330.276999980211 29000000.018000010401 27869999.970000028610 3962009.958999990951 60393.248945540 2024-03-24T05:58:28.894623+00:00 19994330.280000001192 29000000.003000020981 27870000.005999919027 3963327.000999987125 60393.248957199 2024-03-24T05:58:29.901998+00:00 19994330.277000010014 28999999.974999960512 27869999.978000041097 3965015.041000009049 60393.248968669 2024-03-24T05:58:30.893006+00:00 19994330.275999989361 29000000.008999999613 27869999.993000030518 3957553.986000000965 60393.248980328 2024-03-24T05:58:31.900381+00:00 19994330.277000010014 29000000.000999990851 27870000.036999940872 3963437.043000041973 60393.248991799 2024-03-24T05:58:32.891388+00:00 19994330.280999988317 29000000.024000048637 27869999.986999988556 3963563.933999956120 60393.249003458 2024-03-24T05:58:33.898763+00:00 19994330.280000030994 28999999.958999991417 27870000.008000019938 3962003.036000012886 60393.249015117 2024-03-24T05:58:34.906139+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3967842.944000006188 60393.249026587 2024-03-24T05:58:35.897146+00:00 19994330.277000010014 29000000.017000019550 27870000.044000029564 3961777.047999978065 60393.249038247 2024-03-24T05:58:36.904521+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3969784.929000020027 60393.249049717 2024-03-24T05:58:37.895528+00:00 19994330.278999980539 28999999.964999910444 27869999.925999999046 3964015.079999982845 60393.249061376 2024-03-24T05:58:38.902903+00:00 19994330.278999980539 29000000.018000010401 27870000.034999970347 3967368.031000018120 60393.249072852 2024-03-24T05:58:39.894406+00:00 19994330.279000040144 28999999.996000051498 27869999.969999998808 3962574.952000021935 60393.249084506 2024-03-24T05:58:40.901286+00:00 19994330.276999950409 28999999.990999940783 27870000.035000000149 3963253.972999989986 60393.249095981 2024-03-24T05:58:41.892789+00:00 19994330.278000060469 29000000.022999998182 27870000.017000000924 3964308.023999989033 60393.249107635 2024-03-24T05:58:42.899668+00:00 19994330.272999938577 29000000.012000080198 27869999.964000001550 3964844.004000008106 60393.249119111 2024-03-24T05:58:43.891171+00:00 19994330.279000040144 28999999.971999999136 27870000.028999999166 3960584.941999971867 60393.249130770 2024-03-24T05:58:44.898547+00:00 19994330.282000008970 28999999.998999949545 27869999.983000010252 3964627.003000020981 60393.249142424 2024-03-24T05:58:45.905426+00:00 19994330.275999959558 28999999.988999959081 27870000.000999990851 3965636.017000020016 60393.249153894 2024-03-24T05:58:46.896433+00:00 19994330.278000060469 29000000.011000040919 27870000.025999989361 3965382.977999985218 60393.249165554 2024-03-24T05:58:47.903808+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3964440.073000013828 60393.249177023 2024-03-24T05:58:48.894815+00:00 19994330.279999971390 28999999.989000078291 27869999.954999979585 3967768.888999999035 60393.249188683 2024-03-24T05:58:49.902190+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3958035.051999986172 60393.249200153 2024-03-24T05:58:50.893197+00:00 19994330.279999971390 29000000.019999980927 27870000.069000009447 3961534.110000013839 60393.249211812 2024-03-24T05:58:51.900573+00:00 19994330.279000040144 28999999.986999988556 27869999.945999979973 3964285.041000009049 60393.249223288 2024-03-24T05:58:52.892076+00:00 19994330.273999929428 29000000.006000038236 27870000.013000011444 3963708.893999993801 60393.249234942 2024-03-24T05:58:53.898955+00:00 19994330.277000069618 29000000.011999960989 27870000.065999981016 3964040.001999973785 60393.249246601 2024-03-24T05:58:54.906330+00:00 19994330.278999920934 28999999.979000091553 27869999.941999968141 3964865.041999996174 60393.249258071 2024-03-24T05:58:55.897338+00:00 19994330.279000040144 28999999.995000001043 27869999.986000001431 3963136.931999980938 60393.249269730 2024-03-24T05:58:56.904713+00:00 19994330.281000021845 29000000.011999990791 27869999.960000038147 3965846.072000027169 60393.249281206 2024-03-24T05:58:57.896216+00:00 19994330.278999920934 28999999.982999999076 27870000.004999998957 3964544.963999987114 60393.249292860 2024-03-24T05:58:58.903095+00:00 19994330.272999998182 29000000.000000011176 27870000.019999980927 3964192.051999986172 60393.249304336 2024-03-24T05:58:59.894598+00:00 19994330.277000069618 29000000.028999980539 27870000.019999980927 3962667.870000004768 60393.249315989 2024-03-24T05:59:00.901477+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3960215.055000007153 60393.249327465 2024-03-24T05:59:01.892981+00:00 19994330.280999898911 29000000.045000020415 27870000.062999960035 3964288.131000041962 60393.249339119 2024-03-24T05:59:02.899860+00:00 19994330.278000000864 28999999.969999998808 27869999.907000061125 3962099.877999960911 60393.249350594 2024-03-24T05:59:03.891363+00:00 19994330.280000090599 28999999.993000000715 27870000.008999940008 3963510.954999982845 60393.249362248 2024-03-24T05:59:04.898242+00:00 19994330.276999950409 29000000.004000011832 27870000.047999981791 3965624.013999999035 60393.249373908 2024-03-24T05:59:05.905617+00:00 19994330.276000019163 29000000.019999980927 27869999.967000011355 3967118.047000051010 60393.249385377 2024-03-24T05:59:06.896625+00:00 19994330.281000021845 28999999.991000000387 27869999.996000051498 3964347.081999958027 60393.249397037 2024-03-24T05:59:07.904000+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3960727.835000038147 60393.249408507 2024-03-24T05:59:08.895007+00:00 19994330.279999971390 29000000.029000040144 27869999.992999911308 3962219.185000001919 60393.249420166 2024-03-24T05:59:09.902382+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3960202.852999985218 60393.249431636 2024-03-24T05:59:10.893390+00:00 19994330.271000031382 28999999.970999959856 27869999.985000010580 3968179.055999993812 60393.249443296 2024-03-24T05:59:11.900765+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3962423.001999973785 60393.249454772 2024-03-24T05:59:12.892268+00:00 19994330.279999971390 29000000.031999949366 27870000.047999981791 3964285.922000051010 60393.249466425 2024-03-24T05:59:13.899147+00:00 19994330.284000039101 29000000.009000059217 27869999.953000068665 3961509.050999999046 60393.249477901 2024-03-24T05:59:14.890650+00:00 19994330.271999999881 28999999.995999928564 27870000.041000008583 3960944.005999981891 60393.249489555 2024-03-24T05:59:15.897529+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3964411.985000013839 60393.249501214 2024-03-24T05:59:16.904904+00:00 19994330.278999999166 28999999.980000019073 27869999.991000059992 3963267.046999990940 60393.249512690 2024-03-24T05:59:17.896408+00:00 19994330.275000009686 29000000.019000049680 27869999.993000000715 3958827.000999987125 60393.249524344 2024-03-24T05:59:18.903287+00:00 19994330.280000001192 28999999.990000009537 27870000.015000000596 3963703.921999990940 60393.249535820 2024-03-24T05:59:19.894790+00:00 19994330.280999988317 29000000.025999899954 27870000.024000000209 3965895.007000029087 60393.249547473 2024-03-24T05:59:20.901669+00:00 19994330.279000010341 28999999.985000010580 27870000.002999991179 3968611.087999999989 60393.249558949 2024-03-24T05:59:21.893173+00:00 19994330.275000009686 28999999.973000049591 27869999.973999988288 3971851.928999959957 60393.249570608 2024-03-24T05:59:22.900548+00:00 19994330.275999989361 29000000.011999960989 27869999.977000001818 3962314.006000041962 60393.249582078 2024-03-24T05:59:23.891555+00:00 19994330.278999980539 28999999.986000061035 27869999.986000001431 3965222.018000007141 60393.249593738 2024-03-24T05:59:24.898930+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3957443.024999976158 60393.249605391 2024-03-24T05:59:25.905809+00:00 19994330.276000019163 29000000.005999919027 27869999.963999990374 3963284.925000011921 60393.249616867 2024-03-24T05:59:26.897313+00:00 19994330.277999971062 29000000.000000000000 27870000.012999981642 3968326.069999992847 60393.249628521 2024-03-24T05:59:27.904192+00:00 19994330.281000021845 28999999.970000028610 27869999.971000019461 3966091.031000018120 60393.249639996 2024-03-24T05:59:28.895695+00:00 19994330.276000019163 29000000.001000050455 27870000.022000011057 3962174.954999982845 60393.249651650 2024-03-24T05:59:29.902574+00:00 19994330.274999979883 29000000.036000009626 27870000.028000000864 3964015.057999968994 60393.249663126 2024-03-24T05:59:30.894077+00:00 19994330.278999980539 28999999.967999938875 27869999.940999981016 3965470.981000006199 60393.249674779 2024-03-24T05:59:31.900957+00:00 19994330.280000030994 29000000.011000040919 27870000.059000018984 3963134.935999989975 60393.249686255 2024-03-24T05:59:32.892459+00:00 19994330.278999980539 28999999.995999999344 27869999.925000008196 3966195.984000027180 60393.249697915 2024-03-24T05:59:33.899834+00:00 19994330.278000000864 29000000.014000009745 27870000.069999989122 3968465.018000007141 60393.249709385 2024-03-24T05:59:34.890842+00:00 19994330.277000010014 28999999.982999999076 27869999.987999979407 3970067.055999993812 60393.249721044 2024-03-24T05:59:35.898217+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3965698.980999947060 60393.249732698 2024-03-24T05:59:36.905096+00:00 19994330.280000030994 29000000.039000000805 27870000.042999979109 3968389.035000085831 60393.249744174 2024-03-24T05:59:37.896600+00:00 19994330.277000010014 28999999.988000009209 27869999.942000031471 3963574.008999944199 60393.249755827 2024-03-24T05:59:38.903479+00:00 19994330.280999958515 28999999.995000001043 27870000.026999950409 3964706.057999968994 60393.249767303 2024-03-24T05:59:39.894982+00:00 19994330.278000060469 28999999.997000008821 27870000.003000020981 3972452.857000112999 60393.249778957 2024-03-24T05:59:40.901861+00:00 19994330.274999979883 28999999.974000010639 27869999.983000040054 3964716.985999941826 60393.249790432 2024-03-24T05:59:41.893365+00:00 19994330.279999971390 29000000.067999958992 27870000.014999989420 3963157.042999982834 60393.249802086 2024-03-24T05:59:42.900244+00:00 19994330.276000019163 28999999.949000000954 27869999.950000051409 3962423.024000049103 60393.249813562 2024-03-24T05:59:43.891747+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3964348.952000021935 60393.249825221 2024-03-24T05:59:44.899122+00:00 19994330.281000021845 29000000.050999999046 27870000.005999919027 3962362.019999980927 60393.249836691 2024-03-24T05:59:45.890129+00:00 19994330.278999920934 28999999.998999949545 27870000.011000040919 3965781.059000014793 60393.249848351 2024-03-24T05:59:46.897504+00:00 19994330.272999998182 28999999.951000031084 27869999.968999978155 3961842.023999928962 60393.249860005 2024-03-24T05:59:47.904384+00:00 19994330.278000000864 29000000.059999998659 27870000.009999990463 3969309.019000052940 60393.249871480 2024-03-24T05:59:48.895887+00:00 19994330.279000040144 28999999.963999990374 27870000.003000020981 3963253.873999952804 60393.249883134 2024-03-24T05:59:49.902766+00:00 19994330.279000040144 29000000.007000029087 27869999.993000030518 3964909.027999997139 60393.249894610 2024-03-24T05:59:50.894269+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3964388.948000072967 60393.249906263 2024-03-24T05:59:51.901148+00:00 19994330.278999920934 29000000.051999930292 27870000.042000059038 3970330.017999887001 60393.249917739 2024-03-24T05:59:52.892652+00:00 19994330.278000000864 28999999.968000050634 27869999.969999909401 3968084.048000096809 60393.249929398 2024-03-24T05:59:53.900027+00:00 19994330.274000048637 29000000.000999931246 27870000.060000058264 3964409.927999972831 60393.249940868 2024-03-24T05:59:54.891034+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3964112.100999950897 60393.249952528 2024-03-24T05:59:55.898409+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3968042.935999989975 60393.249963998 2024-03-24T05:59:56.889417+00:00 19994330.279999971390 28999999.994000080973 27869999.980999998748 3963175.000000000000 60393.249975657 2024-03-24T05:59:57.896792+00:00 19994330.279999971390 28999999.997999910265 27869999.991000000387 3964628.007000089157 60393.249987317 2024-03-24T05:59:58.904167+00:00 19994330.274999979883 29000000.010000109673 27870000.035000000149 3965706.083999990951 60393.249998786 2024-03-24T05:59:59.895174+00:00 19994330.280000090599 29000000.028999920934 27870000.041000008583 3964320.947999954224 60393.250010446 2024-03-24T06:00:00.902549+00:00 19994330.275999899954 29000000.003000020981 27869999.993000000715 3965462.009000062943 60393.250021916 2024-03-24T06:00:01.893556+00:00 19994330.276000019163 28999999.981999989599 27870000.002999991179 3965593.036999940872 60393.250033576 2024-03-24T06:00:02.900932+00:00 19994330.279000040144 28999999.993000030518 27869999.960000008345 3964363.952999948990 60393.250045051 2024-03-24T06:00:03.892435+00:00 19994330.281000021845 29000000.026000019163 27870000.015999998897 3964163.921000003815 60393.250056705 2024-03-24T06:00:04.899314+00:00 19994330.275999899954 28999999.957999940962 27870000.022999998182 3964952.995000004768 60393.250068181 2024-03-24T06:00:05.890818+00:00 19994330.276000019163 29000000.039000030607 27870000.018000010401 3966253.064000010025 60393.250079834 2024-03-24T06:00:06.897697+00:00 19994330.278000000864 28999999.991999980062 27869999.984999950975 3963831.991000055801 60393.250091494 2024-03-24T06:00:07.905072+00:00 19994330.282999999821 28999999.957999940962 27869999.957000020891 3967357.105999947060 60393.250102964 2024-03-24T06:00:08.896079+00:00 19994330.272999998182 29000000.049000021070 27870000.059999998659 3965997.883000016212 60393.250114623 2024-03-24T06:00:09.903454+00:00 19994330.278999999166 28999999.951000001281 27869999.943000018597 3966383.029999970924 60393.250126093 2024-03-24T06:00:10.894461+00:00 19994330.282000008970 29000000.033000010997 27870000.002999961376 3963751.974000095855 60393.250137753 2024-03-24T06:00:11.901837+00:00 19994330.272999998182 28999999.993999991566 27869999.944000009447 3969415.058999896049 60393.250149223 2024-03-24T06:00:12.892844+00:00 19994330.276999998838 29000000.020000010729 27870000.089000049978 3964895.960000038147 60393.250160882 2024-03-24T06:00:13.900219+00:00 19994330.280999999493 29000000.021999981254 27869999.989999949932 3965248.115000010002 60393.250172358 2024-03-24T06:00:14.891721+00:00 19994330.278999980539 28999999.964999999851 27870000.022000011057 3962677.830000042915 60393.250184012 2024-03-24T06:00:15.898601+00:00 19994330.276000019163 28999999.992000009865 27870000.004000071436 3961629.990999937057 60393.250195487 2024-03-24T06:00:16.890104+00:00 19994330.278000000864 29000000.023999989033 27869999.989999890327 3966306.049000024796 60393.250207141 2024-03-24T06:00:17.896983+00:00 19994330.276999980211 28999999.988000009209 27869999.992000099272 3966974.077999948990 60393.250218800 2024-03-24T06:00:18.904359+00:00 19994330.280000001192 28999999.977999988943 27869999.975999951363 3967123.917000054847 60393.250230270 2024-03-24T06:00:19.895366+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3968216.044999957085 60393.250241930 2024-03-24T06:00:20.902742+00:00 19994330.277999971062 28999999.995000001043 27870000.006999969482 3966554.949000000954 60393.250253400 2024-03-24T06:00:21.893748+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3967587.008000016212 60393.250265059 2024-03-24T06:00:22.901124+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3972125.049000024796 60393.250276529 2024-03-24T06:00:23.892131+00:00 19994330.281000021845 29000000.013999998569 27869999.987999919802 3965349.039000033867 60393.250288188 2024-03-24T06:00:24.899505+00:00 19994330.275000039488 28999999.989999949932 27869999.973999980837 3963689.947999954224 60393.250299659 2024-03-24T06:00:25.890513+00:00 19994330.276999950409 29000000.005000051111 27870000.055999990553 3965418.067999958992 60393.250311318 2024-03-24T06:00:26.897888+00:00 19994330.280000030994 28999999.996999919415 27869999.973000049591 3965907.979000092018 60393.250322788 2024-03-24T06:00:27.888896+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3967538.969999908935 60393.250334448 2024-03-24T06:00:28.896271+00:00 19994330.275999959558 28999999.962000008672 27869999.932999968529 3966507.002000092994 60393.250346107 2024-03-24T06:00:29.903646+00:00 19994330.279000040144 29000000.019999980927 27870000.001000050455 3965732.027999997139 60393.250357583 2024-03-24T06:00:30.895149+00:00 19994330.277000010014 28999999.986000061035 27870000.031999949366 3969426.916999936104 60393.250369236 2024-03-24T06:00:31.902028+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3965292.093000053894 60393.250380712 2024-03-24T06:00:32.893531+00:00 19994330.284000039101 29000000.029999971390 27869999.981999989599 3971718.959999918938 60393.250392372 2024-03-24T06:00:33.900907+00:00 19994330.275000039488 28999999.991999980062 27870000.012000080198 3969055.976999998093 60393.250403841 2024-03-24T06:00:34.891914+00:00 19994330.276999950409 28999999.980000019073 27870000.006999999285 3965478.892000079155 60393.250415501 2024-03-24T06:00:35.899289+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3960478.059999942780 60393.250426971 2024-03-24T06:00:36.890296+00:00 19994330.278000000864 28999999.983000040054 27870000.044999990612 3966666.978000044823 60393.250438631 2024-03-24T06:00:37.897672+00:00 19994330.274999979883 28999999.978999968618 27869999.968000009656 3966798.039999961853 60393.250450284 2024-03-24T06:00:38.904550+00:00 19994330.282999988645 29000000.037999991328 27870000.002999991179 3968517.965000032913 60393.250461760 2024-03-24T06:00:39.896054+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3967385.052999972831 60393.250473414 2024-03-24T06:00:40.902933+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3965062.004999995232 60393.250484889 2024-03-24T06:00:41.894436+00:00 19994330.272999998182 28999999.978999968618 27870000.032000008970 3966300.893000007141 60393.250496543 2024-03-24T06:00:42.901315+00:00 19994330.282000061125 29000000.029000040144 27869999.992000009865 3968062.103999971878 60393.250508019 2024-03-24T06:00:43.892819+00:00 19994330.275999899954 28999999.981999989599 27869999.984999980778 3968442.914000033867 60393.250519678 2024-03-24T06:00:44.900194+00:00 19994330.281000021845 29000000.016000028700 27870000.021000031382 3968503.981000065804 60393.250531148 2024-03-24T06:00:45.891201+00:00 19994330.277000069618 29000000.024999979883 27870000.025999959558 3961131.068999886978 60393.250542807 2024-03-24T06:00:46.898576+00:00 19994330.279999971390 28999999.978999998420 27869999.967999991030 3968001.007000089157 60393.250554283 2024-03-24T06:00:47.890080+00:00 19994330.273999929428 28999999.985000010580 27869999.994000021368 3973102.082999945153 60393.250565937 2024-03-24T06:00:48.896958+00:00 19994330.278000120074 29000000.000999990851 27870000.026000019163 3962040.879000068177 60393.250577596 2024-03-24T06:00:49.904334+00:00 19994330.278999920934 28999999.958000019193 27869999.931999981403 3966329.001999973785 60393.250589066 2024-03-24T06:00:50.895341+00:00 19994330.279000040144 29000000.017999980599 27869999.991000000387 3967162.123999952804 60393.250600726 2024-03-24T06:00:51.902716+00:00 19994330.279999971390 29000000.052999999374 27870000.105000019073 3969393.943000078201 60393.250612202 2024-03-24T06:00:52.894219+00:00 19994330.276000019163 28999999.962000008672 27869999.941999968141 3965951.997999907006 60393.250623855 2024-03-24T06:00:53.901099+00:00 19994330.274999979883 28999999.997999999672 27870000.022000011057 3974182.020000100136 60393.250635331 2024-03-24T06:00:54.892603+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3968728.978999971878 60393.250646985 2024-03-24T06:00:55.899481+00:00 19994330.281000021845 28999999.998000029474 27870000.009999990463 3967730.968999981880 60393.250658460 2024-03-24T06:00:56.890984+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3967054.967000008095 60393.250670120 2024-03-24T06:00:57.898358+00:00 19994330.279000040144 28999999.986999988556 27870000.039000030607 3968520.050999999046 60393.250681590 2024-03-24T06:00:58.889367+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3960014.990000010002 60393.250693250 2024-03-24T06:00:59.896742+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3971303.000000000000 60393.250704903 2024-03-24T06:01:00.903621+00:00 19994330.274000048637 29000000.012000020593 27869999.995000001043 3966074.998000026215 60393.250716379 2024-03-24T06:01:01.895124+00:00 19994330.282999999821 29000000.013000011444 27869999.954999919981 3963704.074999928009 60393.250728033 2024-03-24T06:01:02.902003+00:00 19994330.274999998510 28999999.993999961764 27870000.044000029564 3971066.912999988068 60393.250739508 2024-03-24T06:01:03.893506+00:00 19994330.280000001192 29000000.015999969095 27869999.991000059992 3970732.085000038147 60393.250751162 2024-03-24T06:01:04.900386+00:00 19994330.276999998838 29000000.007000088692 27870000.002999901772 3966917.891999959946 60393.250762638 2024-03-24T06:01:05.891889+00:00 19994330.278000000864 28999999.977000001818 27869999.989000078291 3969335.047000051010 60393.250774291 2024-03-24T06:01:06.898768+00:00 19994330.276000011712 28999999.992999911308 27869999.987999919802 3966552.072999954224 60393.250785762 2024-03-24T06:01:07.889775+00:00 19994330.278000000864 29000000.015000101179 27870000.016000028700 3966270.853000044823 60393.250797421 2024-03-24T06:01:08.897151+00:00 19994330.280000001192 29000000.026999950409 27870000.004999998957 3969780.059999942780 60393.250808896 2024-03-24T06:01:09.888654+00:00 19994330.278999980539 28999999.985000010580 27869999.971000079066 3968523.004999995232 60393.250820550 2024-03-24T06:01:10.895533+00:00 19994330.276000019163 28999999.967999938875 27870000.036999940872 3967740.995000004768 60393.250832209 2024-03-24T06:01:11.902908+00:00 19994330.275999989361 28999999.986000061035 27869999.978999968618 3963175.962000011932 60393.250843685 2024-03-24T06:01:12.894411+00:00 19994330.278999980539 29000000.041000008583 27870000.032999988645 3967721.064000010025 60393.250855339 2024-03-24T06:01:13.901291+00:00 19994330.277000039816 28999999.980000019073 27869999.936999998987 3968329.022000073921 60393.250866815 2024-03-24T06:01:14.892794+00:00 19994330.279999971390 29000000.008000019938 27870000.008999999613 3965936.906999946106 60393.250878468 2024-03-24T06:01:15.899673+00:00 19994330.278000000864 28999999.982999920845 27870000.010000009090 3965736.118000030983 60393.250889944 2024-03-24T06:01:16.891176+00:00 19994330.274999979883 29000000.001999970526 27870000.037999998778 3968759.972999929916 60393.250901604 2024-03-24T06:01:17.898551+00:00 19994330.282000008970 29000000.059000018984 27869999.947999980301 3970189.955000042915 60393.250913073 2024-03-24T06:01:18.889558+00:00 19994330.277000010014 28999999.955000039190 27870000.059000018984 3966245.990999937057 60393.250924733 2024-03-24T06:01:19.896933+00:00 19994330.277000010014 29000000.000000000000 27869999.979999989271 3964797.971000074875 60393.250936387 2024-03-24T06:01:20.903813+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3968994.082000017166 60393.250947862 2024-03-24T06:01:21.895318+00:00 19994330.279999971390 28999999.988000039011 27869999.997000008821 3965324.963999987114 60393.250959522 2024-03-24T06:01:22.902691+00:00 19994330.278000000864 28999999.987999919802 27869999.970999959856 3968700.008999944199 60393.250970992 2024-03-24T06:01:23.893699+00:00 19994330.275000039488 28999999.999000001699 27870000.036000009626 3967917.985000013839 60393.250982651 2024-03-24T06:01:24.901074+00:00 19994330.279999971390 28999999.977000009269 27870000.008000019938 3969553.096000074875 60393.250994121 2024-03-24T06:01:25.892081+00:00 19994330.278000000864 29000000.015999991447 27869999.971999999136 3972710.863999962807 60393.251005781 2024-03-24T06:01:26.899456+00:00 19994330.280000030994 29000000.035000011325 27870000.010999981314 3972435.939999938011 60393.251017251 2024-03-24T06:01:27.890463+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3970379.127000092994 60393.251028910 2024-03-24T06:01:28.897838+00:00 19994330.278000000864 29000000.021000001580 27870000.061999980360 3965646.967999935150 60393.251040386 2024-03-24T06:01:29.889342+00:00 19994330.276000019163 28999999.978000018746 27869999.995999988168 3963340.986000061035 60393.251052040 2024-03-24T06:01:30.896221+00:00 19994330.282000061125 28999999.975999981165 27869999.944000009447 3968525.998999952804 60393.251063699 2024-03-24T06:01:31.903596+00:00 19994330.274999979883 29000000.037000000477 27870000.005999978632 3967760.016999959946 60393.251075169 2024-03-24T06:01:32.894604+00:00 19994330.276999950409 28999999.975000020117 27870000.063000079244 3967190.979000092018 60393.251086828 2024-03-24T06:01:33.901979+00:00 19994330.278000000864 28999999.979999959469 27869999.940999981016 3971239.057999968994 60393.251098298 2024-03-24T06:01:34.892986+00:00 19994330.279000040144 29000000.078999999911 27870000.044999960810 3967570.931999921799 60393.251109958 2024-03-24T06:01:35.900360+00:00 19994330.274999979883 28999999.948000010103 27869999.939000010490 3969938.012000083923 60393.251121428 2024-03-24T06:01:36.891368+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3966490.041000009049 60393.251133087 2024-03-24T06:01:37.898743+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3971006.038999915123 60393.251144563 2024-03-24T06:01:38.890247+00:00 19994330.274000048637 28999999.967999991030 27869999.967000011355 3968125.975000023842 60393.251156216 2024-03-24T06:01:39.897126+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3967737.995000004768 60393.251167692 2024-03-24T06:01:40.888629+00:00 19994330.281000021845 29000000.001999910921 27870000.032999988645 3965974.016000031959 60393.251179346 2024-03-24T06:01:41.895508+00:00 19994330.275999899954 29000000.020000100136 27870000.000000000000 3970141.934999942780 60393.251191006 2024-03-24T06:01:42.902883+00:00 19994330.277000069618 28999999.954999919981 27869999.958000060171 3970656.057000041008 60393.251202481 2024-03-24T06:01:43.894386+00:00 19994330.278999920934 29000000.031000021845 27870000.003999948502 3970236.000000000000 60393.251214135 2024-03-24T06:01:44.901266+00:00 19994330.280000090599 28999999.986000061035 27870000.003999948502 3971922.008000016212 60393.251225611 2024-03-24T06:01:45.892769+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3963668.884999989998 60393.251237270 2024-03-24T06:01:46.900144+00:00 19994330.272999998182 28999999.995999928564 27869999.957000020891 3972135.090999960899 60393.251248740 2024-03-24T06:01:47.891151+00:00 19994330.281000021845 29000000.016000028700 27870000.042999979109 3965446.027000070084 60393.251260400 2024-03-24T06:01:48.898526+00:00 19994330.273999929428 28999999.983999971300 27869999.974000100046 3961297.934999942780 60393.251271870 2024-03-24T06:01:49.889534+00:00 19994330.279000040144 29000000.001000050455 27870000.006999969482 3964530.006000041962 60393.251283529 2024-03-24T06:01:50.896909+00:00 19994330.279000040144 29000000.024000048637 27869999.995999928564 3970665.992000000086 60393.251294999 2024-03-24T06:01:51.887916+00:00 19994330.278000000864 28999999.970999959856 27870000.010999999940 3965817.884000000078 60393.251306659 2024-03-24T06:01:52.895291+00:00 19994330.276999950409 28999999.996999979019 27869999.973000001162 3966220.141000001226 60393.251318318 2024-03-24T06:01:53.902666+00:00 19994330.278000000864 29000000.037999991328 27870000.047999989241 3970631.037999998778 60393.251329788 2024-03-24T06:01:54.893674+00:00 19994330.276999950409 28999999.981999989599 27869999.976000010967 3970917.961999998894 60393.251341447 2024-03-24T06:01:55.901049+00:00 19994330.278000000864 28999999.994000080973 27870000.050999999046 3967484.990000002086 60393.251352917 2024-03-24T06:01:56.892056+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3966422.087999999989 60393.251364577 2024-03-24T06:01:57.899431+00:00 19994330.280999999493 28999999.993000030518 27869999.995999988168 3971004.953000002075 60393.251376047 2024-03-24T06:01:58.890438+00:00 19994330.275999989361 29000000.008999940008 27869999.988999988884 3968111.983999996912 60393.251387706 2024-03-24T06:01:59.897813+00:00 19994330.276999998838 28999999.996000051498 27869999.986000001431 3969063.902000003029 60393.251399182 2024-03-24T06:02:00.889317+00:00 19994330.277000010014 28999999.982999999076 27870000.008999999613 3972974.129000001121 60393.251410835 2024-03-24T06:02:01.896196+00:00 19994330.278999980539 29000000.015000000596 27869999.980000019073 3969537.969999998808 60393.251422311 2024-03-24T06:02:02.887700+00:00 19994330.281000021845 29000000.026000011712 27870000.041999999434 3969304.990000002086 60393.251433965 2024-03-24T06:02:03.894578+00:00 19994330.276999980211 28999999.973999988288 27869999.958000000566 3967165.972999996971 60393.251445625 2024-03-24T06:02:04.901954+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3967712.098999998998 60393.251457100 2024-03-24T06:02:05.893457+00:00 19994330.281000021845 28999999.973999980837 27870000.003000020981 3972191.002999999095 60393.251468754 2024-03-24T06:02:06.900336+00:00 19994330.276999980211 29000000.055000010878 27870000.022999998182 3965903.881000005174 60393.251480230 2024-03-24T06:02:07.891838+00:00 19994330.275000039488 28999999.997999999672 27870000.030999958515 3963143.006999998819 60393.251491883 2024-03-24T06:02:08.898718+00:00 19994330.276999950409 28999999.965000029653 27869999.956000030041 3965559.980999990832 60393.251503359 2024-03-24T06:02:09.890221+00:00 19994330.281000021845 28999999.988999959081 27870000.032999988645 3966345.100000008941 60393.251515019 2024-03-24T06:02:10.897596+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3964996.994000003207 60393.251526488 2024-03-24T06:02:11.888604+00:00 19994330.279000040144 28999999.999000009149 27869999.969999909401 3961833.048999994993 60393.251538148 2024-03-24T06:02:12.895979+00:00 19994330.275999959558 29000000.022999998182 27870000.032000061125 3966981.888999999035 60393.251549624 2024-03-24T06:02:13.887482+00:00 19994330.280000030994 28999999.996999979019 27870000.011999960989 3962499.935000001919 60393.251561278 2024-03-24T06:02:14.894362+00:00 19994330.278000000864 29000000.022000011057 27870000.006000038236 3965792.111000000965 60393.251572937 2024-03-24T06:02:15.901737+00:00 19994330.277000010014 28999999.986000001431 27869999.990999940783 3969360.055999993812 60393.251584413 2024-03-24T06:02:16.893240+00:00 19994330.279999971390 28999999.976000010967 27869999.952000018209 3967874.849000006914 60393.251596066 2024-03-24T06:02:17.900120+00:00 19994330.277000010014 29000000.021000031382 27870000.034999970347 3969551.119000003207 60393.251607542 2024-03-24T06:02:18.891622+00:00 19994330.274999979883 28999999.972999930382 27869999.937000039965 3967258.011999994982 60393.251619196 2024-03-24T06:02:19.898502+00:00 19994330.280000030994 29000000.000000000000 27870000.075000051409 3971570.919000000227 60393.251630671 2024-03-24T06:02:20.890005+00:00 19994330.278999980539 28999999.988000039011 27869999.924999948591 3967360.109999998938 60393.251642331 2024-03-24T06:02:21.897380+00:00 19994330.276000019163 29000000.049999948591 27870000.070999979973 3967848.917999998201 60393.251653801 2024-03-24T06:02:22.888387+00:00 19994330.279999971390 28999999.993000030518 27870000.021000031382 3963030.936000003945 60393.251665460 2024-03-24T06:02:23.895762+00:00 19994330.277000069618 28999999.983999971300 27869999.940999981016 3968939.078000009060 60393.251677114 2024-03-24T06:02:24.902641+00:00 19994330.274999979883 29000000.020000100136 27870000.032000061125 3968599.007999985944 60393.251688590 2024-03-24T06:02:25.894145+00:00 19994330.278000000864 28999999.979999899864 27870000.003999948502 3969349.032000004780 60393.251700243 2024-03-24T06:02:26.901024+00:00 19994330.282999988645 28999999.994000080973 27869999.988999959081 3966085.983000009786 60393.251711719 2024-03-24T06:02:27.892527+00:00 19994330.278999920934 28999999.975000020117 27869999.973999980837 3966420.908999979030 60393.251723378 2024-03-24T06:02:28.899903+00:00 19994330.274000048637 29000000.047999981791 27870000.029000040144 3965511.180000007153 60393.251734849 2024-03-24T06:02:29.890909+00:00 19994330.276000019163 28999999.992999911308 27870000.018000010401 3966898.962000011932 60393.251746508 2024-03-24T06:02:30.898285+00:00 19994330.279999971390 29000000.008000019938 27870000.015999998897 3971113.893999993801 60393.251757978 2024-03-24T06:02:31.889292+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3967139.986999989022 60393.251769637 2024-03-24T06:02:32.896667+00:00 19994330.281000021845 29000000.016000028700 27870000.019999999553 3965690.053999990225 60393.251781107 2024-03-24T06:02:33.887674+00:00 19994330.278000000864 29000000.010999921709 27870000.005000010133 3967650.076000005007 60393.251792767 2024-03-24T06:02:34.895050+00:00 19994330.276999950409 29000000.006000038236 27869999.991000011563 3967733.902000010014 60393.251804421 2024-03-24T06:02:35.901929+00:00 19994330.272999998182 28999999.945999979973 27869999.982999980450 3973803.039999992121 60393.251815896 2024-03-24T06:02:36.893432+00:00 19994330.280000090599 29000000.014999989420 27869999.962999999523 3969765.055000007153 60393.251827556 2024-03-24T06:02:37.900807+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3963804.921999990940 60393.251839026 2024-03-24T06:02:38.891814+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3965315.942000002135 60393.251850685 2024-03-24T06:02:39.899189+00:00 19994330.278000000864 28999999.936999991536 27869999.940000001341 3966408.022000014782 60393.251862155 2024-03-24T06:02:40.890196+00:00 19994330.279000040144 29000000.037000000477 27870000.055999990553 3965841.044000000227 60393.251873815 2024-03-24T06:02:41.897572+00:00 19994330.275999899954 28999999.986000001431 27869999.970000028610 3968224.928000003099 60393.251885285 2024-03-24T06:02:42.888579+00:00 19994330.278000000864 29000000.023999989033 27870000.055000010878 3968839.030000001192 60393.251896944 2024-03-24T06:02:43.895954+00:00 19994330.279000040144 29000000.008999999613 27869999.953000009060 3969642.000000000000 60393.251908420 2024-03-24T06:02:44.887457+00:00 19994330.274999979883 28999999.980000019073 27870000.000999990851 3966757.991999983788 60393.251920073 2024-03-24T06:02:45.894337+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3965977.006000012159 60393.251931733 2024-03-24T06:02:46.901712+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3969032.030999987852 60393.251943208 2024-03-24T06:02:47.893215+00:00 19994330.279000040144 29000000.046999990940 27870000.006999969482 3964827.955000013113 60393.251954862 2024-03-24T06:02:48.900094+00:00 19994330.276999998838 28999999.982999980450 27869999.980000019073 3963907.955999999773 60393.251966338 2024-03-24T06:02:49.891597+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3967075.069000006188 60393.251977992 2024-03-24T06:02:50.898476+00:00 19994330.276999998838 28999999.991000000387 27870000.014000058174 3961677.024999976158 60393.251989461 2024-03-24T06:02:51.889484+00:00 19994330.282000008970 29000000.019999980927 27869999.986999988556 3972748.053000003099 60393.252001121 2024-03-24T06:02:52.896859+00:00 19994330.276999998838 29000000.017000019550 27869999.957999940962 3961504.960000007879 60393.252012597 2024-03-24T06:02:53.888363+00:00 19994330.276999998838 28999999.941999968141 27870000.042000059038 3966175.949000000954 60393.252024251 2024-03-24T06:02:54.895241+00:00 19994330.275999989361 29000000.021000090986 27869999.949000000954 3962251.041999996174 60393.252035726 2024-03-24T06:02:55.886745+00:00 19994330.277000010014 29000000.002999901772 27870000.090999960899 3966488.964000015985 60393.252047386 2024-03-24T06:02:56.894120+00:00 19994330.280999988317 29000000.037999991328 27869999.975999951363 3962392.974999994040 60393.252059039 2024-03-24T06:02:57.900999+00:00 19994330.281000021845 28999999.961000081152 27869999.963000059128 3969613.072999984026 60393.252070515 2024-03-24T06:02:58.892501+00:00 19994330.275999989361 28999999.990999940783 27870000.067000031471 3964063.902000010014 60393.252082169 2024-03-24T06:02:59.899381+00:00 19994330.275999989361 29000000.019000049680 27869999.901999950409 3965551.087000011932 60393.252093644 2024-03-24T06:03:00.890885+00:00 19994330.278000000864 28999999.977999929339 27870000.047000050545 3968873.931999980938 60393.252105298 2024-03-24T06:03:01.897764+00:00 19994330.278000000864 29000000.066000100225 27869999.995000001043 3969833.064999998081 60393.252116774 2024-03-24T06:03:02.889266+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3965179.954999982845 60393.252128433 2024-03-24T06:03:03.896642+00:00 19994330.277000010014 28999999.983999971300 27869999.955999970436 3967898.064999998081 60393.252139904 2024-03-24T06:03:04.887649+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3971140.020000040997 60393.252151563 2024-03-24T06:03:05.895024+00:00 19994330.278999980539 29000000.042999979109 27870000.021000031382 3968700.908999979030 60393.252163216 2024-03-24T06:03:06.901904+00:00 19994330.277000010014 28999999.970000028610 27870000.006999969482 3969514.995000004768 60393.252174692 2024-03-24T06:03:07.893407+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3966551.026000022888 60393.252186346 2024-03-24T06:03:08.900286+00:00 19994330.278000000864 28999999.992999911308 27870000.050000000745 3966187.002999960911 60393.252197822 2024-03-24T06:03:09.891789+00:00 19994330.278000000864 28999999.991000059992 27869999.960000000894 3962643.995999991894 60393.252209475 2024-03-24T06:03:10.898668+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3968639.031000018120 60393.252220951 2024-03-24T06:03:11.890172+00:00 19994330.276000019163 28999999.998999949545 27870000.074999999255 3968859.973999977112 60393.252232610 2024-03-24T06:03:12.897547+00:00 19994330.280000030994 29000000.047000050545 27869999.951000008732 3969431.995000004768 60393.252244080 2024-03-24T06:03:13.888554+00:00 19994330.274999979883 28999999.944000009447 27870000.039000000805 3969299.011000037193 60393.252255740 2024-03-24T06:03:14.895929+00:00 19994330.285000029951 29000000.000999998301 27869999.974000010639 3963869.000999987125 60393.252267210 2024-03-24T06:03:15.886937+00:00 19994330.276000019163 29000000.007000010461 27870000.009999990463 3969864.931999980938 60393.252278870 2024-03-24T06:03:16.894312+00:00 19994330.275999899954 28999999.967999991030 27869999.956999991089 3965140.050999999046 60393.252290529 2024-03-24T06:03:17.901687+00:00 19994330.277000069618 29000000.035999998450 27870000.037000030279 3971518.980000019073 60393.252301999 2024-03-24T06:03:18.892694+00:00 19994330.276999950409 28999999.969000011683 27869999.973999980837 3967713.982999979984 60393.252313658 2024-03-24T06:03:19.900069+00:00 19994330.278000000864 29000000.047999981791 27870000.046999990940 3966084.003000020981 60393.252325134 2024-03-24T06:03:20.891573+00:00 19994330.279000040144 28999999.944000009447 27869999.934999998659 3967986.098999977112 60393.252336788 2024-03-24T06:03:21.898452+00:00 19994330.279999971390 29000000.017000019550 27870000.013000011444 3967975.902000010014 60393.252348258 2024-03-24T06:03:22.889459+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3961098.091000020970 60393.252359917 2024-03-24T06:03:23.896834+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3971649.925000011921 60393.252371393 2024-03-24T06:03:24.888337+00:00 19994330.275999899954 29000000.009999990463 27869999.995000001043 3967128.070999979973 60393.252383047 2024-03-24T06:03:25.895217+00:00 19994330.277000069618 29000000.042999979109 27870000.013000011444 3965450.009999989998 60393.252394522 2024-03-24T06:03:26.886719+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3969233.896000028122 60393.252406176 2024-03-24T06:03:27.893599+00:00 19994330.281999949366 29000000.005999978632 27869999.999999940395 3965073.027000010014 60393.252417835 2024-03-24T06:03:28.900974+00:00 19994330.278000000864 28999999.999000009149 27870000.017000079155 3968838.970999956131 60393.252429306 2024-03-24T06:03:29.891981+00:00 19994330.276000019163 28999999.992999970913 27869999.992999911308 3966327.080000042915 60393.252440965 2024-03-24T06:03:30.899358+00:00 19994330.272999998182 28999999.980000019073 27869999.979000091553 3971404.910999954212 60393.252452441 2024-03-24T06:03:31.890860+00:00 19994330.284999970347 29000000.005999978632 27869999.968999978155 3967904.104000031948 60393.252464094 2024-03-24T06:03:32.897739+00:00 19994330.278000000864 29000000.031000021845 27870000.121999979019 3967891.905999958981 60393.252475564 2024-03-24T06:03:33.888746+00:00 19994330.278000000864 29000000.018999930471 27869999.960999969393 3965891.002000033855 60393.252487224 2024-03-24T06:03:34.896121+00:00 19994330.276000019163 28999999.964000109583 27869999.985000010580 3968644.068000019062 60393.252498699 2024-03-24T06:03:35.887625+00:00 19994330.274999979883 29000000.010999921709 27869999.958999991417 3960850.015999972820 60393.252510353 2024-03-24T06:03:36.894503+00:00 19994330.282000061125 28999999.985000010580 27870000.021000031382 3961891.968999981880 60393.252522012 2024-03-24T06:03:37.901879+00:00 19994330.274999979883 29000000.036000009626 27870000.047999981791 3964330.993000030983 60393.252533482 2024-03-24T06:03:38.892886+00:00 19994330.279000040144 28999999.950000051409 27869999.940000060946 3967232.941999971867 60393.252545142 2024-03-24T06:03:39.900260+00:00 19994330.279999971390 28999999.988999959081 27870000.021999958903 3968305.106999992859 60393.252556612 2024-03-24T06:03:40.891268+00:00 19994330.276000019163 29000000.021999958903 27870000.021000031382 3960286.984000027180 60393.252568271 2024-03-24T06:03:41.898644+00:00 19994330.276999950409 29000000.007000088692 27869999.954999919981 3972282.952000021935 60393.252579741 2024-03-24T06:03:42.889651+00:00 19994330.276999998838 29000000.021999958903 27870000.026000019163 3967316.990999997128 60393.252591401 2024-03-24T06:03:43.897026+00:00 19994330.278999999166 28999999.983999971300 27869999.996000051498 3963547.937999964226 60393.252602871 2024-03-24T06:03:44.888033+00:00 19994330.279000010341 29000000.006000038236 27869999.986999988556 3968706.132000029087 60393.252614530 2024-03-24T06:03:45.895408+00:00 19994330.276999998838 28999999.993000030518 27869999.991999980062 3966021.960999966133 60393.252626000 2024-03-24T06:03:46.886416+00:00 19994330.276999998838 28999999.965999960899 27870000.052000049502 3967451.050999999046 60393.252637660 2024-03-24T06:03:47.893791+00:00 19994330.277000010014 29000000.057999968529 27869999.967999998480 3969401.957000017166 60393.252649319 2024-03-24T06:03:48.901165+00:00 19994330.276999998838 28999999.983000040054 27869999.991000000387 3966696.027000010014 60393.252660789 2024-03-24T06:03:49.892173+00:00 19994330.278999980539 28999999.977000001818 27870000.010999988765 3967375.972999989986 60393.252672449 2024-03-24T06:03:50.899548+00:00 19994330.282000008970 29000000.001999970526 27869999.967000011355 3966053.984000027180 60393.252683918 2024-03-24T06:03:51.890556+00:00 19994330.280000001192 28999999.989000000060 27870000.022999990731 3969958.042999982834 60393.252695578 2024-03-24T06:03:52.897931+00:00 19994330.275999989361 29000000.043000008911 27870000.052999999374 3968140.028999983799 60393.252707054 2024-03-24T06:03:53.889433+00:00 19994330.276000019163 28999999.981999989599 27869999.956000000238 3966697.008000016212 60393.252718708 2024-03-24T06:03:54.896313+00:00 19994330.275999989361 29000000.017000000924 27870000.018999990076 3969849.935999989975 60393.252730183 2024-03-24T06:03:55.887816+00:00 19994330.280000001192 29000000.002000000328 27869999.996000021696 3974386.030000030994 60393.252741837 2024-03-24T06:03:56.894695+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3968491.991999983788 60393.252753313 2024-03-24T06:03:57.886199+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3970158.976000010967 60393.252764966 2024-03-24T06:03:58.893078+00:00 19994330.273999989033 28999999.986999988556 27870000.009999990463 3966380.967000008095 60393.252776626 2024-03-24T06:03:59.900453+00:00 19994330.278000000864 28999999.984000030905 27869999.983999971300 3967459.047999978065 60393.252788096 2024-03-24T06:04:00.891460+00:00 19994330.276000019163 29000000.013999998569 27870000.025000039488 3964715.018999993801 60393.252799755 2024-03-24T06:04:01.898836+00:00 19994330.281999949366 29000000.018000010401 27869999.994000021368 3968761.995999991894 60393.252811225 2024-03-24T06:04:02.889843+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3967853.942000031006 60393.252822884 2024-03-24T06:04:03.897217+00:00 19994330.280000030994 28999999.959999978542 27869999.935999989510 3967432.012999951839 60393.252834360 2024-03-24T06:04:04.888721+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3968165.009000002872 60393.252846014 2024-03-24T06:04:05.895600+00:00 19994330.279999971390 29000000.013000011444 27870000.040999948978 3977069.063000022899 60393.252857490 2024-03-24T06:04:06.887103+00:00 19994330.276000019163 29000000.007000029087 27869999.944000009447 3969322.904000043869 60393.252869149 2024-03-24T06:04:07.894478+00:00 19994330.278999980539 28999999.993999961764 27870000.042000059038 3965853.020999907982 60393.252880619 2024-03-24T06:04:08.885486+00:00 19994330.278000000864 29000000.012000080198 27869999.986999988556 3967516.997000098228 60393.252892279 2024-03-24T06:04:09.892861+00:00 19994330.279000040144 28999999.959999918938 27869999.963000059128 3966984.062999964226 60393.252903932 2024-03-24T06:04:10.899740+00:00 19994330.276999950409 29000000.031000021845 27870000.064999941736 3969221.963999987114 60393.252915408 2024-03-24T06:04:11.891244+00:00 19994330.277000069618 29000000.014999989420 27869999.955999970436 3967488.929999948014 60393.252927062 2024-03-24T06:04:12.898122+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3967111.035000085831 60393.252938537 2024-03-24T06:04:13.889626+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3970068.041000009049 60393.252950197 2024-03-24T06:04:14.897001+00:00 19994330.276000019163 28999999.953999999911 27869999.985999941826 3967143.967000008095 60393.252961667 2024-03-24T06:04:15.888007+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3966429.039999961853 60393.252973326 2024-03-24T06:04:16.895383+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3974234.057000041008 60393.252984796 2024-03-24T06:04:17.886391+00:00 19994330.278000000864 28999999.955000039190 27869999.944000009447 3969253.959999918938 60393.252996456 2024-03-24T06:04:18.893766+00:00 19994330.274000048637 29000000.024999979883 27870000.016999959946 3973002.847000002861 60393.253008110 2024-03-24T06:04:19.900645+00:00 19994330.281000021845 29000000.000000000000 27869999.997000098228 3965317.037000060081 60393.253019585 2024-03-24T06:04:20.892148+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3967663.116999983788 60393.253031239 2024-03-24T06:04:21.899027+00:00 19994330.278999920934 29000000.028000000864 27870000.077000018209 3966961.926999927033 60393.253042715 2024-03-24T06:04:22.890530+00:00 19994330.280000090599 28999999.995999928564 27869999.983999971300 3967751.062000035774 60393.253054374 2024-03-24T06:04:23.897906+00:00 19994330.273999929428 28999999.961000081152 27869999.967000011355 3970833.909999967087 60393.253065844 2024-03-24T06:04:24.888913+00:00 19994330.279999971390 29000000.010999921709 27870000.014000058174 3969091.044000030030 60393.253077503 2024-03-24T06:04:25.896287+00:00 19994330.276000019163 29000000.009000059217 27869999.973000001162 3968725.978999971878 60393.253088973 2024-03-24T06:04:26.887295+00:00 19994330.281000021845 28999999.962999939919 27869999.991999998689 3966644.071000099182 60393.253100633 2024-03-24T06:04:27.894671+00:00 19994330.276000019163 29000000.008000019938 27870000.026999998838 3971156.957999945153 60393.253112103 2024-03-24T06:04:28.885678+00:00 19994330.274999979883 29000000.048000000417 27870000.043999999762 3968202.986999989022 60393.253123762 2024-03-24T06:04:29.893054+00:00 19994330.284000039101 28999999.956999991089 27869999.986000001431 3967003.983999968041 60393.253135422 2024-03-24T06:04:30.900427+00:00 19994330.276999950409 29000000.037999998778 27870000.004999998957 3966719.092000008095 60393.253146891 2024-03-24T06:04:31.891435+00:00 19994330.274999979883 28999999.968000009656 27869999.929000020027 3964430.886000037193 60393.253158551 2024-03-24T06:04:32.898811+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3965967.993000030983 60393.253170021 2024-03-24T06:04:33.889818+00:00 19994330.278000000864 28999999.984000001103 27869999.997000008821 3971330.041000009049 60393.253181681 2024-03-24T06:04:34.897193+00:00 19994330.276000019163 29000000.004000011832 27870000.025000009686 3971309.010999917984 60393.253193156 2024-03-24T06:04:35.888696+00:00 19994330.279000040144 29000000.036000009626 27870000.046000000089 3968466.020000100136 60393.253204810 2024-03-24T06:04:36.895575+00:00 19994330.274999998510 28999999.964999999851 27869999.932999968529 3967168.011999965180 60393.253216286 2024-03-24T06:04:37.887078+00:00 19994330.282999999821 29000000.006999969482 27870000.061000049114 3971055.980999947060 60393.253227945 2024-03-24T06:04:38.894454+00:00 19994330.274000000209 28999999.966000020504 27869999.962999999523 3968533.100000023842 60393.253239415 2024-03-24T06:04:39.885461+00:00 19994330.280000001192 29000000.027000010014 27869999.995000001043 3969286.962000011932 60393.253251074 2024-03-24T06:04:40.892836+00:00 19994330.276999998838 29000000.006999969482 27870000.038999971002 3971057.000000000000 60393.253262728 2024-03-24T06:04:41.899715+00:00 19994330.278000000864 28999999.991000000387 27869999.944999989122 3966485.973000050057 60393.253274204 2024-03-24T06:04:42.891218+00:00 19994330.274999991059 29000000.029000040144 27870000.022999998182 3964278.950999975204 60393.253285858 2024-03-24T06:04:43.898098+00:00 19994330.283000018448 28999999.984999950975 27869999.995999988168 3969535.014999986161 60393.253297334 2024-03-24T06:04:44.889601+00:00 19994330.274999979883 28999999.964000049978 27870000.006000038236 3965632.983999968041 60393.253308987 2024-03-24T06:04:45.896480+00:00 19994330.279000010341 29000000.037999991328 27870000.059000018984 3971554.901000022888 60393.253320463 2024-03-24T06:04:46.887983+00:00 19994330.277000010014 29000000.008999940008 27869999.928999900818 3975546.148000001907 60393.253332122 2024-03-24T06:04:47.895358+00:00 19994330.278000000864 28999999.962000008672 27870000.014000058174 3967823.013000010978 60393.253343592 2024-03-24T06:04:48.886366+00:00 19994330.275999989361 28999999.994000080973 27870000.001999970526 3966503.924000024796 60393.253355252 2024-03-24T06:04:49.893741+00:00 19994330.283999979496 29000000.013999938965 27869999.994000080973 3970607.018000007141 60393.253366722 2024-03-24T06:04:50.884748+00:00 19994330.272000011057 29000000.057000041008 27870000.047999981791 3971630.954999924172 60393.253378381 2024-03-24T06:04:51.892123+00:00 19994330.281000021845 28999999.939999941736 27869999.934000018984 3969103.966000080109 60393.253390040 2024-03-24T06:04:52.899499+00:00 19994330.278000000864 29000000.019000049680 27870000.053999900818 3965835.098999977112 60393.253401510 2024-03-24T06:04:53.890506+00:00 19994330.277000010014 28999999.970000028610 27869999.947000030428 3966668.054999948014 60393.253413170 2024-03-24T06:04:54.897881+00:00 19994330.276999950409 29000000.062999960035 27870000.075000051409 3963470.945999979973 60393.253424640 2024-03-24T06:04:55.888888+00:00 19994330.276000019163 28999999.939000010490 27869999.908999919891 3960350.060000061989 60393.253436300 2024-03-24T06:04:56.896263+00:00 19994330.280000030994 29000000.031000021845 27870000.027000069618 3966167.934999942780 60393.253447769 2024-03-24T06:04:57.887271+00:00 19994330.278999980539 29000000.008000019938 27870000.014999989420 3968833.075000048149 60393.253459429 2024-03-24T06:04:58.894646+00:00 19994330.278999980539 28999999.990999940783 27870000.001999970526 3962074.856999992859 60393.253470905 2024-03-24T06:04:59.886149+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3963099.121000051033 60393.253482558 2024-03-24T06:05:00.893028+00:00 19994330.274999979883 28999999.960000038147 27869999.960000038147 3968990.993999958038 60393.253494218 2024-03-24T06:05:01.900403+00:00 19994330.281000021845 29000000.038999918848 27870000.001000050455 3965290.963999987114 60393.253505688 2024-03-24T06:05:02.891410+00:00 19994330.275999959558 28999999.988000039011 27870000.018000010401 3966426.927999972831 60393.253517347 2024-03-24T06:05:03.898785+00:00 19994330.282999988645 29000000.008000019938 27869999.989999890327 3973310.018000007141 60393.253528817 2024-03-24T06:05:04.889793+00:00 19994330.277000069618 29000000.003999948502 27870000.050999999046 3970841.027999997139 60393.253540476 2024-03-24T06:05:05.897168+00:00 19994330.276000019163 28999999.993999999017 27870000.010999999940 3966452.027000070084 60393.253551946 2024-03-24T06:05:06.888175+00:00 19994330.275999899954 29000000.013000000268 27869999.978999998420 3969913.955999969970 60393.253563606 2024-03-24T06:05:07.895550+00:00 19994330.278000000864 28999999.968000009656 27869999.978999998420 3964813.082000017166 60393.253575076 2024-03-24T06:05:08.886558+00:00 19994330.281000021845 29000000.028999999166 27870000.010000009090 3964130.916000009049 60393.253586736 2024-03-24T06:05:09.893933+00:00 19994330.279000040144 28999999.967000011355 27869999.960999999195 3964394.023999928962 60393.253598211 2024-03-24T06:05:10.885436+00:00 19994330.274999979883 29000000.012999981642 27870000.011999990791 3965362.006000041962 60393.253609865 2024-03-24T06:05:11.892315+00:00 19994330.274999979883 29000000.025999989361 27869999.988999988884 3967378.967000008095 60393.253621524 2024-03-24T06:05:12.899691+00:00 19994330.282999988645 28999999.993000000715 27870000.050999999046 3973849.069000006188 60393.253632994 2024-03-24T06:05:13.890698+00:00 19994330.276000019163 29000000.008000019938 27869999.997000038624 3967549.883999944199 60393.253644654 2024-03-24T06:05:14.898073+00:00 19994330.278000000864 28999999.992999970913 27870000.008999940008 3965168.060000061989 60393.253656124 2024-03-24T06:05:15.889080+00:00 19994330.278000000864 28999999.956000030041 27869999.952000018209 3967321.937999964226 60393.253667783 2024-03-24T06:05:16.896455+00:00 19994330.279000040144 29000000.050999999046 27870000.058000031859 3968658.129999995232 60393.253679259 2024-03-24T06:05:17.887958+00:00 19994330.278999920934 28999999.977000001818 27869999.944999989122 3970553.962000011932 60393.253690912 2024-03-24T06:05:18.894838+00:00 19994330.274000048637 29000000.012000020593 27870000.046000000089 3964701.973000050057 60393.253702388 2024-03-24T06:05:19.886341+00:00 19994330.278000000864 28999999.979999959469 27869999.933999959379 3965992.014999986161 60393.253714042 2024-03-24T06:05:20.893220+00:00 19994330.281000021845 29000000.012000020593 27870000.085000038147 3970473.006999969017 60393.253725518 2024-03-24T06:05:21.884723+00:00 19994330.276999950409 29000000.009999990463 27869999.911000009626 3969931.065999985207 60393.253737171 2024-03-24T06:05:22.891602+00:00 19994330.278000000864 28999999.997999969870 27870000.033999979496 3966599.986000061035 60393.253748825 2024-03-24T06:05:23.898481+00:00 19994330.275000099093 29000000.006000038236 27869999.990999940783 3966531.909999967087 60393.253760301 2024-03-24T06:05:24.889985+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3968026.033999919891 60393.253771960 2024-03-24T06:05:25.897360+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3965361.919000030030 60393.253783430 2024-03-24T06:05:26.888367+00:00 19994330.281000021845 29000000.013000011444 27870000.046999931335 3968252.086000084877 60393.253795090 2024-03-24T06:05:27.895742+00:00 19994330.281999949366 29000000.009999990463 27869999.983999971300 3964521.037999988068 60393.253806565 2024-03-24T06:05:28.887246+00:00 19994330.274000048637 28999999.986999988556 27870000.002000089735 3970256.934999942780 60393.253818219 2024-03-24T06:05:29.894125+00:00 19994330.276000000536 28999999.985000010580 27869999.975999951363 3965581.108000040054 60393.253829689 2024-03-24T06:05:30.885132+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3966533.947999954224 60393.253841348 2024-03-24T06:05:31.892507+00:00 19994330.282000001520 28999999.980000019073 27869999.965999960899 3964205.917999982834 60393.253853008 2024-03-24T06:05:32.899882+00:00 19994330.276999998838 29000000.026000019163 27870000.021000031382 3965162.077000021935 60393.253864478 2024-03-24T06:05:33.890890+00:00 19994330.280000001192 28999999.968999978155 27869999.991000059992 3971389.009000062943 60393.253876138 2024-03-24T06:05:34.898265+00:00 19994330.276000011712 28999999.994000080973 27869999.955999970436 3966494.968999981880 60393.253887607 2024-03-24T06:05:35.889272+00:00 19994330.274999991059 29000000.020999908447 27870000.042999979109 3966187.970000029076 60393.253899267 2024-03-24T06:05:36.896647+00:00 19994330.279000010341 29000000.004999998957 27870000.011000040919 3968931.038999915123 60393.253910743 2024-03-24T06:05:37.888151+00:00 19994330.276999980211 29000000.043000098318 27870000.026000019163 3965308.958999990951 60393.253922396 2024-03-24T06:05:38.895029+00:00 19994330.280000001192 28999999.952999949455 27869999.941999908537 3966533.198000072967 60393.253933872 2024-03-24T06:05:39.886533+00:00 19994330.277000010014 28999999.973999980837 27870000.019000049680 3964649.914999961853 60393.253945526 2024-03-24T06:05:40.893412+00:00 19994330.279000010341 29000000.042000059038 27870000.014999989420 3964576.817999958992 60393.253957001 2024-03-24T06:05:41.884915+00:00 19994330.275999989361 28999999.952000018209 27869999.962999939919 3965678.076000093948 60393.253968655 2024-03-24T06:05:42.891794+00:00 19994330.276000019163 29000000.030000001192 27870000.014000058174 3965656.980999947060 60393.253980314 2024-03-24T06:05:43.899170+00:00 19994330.278999980539 28999999.988000009209 27870000.010000001639 3964763.945999979973 60393.253991785 2024-03-24T06:05:44.890176+00:00 19994330.280999958515 29000000.054999988526 27870000.056000001729 3968690.044000030030 60393.254003444 2024-03-24T06:05:45.897552+00:00 19994330.278000060469 28999999.956999998540 27869999.912999998778 3965048.062999964226 60393.254014914 2024-03-24T06:05:46.888559+00:00 19994330.275999959558 29000000.013999998569 27870000.043000008911 3967490.001000047196 60393.254026573 2024-03-24T06:05:47.895934+00:00 19994330.276000019163 28999999.992000009865 27870000.004999998957 3969433.972999929916 60393.254038049 2024-03-24T06:05:48.887437+00:00 19994330.278999980539 28999999.991999980062 27869999.987999979407 3965474.967000008095 60393.254049703 2024-03-24T06:05:49.894317+00:00 19994330.278000000864 29000000.030000001192 27870000.017000019550 3965258.994000076782 60393.254061178 2024-03-24T06:05:50.885820+00:00 19994330.278999980539 28999999.964999999851 27869999.947999980301 3963907.016999959946 60393.254072832 2024-03-24T06:05:51.892699+00:00 19994330.280000030994 29000000.035000029951 27870000.067999988794 3971893.029999970924 60393.254084308 2024-03-24T06:05:52.884202+00:00 19994330.278000000864 28999999.919999960810 27869999.930999990553 3970476.952000021935 60393.254095961 2024-03-24T06:05:53.891081+00:00 19994330.275999959558 29000000.069000009447 27870000.015000049025 3971007.042000054847 60393.254107621 2024-03-24T06:05:54.898456+00:00 19994330.277000010014 28999999.962000008672 27869999.981999989599 3969327.008999944199 60393.254119091 2024-03-24T06:05:55.889463+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3972293.004000068177 60393.254130750 2024-03-24T06:05:56.896839+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3971405.928999900818 60393.254142226 2024-03-24T06:05:57.888342+00:00 19994330.276000019163 29000000.008999940008 27870000.030000030994 3968983.055000067223 60393.254153880 2024-03-24T06:05:58.895221+00:00 19994330.279999971390 29000000.018000010401 27869999.987999979407 3967124.993999958038 60393.254165356 2024-03-24T06:05:59.886725+00:00 19994330.276999950409 28999999.998000029474 27870000.033999979496 3967283.141000031959 60393.254177015 2024-03-24T06:06:00.894100+00:00 19994330.277000069618 28999999.960000038147 27869999.958000000566 3972978.773000001907 60393.254188485 2024-03-24T06:06:01.885107+00:00 19994330.274999979883 29000000.031999949366 27869999.995000001043 3966099.000000000000 60393.254200145 2024-03-24T06:06:02.892482+00:00 19994330.279999971390 28999999.993000030518 27870000.047000050545 3965879.101999998093 60393.254211614 2024-03-24T06:06:03.883489+00:00 19994330.282999988645 28999999.988000039011 27869999.939000010490 3968691.952999948990 60393.254223274 2024-03-24T06:06:04.890864+00:00 19994330.277000069618 29000000.000999931246 27870000.037999991328 3964748.070000051986 60393.254234928 2024-03-24T06:06:05.897744+00:00 19994330.276000019163 28999999.990000009537 27869999.936999920756 3967136.937000035774 60393.254246403 2024-03-24T06:06:06.889247+00:00 19994330.274999979883 28999999.973000049591 27869999.990000009537 3966727.979999899864 60393.254258063 2024-03-24T06:06:07.896621+00:00 19994330.279999971390 29000000.069999929518 27870000.095000028610 3967335.049000024796 60393.254269533 2024-03-24T06:06:08.887629+00:00 19994330.278000000864 28999999.973000049591 27869999.945999979973 3967927.070999979973 60393.254281192 2024-03-24T06:06:09.895005+00:00 19994330.279999971390 28999999.988999959081 27870000.067000031471 3964305.961000084877 60393.254292662 2024-03-24T06:06:10.886012+00:00 19994330.279999971390 29000000.024999979883 27869999.960999969393 3966669.044999957085 60393.254304321 2024-03-24T06:06:11.893387+00:00 19994330.272000070661 28999999.977000001818 27870000.019000049680 3968340.939000010025 60393.254315792 2024-03-24T06:06:12.884393+00:00 19994330.278999920934 29000000.017000079155 27869999.987999919802 3965157.044000030030 60393.254327451 2024-03-24T06:06:13.891769+00:00 19994330.277000069618 28999999.995000001043 27869999.954000119120 3968453.958999990951 60393.254339105 2024-03-24T06:06:14.898649+00:00 19994330.284000039101 28999999.987999919802 27870000.032999988645 3965294.039999961853 60393.254350580 2024-03-24T06:06:15.890152+00:00 19994330.275999899954 28999999.981999989599 27869999.982999920845 3968785.896000028122 60393.254362240 2024-03-24T06:06:16.897527+00:00 19994330.276000019163 28999999.999000068754 27870000.017000079155 3967875.042999982834 60393.254373710 2024-03-24T06:06:17.888534+00:00 19994330.278000000864 29000000.021999958903 27869999.965999960899 3965784.075999975204 60393.254385369 2024-03-24T06:06:18.895909+00:00 19994330.276000019163 28999999.983000040054 27870000.054000020027 3966482.830999969970 60393.254396845 2024-03-24T06:06:19.887412+00:00 19994330.276999950409 29000000.026000000536 27869999.963999990374 3967621.090000032913 60393.254408499 2024-03-24T06:06:20.894292+00:00 19994330.280000090599 28999999.966000009328 27870000.005999919027 3968598.004000068177 60393.254419975 2024-03-24T06:06:21.885795+00:00 19994330.281999949366 29000000.046999990940 27869999.984000001103 3966525.936000000220 60393.254431634 2024-03-24T06:06:22.893170+00:00 19994330.277000069618 28999999.995999988168 27870000.055999990553 3964868.152999999933 60393.254443104 2024-03-24T06:06:23.884177+00:00 19994330.274999998510 29000000.005000028759 27869999.993000000715 3965944.873999999836 60393.254454764 2024-03-24T06:06:24.891553+00:00 19994330.276999998838 28999999.980999980122 27869999.989000011235 3966913.039999999106 60393.254466417 2024-03-24T06:06:25.898432+00:00 19994330.276999998838 28999999.998000029474 27869999.984000008553 3969017.098000001162 60393.254477893 2024-03-24T06:06:26.889935+00:00 19994330.276999998838 29000000.039999991655 27870000.042999979109 3971726.021999999881 60393.254489547 2024-03-24T06:06:27.896814+00:00 19994330.280000001192 28999999.970999989659 27869999.937999989837 3965916.850999999791 60393.254501022 2024-03-24T06:06:28.888317+00:00 19994330.280999999493 29000000.013999998569 27870000.046000000089 3965060.014000001829 60393.254512676 2024-03-24T06:06:29.895197+00:00 19994330.276000011712 28999999.985000010580 27870000.025000009686 3962880.045999995898 60393.254524152 2024-03-24T06:06:30.886698+00:00 19994330.275999989361 28999999.986999988556 27869999.923000011593 3966226.883000000846 60393.254535811 2024-03-24T06:06:31.894075+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3964296.097999996971 60393.254547281 2024-03-24T06:06:32.885082+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3964403.083000003826 60393.254558940 2024-03-24T06:06:33.892457+00:00 19994330.277000010014 29000000.013999998569 27870000.008999999613 3963178.870999998879 60393.254570411 2024-03-24T06:06:34.883464+00:00 19994330.279000010341 28999999.990000009537 27869999.995999988168 3970471.971000000834 60393.254582070 2024-03-24T06:06:35.890840+00:00 19994330.275999989361 28999999.972999989986 27869999.957000020891 3962972.094999998808 60393.254593723 2024-03-24T06:06:36.897719+00:00 19994330.280999988317 29000000.004000011832 27870000.038999971002 3968254.078000002075 60393.254605199 2024-03-24T06:06:37.889222+00:00 19994330.272999998182 29000000.036000009626 27870000.022000011057 3962599.933999992907 60393.254616859 2024-03-24T06:06:38.896597+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3962091.990000010002 60393.254628329 2024-03-24T06:06:39.887605+00:00 19994330.276000019163 28999999.960999969393 27869999.929000020027 3964101.080999999773 60393.254639988 2024-03-24T06:06:40.894980+00:00 19994330.279999971390 29000000.000000000000 27870000.039000030607 3970647.866999999154 60393.254651458 2024-03-24T06:06:41.885987+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3970356.046999990940 60393.254663118 2024-03-24T06:06:42.893362+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3964505.975000008941 60393.254674587 2024-03-24T06:06:43.884369+00:00 19994330.276000019163 29000000.012000080198 27869999.996000051498 3963908.929999991786 60393.254686247 2024-03-24T06:06:44.891745+00:00 19994330.274999979883 29000000.002999901772 27870000.058999899775 3969487.053000003099 60393.254697723 2024-03-24T06:06:45.883248+00:00 19994330.283000048250 28999999.955000039190 27869999.930999990553 3967470.041999996174 60393.254709376 2024-03-24T06:06:46.890127+00:00 19994330.275999959558 29000000.016000028700 27870000.036000009626 3962686.941000000108 60393.254721036 2024-03-24T06:06:47.897502+00:00 19994330.278000000864 29000000.036999940872 27869999.971000079066 3958427.960000007879 60393.254732506 2024-03-24T06:06:48.888509+00:00 19994330.277000010014 28999999.989000078291 27870000.014999989420 3970763.987000002991 60393.254744166 2024-03-24T06:06:49.895884+00:00 19994330.278000060469 28999999.979999899864 27869999.949999928474 3967404.056999995839 60393.254755641 2024-03-24T06:06:50.887388+00:00 19994330.279999971390 29000000.009000059217 27870000.062000039965 3969278.047999992967 60393.254767295 2024-03-24T06:06:51.894267+00:00 19994330.276999950409 29000000.034999970347 27870000.001999970526 3967279.039000004996 60393.254778771 2024-03-24T06:06:52.885770+00:00 19994330.278000000864 28999999.996000051498 27869999.979000091553 3968387.939999998081 60393.254790430 2024-03-24T06:06:53.893145+00:00 19994330.279000040144 28999999.978999968618 27869999.997999910265 3967016.040000007022 60393.254801900 2024-03-24T06:06:54.884153+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3963369.975999996066 60393.254813559 2024-03-24T06:06:55.891528+00:00 19994330.276999950409 28999999.975999951363 27869999.958000060171 3966471.895000011194 60393.254825035 2024-03-24T06:06:56.883030+00:00 19994330.279000040144 29000000.010000001639 27870000.047999981791 3963595.061999977101 60393.254836689 2024-03-24T06:06:57.889910+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3965688.136000006925 60393.254848348 2024-03-24T06:06:58.897285+00:00 19994330.277000069618 29000000.013000000268 27869999.965999960899 3967368.876000016928 60393.254859824 2024-03-24T06:06:59.888789+00:00 19994330.276999950409 28999999.984000008553 27870000.014999989420 3971358.969999998808 60393.254871477 2024-03-24T06:07:00.895667+00:00 19994330.279999971390 29000000.021000001580 27870000.004999998957 3962976.111000000965 60393.254882953 2024-03-24T06:07:01.887171+00:00 19994330.275000099093 28999999.997999999672 27869999.982000000775 3964912.891999990214 60393.254894607 2024-03-24T06:07:02.894050+00:00 19994330.278000000864 29000000.022999998182 27870000.010999988765 3964729.074000000954 60393.254906083 2024-03-24T06:07:03.885553+00:00 19994330.278999920934 28999999.963999990374 27870000.006000000983 3966978.963999987114 60393.254917737 2024-03-24T06:07:04.892432+00:00 19994330.281000021845 29000000.009999990463 27870000.027000010014 3966237.989000021946 60393.254929212 2024-03-24T06:07:05.883936+00:00 19994330.274000048637 29000000.032999988645 27869999.962000008672 3967037.064999998081 60393.254940866 2024-03-24T06:07:06.890814+00:00 19994330.278999920934 28999999.957000020891 27870000.008999969810 3968707.995999991894 60393.254952525 2024-03-24T06:07:07.898190+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3969692.946000009775 60393.254964001 2024-03-24T06:07:08.889693+00:00 19994330.279000040144 28999999.990000009537 27869999.975999981165 3968289.076999992132 60393.254975655 2024-03-24T06:07:09.896572+00:00 19994330.274999979883 29000000.008999999613 27870000.057000041008 3973648.983000009786 60393.254987130 2024-03-24T06:07:10.888075+00:00 19994330.281000021845 29000000.008000019938 27869999.982999980450 3967377.917999982834 60393.254998784 2024-03-24T06:07:11.894955+00:00 19994330.279000040144 29000000.023999989033 27869999.942000031471 3963733.133000016212 60393.255010260 2024-03-24T06:07:12.886458+00:00 19994330.272999998182 28999999.972999989986 27870000.078999999911 3968355.938999981154 60393.255021914 2024-03-24T06:07:13.893337+00:00 19994330.276999950409 28999999.993999961764 27869999.917999979109 3968398.974000006914 60393.255033389 2024-03-24T06:07:14.884840+00:00 19994330.279000040144 29000000.026000019163 27870000.015999969095 3967767.020999997854 60393.255045049 2024-03-24T06:07:15.892216+00:00 19994330.281999949366 28999999.968000050634 27870000.002000030130 3964144.948000013828 60393.255056519 2024-03-24T06:07:16.883222+00:00 19994330.277000069618 29000000.006999969482 27869999.986000001431 3966357.054999976885 60393.255068178 2024-03-24T06:07:17.890598+00:00 19994330.278000000864 29000000.016000028700 27870000.059999998659 3966587.916000009049 60393.255079832 2024-03-24T06:07:18.897477+00:00 19994330.276000000536 28999999.975999951363 27869999.979999959469 3965249.030999987852 60393.255091308 2024-03-24T06:07:19.888980+00:00 19994330.280999999493 29000000.016999959946 27869999.994000080973 3969969.064000010025 60393.255102967 2024-03-24T06:07:20.896355+00:00 19994330.274000000209 29000000.008000019938 27870000.004999998957 3964091.976000010967 60393.255114437 2024-03-24T06:07:21.887363+00:00 19994330.280999999493 29000000.012000080198 27869999.996999979019 3969139.976999998093 60393.255126096 2024-03-24T06:07:22.894738+00:00 19994330.279999990016 28999999.991999980062 27870000.010999921709 3971165.982999979984 60393.255137572 2024-03-24T06:07:23.886241+00:00 19994330.271999999881 28999999.991999980062 27869999.949000000954 3967271.083000003826 60393.255149226 2024-03-24T06:07:24.893120+00:00 19994330.279000010341 28999999.971999999136 27869999.987000111490 3965666.951000005007 60393.255160701 2024-03-24T06:07:25.884623+00:00 19994330.278999980539 29000000.021999958903 27870000.069999929518 3967079.059000014793 60393.255172361 2024-03-24T06:07:26.891998+00:00 19994330.280000001192 29000000.006000038236 27870000.003000020981 3967416.953999996185 60393.255183831 2024-03-24T06:07:27.883006+00:00 19994330.275999989361 29000000.005999919027 27870000.032999988645 3970697.993999987841 60393.255195491 2024-03-24T06:07:28.890381+00:00 19994330.282000008970 29000000.006000038236 27869999.968000050634 3966155.003000020981 60393.255207144 2024-03-24T06:07:29.897260+00:00 19994330.275000039488 29000000.009000059217 27870000.012999888510 3968550.969999969006 60393.255218620 2024-03-24T06:07:30.888763+00:00 19994330.278000000864 28999999.944999929518 27869999.970000028610 3969307.069000006188 60393.255230274 2024-03-24T06:07:31.895642+00:00 19994330.274999979883 29000000.039999961853 27870000.024000048637 3964207.938000022899 60393.255241749 2024-03-24T06:07:32.887144+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3965784.888999999035 60393.255253403 2024-03-24T06:07:33.894025+00:00 19994330.280000030994 29000000.030999999493 27869999.991999980062 3959565.087999999989 60393.255264879 2024-03-24T06:07:34.885528+00:00 19994330.276000019163 28999999.971000000834 27869999.990000009537 3964732.062999964226 60393.255276532 2024-03-24T06:07:35.892407+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3966809.998000026215 60393.255288008 2024-03-24T06:07:36.883911+00:00 19994330.277000010014 29000000.012000009418 27870000.018000010401 3968536.915000020992 60393.255299662 2024-03-24T06:07:37.890790+00:00 19994330.278000000864 28999999.987999979407 27869999.960000038147 3965396.141999959946 60393.255311138 2024-03-24T06:07:38.882293+00:00 19994330.277000010014 28999999.997000008821 27870000.061000000685 3965994.837000011932 60393.255322797 2024-03-24T06:07:39.889668+00:00 19994330.280999958515 29000000.018999990076 27869999.984000001103 3967371.037999988068 60393.255334451 2024-03-24T06:07:40.896547+00:00 19994330.278000000864 28999999.994000021368 27869999.989999998361 3965151.105000019073 60393.255345927 2024-03-24T06:07:41.888051+00:00 19994330.275000039488 28999999.984999980778 27869999.991999998689 3967909.912999988068 60393.255357580 2024-03-24T06:07:42.894930+00:00 19994330.278000000864 28999999.967000011355 27869999.962000001222 3966384.039000033867 60393.255369056 2024-03-24T06:07:43.886433+00:00 19994330.278999980539 29000000.042999979109 27870000.059000018984 3963213.928999959957 60393.255380710 2024-03-24T06:07:44.893313+00:00 19994330.276000019163 29000000.008000019938 27869999.984999980778 3968398.053000032902 60393.255392185 2024-03-24T06:07:45.884815+00:00 19994330.279999971390 28999999.973999980837 27869999.997000008821 3964756.950999975204 60393.255403845 2024-03-24T06:07:46.892191+00:00 19994330.282000061125 29000000.020000040531 27869999.997999999672 3965701.993000030983 60393.255415315 2024-03-24T06:07:47.883198+00:00 19994330.273999929428 28999999.982999980450 27869999.989999979734 3964495.072999954224 60393.255426974 2024-03-24T06:07:48.890573+00:00 19994330.272999998182 28999999.986000001431 27869999.950000051409 3968017.971000016201 60393.255438450 2024-03-24T06:07:49.882076+00:00 19994330.279000040144 29000000.028999980539 27870000.100999951363 3967807.995000004768 60393.255450103 2024-03-24T06:07:50.888955+00:00 19994330.282999988645 29000000.005000051111 27869999.975000020117 3963125.064000010025 60393.255461763 2024-03-24T06:07:51.896330+00:00 19994330.276999950409 28999999.970999959856 27869999.958000000566 3967876.912000000011 60393.255473233 2024-03-24T06:07:52.887338+00:00 19994330.276000019163 28999999.973999980837 27869999.960999969393 3963070.033999979030 60393.255484893 2024-03-24T06:07:53.894714+00:00 19994330.278000000864 29000000.040000081062 27870000.086000028998 3967537.953999996185 60393.255496362 2024-03-24T06:07:54.885720+00:00 19994330.279000040144 29000000.039999961853 27869999.984000030905 3969892.013000010978 60393.255508022 2024-03-24T06:07:55.893095+00:00 19994330.274999979883 28999999.960999969393 27869999.958999991417 3968967.046999990940 60393.255519498 2024-03-24T06:07:56.884599+00:00 19994330.281999949366 28999999.981999989599 27870000.054000020027 3966014.951000034809 60393.255531151 2024-03-24T06:07:57.891478+00:00 19994330.277000069618 29000000.008000019938 27869999.968999978155 3969595.987999976147 60393.255542627 2024-03-24T06:07:58.882980+00:00 19994330.278999920934 29000000.026000019163 27870000.046000000089 3968768.998000026215 60393.255554281 2024-03-24T06:07:59.889860+00:00 19994330.277000069618 28999999.973999980837 27869999.960999969393 3963973.020999968052 60393.255565934 2024-03-24T06:08:00.896739+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3966089.991999983788 60393.255577410 2024-03-24T06:08:01.888243+00:00 19994330.276999950409 29000000.034000039101 27870000.096999999136 3966718.034000039101 60393.255589070 2024-03-24T06:08:02.895618+00:00 19994330.279999971390 28999999.986999988556 27869999.924999948591 3969151.052999972831 60393.255600540 2024-03-24T06:08:03.886625+00:00 19994330.276000019163 28999999.957999940962 27869999.987000111490 3969186.971000016201 60393.255612199 2024-03-24T06:08:04.894000+00:00 19994330.282000061125 29000000.055999990553 27870000.044999960810 3967778.967999995220 60393.255623675 2024-03-24T06:08:05.885503+00:00 19994330.275999899954 29000000.036000009626 27870000.037999991328 3971393.962999999989 60393.255635329 2024-03-24T06:08:06.892383+00:00 19994330.275000099093 28999999.956000089645 27869999.978999968618 3966789.013999999035 60393.255646804 2024-03-24T06:08:07.883886+00:00 19994330.279999971390 28999999.975999951363 27869999.971999999136 3963186.074999988079 60393.255658458 2024-03-24T06:08:08.890765+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3968636.864000021946 60393.255669934 2024-03-24T06:08:09.882268+00:00 19994330.279999971390 29000000.011999960989 27870000.034999970347 3970284.117999970913 60393.255681587 2024-03-24T06:08:10.889147+00:00 19994330.278000000864 29000000.035000000149 27869999.987000111490 3970857.961000024807 60393.255693247 2024-03-24T06:08:11.896522+00:00 19994330.278999999166 28999999.955000009388 27869999.957999940962 3966894.050000011921 60393.255704722 2024-03-24T06:08:12.888026+00:00 19994330.276999998838 29000000.039999991655 27870000.019999980927 3967159.993999958038 60393.255716376 2024-03-24T06:08:13.894905+00:00 19994330.275000009686 28999999.993999999017 27869999.991999980062 3961054.932000041008 60393.255727852 2024-03-24T06:08:14.886408+00:00 19994330.278999999166 28999999.995999988168 27869999.969000101089 3968967.976999998093 60393.255739505 2024-03-24T06:08:15.893287+00:00 19994330.278000000864 28999999.962000008672 27870000.018999930471 3965033.022000014782 60393.255750981 2024-03-24T06:08:16.884791+00:00 19994330.285000000149 29000000.012999981642 27869999.996000051498 3964644.116999983788 60393.255762635 2024-03-24T06:08:17.891670+00:00 19994330.272000011057 28999999.997000008821 27869999.997999999672 3964019.834999979008 60393.255774111 2024-03-24T06:08:18.883172+00:00 19994330.275999989361 29000000.003999978304 27870000.034000001848 3967998.000999987125 60393.255785765 2024-03-24T06:08:19.890052+00:00 19994330.278000000864 28999999.981000009924 27869999.937999989837 3962914.138000010978 60393.255797240 2024-03-24T06:08:20.881555+00:00 19994330.280999988317 29000000.027000010014 27870000.045000001788 3962057.986000000965 60393.255808900 2024-03-24T06:08:21.888930+00:00 19994330.275000009686 29000000.013999998569 27869999.991000000387 3966790.026000022888 60393.255820553 2024-03-24T06:08:22.895810+00:00 19994330.280999988317 28999999.991999980062 27870000.046999990940 3959764.949000000954 60393.255832029 2024-03-24T06:08:23.887313+00:00 19994330.278000000864 28999999.975000020117 27869999.925000008196 3966826.000000000000 60393.255843683 2024-03-24T06:08:24.894192+00:00 19994330.276000019163 29000000.032999988645 27870000.076999988407 3968536.981999992859 60393.255855158 2024-03-24T06:08:25.885695+00:00 19994330.277000010014 28999999.962000008672 27869999.939000010490 3967854.004000008106 60393.255866818 2024-03-24T06:08:26.893071+00:00 19994330.278999980539 29000000.029999971390 27870000.063000019640 3967753.974999963772 60393.255878288 2024-03-24T06:08:27.884078+00:00 19994330.278999980539 28999999.996999979019 27869999.941999968141 3966394.053000032902 60393.255889948 2024-03-24T06:08:28.891453+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3964369.934000014793 60393.255901417 2024-03-24T06:08:29.882460+00:00 19994330.278000000864 29000000.039000030607 27870000.017000019550 3968869.122999966145 60393.255913077 2024-03-24T06:08:30.889835+00:00 19994330.276000019163 29000000.006999969482 27869999.979999959469 3962416.864000021946 60393.255924731 2024-03-24T06:08:31.896714+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3968278.981999992859 60393.255936206 2024-03-24T06:08:32.888218+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3969505.112999976147 60393.255947860 2024-03-24T06:08:33.895097+00:00 19994330.280000030994 28999999.998999949545 27870000.015999969095 3968939.956000030041 60393.255959336 2024-03-24T06:08:34.886600+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3966236.949000000954 60393.255970995 2024-03-24T06:08:35.893975+00:00 19994330.276999950409 29000000.007999900728 27870000.034000039101 3969303.110000013839 60393.255982465 2024-03-24T06:08:36.884982+00:00 19994330.277000069618 29000000.015000101179 27869999.944000009447 3970564.978999971878 60393.255994124 2024-03-24T06:08:37.892357+00:00 19994330.278000000864 28999999.971999999136 27870000.036999940872 3965021.024000049103 60393.256005595 2024-03-24T06:08:38.883365+00:00 19994330.278999920934 29000000.017999891192 27870000.013000011444 3962317.891999959946 60393.256017254 2024-03-24T06:08:39.890740+00:00 19994330.277000069618 28999999.979000091553 27869999.955000039190 3967675.011000037193 60393.256028729 2024-03-24T06:08:40.882243+00:00 19994330.278000000864 29000000.038999918848 27870000.030999898911 3965978.031999946106 60393.256040383 2024-03-24T06:08:41.889122+00:00 19994330.281000021845 28999999.953000068665 27869999.977000001818 3970892.106000065804 60393.256052043 2024-03-24T06:08:42.896498+00:00 19994330.274999979883 29000000.031999949366 27870000.018000010401 3964949.787999988068 60393.256063519 2024-03-24T06:08:43.888001+00:00 19994330.274999979883 28999999.965000029653 27869999.994000080973 3964814.168999909889 60393.256075172 2024-03-24T06:08:44.894880+00:00 19994330.281999949366 29000000.019999980927 27869999.973999980837 3966747.912999988068 60393.256086648 2024-03-24T06:08:45.886383+00:00 19994330.280000090599 29000000.011999960989 27870000.014999989420 3970030.074000000954 60393.256098302 2024-03-24T06:08:46.893262+00:00 19994330.276999950409 28999999.956000089645 27870000.022999998182 3970460.990000010002 60393.256109777 2024-03-24T06:08:47.884766+00:00 19994330.276000019163 29000000.026999998838 27870000.004999998957 3969316.984000086784 60393.256121437 2024-03-24T06:08:48.892141+00:00 19994330.279000040144 29000000.010999988765 27870000.001000050455 3963581.995000004768 60393.256132907 2024-03-24T06:08:49.883148+00:00 19994330.274999979883 29000000.014000009745 27870000.018999930471 3964818.965999960899 60393.256144566 2024-03-24T06:08:50.890523+00:00 19994330.278999920934 29000000.002999991179 27869999.960000038147 3964075.980999947060 60393.256156042 2024-03-24T06:08:51.882026+00:00 19994330.280000090599 28999999.996000010520 27869999.986999988556 3965116.085000038147 60393.256167696 2024-03-24T06:08:52.888906+00:00 19994330.275999899954 28999999.988000009209 27870000.024999979883 3965939.930000067223 60393.256179355 2024-03-24T06:08:53.896280+00:00 19994330.277000069618 28999999.978999998420 27869999.994000080973 3966109.024999976158 60393.256190831 2024-03-24T06:08:54.887784+00:00 19994330.281000021845 29000000.014999989420 27869999.974999900907 3963893.079999924172 60393.256202484 2024-03-24T06:08:55.894663+00:00 19994330.275999899954 29000000.008999969810 27870000.010999999940 3965345.887000083923 60393.256213960 2024-03-24T06:08:56.886166+00:00 19994330.277000069618 29000000.028000060469 27870000.059999998659 3964817.021999955177 60393.256225614 2024-03-24T06:08:57.893045+00:00 19994330.279999971390 29000000.014999989420 27869999.981000009924 3967223.001999973785 60393.256237090 2024-03-24T06:08:58.884549+00:00 19994330.278000000864 28999999.944999989122 27869999.985999990255 3969535.032000064850 60393.256248749 2024-03-24T06:08:59.891923+00:00 19994330.278000000864 29000000.005999978632 27870000.012000009418 3964400.950999975204 60393.256260219 2024-03-24T06:09:00.882931+00:00 19994330.276000019163 28999999.966000020504 27869999.914999991655 3963731.960000038147 60393.256271878 2024-03-24T06:09:01.890306+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3963735.093999981880 60393.256283348 2024-03-24T06:09:02.881313+00:00 19994330.279999971390 29000000.002999961376 27869999.997999999672 3969638.922999978065 60393.256295008 2024-03-24T06:09:03.888688+00:00 19994330.279999971390 29000000.005999978632 27869999.990000009537 3969403.098000050057 60393.256306667 2024-03-24T06:09:04.896064+00:00 19994330.276000000536 28999999.981999989599 27870000.003999978304 3963966.947999954224 60393.256318138 2024-03-24T06:09:05.887071+00:00 19994330.280000001192 29000000.008000019938 27870000.007000029087 3964922.906000018120 60393.256329797 2024-03-24T06:09:06.894446+00:00 19994330.276000000536 28999999.978999968618 27870000.016999959946 3969028.082000017166 60393.256341272 2024-03-24T06:09:07.885949+00:00 19994330.274000000209 29000000.021000031382 27869999.967000011355 3967950.990000010002 60393.256352926 2024-03-24T06:09:08.892829+00:00 19994330.275999989361 29000000.016000028700 27870000.016000028700 3966956.956999897957 60393.256364402 2024-03-24T06:09:09.884332+00:00 19994330.283000010997 28999999.985000010580 27869999.972999989986 3966532.030000091065 60393.256376056 2024-03-24T06:09:10.891211+00:00 19994330.276999998838 28999999.995999928564 27870000.028000000864 3967135.952999948990 60393.256387531 2024-03-24T06:09:11.882714+00:00 19994330.277000010014 28999999.962000008672 27869999.978999968618 3966944.062000035774 60393.256399191 2024-03-24T06:09:12.890089+00:00 19994330.278999980539 29000000.001000050455 27870000.039000030607 3966294.986999989022 60393.256410661 2024-03-24T06:09:13.881096+00:00 19994330.277000010014 29000000.059000018984 27870000.016000028700 3966078.059999942780 60393.256422320 2024-03-24T06:09:14.888471+00:00 19994330.280999988317 28999999.991999980062 27869999.971999999136 3967435.907000064850 60393.256433974 2024-03-24T06:09:15.895351+00:00 19994330.275999989361 28999999.980999950320 27869999.990999940783 3968954.144999980927 60393.256445450 2024-03-24T06:09:16.886854+00:00 19994330.282000008970 29000000.034000039101 27870000.062000039965 3966800.983000040054 60393.256457103 2024-03-24T06:09:17.893733+00:00 19994330.273000031710 28999999.921000000089 27869999.921000000089 3967420.942999958992 60393.256468579 2024-03-24T06:09:18.885236+00:00 19994330.278999980539 29000000.083999991417 27870000.084999918938 3970558.070999979973 60393.256480233 2024-03-24T06:09:19.892116+00:00 19994330.275999959558 28999999.995000001043 27869999.918000098318 3969707.011999965180 60393.256491709 2024-03-24T06:09:20.883619+00:00 19994330.276000019163 28999999.968000050634 27869999.985999941826 3972342.815000057220 60393.256503368 2024-03-24T06:09:21.890994+00:00 19994330.282000008970 28999999.996999979019 27870000.062000039965 3968481.110000013839 60393.256514838 2024-03-24T06:09:22.882001+00:00 19994330.277000010014 29000000.015999909490 27869999.952999949455 3973006.998999952804 60393.256526497 2024-03-24T06:09:23.889377+00:00 19994330.277000010014 28999999.969000101089 27869999.998000029474 3971250.990000010002 60393.256537967 2024-03-24T06:09:24.880384+00:00 19994330.279999971390 29000000.037999998778 27870000.016999959946 3966085.006000041962 60393.256549627 2024-03-24T06:09:25.887759+00:00 19994330.275000039488 28999999.997999999672 27870000.054000020027 3968067.011999965180 60393.256561281 2024-03-24T06:09:26.894638+00:00 19994330.278000000864 28999999.973999988288 27869999.957000020891 3968572.062999964226 60393.256572756 2024-03-24T06:09:27.886141+00:00 19994330.279999971390 29000000.012000009418 27869999.973999980837 3963302.914000033867 60393.256584416 2024-03-24T06:09:28.893516+00:00 19994330.281000021845 28999999.988999988884 27869999.996000051498 3967704.031000018120 60393.256595886 2024-03-24T06:09:29.884524+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3969785.960000038147 60393.256607545 2024-03-24T06:09:30.891899+00:00 19994330.278000000864 29000000.021999981254 27870000.024999979883 3972682.923999906052 60393.256619015 2024-03-24T06:09:31.882906+00:00 19994330.279000040144 28999999.951000008732 27869999.960000038147 3970590.073000072967 60393.256630674 2024-03-24T06:09:32.890281+00:00 19994330.274999979883 29000000.035000000149 27870000.072000030428 3967252.993999958038 60393.256642150 2024-03-24T06:09:33.881785+00:00 19994330.281000021845 29000000.018000010401 27869999.985999941826 3971670.069000006188 60393.256653804 2024-03-24T06:09:34.888664+00:00 19994330.276999950409 28999999.977999988943 27869999.986999999732 3970224.097000002861 60393.256665464 2024-03-24T06:09:35.896038+00:00 19994330.281000021845 28999999.986000001431 27870000.057000000030 3970873.792999982834 60393.256676933 2024-03-24T06:09:36.887046+00:00 19994330.273999929428 29000000.006000038236 27869999.901000011712 3966464.062000035774 60393.256688587 2024-03-24T06:09:37.893925+00:00 19994330.279000040144 29000000.005999978632 27869999.994999989867 3969802.085000038147 60393.256700063 2024-03-24T06:09:38.885429+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3968593.978999971878 60393.256711722 2024-03-24T06:09:39.892803+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3967941.870000004768 60393.256723193 2024-03-24T06:09:40.883811+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3970793.970999956131 60393.256734852 2024-03-24T06:09:41.891186+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3966434.090000032913 60393.256746322 2024-03-24T06:09:42.882193+00:00 19994330.281000021845 29000000.005999919027 27870000.041999969631 3965788.985999941826 60393.256757981 2024-03-24T06:09:43.889568+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3965897.940000057220 60393.256769451 2024-03-24T06:09:44.880576+00:00 19994330.271000031382 28999999.997000098228 27869999.998000029474 3965629.095999956131 60393.256781111 2024-03-24T06:09:45.887950+00:00 19994330.282000061125 28999999.975999951363 27869999.977999988943 3965941.088000059128 60393.256792764 2024-03-24T06:09:46.894830+00:00 19994330.280999898911 29000000.021999958903 27870000.018000010401 3969023.814999938011 60393.256804240 2024-03-24T06:09:47.886333+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3968415.091000080109 60393.256815899 2024-03-24T06:09:48.893709+00:00 19994330.277000069618 29000000.022999998182 27870000.033999979496 3965174.006999969017 60393.256827369 2024-03-24T06:09:49.884716+00:00 19994330.276999950409 28999999.994000080973 27870000.000999990851 3966670.901000022888 60393.256839029 2024-03-24T06:09:50.892091+00:00 19994330.281000021845 28999999.989999890327 27869999.970000028610 3965669.987999916077 60393.256850499 2024-03-24T06:09:51.883098+00:00 19994330.276000019163 29000000.004000071436 27869999.989000018686 3966719.203000069130 60393.256862158 2024-03-24T06:09:52.890473+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3969543.937999964226 60393.256873628 2024-03-24T06:09:53.881481+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3970615.955999969970 60393.256885288 2024-03-24T06:09:54.888856+00:00 19994330.279000040144 29000000.013999938965 27869999.998999949545 3962158.934000014793 60393.256896764 2024-03-24T06:09:55.880359+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3965034.136000037193 60393.256908417 2024-03-24T06:09:56.887238+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3960596.909000039101 60393.256920076 2024-03-24T06:09:57.894613+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3968632.065999985207 60393.256931547 2024-03-24T06:09:58.885620+00:00 19994330.278999999166 29000000.006000038236 27870000.049000021070 3963462.939999938011 60393.256943206 2024-03-24T06:09:59.892995+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3960411.991999983788 60393.256954676 2024-03-24T06:10:00.884003+00:00 19994330.278999999166 28999999.960000038147 27870000.034000039101 3966224.045000075828 60393.256966335 2024-03-24T06:10:01.891378+00:00 19994330.274000000209 28999999.997999999672 27869999.925999999046 3965248.011999965180 60393.256977805 2024-03-24T06:10:02.882385+00:00 19994330.278000000864 29000000.048000000417 27870000.064000010490 3964305.907999991905 60393.256989465 2024-03-24T06:10:03.889760+00:00 19994330.280999999493 29000000.008000001311 27870000.008999940008 3967406.078999996185 60393.257000935 2024-03-24T06:10:04.880767+00:00 19994330.279999990016 28999999.993000000715 27869999.989000078291 3965326.958000063896 60393.257012594 2024-03-24T06:10:05.888143+00:00 19994330.275999989361 28999999.988000009209 27869999.962000008672 3967597.002999901772 60393.257024254 2024-03-24T06:10:06.895518+00:00 19994330.276000019163 29000000.018000010401 27870000.010999921709 3965660.929000020027 60393.257035724 2024-03-24T06:10:07.886525+00:00 19994330.275999989361 28999999.986000001431 27870000.052000049502 3965372.073000072967 60393.257047383 2024-03-24T06:10:08.893900+00:00 19994330.280000001192 28999999.971999969333 27869999.942999958992 3967892.968999981880 60393.257058853 2024-03-24T06:10:09.884908+00:00 19994330.275999989361 29000000.053999990225 27870000.037000060081 3966102.088999987114 60393.257070513 2024-03-24T06:10:10.892283+00:00 19994330.281999979168 28999999.959000051022 27870000.003000020981 3963290.958999990951 60393.257081988 2024-03-24T06:10:11.883786+00:00 19994330.280000030994 29000000.006999969482 27869999.922999981791 3964215.919000030030 60393.257093642 2024-03-24T06:10:12.890664+00:00 19994330.272999998182 28999999.999000009149 27870000.068999998271 3964180.131999969017 60393.257105118 2024-03-24T06:10:13.882168+00:00 19994330.279999971390 29000000.023999989033 27869999.989999998361 3965805.942000031006 60393.257116771 2024-03-24T06:10:14.889048+00:00 19994330.275000039488 28999999.981999989599 27869999.980999998748 3969079.988999962807 60393.257128247 2024-03-24T06:10:15.880551+00:00 19994330.282999988645 29000000.027000010014 27870000.052999999374 3967706.032999991905 60393.257139901 2024-03-24T06:10:16.887430+00:00 19994330.277000010014 28999999.952000018209 27869999.937000010163 3963740.108999968041 60393.257151560 2024-03-24T06:10:17.894805+00:00 19994330.278000000864 29000000.000999990851 27870000.021999981254 3961388.810000061989 60393.257163036 2024-03-24T06:10:18.886308+00:00 19994330.274999979883 29000000.035000029951 27870000.025999989361 3967553.083999990951 60393.257174690 2024-03-24T06:10:19.893187+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3968751.967000008095 60393.257186166 2024-03-24T06:10:20.884690+00:00 19994330.278999980539 28999999.990999940783 27870000.018000010401 3968104.031000018120 60393.257197825 2024-03-24T06:10:21.892066+00:00 19994330.278999980539 28999999.996999979019 27869999.960999999195 3963512.098999977112 60393.257209295 2024-03-24T06:10:22.883073+00:00 19994330.282000008970 29000000.011000040919 27870000.067000031471 3965638.894999980927 60393.257220954 2024-03-24T06:10:23.890448+00:00 19994330.273999989033 29000000.032999988645 27869999.973999980837 3963623.019000052940 60393.257232424 2024-03-24T06:10:24.881455+00:00 19994330.278999980539 28999999.930999990553 27869999.962999999523 3966032.970999956131 60393.257244084 2024-03-24T06:10:25.888831+00:00 19994330.277000069618 29000000.060999989510 27870000.041000008583 3970709.947000027169 60393.257255554 2024-03-24T06:10:26.879838+00:00 19994330.278999920934 28999999.983000040054 27869999.996999979019 3969720.026999949943 60393.257267213 2024-03-24T06:10:27.887213+00:00 19994330.276000019163 28999999.983999971300 27870000.030000030994 3963551.039999961853 60393.257278867 2024-03-24T06:10:28.894092+00:00 19994330.284000039101 28999999.995000001043 27869999.954999979585 3964927.003000020981 60393.257290343 2024-03-24T06:10:29.885595+00:00 19994330.273999929428 28999999.996999979019 27870000.018999990076 3967227.961000084877 60393.257302002 2024-03-24T06:10:30.892971+00:00 19994330.276000019163 29000000.004000071436 27869999.969000041485 3966380.959999918938 60393.257313472 2024-03-24T06:10:31.883978+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3966213.042000054847 60393.257325131 2024-03-24T06:10:32.891353+00:00 19994330.278000000864 28999999.970999959856 27869999.932000041008 3962900.993999958038 60393.257336602 2024-03-24T06:10:33.882360+00:00 19994330.282999988645 29000000.013000011444 27870000.055999990553 3964118.963999987114 60393.257348261 2024-03-24T06:10:34.889735+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3963112.034000039101 60393.257359737 2024-03-24T06:10:35.881239+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3969507.044999957085 60393.257371390 2024-03-24T06:10:36.888118+00:00 19994330.277000069618 28999999.975999951363 27869999.978999968618 3969061.929000020027 60393.257382866 2024-03-24T06:10:37.879621+00:00 19994330.274999979883 28999999.992000099272 27870000.006000038236 3969394.070000051986 60393.257394520 2024-03-24T06:10:38.886500+00:00 19994330.279999971390 28999999.999000001699 27869999.988999959081 3965393.968999981880 60393.257406179 2024-03-24T06:10:39.893875+00:00 19994330.277000069618 29000000.039000000805 27870000.064000010490 3963384.988999962807 60393.257417655 2024-03-24T06:10:40.885378+00:00 19994330.279999971390 29000000.006999999285 27869999.995000001043 3968641.922000051010 60393.257429308 2024-03-24T06:10:41.892258+00:00 19994330.278000000864 28999999.984999999404 27869999.961000081152 3961551.173999906052 60393.257440784 2024-03-24T06:10:42.883761+00:00 19994330.276000019163 28999999.986000001431 27870000.023999929428 3966040.956000090111 60393.257452438 2024-03-24T06:10:43.890640+00:00 19994330.276999950409 29000000.000999990851 27870000.006999969482 3967998.912999988068 60393.257463913 2024-03-24T06:10:44.882143+00:00 19994330.279000040144 28999999.998000029474 27869999.953000068665 3968034.149999976158 60393.257475573 2024-03-24T06:10:45.889519+00:00 19994330.278999920934 29000000.014999989420 27870000.028999920934 3965058.868000030983 60393.257487043 2024-03-24T06:10:46.880526+00:00 19994330.277000069618 29000000.005000028759 27870000.014000058174 3963680.009999989998 60393.257498703 2024-03-24T06:10:47.887901+00:00 19994330.279999971390 28999999.995999988168 27870000.024999979883 3967158.049000024796 60393.257510356 2024-03-24T06:10:48.894780+00:00 19994330.271999958903 28999999.974999960512 27869999.968999978155 3971763.016999959946 60393.257521832 2024-03-24T06:10:49.886283+00:00 19994330.281000021845 28999999.999000009149 27870000.014999989420 3965827.919999957085 60393.257533486 2024-03-24T06:10:50.893163+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3968407.071000099182 60393.257544961 2024-03-24T06:10:51.884666+00:00 19994330.281000021845 29000000.046999990940 27870000.032999999821 3966207.978999971878 60393.257556615 2024-03-24T06:10:52.891544+00:00 19994330.278999999166 28999999.986999988556 27869999.970999989659 3967443.955999999773 60393.257568091 2024-03-24T06:10:53.883048+00:00 19994330.276000000536 28999999.995000001043 27870000.024000000209 3969006.087999999989 60393.257579745 2024-03-24T06:10:54.889927+00:00 19994330.274999998510 29000000.004999998957 27869999.984000001103 3971573.885999999940 60393.257591220 2024-03-24T06:10:55.881430+00:00 19994330.278999999166 28999999.979000028223 27870000.012000009418 3967103.032999999821 60393.257602874 2024-03-24T06:10:56.888310+00:00 19994330.277000010014 29000000.008999940008 27869999.947000000626 3968229.978000000119 60393.257614350 2024-03-24T06:10:57.879813+00:00 19994330.280000001192 29000000.004000071436 27870000.057999998331 3963466.001999999862 60393.257626004 2024-03-24T06:10:58.886692+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3963932.149999998976 60393.257637657 2024-03-24T06:10:59.893571+00:00 19994330.278000000864 28999999.987999919802 27869999.991000030190 3962533.922000002116 60393.257649133 2024-03-24T06:11:00.885075+00:00 19994330.275999989361 29000000.013000011444 27870000.055000010878 3967817.979000002146 60393.257660792 2024-03-24T06:11:01.892450+00:00 19994330.275999989361 29000000.001000050455 27869999.935999989510 3966666.059999994934 60393.257672262 2024-03-24T06:11:02.883456+00:00 19994330.280000001192 28999999.996999979019 27870000.002999961376 3968420.958999998868 60393.257683922 2024-03-24T06:11:03.890832+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3964660.944000006188 60393.257695392 2024-03-24T06:11:04.881839+00:00 19994330.280000001192 29000000.028000000864 27870000.041000008583 3968140.045999995898 60393.257707051 2024-03-24T06:11:05.889215+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3968599.006000005174 60393.257718527 2024-03-24T06:11:06.880718+00:00 19994330.273999989033 28999999.973000049591 27870000.049000021070 3969451.927999996115 60393.257730180 2024-03-24T06:11:07.887597+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3970891.994000003207 60393.257741651 2024-03-24T06:11:08.878604+00:00 19994330.280000030994 29000000.001999970526 27869999.991000000387 3965134.164999999106 60393.257753310 2024-03-24T06:11:09.885979+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3966962.000000000000 60393.257764969 2024-03-24T06:11:10.893355+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3963260.937999994028 60393.257776439 2024-03-24T06:11:11.884362+00:00 19994330.275000039488 28999999.991999980062 27870000.001000050455 3962688.977000012994 60393.257788099 2024-03-24T06:11:12.891737+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3967118.006999998819 60393.257799569 2024-03-24T06:11:13.882744+00:00 19994330.281999949366 28999999.993000030518 27870000.013000011444 3965993.008999987971 60393.257811228 2024-03-24T06:11:14.890119+00:00 19994330.274000048637 29000000.024999979883 27869999.975999951363 3963123.993000001181 60393.257822704 2024-03-24T06:11:15.881622+00:00 19994330.282000008970 28999999.995999999344 27870000.000000000000 3962943.976999998093 60393.257834358 2024-03-24T06:11:16.888502+00:00 19994330.276999950409 28999999.963999990374 27870000.004999998957 3966382.056000009179 60393.257845833 2024-03-24T06:11:17.880005+00:00 19994330.278000000864 29000000.043999999762 27870000.038000110537 3967326.966999993194 60393.257857487 2024-03-24T06:11:18.886884+00:00 19994330.274999979883 28999999.953000009060 27869999.992999911308 3966177.974000006914 60393.257869141 2024-03-24T06:11:19.893762+00:00 19994330.279000040144 29000000.032999988645 27869999.984000090510 3968470.030000001192 60393.257880616 2024-03-24T06:11:20.885266+00:00 19994330.279999971390 28999999.967999991030 27870000.014999989420 3966914.997999995947 60393.257892276 2024-03-24T06:11:21.892642+00:00 19994330.278000000864 29000000.006999999285 27869999.959999918938 3968713.876000002027 60393.257903746 2024-03-24T06:11:22.883649+00:00 19994330.280000090599 29000000.020000010729 27870000.039000030607 3969319.108999996912 60393.257915406 2024-03-24T06:11:23.891024+00:00 19994330.275999899954 29000000.005000028759 27870000.000000000000 3968599.987000002991 60393.257926875 2024-03-24T06:11:24.882032+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3972095.968000010122 60393.257938535 2024-03-24T06:11:25.889407+00:00 19994330.274000048637 28999999.967999991030 27869999.944000009447 3968058.982999979984 60393.257950005 2024-03-24T06:11:26.880414+00:00 19994330.282999988645 29000000.041999999434 27870000.038999918848 3961797.990999997128 60393.257961664 2024-03-24T06:11:27.887789+00:00 19994330.276999950409 28999999.986000001431 27869999.971000079066 3967888.094000012148 60393.257973134 2024-03-24T06:11:28.878795+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3963783.976999998093 60393.257984794 2024-03-24T06:11:29.886171+00:00 19994330.275000099093 29000000.015999969095 27870000.034000001848 3967039.025000005960 60393.257996447 2024-03-24T06:11:30.893051+00:00 19994330.279999971390 29000000.010999981314 27869999.980000000447 3969924.909000008833 60393.258007923 2024-03-24T06:11:31.884554+00:00 19994330.276000019163 28999999.973000049591 27869999.941000010818 3971014.073999971151 60393.258019577 2024-03-24T06:11:32.891433+00:00 19994330.278000000864 28999999.992999970913 27870000.001999989152 3966593.976000010967 60393.258031053 2024-03-24T06:11:33.882936+00:00 19994330.278999920934 29000000.002000030130 27870000.011999990791 3965371.972999989986 60393.258042712 2024-03-24T06:11:34.890311+00:00 19994330.281000021845 28999999.985000010580 27870000.028000030667 3962510.092000008095 60393.258054188 2024-03-24T06:11:35.881815+00:00 19994330.274999979883 29000000.019999980927 27870000.003999978304 3959792.002000004053 60393.258065841 2024-03-24T06:11:36.888693+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3964552.986000000965 60393.258077317 2024-03-24T06:11:37.880197+00:00 19994330.281000021845 29000000.044999960810 27870000.026000019163 3967438.895999997854 60393.258088971 2024-03-24T06:11:38.887076+00:00 19994330.276000019163 29000000.009999990463 27870000.012999981642 3968217.045000017155 60393.258100446 2024-03-24T06:11:39.878579+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3963058.057999997865 60393.258112100 2024-03-24T06:11:40.885458+00:00 19994330.279999971390 29000000.016000028700 27869999.991000000387 3965433.966999977827 60393.258123760 2024-03-24T06:11:41.892834+00:00 19994330.278000000864 28999999.958999991417 27869999.962999999523 3963229.023000001907 60393.258135235 2024-03-24T06:11:42.884337+00:00 19994330.274000048637 29000000.011999960989 27870000.038000050932 3960254.988000005018 60393.258146889 2024-03-24T06:11:43.891216+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3967536.941000015009 60393.258158365 2024-03-24T06:11:44.882719+00:00 19994330.278999920934 28999999.947999950498 27869999.937999960035 3965016.019999980927 60393.258170018 2024-03-24T06:11:45.889598+00:00 19994330.282000001520 29000000.011999960989 27869999.993000030518 3959230.071000009775 60393.258181494 2024-03-24T06:11:46.881102+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3965555.905999987852 60393.258193148 2024-03-24T06:11:47.887981+00:00 19994330.275000009686 29000000.013000011444 27870000.002000030130 3965010.016000003088 60393.258204624 2024-03-24T06:11:48.879484+00:00 19994330.276999998838 28999999.998999949545 27870000.014999989420 3971870.999000012875 60393.258216277 2024-03-24T06:11:49.886363+00:00 19994330.276999998838 28999999.963000059128 27869999.991999980062 3964109.030000001192 60393.258227937 2024-03-24T06:11:50.893739+00:00 19994330.277000010014 29000000.016999959946 27869999.955000039190 3961065.014999986161 60393.258239407 2024-03-24T06:11:51.884745+00:00 19994330.280999999493 28999999.975999951363 27869999.995999928564 3960899.967000008095 60393.258251066 2024-03-24T06:11:52.892121+00:00 19994330.276999980211 29000000.011999998242 27870000.014000058174 3964418.044999986887 60393.258262542 2024-03-24T06:11:53.883624+00:00 19994330.281000021845 29000000.015000000596 27870000.039000030607 3965186.050999999046 60393.258274196 2024-03-24T06:11:54.890503+00:00 19994330.273999989033 29000000.021000001580 27870000.012999888510 3968824.957000017166 60393.258285671 2024-03-24T06:11:55.882006+00:00 19994330.279000010341 28999999.980000000447 27869999.989000078291 3964073.861000000965 60393.258297325 2024-03-24T06:11:56.888886+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3964387.164000004996 60393.258308801 2024-03-24T06:11:57.880389+00:00 19994330.275000009686 28999999.997000008821 27870000.003000020981 3963414.915999978781 60393.258320455 2024-03-24T06:11:58.887268+00:00 19994330.282000008970 29000000.007999990135 27869999.945999979973 3963544.983000040054 60393.258331930 2024-03-24T06:11:59.878771+00:00 19994330.279999971390 29000000.003000020981 27870000.055000070482 3966432.969999969006 60393.258343589 2024-03-24T06:12:00.886146+00:00 19994330.276000019163 28999999.983999971300 27869999.984999898821 3968375.010999978054 60393.258355243 2024-03-24T06:12:01.893026+00:00 19994330.274999979883 29000000.001000050455 27869999.983000040054 3970069.983000040054 60393.258366719 2024-03-24T06:12:02.884529+00:00 19994330.278000000864 28999999.956999961287 27870000.011000040919 3963273.069000006188 60393.258378379 2024-03-24T06:12:03.891903+00:00 19994330.280000030994 29000000.041999999434 27870000.018999930471 3965684.950999975204 60393.258389848 2024-03-24T06:12:04.882911+00:00 19994330.278000000864 28999999.989000018686 27869999.974000100046 3966456.003000020981 60393.258401508 2024-03-24T06:12:05.890286+00:00 19994330.277000010014 29000000.004000011832 27870000.042999979109 3966835.115000010002 60393.258412978 2024-03-24T06:12:06.881293+00:00 19994330.278999980539 29000000.008999999613 27870000.015999909490 3968496.029999970924 60393.258424637 2024-03-24T06:12:07.888669+00:00 19994330.278999980539 29000000.005999978632 27869999.940000060946 3964604.959999979008 60393.258436113 2024-03-24T06:12:08.880172+00:00 19994330.276000019163 29000000.042999979109 27870000.052999999374 3969852.885000050068 60393.258447773 2024-03-24T06:12:09.887547+00:00 19994330.278000000864 28999999.977000001818 27869999.973999999464 3968799.025999962818 60393.258459243 2024-03-24T06:12:10.878554+00:00 19994330.279999971390 28999999.971999999136 27869999.969000000507 3968603.000999987125 60393.258470902 2024-03-24T06:12:11.885929+00:00 19994330.277000010014 29000000.037000060081 27870000.035000000149 3965778.981999992859 60393.258482556 2024-03-24T06:12:12.892808+00:00 19994330.276999950409 28999999.937999960035 27870000.001000020653 3963550.881000041962 60393.258494032 2024-03-24T06:12:13.884312+00:00 19994330.276000019163 29000000.021000031382 27869999.975999981165 3963948.203999996185 60393.258505685 2024-03-24T06:12:14.891191+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3967717.916000009049 60393.258517161 2024-03-24T06:12:15.882697+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3969246.007999957073 60393.258528815 2024-03-24T06:12:16.889573+00:00 19994330.280000090599 28999999.999000068754 27870000.031000021845 3966673.077000021935 60393.258540290 2024-03-24T06:12:17.881076+00:00 19994330.276999950409 28999999.982999920845 27869999.982999980450 3965127.962999999989 60393.258551950 2024-03-24T06:12:18.888452+00:00 19994330.278000000864 29000000.037999991328 27870000.077000018209 3965456.986999989022 60393.258563420 2024-03-24T06:12:19.879459+00:00 19994330.274999979883 28999999.957000020891 27869999.943000018597 3966916.046999990940 60393.258575079 2024-03-24T06:12:20.886834+00:00 19994330.279999971390 28999999.990000009537 27869999.971999939531 3968764.919000030030 60393.258586549 2024-03-24T06:12:21.877841+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3966597.982999979984 60393.258598208 2024-03-24T06:12:22.885217+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3968448.097000002861 60393.258609868 2024-03-24T06:12:23.892592+00:00 19994330.279000040144 28999999.968999978155 27870000.043000038713 3960940.946000040043 60393.258621338 2024-03-24T06:12:24.883599+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3965369.044999957085 60393.258632998 2024-03-24T06:12:25.890974+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3966890.916999996174 60393.258644467 2024-03-24T06:12:26.881981+00:00 19994330.276999950409 29000000.004999998957 27869999.997000038624 3965068.049000024796 60393.258656127 2024-03-24T06:12:27.889356+00:00 19994330.282000061125 28999999.984000090510 27869999.971999999136 3968496.034999967087 60393.258667597 2024-03-24T06:12:28.880364+00:00 19994330.278999920934 29000000.026000019163 27870000.013000011444 3967837.947000027169 60393.258679256 2024-03-24T06:12:29.887739+00:00 19994330.277000069618 28999999.969999998808 27869999.965999960899 3965612.074999988079 60393.258690732 2024-03-24T06:12:30.879242+00:00 19994330.274999979883 29000000.054000008851 27870000.042999979109 3968067.866999983788 60393.258702386 2024-03-24T06:12:31.886121+00:00 19994330.279000040144 28999999.973999988288 27869999.985000010580 3966827.010000050068 60393.258713861 2024-03-24T06:12:32.877625+00:00 19994330.274999979883 28999999.993999999017 27870000.024999979883 3966795.130999981891 60393.258725521 2024-03-24T06:12:33.885000+00:00 19994330.281000021845 29000000.008999988437 27870000.019000049680 3974951.847999989986 60393.258737175 2024-03-24T06:12:34.891879+00:00 19994330.278999920934 28999999.975000020117 27869999.981999989599 3967416.046000003815 60393.258748650 2024-03-24T06:12:35.883382+00:00 19994330.278000000864 29000000.012999981642 27870000.008000019938 3963728.069000006188 60393.258760304 2024-03-24T06:12:36.890261+00:00 19994330.275000099093 28999999.995000001043 27869999.982999920845 3962925.969999969006 60393.258771780 2024-03-24T06:12:37.881765+00:00 19994330.278000000864 28999999.969999998808 27869999.962000008672 3966038.948000013828 60393.258783434 2024-03-24T06:12:38.888644+00:00 19994330.275999899954 29000000.023999989033 27870000.055999990553 3970772.088999987114 60393.258794909 2024-03-24T06:12:39.880146+00:00 19994330.282999999821 29000000.011000040919 27869999.996000051498 3966719.964000045788 60393.258806569 2024-03-24T06:12:40.887522+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3968710.004000008106 60393.258818039 2024-03-24T06:12:41.878529+00:00 19994330.278999991715 28999999.994000021368 27870000.018000010401 3967837.944999992847 60393.258829698 2024-03-24T06:12:42.885904+00:00 19994330.278999999166 28999999.974999960512 27869999.986999988556 3968320.102999985218 60393.258841352 2024-03-24T06:12:43.892784+00:00 19994330.274000000209 29000000.044000029564 27870000.001999970526 3968209.902999997139 60393.258852827 2024-03-24T06:12:44.884287+00:00 19994330.280000001192 28999999.981000009924 27869999.990000009537 3967785.036000012886 60393.258864481 2024-03-24T06:12:45.891166+00:00 19994330.274999991059 28999999.985000010580 27869999.975999951363 3973979.962999999989 60393.258875957 2024-03-24T06:12:46.882669+00:00 19994330.284000009298 29000000.051999989897 27870000.083000000566 3967323.051999986172 60393.258887610 2024-03-24T06:12:47.889548+00:00 19994330.275000009686 29000000.010999981314 27869999.995000001043 3969774.885999978054 60393.258899086 2024-03-24T06:12:48.881052+00:00 19994330.275999989361 28999999.970000028610 27869999.960000000894 3965255.141000031959 60393.258910746 2024-03-24T06:12:49.888427+00:00 19994330.275999989361 28999999.967999938875 27869999.979999989271 3967785.926999986172 60393.258922216 2024-03-24T06:12:50.879434+00:00 19994330.282000008970 29000000.014000058174 27870000.006000008434 3961216.936999977101 60393.258933875 2024-03-24T06:12:51.886809+00:00 19994330.272999998182 29000000.039000030607 27870000.035000000149 3970412.072000027169 60393.258945351 2024-03-24T06:12:52.878312+00:00 19994330.280000001192 28999999.940999981016 27869999.911000009626 3963197.018000007141 60393.258957005 2024-03-24T06:12:53.885192+00:00 19994330.279999971390 29000000.016000028700 27870000.095999989659 3964421.083000003826 60393.258968664 2024-03-24T06:12:54.892567+00:00 19994330.276000019163 29000000.037999991328 27870000.002000000328 3965933.872999966145 60393.258980140 2024-03-24T06:12:55.884070+00:00 19994330.278000000864 28999999.998999949545 27869999.968000020832 3968015.953000009060 60393.258991793 2024-03-24T06:12:56.890949+00:00 19994330.277000010014 28999999.980999950320 27869999.969999969006 3967719.078000009060 60393.259003269 2024-03-24T06:12:57.882453+00:00 19994330.281000021845 28999999.994000080973 27870000.023999989033 3966602.963999987114 60393.259014923 2024-03-24T06:12:58.889331+00:00 19994330.277000010014 28999999.980000019073 27869999.971000019461 3966384.104000031948 60393.259026398 2024-03-24T06:12:59.880835+00:00 19994330.279999971390 28999999.991999980062 27869999.982999980450 3965616.949999988079 60393.259038058 2024-03-24T06:13:00.888210+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3963029.031000018120 60393.259049528 2024-03-24T06:13:01.879217+00:00 19994330.275999959558 29000000.018999930471 27870000.057999968529 3963245.027999997139 60393.259061188 2024-03-24T06:13:02.886593+00:00 19994330.277000010014 28999999.993000030518 27869999.931000050157 3966519.956999958027 60393.259072658 2024-03-24T06:13:03.877600+00:00 19994330.279000040144 29000000.000999931246 27869999.998999949545 3965180.904000043869 60393.259084317 2024-03-24T06:13:04.884975+00:00 19994330.279999971390 28999999.984000090510 27870000.045000020415 3963163.155999958981 60393.259095971 2024-03-24T06:13:05.891854+00:00 19994330.273999989033 29000000.009999990463 27869999.965999960899 3965341.936000049114 60393.259107446 2024-03-24T06:13:06.883357+00:00 19994330.279999971390 29000000.013000000268 27870000.052000049502 3959478.032000004780 60393.259119100 2024-03-24T06:13:07.890236+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3964119.995999931823 60393.259130576 2024-03-24T06:13:08.881740+00:00 19994330.276000019163 28999999.984000008553 27870000.026999950409 3964978.911000012886 60393.259142229 2024-03-24T06:13:09.888619+00:00 19994330.278000000864 28999999.987999990582 27869999.963999990374 3967254.082000017166 60393.259153705 2024-03-24T06:13:10.880122+00:00 19994330.281000021845 29000000.003999989480 27869999.977000001818 3963927.881000041962 60393.259165359 2024-03-24T06:13:11.887001+00:00 19994330.275999899954 28999999.988000009209 27870000.012000080198 3964666.054000020027 60393.259176834 2024-03-24T06:13:12.878505+00:00 19994330.278000000864 29000000.043000008911 27870000.030999898911 3967492.072999954224 60393.259188494 2024-03-24T06:13:13.885880+00:00 19994330.274000048637 28999999.960999999195 27869999.959000110626 3964988.960000038147 60393.259199964 2024-03-24T06:13:14.876887+00:00 19994330.282999988645 29000000.015999998897 27870000.034999970347 3969508.983999968041 60393.259211624 2024-03-24T06:13:15.884262+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3965956.047999978065 60393.259223277 2024-03-24T06:13:16.891141+00:00 19994330.277000069618 28999999.994000021368 27870000.047999981791 3968979.927999972831 60393.259234753 2024-03-24T06:13:17.882645+00:00 19994330.278000000864 28999999.979999959469 27869999.970000028610 3964729.032999991905 60393.259246407 2024-03-24T06:13:18.889524+00:00 19994330.276999950409 29000000.043000038713 27869999.990999940783 3965507.984000086784 60393.259257882 2024-03-24T06:13:19.881027+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3966724.069999932777 60393.259269542 2024-03-24T06:13:20.888402+00:00 19994330.276000019163 28999999.995999988168 27870000.053999900818 3961673.950000048149 60393.259281012 2024-03-24T06:13:21.879409+00:00 19994330.279999971390 28999999.986000001431 27869999.945000048727 3966037.949000000954 60393.259292671 2024-03-24T06:13:22.886784+00:00 19994330.281000021845 28999999.963999990374 27869999.980999950320 3965894.092000008095 60393.259304141 2024-03-24T06:13:23.877792+00:00 19994330.279999971390 29000000.022000011057 27869999.989000078291 3964379.987999916077 60393.259315800 2024-03-24T06:13:24.885167+00:00 19994330.272000070661 29000000.002000030130 27870000.052999969572 3963295.006000041962 60393.259327271 2024-03-24T06:13:25.876174+00:00 19994330.276999950409 29000000.007999900728 27869999.958000000566 3970654.016000031959 60393.259338930 2024-03-24T06:13:26.883549+00:00 19994330.276000019163 28999999.992000099272 27870000.026999998838 3964494.911999940872 60393.259350589 2024-03-24T06:13:27.890924+00:00 19994330.279999971390 29000000.008999940008 27870000.037000000477 3964975.965000032913 60393.259362060 2024-03-24T06:13:28.881931+00:00 19994330.282999988645 29000000.009000059217 27869999.932999998331 3966560.044999957085 60393.259373719 2024-03-24T06:13:29.889307+00:00 19994330.274000048637 28999999.967999938875 27869999.982999999076 3962535.037000060081 60393.259385189 2024-03-24T06:13:30.880314+00:00 19994330.278000000864 29000000.026000019163 27870000.105000019073 3968041.003999948967 60393.259396848 2024-03-24T06:13:31.887689+00:00 19994330.278999920934 28999999.990999940783 27869999.940000001341 3966162.983000040054 60393.259408324 2024-03-24T06:13:32.879192+00:00 19994330.272999998182 28999999.993000030518 27870000.043999999762 3962529.060999989975 60393.259419978 2024-03-24T06:13:33.886071+00:00 19994330.280999999493 29000000.006999969482 27869999.934000018984 3970685.868999958038 60393.259431448 2024-03-24T06:13:34.877079+00:00 19994330.280000001192 28999999.988000039011 27870000.052999969572 3963858.094000101089 60393.259443107 2024-03-24T06:13:35.884454+00:00 19994330.277999989688 29000000.006000038236 27869999.915000021458 3963707.012999891769 60393.259454761 2024-03-24T06:13:36.891333+00:00 19994330.279000010341 28999999.996999979019 27870000.044999960810 3967447.976000071038 60393.259466236 2024-03-24T06:13:37.882836+00:00 19994330.273999989033 29000000.001999970526 27869999.988000039011 3961273.962000011932 60393.259477896 2024-03-24T06:13:38.890212+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3969610.024999976158 60393.259489366 2024-03-24T06:13:39.881219+00:00 19994330.279999990016 29000000.032999988645 27870000.043999969959 3963009.006000041962 60393.259501026 2024-03-24T06:13:40.888594+00:00 19994330.279000010341 28999999.958999991417 27869999.997000038624 3965472.968999981880 60393.259512501 2024-03-24T06:13:41.880097+00:00 19994330.276999980211 28999999.991999980062 27869999.969999969006 3964239.018999934196 60393.259524155 2024-03-24T06:13:42.886976+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3965792.968999981880 60393.259535631 2024-03-24T06:13:43.878479+00:00 19994330.277000010014 29000000.010999999940 27870000.041000008583 3968761.076000093948 60393.259547284 2024-03-24T06:13:44.885358+00:00 19994330.278000000864 29000000.019000001252 27870000.006999969482 3968517.911000012886 60393.259558760 2024-03-24T06:13:45.876862+00:00 19994330.276999980211 28999999.989999990910 27869999.978000041097 3968203.080999969970 60393.259570414 2024-03-24T06:13:46.883741+00:00 19994330.282000008970 29000000.000000000000 27870000.031999949366 3963920.041000009049 60393.259582073 2024-03-24T06:13:47.891116+00:00 19994330.282000008970 29000000.026999998838 27870000.012000080198 3963074.916999936104 60393.259593543 2024-03-24T06:13:48.882123+00:00 19994330.273999989033 28999999.997000008821 27869999.967000011355 3966362.980000019073 60393.259605203 2024-03-24T06:13:49.889499+00:00 19994330.275000039488 28999999.977999988943 27870000.016999959946 3969577.187999964226 60393.259616678 2024-03-24T06:13:50.881002+00:00 19994330.278000000864 29000000.017000019550 27870000.009999990463 3965840.782999991905 60393.259628332 2024-03-24T06:13:51.887881+00:00 19994330.277000010014 28999999.948999971151 27869999.942999958992 3965673.142000079155 60393.259639808 2024-03-24T06:13:52.879384+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3966129.945999979973 60393.259651467 2024-03-24T06:13:53.886759+00:00 19994330.279999971390 29000000.031999949366 27870000.031000021845 3964765.916000009049 60393.259662937 2024-03-24T06:13:54.877766+00:00 19994330.278999980539 29000000.031000021845 27870000.028999920934 3964096.090000032913 60393.259674597 2024-03-24T06:13:55.885142+00:00 19994330.277000010014 28999999.958000000566 27869999.914000030607 3962710.962000011932 60393.259686067 2024-03-24T06:13:56.876148+00:00 19994330.275000039488 28999999.995999988168 27870000.006999969482 3960962.989999889862 60393.259697726 2024-03-24T06:13:57.883524+00:00 19994330.278999980539 29000000.004000011832 27870000.032000061125 3967085.086000084877 60393.259709385 2024-03-24T06:13:58.890899+00:00 19994330.281000021845 28999999.995999988168 27869999.953999999911 3962852.982999920845 60393.259720855 2024-03-24T06:13:59.881907+00:00 19994330.278000000864 29000000.012000020593 27870000.038999918848 3965582.907000064850 60393.259732515 2024-03-24T06:14:00.889282+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3969708.046000003815 60393.259743985 2024-03-24T06:14:01.880289+00:00 19994330.274000048637 28999999.934999998659 27869999.945000048727 3965932.064999938011 60393.259755644 2024-03-24T06:14:02.887664+00:00 19994330.276999950409 29000000.022999998182 27870000.065999981016 3967363.887000083923 60393.259767120 2024-03-24T06:14:03.879167+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3966532.005999923218 60393.259778773 2024-03-24T06:14:04.886047+00:00 19994330.279999971390 29000000.009999990463 27870000.037999998778 3965594.072000027169 60393.259790249 2024-03-24T06:14:05.877550+00:00 19994330.280000090599 28999999.953999999911 27869999.904000010341 3963835.006999969017 60393.259801909 2024-03-24T06:14:06.884925+00:00 19994330.278999920934 29000000.016999959946 27870000.038999989629 3963610.930000067223 60393.259813379 2024-03-24T06:14:07.875931+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3967281.027999997139 60393.259825038 2024-03-24T06:14:08.883307+00:00 19994330.279000040144 28999999.987000111490 27870000.029000010341 3967645.075999975204 60393.259836692 2024-03-24T06:14:09.890186+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3964787.907999991905 60393.259848168 2024-03-24T06:14:10.881690+00:00 19994330.279999971390 29000000.032999988645 27869999.971999969333 3965337.057999968994 60393.259859821 2024-03-24T06:14:11.888569+00:00 19994330.278000000864 28999999.996999979019 27870000.048000011593 3970043.886000037193 60393.259871297 2024-03-24T06:14:12.880072+00:00 19994330.278000000864 29000000.000999931246 27870000.005000028759 3968371.113000034820 60393.259882957 2024-03-24T06:14:13.887447+00:00 19994330.276000019163 29000000.009000059217 27869999.967000011355 3970580.958999990951 60393.259894426 2024-03-24T06:14:14.878455+00:00 19994330.276999950409 28999999.947999950498 27869999.957999940962 3965671.067000031006 60393.259906086 2024-03-24T06:14:15.885830+00:00 19994330.278000000864 29000000.028000000864 27870000.025000039488 3967426.881999969017 60393.259917556 2024-03-24T06:14:16.876837+00:00 19994330.279999971390 29000000.006000038236 27870000.003000020981 3970285.061999917030 60393.259929210 2024-03-24T06:14:17.883716+00:00 19994330.277000069618 29000000.011999960989 27869999.997999969870 3968585.004000068177 60393.259940869 2024-03-24T06:14:18.891091+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3963496.009999989998 60393.259952345 2024-03-24T06:14:19.882594+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3968134.049000024796 60393.259963999 2024-03-24T06:14:20.889474+00:00 19994330.281000021845 28999999.997999999672 27870000.000000000000 3970665.952000021935 60393.259975474 2024-03-24T06:14:21.880977+00:00 19994330.271999958903 29000000.010000009090 27870000.037999991328 3972809.935999989975 60393.259987128 2024-03-24T06:14:22.887856+00:00 19994330.282000061125 28999999.984999999404 27869999.985000010580 3970104.085999966133 60393.259998604 2024-03-24T06:14:23.879359+00:00 19994330.278000000864 29000000.025999989361 27870000.060999989510 3966234.013999938965 60393.260010257 2024-03-24T06:14:24.886238+00:00 19994330.276999950409 28999999.978000018746 27869999.950000051409 3966411.939000010025 60393.260021733 2024-03-24T06:14:25.877742+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3970501.951000093948 60393.260033392 2024-03-24T06:14:26.885117+00:00 19994330.278000000864 28999999.997000008821 27869999.974999900907 3966467.059999942780 60393.260044863 2024-03-24T06:14:27.876124+00:00 19994330.280000001192 29000000.018999990076 27870000.034000039101 3973429.026000022888 60393.260056522 2024-03-24T06:14:28.883499+00:00 19994330.276000000536 28999999.974999990314 27869999.909000039101 3970192.914999961853 60393.260068176 2024-03-24T06:14:29.890379+00:00 19994330.279000010341 29000000.000999990851 27870000.069999929518 3963056.999000072014 60393.260079651 2024-03-24T06:14:30.881882+00:00 19994330.280000001192 29000000.025000039488 27869999.977000001818 3968691.086999893188 60393.260091305 2024-03-24T06:14:31.888761+00:00 19994330.273999989033 28999999.974999960512 27870000.009999990463 3966114.048000096809 60393.260102781 2024-03-24T06:14:32.880264+00:00 19994330.276000011712 29000000.018999990076 27870000.010000109673 3971121.962999939919 60393.260114440 2024-03-24T06:14:33.887639+00:00 19994330.278999980539 28999999.996000051498 27869999.998999949545 3964652.972000002861 60393.260125910 2024-03-24T06:14:34.878646+00:00 19994330.280000001192 28999999.982999980450 27869999.988999959081 3963901.993000030983 60393.260137570 2024-03-24T06:14:35.886022+00:00 19994330.280000001192 29000000.013000011444 27870000.014000058174 3969038.016999959946 60393.260149040 2024-03-24T06:14:36.877029+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3964735.034000039101 60393.260160699 2024-03-24T06:14:37.884404+00:00 19994330.275000009686 28999999.968999978155 27869999.958999991417 3967730.934000014793 60393.260172169 2024-03-24T06:14:38.875411+00:00 19994330.280999988317 29000000.021999958903 27870000.049000021070 3971606.922999978065 60393.260183828 2024-03-24T06:14:39.882787+00:00 19994330.275000009686 29000000.022000070661 27869999.963999990374 3967442.093999981880 60393.260195483 2024-03-24T06:14:40.889665+00:00 19994330.278999980539 28999999.946999911219 27869999.998000029474 3969038.016000031959 60393.260206958 2024-03-24T06:14:41.881169+00:00 19994330.281000021845 29000000.036000009626 27870000.026999950409 3964416.883000016212 60393.260218618 2024-03-24T06:14:42.888544+00:00 19994330.274999979883 28999999.965000029653 27869999.982000000775 3965649.013999938965 60393.260230088 2024-03-24T06:14:43.879551+00:00 19994330.277000010014 29000000.029999971390 27870000.024999998510 3968687.177000045776 60393.260241747 2024-03-24T06:14:44.886927+00:00 19994330.281000021845 28999999.998000029474 27869999.927000001073 3968668.909999967087 60393.260253217 2024-03-24T06:14:45.877934+00:00 19994330.277000010014 28999999.977000001818 27870000.057000000030 3965815.934000014793 60393.260264876 2024-03-24T06:14:46.885309+00:00 19994330.277000010014 29000000.021999958903 27870000.038000021130 3970111.077000021935 60393.260276346 2024-03-24T06:14:47.876316+00:00 19994330.278999980539 28999999.983000040054 27869999.952999979258 3969434.027999997139 60393.260288006 2024-03-24T06:14:48.883691+00:00 19994330.279999971390 29000000.011000040919 27870000.006000008434 3968885.978999971878 60393.260299659 2024-03-24T06:14:49.890571+00:00 19994330.272999998182 28999999.990999940783 27869999.977999988943 3967046.988000034820 60393.260311135 2024-03-24T06:14:50.882074+00:00 19994330.276000019163 29000000.024000048637 27870000.012000020593 3969378.995000004768 60393.260322789 2024-03-24T06:14:51.888953+00:00 19994330.278999980539 28999999.986999988556 27870000.023999989033 3968538.006999969017 60393.260334264 2024-03-24T06:14:52.880456+00:00 19994330.280999958515 28999999.958000060171 27869999.990000009537 3963790.970000029076 60393.260345918 2024-03-24T06:14:53.887335+00:00 19994330.279000040144 29000000.037999991328 27869999.945999979973 3963902.975000023842 60393.260357394 2024-03-24T06:14:54.878839+00:00 19994330.276000019163 28999999.974999900907 27870000.072000030428 3974593.065999985207 60393.260369054 2024-03-24T06:14:55.886214+00:00 19994330.276000019163 29000000.038000110537 27869999.986999988556 3960828.996999979019 60393.260380523 2024-03-24T06:14:56.877221+00:00 19994330.278999920934 28999999.957999940962 27870000.004999998957 3965364.949999928009 60393.260392183 2024-03-24T06:14:57.884596+00:00 19994330.277000069618 29000000.039000000805 27870000.012000020593 3965234.975000023842 60393.260403653 2024-03-24T06:14:58.875603+00:00 19994330.284999970347 28999999.977000009269 27869999.967999991030 3969877.077000021935 60393.260415312 2024-03-24T06:14:59.882978+00:00 19994330.274999979883 29000000.028999999166 27870000.039999961853 3964655.019999980927 60393.260426966 2024-03-24T06:15:00.889857+00:00 19994330.276000019163 28999999.956999998540 27869999.954999979585 3965907.914000033867 60393.260438442 2024-03-24T06:15:01.881361+00:00 19994330.274000048637 29000000.005999978632 27870000.008000019938 3963716.077000021935 60393.260450095 2024-03-24T06:15:02.888240+00:00 19994330.283999919891 28999999.999000009149 27870000.044000029564 3968030.970999956131 60393.260461571 2024-03-24T06:15:03.879743+00:00 19994330.274000048637 29000000.023999989033 27869999.960000038147 3969119.988000034820 60393.260473225 2024-03-24T06:15:04.886622+00:00 19994330.278999920934 28999999.988000009209 27869999.987999919802 3968452.074000000954 60393.260484701 2024-03-24T06:15:05.878126+00:00 19994330.281000021845 29000000.000000000000 27870000.017000079155 3965579.876999973785 60393.260496360 2024-03-24T06:15:06.885501+00:00 19994330.276000019163 29000000.036000009626 27869999.974999900907 3968493.085999966133 60393.260507830 2024-03-24T06:15:07.876507+00:00 19994330.277000069618 28999999.955999970436 27870000.001000050455 3966110.851999998093 60393.260519490 2024-03-24T06:15:08.883883+00:00 19994330.274999979883 29000000.036000009626 27870000.052000049502 3966770.144000052940 60393.260530959 2024-03-24T06:15:09.874890+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3974168.909999967087 60393.260542619 2024-03-24T06:15:10.882265+00:00 19994330.282999988645 29000000.030999958515 27870000.018000010401 3969103.031000018120 60393.260554278 2024-03-24T06:15:11.889641+00:00 19994330.278000000864 28999999.992000039667 27870000.013999938965 3970027.942999958992 60393.260565748 2024-03-24T06:15:12.880648+00:00 19994330.276000019163 28999999.974999960512 27869999.991000059992 3969148.078000069130 60393.260577408 2024-03-24T06:15:13.888023+00:00 19994330.278999920934 29000000.046000000089 27869999.960999969393 3971443.019999980927 60393.260588878 2024-03-24T06:15:14.879030+00:00 19994330.276000019163 28999999.979000028223 27869999.991000059992 3967138.909999967087 60393.260600537 2024-03-24T06:15:15.886405+00:00 19994330.277000069618 29000000.014999929816 27870000.010999921709 3963606.022000073921 60393.260612007 2024-03-24T06:15:16.877412+00:00 19994330.278999920934 28999999.983000040054 27870000.032999988645 3963496.083999990951 60393.260623666 2024-03-24T06:15:17.884788+00:00 19994330.281000021845 29000000.016999959946 27869999.979000091553 3962679.988999962807 60393.260635142 2024-03-24T06:15:18.876291+00:00 19994330.276000019163 28999999.961000081152 27869999.957999940962 3965217.901000022888 60393.260646796 2024-03-24T06:15:19.883170+00:00 19994330.276000019163 29000000.003999948502 27870000.026999950409 3965504.144999980927 60393.260658449 2024-03-24T06:15:20.890049+00:00 19994330.276000000536 28999999.985000010580 27870000.008999999613 3968201.850000023842 60393.260669925 2024-03-24T06:15:21.881553+00:00 19994330.282999999821 29000000.049999948591 27870000.026000000536 3965712.138999938965 60393.260681585 2024-03-24T06:15:22.888928+00:00 19994330.274000000209 28999999.991000059992 27869999.999000001699 3965260.930999999866 60393.260693055 2024-03-24T06:15:23.879935+00:00 19994330.282999988645 28999999.980999950320 27869999.947000000626 3965482.978000000119 60393.260704714 2024-03-24T06:15:24.887310+00:00 19994330.275000009686 29000000.044000029564 27870000.068999990821 3965442.998000000138 60393.260716184 2024-03-24T06:15:25.878317+00:00 19994330.276999998838 28999999.967000011355 27869999.994000021368 3966666.067999999970 60393.260727844 2024-03-24T06:15:26.885692+00:00 19994330.277000010014 29000000.009000059217 27869999.993999991566 3966642.024999999907 60393.260739319 2024-03-24T06:15:27.877196+00:00 19994330.278999980539 28999999.993999961764 27870000.024000018835 3965292.899000000209 60393.260750973 2024-03-24T06:15:28.884075+00:00 19994330.283000018448 29000000.000000000000 27869999.970999989659 3965980.015999998897 60393.260762449 2024-03-24T06:15:29.875578+00:00 19994330.272999968380 28999999.983999971300 27869999.957000020891 3966556.057000000030 60393.260774103 2024-03-24T06:15:30.882457+00:00 19994330.280000001192 29000000.016999959946 27870000.019999980927 3963010.015999998897 60393.260785762 2024-03-24T06:15:31.889833+00:00 19994330.275000009686 29000000.022000070661 27870000.035000029951 3966518.944999999832 60393.260797232 2024-03-24T06:15:32.880840+00:00 19994330.278000000864 28999999.952999949455 27869999.970999959856 3967080.083999998868 60393.260808892 2024-03-24T06:15:33.888215+00:00 19994330.279000010341 29000000.032999988645 27869999.993000030518 3967911.932000004221 60393.260820361 2024-03-24T06:15:34.879222+00:00 19994330.277000010014 28999999.977000001818 27869999.987999979407 3963057.964000002015 60393.260832021 2024-03-24T06:15:35.886597+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3968707.037999995053 60393.260843491 2024-03-24T06:15:36.877605+00:00 19994330.273999989033 28999999.971000000834 27870000.030000030994 3963685.995999998879 60393.260855150 2024-03-24T06:15:37.884979+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3965148.979000002146 60393.260866620 2024-03-24T06:15:38.875987+00:00 19994330.275999959558 29000000.034000009298 27869999.996999979019 3966308.062999994028 60393.260878280 2024-03-24T06:15:39.883362+00:00 19994330.284000039101 28999999.977999988943 27870000.070000048727 3970846.952000007033 60393.260889750 2024-03-24T06:15:40.874369+00:00 19994330.276999950409 28999999.997999999672 27869999.988999959081 3958566.979000002146 60393.260901409 2024-03-24T06:15:41.881745+00:00 19994330.277000010014 29000000.011000011116 27869999.975000020117 3962108.069999992847 60393.260913068 2024-03-24T06:15:42.889120+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3964454.903999999166 60393.260924539 2024-03-24T06:15:43.880127+00:00 19994330.278999980539 28999999.969999969006 27869999.983000040054 3970418.072000011802 60393.260936198 2024-03-24T06:15:44.887502+00:00 19994330.277000010014 29000000.013000011444 27869999.993999961764 3960633.968999996781 60393.260947668 2024-03-24T06:15:45.878509+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3963135.028999999166 60393.260959327 2024-03-24T06:15:46.885884+00:00 19994330.277000010014 28999999.979999959469 27870000.001999970526 3968388.968999996781 60393.260970797 2024-03-24T06:15:47.876892+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3966897.018000007141 60393.260982457 2024-03-24T06:15:48.884267+00:00 19994330.281000021845 29000000.014999989420 27870000.009000059217 3967146.915999994148 60393.260993932 2024-03-24T06:15:49.875770+00:00 19994330.276000019163 28999999.983000040054 27869999.960000038147 3965617.967000008095 60393.261005586 2024-03-24T06:15:50.882649+00:00 19994330.276000019163 28999999.987999979407 27870000.013999938965 3969188.171999990940 60393.261017246 2024-03-24T06:15:51.890025+00:00 19994330.281999949366 29000000.023999989033 27869999.991000059992 3970174.986000000965 60393.261028715 2024-03-24T06:15:52.881032+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3964726.937000005972 60393.261040375 2024-03-24T06:15:53.888407+00:00 19994330.282000061125 29000000.006000038236 27869999.981999989599 3967605.074000000954 60393.261051845 2024-03-24T06:15:54.879414+00:00 19994330.273999929428 28999999.992999911308 27869999.986999988556 3964188.897999987006 60393.261063504 2024-03-24T06:15:55.886789+00:00 19994330.279999971390 28999999.981999989599 27870000.019000049680 3967856.055000007153 60393.261074975 2024-03-24T06:15:56.877797+00:00 19994330.276000019163 28999999.979000091553 27869999.979999899864 3965013.979999988806 60393.261086634 2024-03-24T06:15:57.885172+00:00 19994330.279000040144 29000000.031000021845 27870000.039000030607 3966194.027999997139 60393.261098104 2024-03-24T06:15:58.876179+00:00 19994330.279000040144 29000000.021999958903 27869999.995000001043 3961943.018000007141 60393.261109763 2024-03-24T06:15:59.883554+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3966432.983999996912 60393.261121233 2024-03-24T06:16:00.874561+00:00 19994330.279000040144 29000000.039999961853 27869999.991000000387 3966427.047000021208 60393.261132893 2024-03-24T06:16:01.881936+00:00 19994330.275999899954 28999999.968999978155 27869999.995000001043 3969018.849999994040 60393.261144552 2024-03-24T06:16:02.889311+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3969396.104000002146 60393.261156022 2024-03-24T06:16:03.880319+00:00 19994330.278000000864 28999999.981999989599 27870000.007000010461 3970831.002999991179 60393.261167682 2024-03-24T06:16:04.887694+00:00 19994330.279999971390 29000000.000000000000 27869999.951999988407 3970061.932999997865 60393.261179151 2024-03-24T06:16:05.878701+00:00 19994330.278000120074 29000000.014000058174 27870000.046000000089 3968995.034000008833 60393.261190811 2024-03-24T06:16:06.886077+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3967292.106000006199 60393.261202281 2024-03-24T06:16:07.877084+00:00 19994330.276999950409 29000000.011999960989 27869999.944000009447 3964348.937999994028 60393.261213941 2024-03-24T06:16:08.884459+00:00 19994330.278000000864 28999999.995000001043 27870000.057999998331 3965859.952999978792 60393.261225416 2024-03-24T06:16:09.875962+00:00 19994330.276000019163 28999999.995000001043 27869999.934999998659 3967921.074000000954 60393.261237070 2024-03-24T06:16:10.882841+00:00 19994330.278999920934 28999999.988999959081 27870000.037000000477 3970335.994000018109 60393.261248546 2024-03-24T06:16:11.874344+00:00 19994330.279000040144 29000000.019000001252 27869999.981000009924 3962428.968999981880 60393.261260205 2024-03-24T06:16:12.881720+00:00 19994330.281000021845 29000000.011999998242 27869999.997999969870 3965748.996000022162 60393.261271859 2024-03-24T06:16:13.888599+00:00 19994330.273999929428 29000000.006999999285 27870000.055000010878 3965501.986000000965 60393.261283334 2024-03-24T06:16:14.880101+00:00 19994330.278999999166 28999999.969000000507 27869999.970000028610 3961169.958000003826 60393.261294988 2024-03-24T06:16:15.886981+00:00 19994330.278999999166 29000000.013999998569 27869999.991999980062 3968941.055999993812 60393.261306464 2024-03-24T06:16:16.878485+00:00 19994330.276999998838 28999999.990000009537 27870000.023999989033 3970540.002000004053 60393.261318117 2024-03-24T06:16:17.885364+00:00 19994330.283000010997 29000000.028999980539 27870000.008000019938 3962735.930999993812 60393.261329593 2024-03-24T06:16:18.876867+00:00 19994330.271000001580 28999999.962000008672 27870000.001000050455 3965536.914000004996 60393.261341253 2024-03-24T06:16:19.884242+00:00 19994330.280000001192 29000000.003000020981 27869999.966999888420 3964940.166999996174 60393.261352723 2024-03-24T06:16:20.875249+00:00 19994330.275999989361 29000000.044999960810 27869999.996000051498 3962450.990999997128 60393.261364382 2024-03-24T06:16:21.882625+00:00 19994330.277000010014 28999999.944000009447 27869999.977000001818 3966502.062000005972 60393.261375852 2024-03-24T06:16:22.873632+00:00 19994330.280999988317 29000000.023999989033 27870000.049999948591 3969465.020999997854 60393.261387512 2024-03-24T06:16:23.881007+00:00 19994330.279000010341 29000000.010000050068 27869999.976000070572 3963454.868999987841 60393.261399165 2024-03-24T06:16:24.887886+00:00 19994330.276999980211 28999999.989999949932 27870000.011999960989 3965888.976000010967 60393.261410641 2024-03-24T06:16:25.879389+00:00 19994330.280000001192 29000000.019000049680 27870000.013000011444 3959102.058999984991 60393.261422295 2024-03-24T06:16:26.886268+00:00 19994330.275000039488 28999999.994999948889 27869999.995000001043 3962052.041999996174 60393.261433770 2024-03-24T06:16:27.877772+00:00 19994330.273999989033 28999999.979000028223 27869999.998999949545 3968143.993000001181 60393.261445430 2024-03-24T06:16:28.885147+00:00 19994330.280999958515 28999999.991000000387 27869999.958000060171 3965590.892000020016 60393.261456900 2024-03-24T06:16:29.876154+00:00 19994330.281000021845 28999999.991000000387 27870000.018000010401 3967055.128000020981 60393.261468560 2024-03-24T06:16:30.883529+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3964352.920999944210 60393.261480029 2024-03-24T06:16:31.874536+00:00 19994330.273999989033 29000000.007000088692 27869999.973999980837 3964328.033000051975 60393.261491689 2024-03-24T06:16:32.881912+00:00 19994330.280000030994 29000000.046000000089 27870000.067999958992 3965797.884000002872 60393.261503343 2024-03-24T06:16:33.888791+00:00 19994330.278999980539 28999999.952999949455 27869999.993000030518 3968208.126999973785 60393.261514818 2024-03-24T06:16:34.880294+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3969249.981000006199 60393.261526478 2024-03-24T06:16:35.887669+00:00 19994330.280999958515 29000000.074000000954 27870000.052999969572 3969558.960999966133 60393.261537948 2024-03-24T06:16:36.878676+00:00 19994330.278000060469 28999999.988000039011 27869999.973999980837 3965955.025000036228 60393.261549607 2024-03-24T06:16:37.886052+00:00 19994330.276999950409 28999999.963999990374 27869999.940999999642 3966526.027000010014 60393.261561083 2024-03-24T06:16:38.877555+00:00 19994330.276000019163 28999999.979000091553 27870000.074000000954 3964182.956999958027 60393.261572742 2024-03-24T06:16:39.884930+00:00 19994330.278999980539 28999999.984999898821 27869999.927999999374 3967863.976999998093 60393.261584212 2024-03-24T06:16:40.875936+00:00 19994330.277000069618 29000000.031000021845 27870000.022999998182 3973675.075000048149 60393.261595872 2024-03-24T06:16:41.883312+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3965579.921999990940 60393.261607341 2024-03-24T06:16:42.874319+00:00 19994330.278999920934 29000000.083000060171 27870000.061000019312 3967051.964999973774 60393.261619001 2024-03-24T06:16:43.881695+00:00 19994330.277000069618 28999999.947000030428 27869999.951999988407 3967137.173000038136 60393.261630655 2024-03-24T06:16:44.888574+00:00 19994330.274999979883 29000000.001999970526 27869999.998999979347 3966589.818999946117 60393.261642131 2024-03-24T06:16:45.880077+00:00 19994330.281000021845 29000000.019999980927 27870000.033000018448 3968512.200000048149 60393.261653784 2024-03-24T06:16:46.886956+00:00 19994330.278000000864 28999999.975000020117 27869999.956000000238 3974750.962999999989 60393.261665260 2024-03-24T06:16:47.878460+00:00 19994330.281000021845 29000000.008000019938 27870000.046999990940 3971637.962999999989 60393.261676920 2024-03-24T06:16:48.885835+00:00 19994330.273999929428 28999999.980000000447 27869999.971000019461 3969396.935000001919 60393.261688389 2024-03-24T06:16:49.876842+00:00 19994330.278000000864 28999999.993999999017 27870000.001999970526 3965444.962999999989 60393.261700049 2024-03-24T06:16:50.884216+00:00 19994330.274999979883 29000000.054999999702 27870000.027000010014 3966170.989999949932 60393.261711519 2024-03-24T06:16:51.875224+00:00 19994330.281000021845 28999999.982999999076 27869999.976000010967 3967610.025000036228 60393.261723178 2024-03-24T06:16:52.882599+00:00 19994330.277000069618 28999999.956999998540 27869999.918999969959 3966157.983999968041 60393.261734648 2024-03-24T06:16:53.873607+00:00 19994330.278999920934 29000000.024000018835 27870000.082000020891 3965805.998000026215 60393.261746308 2024-03-24T06:16:54.880982+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3967232.114000021946 60393.261757967 2024-03-24T06:16:55.888357+00:00 19994330.272999998182 28999999.982999980450 27869999.962999999523 3973987.018000007141 60393.261769437 2024-03-24T06:16:56.879364+00:00 19994330.278000000864 28999999.992000009865 27869999.996000051498 3970061.921999990940 60393.261781096 2024-03-24T06:16:57.886739+00:00 19994330.276000019163 29000000.025000009686 27870000.028000000864 3963132.000000000000 60393.261792567 2024-03-24T06:16:58.877746+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3966703.053999959957 60393.261804220 2024-03-24T06:16:59.884626+00:00 19994330.275999899954 28999999.995000001043 27869999.974999900907 3965764.893000007141 60393.261815696 2024-03-24T06:17:00.876130+00:00 19994330.278000000864 29000000.015999969095 27870000.009000059217 3971469.212999999989 60393.261827355 2024-03-24T06:17:01.883504+00:00 19994330.276000019163 28999999.984000030905 27869999.957999940962 3968337.838999987114 60393.261838825 2024-03-24T06:17:02.874511+00:00 19994330.277000069618 29000000.001999970526 27870000.019000049680 3968547.948000013828 60393.261850485 2024-03-24T06:17:03.881887+00:00 19994330.278999920934 28999999.976000010967 27869999.980000019073 3969999.092999995220 60393.261861955 2024-03-24T06:17:04.872894+00:00 19994330.278000000864 28999999.965000029653 27869999.995999928564 3971041.988000034820 60393.261873614 2024-03-24T06:17:05.880269+00:00 19994330.280000090599 29000000.059999939054 27870000.050000071526 3966637.910999954212 60393.261885274 2024-03-24T06:17:06.887644+00:00 19994330.278000000864 28999999.963999990374 27869999.891999959946 3970632.998000026215 60393.261896743 2024-03-24T06:17:07.878651+00:00 19994330.276999950409 29000000.047000050545 27870000.077999949455 3970714.017000020016 60393.261908403 2024-03-24T06:17:08.886027+00:00 19994330.276999998838 28999999.988000039011 27870000.011000040919 3967779.062999964226 60393.261919873 2024-03-24T06:17:09.877034+00:00 19994330.278999999166 28999999.991999980062 27870000.014000058174 3968028.995000004768 60393.261931533 2024-03-24T06:17:10.884409+00:00 19994330.276000011712 29000000.003000020981 27870000.006999969482 3971805.054000020027 60393.261943002 2024-03-24T06:17:11.875416+00:00 19994330.280999988317 28999999.997999910265 27869999.977000001818 3963946.995999991894 60393.261954662 2024-03-24T06:17:12.882791+00:00 19994330.277000010014 28999999.989000078291 27870000.006999969482 3962006.943000019062 60393.261966138 2024-03-24T06:17:13.874295+00:00 19994330.276999998838 29000000.011999960989 27869999.995000001043 3968091.978999971878 60393.261977791 2024-03-24T06:17:14.881174+00:00 19994330.275000009686 28999999.993999961764 27869999.976000070572 3971165.020000040997 60393.261989451 2024-03-24T06:17:15.888549+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3964952.003999948967 60393.262000921 2024-03-24T06:17:16.879556+00:00 19994330.280000001192 28999999.983000040054 27869999.984999999404 3969373.002000033855 60393.262012580 2024-03-24T06:17:17.886931+00:00 19994330.280000001192 29000000.024999979883 27870000.035000000149 3973695.999000012875 60393.262024050 2024-03-24T06:17:18.877939+00:00 19994330.274000018835 29000000.018000010401 27870000.000000000000 3966902.016999959946 60393.262035710 2024-03-24T06:17:19.885314+00:00 19994330.280999988317 28999999.970000028610 27869999.951999988407 3966738.055000007153 60393.262047186 2024-03-24T06:17:20.876817+00:00 19994330.275000009686 28999999.985000010580 27870000.009000018239 3968775.906000018120 60393.262058839 2024-03-24T06:17:21.883696+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3970127.008000016212 60393.262070315 2024-03-24T06:17:22.875199+00:00 19994330.278999980539 28999999.981999989599 27869999.993000000715 3964224.083999990951 60393.262081969 2024-03-24T06:17:23.882079+00:00 19994330.278999980539 29000000.037999991328 27870000.037000000477 3967991.907000004780 60393.262093444 2024-03-24T06:17:24.873582+00:00 19994330.278000060469 28999999.990000009537 27870000.004000011832 3968109.064999998081 60393.262105104 2024-03-24T06:17:25.880957+00:00 19994330.276999950409 28999999.973999999464 27870000.020000010729 3966078.930000007153 60393.262116757 2024-03-24T06:17:26.887836+00:00 19994330.276000019163 29000000.054000001401 27870000.019999980927 3964885.991999983788 60393.262128233 2024-03-24T06:17:27.879339+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3960618.055999993812 60393.262139887 2024-03-24T06:17:28.886218+00:00 19994330.280000030994 29000000.006000000983 27870000.021999958903 3966225.107999979984 60393.262151362 2024-03-24T06:17:29.877722+00:00 19994330.279999971390 28999999.987999990582 27869999.950000051409 3966906.909000039101 60393.262163022 2024-03-24T06:17:30.885097+00:00 19994330.278999980539 28999999.994000021368 27870000.047999981791 3969525.015999972820 60393.262174492 2024-03-24T06:17:31.876104+00:00 19994330.277000010014 29000000.028999980539 27869999.949000000954 3967871.973999977112 60393.262186151 2024-03-24T06:17:32.883479+00:00 19994330.274999979883 28999999.995999988168 27870000.043999969959 3971481.017000020016 60393.262197621 2024-03-24T06:17:33.874487+00:00 19994330.278000060469 28999999.971000019461 27869999.990000009537 3965555.953000009060 60393.262209281 2024-03-24T06:17:34.881862+00:00 19994330.279999971390 29000000.053999990225 27870000.012000020593 3965401.005999981891 60393.262220751 2024-03-24T06:17:35.872869+00:00 19994330.279000040144 28999999.949999991804 27869999.967999938875 3968166.101999998093 60393.262232410 2024-03-24T06:17:36.880244+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3968824.956000030041 60393.262244070 2024-03-24T06:17:37.887619+00:00 19994330.279000040144 29000000.022999998182 27870000.024000048637 3970889.972999929916 60393.262255540 2024-03-24T06:17:38.878626+00:00 19994330.272999998182 28999999.991999980062 27870000.039000030607 3967592.962000011932 60393.262267193 2024-03-24T06:17:39.885506+00:00 19994330.282000061125 29000000.021000031382 27869999.964999910444 3969276.054000020027 60393.262278669 2024-03-24T06:17:40.877009+00:00 19994330.275999899954 28999999.957000020891 27869999.986000061035 3966977.976000071038 60393.262290323 2024-03-24T06:17:41.883888+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3966644.922999978065 60393.262301798 2024-03-24T06:17:42.875391+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3968733.051999927033 60393.262313452 2024-03-24T06:17:43.882270+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3966237.970000029076 60393.262324928 2024-03-24T06:17:44.873774+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3970084.029999970924 60393.262336588 2024-03-24T06:17:45.881149+00:00 19994330.282000061125 29000000.003999948502 27869999.915000081062 3969221.999000072014 60393.262348241 2024-03-24T06:17:46.888028+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3961985.059999942780 60393.262359717 2024-03-24T06:17:47.879531+00:00 19994330.282999988645 28999999.925999999046 27869999.995999928564 3966844.137000083923 60393.262371371 2024-03-24T06:17:48.886411+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3968070.777999997139 60393.262382846 2024-03-24T06:17:49.877914+00:00 19994330.276000019163 29000000.034999970347 27869999.995999928564 3964070.041000009049 60393.262394506 2024-03-24T06:17:50.885289+00:00 19994330.275999899954 28999999.975000020117 27870000.012000080198 3966655.978999971878 60393.262405976 2024-03-24T06:17:51.876296+00:00 19994330.280000090599 29000000.009999990463 27869999.988999959081 3964334.957000017166 60393.262417635 2024-03-24T06:17:52.883671+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3966604.983999968041 60393.262429105 2024-03-24T06:17:53.874678+00:00 19994330.281999949366 29000000.021000031382 27869999.978999968618 3967364.138000010978 60393.262440764 2024-03-24T06:17:54.882053+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3966334.932999968994 60393.262452235 2024-03-24T06:17:55.873061+00:00 19994330.276999950409 28999999.991999980062 27870000.006000000983 3963904.023000001907 60393.262463894 2024-03-24T06:17:56.880436+00:00 19994330.277000069618 28999999.983999971300 27869999.974000010639 3963224.976999998093 60393.262475553 2024-03-24T06:17:57.887811+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3969783.014000058174 60393.262487023 2024-03-24T06:17:58.878819+00:00 19994330.280999898911 29000000.004000071436 27869999.998000010848 3966244.985999941826 60393.262498683 2024-03-24T06:17:59.886195+00:00 19994330.279000040144 28999999.975999951363 27869999.984000001103 3965506.993999958038 60393.262510153 2024-03-24T06:18:00.877201+00:00 19994330.274999979883 29000000.019999980927 27870000.025999989361 3965176.894000052940 60393.262521812 2024-03-24T06:18:01.884576+00:00 19994330.276999998838 28999999.962000008672 27869999.984999980778 3965986.072999954224 60393.262533288 2024-03-24T06:18:02.876079+00:00 19994330.278999999166 29000000.013999998569 27870000.005000028759 3966118.999000072014 60393.262544942 2024-03-24T06:18:03.882959+00:00 19994330.276999998838 29000000.015999998897 27870000.032999958843 3967565.067999958992 60393.262556417 2024-03-24T06:18:04.874462+00:00 19994330.276999998838 28999999.991000000387 27869999.951000031084 3967864.955999969970 60393.262568071 2024-03-24T06:18:05.881341+00:00 19994330.281999990344 29000000.000000000000 27870000.000999990851 3968597.985000013839 60393.262579547 2024-03-24T06:18:06.872844+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3965239.925000071991 60393.262591200 2024-03-24T06:18:07.879723+00:00 19994330.275999989361 29000000.025999989361 27870000.041000008583 3967841.115000010002 60393.262602860 2024-03-24T06:18:08.887098+00:00 19994330.277000010014 28999999.998999979347 27870000.016000028700 3967720.038999915123 60393.262614330 2024-03-24T06:18:09.878106+00:00 19994330.280000001192 29000000.000000000000 27869999.989999949932 3962962.014000058174 60393.262625990 2024-03-24T06:18:10.885481+00:00 19994330.280000001192 29000000.013000011444 27870000.025000039488 3965021.972000002861 60393.262637465 2024-03-24T06:18:11.876984+00:00 19994330.275999989361 28999999.975000020117 27869999.913999971002 3967447.955999969970 60393.262649119 2024-03-24T06:18:12.883863+00:00 19994330.280000001192 28999999.981999989599 27870000.026000019163 3964810.070000051986 60393.262660595 2024-03-24T06:18:13.875366+00:00 19994330.278000000864 29000000.023999989033 27870000.017999950796 3963631.908999919891 60393.262672254 2024-03-24T06:18:14.882742+00:00 19994330.275999989361 29000000.013999998569 27870000.022000070661 3967921.023000001907 60393.262683724 2024-03-24T06:18:15.873749+00:00 19994330.274999979883 28999999.968999978155 27869999.982999920845 3966642.044000030030 60393.262695383 2024-03-24T06:18:16.881124+00:00 19994330.283000048250 29000000.028000000864 27869999.986000061035 3967752.009999989998 60393.262706853 2024-03-24T06:18:17.872131+00:00 19994330.276999950409 28999999.992000039667 27870000.006000038236 3968474.993000030983 60393.262718513 2024-03-24T06:18:18.879506+00:00 19994330.279000040144 28999999.994999948889 27869999.965999960899 3966601.873999952804 60393.262730166 2024-03-24T06:18:19.886385+00:00 19994330.277000010014 28999999.989000018686 27870000.060999989510 3967477.090000032913 60393.262741642 2024-03-24T06:18:20.877889+00:00 19994330.275999959558 29000000.021999958903 27869999.973999980837 3966894.001999973785 60393.262753302 2024-03-24T06:18:21.885264+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3967088.037999988068 60393.262764771 2024-03-24T06:18:22.876271+00:00 19994330.276000019163 28999999.985999941826 27870000.017000079155 3968353.004999995232 60393.262776431 2024-03-24T06:18:23.883646+00:00 19994330.282000008970 28999999.975000020117 27869999.981999989599 3968745.917999982834 60393.262787901 2024-03-24T06:18:24.874653+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3965894.078999996185 60393.262799561 2024-03-24T06:18:25.882029+00:00 19994330.274999979883 29000000.044000029564 27870000.022999998182 3970111.930999993812 60393.262811036 2024-03-24T06:18:26.873532+00:00 19994330.278999980539 28999999.981000069529 27870000.021999958903 3966523.008000016212 60393.262822690 2024-03-24T06:18:27.880411+00:00 19994330.275999959558 29000000.028000000864 27869999.975000020117 3964082.998000026215 60393.262834166 2024-03-24T06:18:28.871914+00:00 19994330.281000021845 28999999.988999959081 27870000.003999948502 3969710.983000040054 60393.262845825 2024-03-24T06:18:29.879289+00:00 19994330.281000021845 28999999.988000039011 27869999.958000060171 3967699.006999969017 60393.262857479 2024-03-24T06:18:30.886169+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3969221.000000000000 60393.262868955 2024-03-24T06:18:31.877672+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3963285.970999956131 60393.262880608 2024-03-24T06:18:32.884551+00:00 19994330.271999958903 28999999.975000020117 27869999.937999960035 3966789.093000053894 60393.262892084 2024-03-24T06:18:33.876054+00:00 19994330.281999949366 29000000.022999998182 27870000.068999998271 3966988.955999969970 60393.262903738 2024-03-24T06:18:34.882933+00:00 19994330.277000069618 28999999.985000010580 27869999.996000010520 3967037.019000052940 60393.262915214 2024-03-24T06:18:35.874437+00:00 19994330.276999950409 28999999.971999879926 27869999.918000001460 3966687.926999927033 60393.262926867 2024-03-24T06:18:36.881316+00:00 19994330.279999971390 29000000.035000089556 27870000.039999991655 3963101.120000004768 60393.262938343 2024-03-24T06:18:37.872819+00:00 19994330.276000019163 29000000.014999989420 27870000.017999991775 3966445.898000001907 60393.262950002 2024-03-24T06:18:38.880194+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3965828.022000073921 60393.262961656 2024-03-24T06:18:39.887073+00:00 19994330.279000040144 28999999.993000000715 27870000.031000021845 3968483.965999960899 60393.262973132 2024-03-24T06:18:40.878577+00:00 19994330.276000019163 29000000.019000001252 27870000.014999989420 3971225.016999959946 60393.262984785 2024-03-24T06:18:41.885456+00:00 19994330.279999971390 28999999.978999998420 27870000.018000010401 3966747.078000069130 60393.262996261 2024-03-24T06:18:42.876959+00:00 19994330.279999971390 29000000.026999998838 27869999.968999978155 3966157.904999970924 60393.263007921 2024-03-24T06:18:43.884334+00:00 19994330.277000069618 28999999.981999989599 27870000.014999989420 3968426.093000053894 60393.263019390 2024-03-24T06:18:44.875341+00:00 19994330.274999979883 29000000.011000011116 27870000.039000030607 3965356.991999983788 60393.263031050 2024-03-24T06:18:45.882717+00:00 19994330.279999971390 28999999.953999999911 27869999.914999961853 3971806.927999972831 60393.263042520 2024-03-24T06:18:46.873724+00:00 19994330.274999979883 29000000.038000021130 27870000.018000010401 3967545.027999997139 60393.263054179 2024-03-24T06:18:47.881099+00:00 19994330.281000021845 29000000.003999978304 27870000.013999998569 3966867.955999969970 60393.263065655 2024-03-24T06:18:48.872602+00:00 19994330.277000069618 29000000.007999990135 27870000.016000028700 3965226.999000072014 60393.263077309 2024-03-24T06:18:49.879481+00:00 19994330.280999898911 29000000.016000028700 27870000.013999998569 3968605.046999930870 60393.263088968 2024-03-24T06:18:50.886856+00:00 19994330.272999998182 28999999.967000011355 27869999.964999970049 3967589.000000000000 60393.263100444 2024-03-24T06:18:51.878359+00:00 19994330.278000000864 28999999.979999959469 27870000.005000051111 3966938.930000067223 60393.263112098 2024-03-24T06:18:52.885239+00:00 19994330.278000000864 29000000.002000030130 27870000.011999960989 3964809.014999986161 60393.263123573 2024-03-24T06:18:53.876742+00:00 19994330.281000021845 29000000.010999981314 27869999.990000009537 3968938.047999978065 60393.263135227 2024-03-24T06:18:54.883621+00:00 19994330.276000019163 28999999.976000010967 27869999.991999980062 3968021.980999947060 60393.263146703 2024-03-24T06:18:55.875125+00:00 19994330.278999999166 29000000.030000030994 27870000.013000011444 3970358.950000048149 60393.263158362 2024-03-24T06:18:56.882500+00:00 19994330.276000000536 29000000.038999971002 27870000.026999950409 3968143.174000024796 60393.263169833 2024-03-24T06:18:57.873507+00:00 19994330.276999998838 28999999.964000049978 27869999.953999999911 3973421.970999956131 60393.263181492 2024-03-24T06:18:58.880882+00:00 19994330.278999999166 29000000.020999908447 27870000.019000049680 3968694.955999969970 60393.263192962 2024-03-24T06:18:59.871889+00:00 19994330.280999999493 28999999.979000091553 27870000.034000039101 3965527.983000040054 60393.263204621 2024-03-24T06:19:00.879264+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3967963.972000002861 60393.263216275 2024-03-24T06:19:01.886144+00:00 19994330.274999991059 29000000.026999950409 27869999.988999959081 3965867.001999973785 60393.263227751 2024-03-24T06:19:02.877647+00:00 19994330.278000030667 29000000.001000050455 27869999.990000009537 3967541.958000063896 60393.263239404 2024-03-24T06:19:03.884526+00:00 19994330.276999980211 28999999.980999950320 27870000.001000050455 3971553.023000001907 60393.263250880 2024-03-24T06:19:04.876030+00:00 19994330.279000010341 29000000.021000031382 27869999.987999919802 3968083.041999936104 60393.263262539 2024-03-24T06:19:05.883405+00:00 19994330.282000008970 29000000.013000011444 27870000.022999998182 3969578.991999983788 60393.263274009 2024-03-24T06:19:06.874412+00:00 19994330.274999979883 28999999.980999950320 27870000.046000000089 3967722.032999991905 60393.263285669 2024-03-24T06:19:07.881787+00:00 19994330.275000009686 28999999.985000010580 27869999.968999978155 3966865.980000019073 60393.263297139 2024-03-24T06:19:08.872794+00:00 19994330.278999980539 28999999.973999980837 27870000.003000020981 3964978.922000051010 60393.263308798 2024-03-24T06:19:09.880169+00:00 19994330.277000010014 29000000.036000009626 27869999.980000019073 3968792.222999929916 60393.263320268 2024-03-24T06:19:10.871176+00:00 19994330.278999980539 29000000.013000011444 27870000.036000009626 3970086.836000084877 60393.263331928 2024-03-24T06:19:11.878554+00:00 19994330.278000060469 28999999.999000068754 27869999.978000041097 3967355.957999945153 60393.263343581 2024-03-24T06:19:12.885431+00:00 19994330.278999980539 29000000.015999909490 27870000.046999998391 3964989.115000010002 60393.263355057 2024-03-24T06:19:13.876934+00:00 19994330.279999971390 28999999.939000010490 27869999.931000001729 3964975.991000055801 60393.263366716 2024-03-24T06:19:14.884309+00:00 19994330.277000010014 29000000.054000020027 27870000.050999999046 3963795.888000010978 60393.263378187 2024-03-24T06:19:15.875317+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3967448.054999948014 60393.263389840 2024-03-24T06:19:16.882196+00:00 19994330.278000000864 29000000.015000000596 27870000.022999998182 3967186.036999940872 60393.263401316 2024-03-24T06:19:17.873699+00:00 19994330.283999979496 28999999.982000000775 27869999.949000000954 3966409.907000064850 60393.263412975 2024-03-24T06:19:18.881073+00:00 19994330.271000031382 29000000.006999999285 27870000.016999989748 3964589.164000033867 60393.263424445 2024-03-24T06:19:19.872081+00:00 19994330.278000000864 29000000.011000011116 27870000.058999989182 3970249.875999927986 60393.263436105 2024-03-24T06:19:20.879456+00:00 19994330.277000010014 28999999.988999988884 27869999.946000009775 3967048.078000069130 60393.263447575 2024-03-24T06:19:21.870464+00:00 19994330.278999980539 29000000.002000000328 27870000.007000029087 3967629.958999990951 60393.263459234 2024-03-24T06:19:22.877839+00:00 19994330.279000040144 29000000.013000011444 27870000.005999978632 3969278.000000000000 60393.263470894 2024-03-24T06:19:23.885213+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3965442.054999948014 60393.263482364 2024-03-24T06:19:24.876221+00:00 19994330.278000000864 29000000.017999980599 27869999.980000019073 3969828.917000054847 60393.263494023 2024-03-24T06:19:25.883596+00:00 19994330.283999919891 28999999.968000020832 27870000.050999999046 3960500.092000008095 60393.263505493 2024-03-24T06:19:26.874604+00:00 19994330.272000070661 28999999.977999988943 27869999.949999991804 3967917.936999917030 60393.263517153 2024-03-24T06:19:27.881979+00:00 19994330.275999899954 29000000.004999998957 27870000.002000030130 3968618.999000072014 60393.263528628 2024-03-24T06:19:28.873482+00:00 19994330.281000021845 29000000.007000029087 27869999.965999960899 3971619.982999920845 60393.263540282 2024-03-24T06:19:29.880361+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3965721.030000091065 60393.263551758 2024-03-24T06:19:30.871864+00:00 19994330.278999920934 29000000.007999960333 27870000.003000020981 3968326.986999989022 60393.263563411 2024-03-24T06:19:31.878744+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3964128.952999948990 60393.263575071 2024-03-24T06:19:32.886118+00:00 19994330.278000000864 29000000.048000041395 27870000.037999991328 3968411.988999962807 60393.263586541 2024-03-24T06:19:33.877126+00:00 19994330.274999979883 28999999.997999969870 27869999.968000050634 3967110.112000108231 60393.263598200 2024-03-24T06:19:34.884501+00:00 19994330.279999971390 28999999.941000040621 27870000.006999969482 3966957.926999927033 60393.263609670 2024-03-24T06:19:35.875508+00:00 19994330.281000021845 29000000.039999961853 27869999.977000001818 3965197.044000030030 60393.263621330 2024-03-24T06:19:36.882884+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3966846.047999978065 60393.263632799 2024-03-24T06:19:37.873891+00:00 19994330.276999950409 28999999.975999951363 27870000.021000031382 3965340.932999968994 60393.263644459 2024-03-24T06:19:38.881266+00:00 19994330.279000040144 29000000.029000040144 27870000.021999958903 3967453.087000011932 60393.263655935 2024-03-24T06:19:39.872769+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3966806.818000078201 60393.263667589 2024-03-24T06:19:40.879649+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3960189.015999913216 60393.263679064 2024-03-24T06:19:41.871152+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3966324.034000039101 60393.263690718 2024-03-24T06:19:42.878031+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3965734.024000049103 60393.263702377 2024-03-24T06:19:43.885405+00:00 19994330.271999958903 29000000.005999919027 27869999.991000059992 3961458.018000007141 60393.263713847 2024-03-24T06:19:44.876413+00:00 19994330.276000019163 28999999.993000030518 27869999.997999910265 3967637.940999985207 60393.263725507 2024-03-24T06:19:45.883788+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3961445.038999915123 60393.263736977 2024-03-24T06:19:46.874796+00:00 19994330.281000021845 29000000.016000028700 27869999.978000041097 3964397.011000037193 60393.263748636 2024-03-24T06:19:47.882171+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3968371.949000000954 60393.263760106 2024-03-24T06:19:48.873178+00:00 19994330.275999899954 29000000.052000049502 27870000.022999998182 3964168.167999982834 60393.263771766 2024-03-24T06:19:49.880553+00:00 19994330.280999999493 28999999.953999999911 27869999.973999980837 3970046.957000017166 60393.263783242 2024-03-24T06:19:50.872057+00:00 19994330.276999998838 29000000.024999979883 27870000.046000000089 3960887.929000020027 60393.263794895 2024-03-24T06:19:51.878935+00:00 19994330.276000000536 28999999.980000019073 27869999.921000000089 3966621.041999936104 60393.263806371 2024-03-24T06:19:52.870439+00:00 19994330.276000011712 28999999.971999999136 27870000.015000011772 3965512.893000007141 60393.263818025 2024-03-24T06:19:53.877318+00:00 19994330.280999988317 29000000.017000000924 27870000.030999988317 3964606.981999999844 60393.263829684 2024-03-24T06:19:54.884693+00:00 19994330.275000009686 28999999.993999999017 27869999.991000000387 3968102.054000000004 60393.263841154 2024-03-24T06:19:55.875700+00:00 19994330.280999988317 29000000.070000000298 27870000.103999998420 3964998.996000001207 60393.263852813 2024-03-24T06:19:56.883075+00:00 19994330.275000009686 28999999.969000000507 27869999.934000018984 3961886.935999998823 60393.263864283 2024-03-24T06:19:57.874083+00:00 19994330.278000000864 28999999.978000000119 27869999.967999991030 3966405.089000002015 60393.263875943 2024-03-24T06:19:58.881458+00:00 19994330.281000021845 28999999.977000001818 27869999.958000000566 3964498.965999998152 60393.263887413 2024-03-24T06:19:59.872465+00:00 19994330.276999980211 29000000.052999999374 27870000.027999971062 3968314.038000002969 60393.263899072 2024-03-24T06:20:00.879840+00:00 19994330.278000000864 28999999.925000008196 27869999.929000020027 3968776.063999998849 60393.263910548 2024-03-24T06:20:01.871343+00:00 19994330.278000000864 29000000.057999998331 27870000.124000009149 3967658.830999999773 60393.263922201 2024-03-24T06:20:02.878223+00:00 19994330.273999989033 28999999.964999970049 27869999.929000020027 3965876.125000000000 60393.263933861 2024-03-24T06:20:03.885598+00:00 19994330.280000030994 29000000.008999999613 27870000.037000000477 3962429.037000000011 60393.263945331 2024-03-24T06:20:04.876605+00:00 19994330.281000021845 28999999.993000030518 27869999.972999989986 3964412.964000002015 60393.263956991 2024-03-24T06:20:05.883980+00:00 19994330.280999958515 29000000.021999958903 27870000.009999990463 3967111.899999998976 60393.263968466 2024-03-24T06:20:06.875484+00:00 19994330.275000039488 29000000.010000050068 27870000.025999959558 3966626.107999994885 60393.263980120 2024-03-24T06:20:07.882362+00:00 19994330.277000010014 29000000.004000011832 27870000.022000011057 3967509.954000004102 60393.263991596 2024-03-24T06:20:08.873865+00:00 19994330.278000000864 28999999.984999950975 27869999.955999970436 3964463.927000001073 60393.264003255 2024-03-24T06:20:09.881241+00:00 19994330.275999959558 28999999.990000009537 27869999.984000090510 3967231.126000002027 60393.264014725 2024-03-24T06:20:10.872248+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3964039.945999994874 60393.264026385 2024-03-24T06:20:11.879623+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3965818.952999994159 60393.264037855 2024-03-24T06:20:12.870631+00:00 19994330.282000008970 28999999.991999980062 27870000.006000038236 3962909.993000001181 60393.264049514 2024-03-24T06:20:13.878006+00:00 19994330.273999989033 29000000.006000038236 27870000.008000019938 3962411.033000006806 60393.264061168 2024-03-24T06:20:14.884885+00:00 19994330.276000019163 29000000.024000048637 27870000.034999970347 3965153.040999994148 60393.264072644 2024-03-24T06:20:15.876387+00:00 19994330.281999949366 28999999.981999989599 27869999.993999961764 3966287.006000012159 60393.264084297 2024-03-24T06:20:16.883267+00:00 19994330.281000021845 28999999.985000010580 27869999.949000000954 3963490.902999997139 60393.264095773 2024-03-24T06:20:17.874771+00:00 19994330.274999979883 29000000.037999991328 27870000.072000030428 3965907.079999998212 60393.264107432 2024-03-24T06:20:18.882145+00:00 19994330.277000069618 28999999.995999928564 27869999.978999968618 3967032.012999997009 60393.264118902 2024-03-24T06:20:19.873153+00:00 19994330.281000021845 28999999.988000039011 27869999.999000068754 3964461.019000009168 60393.264130562 2024-03-24T06:20:20.880528+00:00 19994330.273999929428 29000000.003999948502 27870000.038999918848 3968898.000000000000 60393.264142032 2024-03-24T06:20:21.871535+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3966909.936999992002 60393.264153685 2024-03-24T06:20:22.878415+00:00 19994330.277000069618 28999999.985000010580 27869999.973999980837 3963214.131999998819 60393.264165161 2024-03-24T06:20:23.869918+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3965482.946999996901 60393.264176820 2024-03-24T06:20:24.877293+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3965853.928000003099 60393.264188474 2024-03-24T06:20:25.884172+00:00 19994330.278999920934 28999999.996999979019 27869999.969999909401 3964757.031000003219 60393.264199950 2024-03-24T06:20:26.875675+00:00 19994330.272999998182 29000000.039999961853 27870000.091000080109 3966547.935999989975 60393.264211603 2024-03-24T06:20:27.882554+00:00 19994330.277000069618 28999999.986999988556 27869999.941999908537 3965753.045000017155 60393.264223079 2024-03-24T06:20:28.874058+00:00 19994330.279999971390 28999999.973000049591 27870000.016000028700 3963125.085999995004 60393.264234739 2024-03-24T06:20:29.881433+00:00 19994330.276999950409 29000000.003999948502 27869999.988000001758 3964471.914000004996 60393.264246209 2024-03-24T06:20:30.872440+00:00 19994330.280000090599 29000000.043000001460 27870000.032000001520 3969872.053999990225 60393.264257868 2024-03-24T06:20:31.879815+00:00 19994330.278999920934 28999999.973999999464 27869999.960999999195 3966565.990999997128 60393.264269338 2024-03-24T06:20:32.870822+00:00 19994330.276000019163 28999999.973000001162 27869999.980999991298 3967329.988000005018 60393.264280998 2024-03-24T06:20:33.878198+00:00 19994330.276000019163 29000000.019999999553 27869999.996000021696 3966247.939999998081 60393.264292651 2024-03-24T06:20:34.885076+00:00 19994330.281000021845 29000000.003000020981 27870000.087999999523 3961850.052000015974 60393.264304127 2024-03-24T06:20:35.876580+00:00 19994330.278999920934 29000000.009999990463 27869999.986999988556 3964638.991999983788 60393.264315781 2024-03-24T06:20:36.883459+00:00 19994330.275000099093 29000000.034000009298 27869999.985000010580 3965838.064000010025 60393.264327256 2024-03-24T06:20:37.874962+00:00 19994330.278000000864 28999999.922999981791 27869999.927000019699 3964094.928000003099 60393.264338910 2024-03-24T06:20:38.881842+00:00 19994330.278000000864 29000000.072000000626 27870000.084999978542 3967608.955999999773 60393.264350386 2024-03-24T06:20:39.873345+00:00 19994330.276999950409 28999999.944999989122 27869999.952000018209 3965019.023000001907 60393.264362040 2024-03-24T06:20:40.880224+00:00 19994330.279000040144 29000000.032000008970 27870000.057999968529 3970246.079999982845 60393.264373515 2024-03-24T06:20:41.871727+00:00 19994330.281000021845 28999999.954999979585 27869999.934000018984 3965546.071000009775 60393.264385175 2024-03-24T06:20:42.879103+00:00 19994330.274000000209 29000000.044000029564 27870000.033999979496 3963218.877999991179 60393.264396645 2024-03-24T06:20:43.870110+00:00 19994330.278999999166 28999999.972999989986 27869999.948000010103 3969912.020000011194 60393.264408304 2024-03-24T06:20:44.877485+00:00 19994330.278000000864 29000000.005999978632 27870000.063000019640 3967452.970999985933 60393.264419958 2024-03-24T06:20:45.884364+00:00 19994330.276999998838 29000000.012000020593 27870000.019999980927 3963673.988999993075 60393.264431434 2024-03-24T06:20:46.875867+00:00 19994330.278999999166 29000000.008999999613 27869999.958999991417 3964550.008000016212 60393.264443087 2024-03-24T06:20:47.882747+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3969246.086999983061 60393.264454563 2024-03-24T06:20:48.874250+00:00 19994330.276999998838 29000000.058000031859 27870000.044999960810 3967775.866000025999 60393.264466222 2024-03-24T06:20:49.881625+00:00 19994330.277000010014 28999999.977000001818 27869999.968000050634 3962113.046999990940 60393.264477693 2024-03-24T06:20:50.872632+00:00 19994330.279000010341 28999999.972999930382 27869999.978999968618 3960460.947999984026 60393.264489352 2024-03-24T06:20:51.880007+00:00 19994330.275999989361 29000000.004000071436 27869999.944000009447 3968980.078000009060 60393.264500828 2024-03-24T06:20:52.871511+00:00 19994330.280999988317 29000000.022999998182 27870000.090999960899 3970583.062000005972 60393.264512481 2024-03-24T06:20:53.878390+00:00 19994330.277000010014 28999999.985999941826 27869999.947000030428 3968616.928000003099 60393.264523957 2024-03-24T06:20:54.869892+00:00 19994330.280000001192 29000000.022999998182 27870000.024000048637 3966008.018000007141 60393.264535617 2024-03-24T06:20:55.877268+00:00 19994330.276999980211 28999999.990000009537 27870000.010999921709 3966464.982999979984 60393.264547270 2024-03-24T06:20:56.884147+00:00 19994330.275000039488 29000000.026000019163 27869999.984000090510 3965851.985000013839 60393.264558740 2024-03-24T06:20:57.875155+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3965361.975999981165 60393.264570400 2024-03-24T06:20:58.882530+00:00 19994330.282000008970 28999999.992999911308 27869999.991000059992 3963969.094000012148 60393.264581875 2024-03-24T06:20:59.874033+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3961777.946000009775 60393.264593529 2024-03-24T06:21:00.880912+00:00 19994330.279999971390 28999999.952000018209 27869999.917999979109 3966035.997000008821 60393.264605005 2024-03-24T06:21:01.872415+00:00 19994330.275000039488 29000000.042999979109 27870000.093999978155 3965668.025999962818 60393.264616658 2024-03-24T06:21:02.879295+00:00 19994330.281000021845 28999999.990999940783 27869999.932000041008 3968728.046000003815 60393.264628134 2024-03-24T06:21:03.870798+00:00 19994330.273999989033 28999999.996000051498 27870000.038999918848 3967413.932000041008 60393.264639794 2024-03-24T06:21:04.878173+00:00 19994330.279999971390 29000000.013000011444 27869999.971000079066 3962955.032999991905 60393.264651264 2024-03-24T06:21:05.869180+00:00 19994330.278999980539 28999999.993999961764 27870000.003000020981 3968937.931999980938 60393.264662923 2024-03-24T06:21:06.876555+00:00 19994330.280000030994 28999999.995000001043 27870000.011999960989 3961541.124000012875 60393.264674577 2024-03-24T06:21:07.883434+00:00 19994330.277000010014 29000000.008000001311 27870000.006000000983 3966323.936999977101 60393.264686053 2024-03-24T06:21:08.874938+00:00 19994330.275999959558 29000000.008999999613 27869999.951999999583 3969005.880999981891 60393.264697706 2024-03-24T06:21:09.881817+00:00 19994330.274999979883 28999999.960999999195 27870000.051000010222 3965708.083000003826 60393.264709182 2024-03-24T06:21:10.873320+00:00 19994330.280000090599 29000000.052000001073 27869999.988999988884 3964201.985000013839 60393.264720841 2024-03-24T06:21:11.880695+00:00 19994330.278999920934 28999999.958000000566 27869999.971999991685 3961200.009000002872 60393.264732311 2024-03-24T06:21:12.871702+00:00 19994330.277000069618 29000000.022999998182 27870000.029000010341 3969567.033999979030 60393.264743971 2024-03-24T06:21:13.879078+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3968434.939000010025 60393.264755441 2024-03-24T06:21:14.870085+00:00 19994330.276000019163 28999999.974999990314 27869999.991000000387 3968698.083000003826 60393.264767100 2024-03-24T06:21:15.877460+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3967925.944000006188 60393.264778754 2024-03-24T06:21:16.884339+00:00 19994330.279000040144 28999999.989999979734 27870000.039999991655 3961065.018000007141 60393.264790229 2024-03-24T06:21:17.875842+00:00 19994330.276999950409 28999999.999000009149 27870000.039000030607 3966814.967000008095 60393.264801883 2024-03-24T06:21:18.882722+00:00 19994330.279999971390 29000000.007000029087 27869999.924999948591 3962996.004999995232 60393.264813359 2024-03-24T06:21:19.874225+00:00 19994330.275000099093 29000000.033999979496 27870000.038000050932 3966604.031000018120 60393.264825019 2024-03-24T06:21:20.881600+00:00 19994330.282999988645 28999999.961000028998 27870000.013000011444 3968366.028999983799 60393.264836488 2024-03-24T06:21:21.872607+00:00 19994330.270999908447 29000000.005999978632 27870000.012999951839 3968589.000000000000 60393.264848148 2024-03-24T06:21:22.879982+00:00 19994330.282000061125 29000000.013000011444 27870000.003000020981 3964284.017000020016 60393.264859618 2024-03-24T06:21:23.870989+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3963736.925999999046 60393.264871277 2024-03-24T06:21:24.878365+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3963768.935999989975 60393.264882753 2024-03-24T06:21:25.869867+00:00 19994330.274999979883 28999999.975000020117 27869999.984000030905 3964562.037000000011 60393.264894407 2024-03-24T06:21:26.876747+00:00 19994330.275000099093 28999999.972999930382 27869999.973999980837 3964695.950999975204 60393.264906066 2024-03-24T06:21:27.884122+00:00 19994330.278999920934 29000000.057000041008 27870000.064000010490 3965848.122000039089 60393.264917542 2024-03-24T06:21:28.875625+00:00 19994330.279999971390 29000000.018000010401 27869999.990999940783 3963928.990999997128 60393.264929196 2024-03-24T06:21:29.882505+00:00 19994330.277000069618 28999999.977000001818 27869999.983000040054 3966383.931999980938 60393.264940672 2024-03-24T06:21:30.874008+00:00 19994330.278000000864 29000000.039999961853 27870000.090000029653 3967225.051999986172 60393.264952325 2024-03-24T06:21:31.880887+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3965940.917999982834 60393.264963801 2024-03-24T06:21:32.872390+00:00 19994330.276999950409 28999999.985999941826 27870000.003000020981 3963643.127000033855 60393.264975455 2024-03-24T06:21:33.879269+00:00 19994330.276000019163 29000000.026000019163 27869999.974999900907 3965015.934000014793 60393.264986930 2024-03-24T06:21:34.870773+00:00 19994330.279000040144 28999999.952000018209 27869999.990000009537 3964634.941999971867 60393.264998590 2024-03-24T06:21:35.878148+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3966799.060000001919 60393.265010060 2024-03-24T06:21:36.869155+00:00 19994330.276000000536 29000000.032999988645 27870000.018000010401 3967231.063000022899 60393.265021719 2024-03-24T06:21:37.876530+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3969880.986999989022 60393.265033373 2024-03-24T06:21:38.883409+00:00 19994330.278000000864 28999999.987999919802 27870000.008000019938 3966752.962000011932 60393.265044848 2024-03-24T06:21:39.874913+00:00 19994330.273999989033 29000000.016000028700 27870000.012000080198 3965501.989999949932 60393.265056508 2024-03-24T06:21:40.882288+00:00 19994330.280000001192 29000000.001000050455 27869999.975999951363 3967616.026000022888 60393.265067978 2024-03-24T06:21:41.873295+00:00 19994330.280000001192 28999999.995000001043 27869999.993999961764 3969128.024999976158 60393.265079638 2024-03-24T06:21:42.880670+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3967169.944000006188 60393.265091107 2024-03-24T06:21:43.871677+00:00 19994330.277000010014 29000000.026000019163 27870000.037000060081 3968061.087999999989 60393.265102767 2024-03-24T06:21:44.879053+00:00 19994330.275000009686 28999999.949999999255 27869999.945000048727 3970978.916999996174 60393.265114237 2024-03-24T06:21:45.870060+00:00 19994330.280999988317 29000000.041000001132 27870000.046999931335 3964021.971000016201 60393.265125896 2024-03-24T06:21:46.877435+00:00 19994330.275999989361 28999999.995000001043 27870000.010999999940 3965726.035000026226 60393.265137366 2024-03-24T06:21:47.868442+00:00 19994330.278000000864 28999999.982000008225 27869999.962999999523 3962855.053999959957 60393.265149026 2024-03-24T06:21:48.875817+00:00 19994330.279000010341 28999999.982999980450 27869999.986000001431 3965797.888999999035 60393.265160679 2024-03-24T06:21:49.882697+00:00 19994330.280000001192 29000000.003000020981 27870000.102000001818 3966124.099000037182 60393.265172155 2024-03-24T06:21:50.874200+00:00 19994330.276000019163 28999999.972999989986 27869999.890000019222 3970165.978999971878 60393.265183815 2024-03-24T06:21:51.881575+00:00 19994330.275999959558 29000000.016999989748 27870000.017999980599 3964251.009999989998 60393.265195285 2024-03-24T06:21:52.872582+00:00 19994330.278999980539 28999999.985000010580 27869999.983000010252 3964639.972000002861 60393.265206944 2024-03-24T06:21:53.879957+00:00 19994330.281000021845 29000000.044999990612 27870000.069999989122 3967160.032000004780 60393.265218414 2024-03-24T06:21:54.870964+00:00 19994330.276000019163 29000000.013999998569 27869999.957000020891 3965617.997000039089 60393.265230074 2024-03-24T06:21:55.878340+00:00 19994330.278000000864 28999999.962999999523 27869999.982999980450 3962900.023000001907 60393.265241543 2024-03-24T06:21:56.869347+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3968451.939999998081 60393.265253203 2024-03-24T06:21:57.876722+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3963240.001999973785 60393.265264857 2024-03-24T06:21:58.883601+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3966158.008000016212 60393.265276332 2024-03-24T06:21:59.875105+00:00 19994330.278000000864 28999999.997000038624 27869999.963999990374 3967540.985000013839 60393.265287992 2024-03-24T06:22:00.882479+00:00 19994330.280999958515 29000000.013999998569 27870000.037999991328 3961206.049999951851 60393.265299462 2024-03-24T06:22:01.873487+00:00 19994330.275000039488 29000000.001999970526 27870000.017000019550 3968848.988000034820 60393.265311121 2024-03-24T06:22:02.880862+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3970087.062999964226 60393.265322591 2024-03-24T06:22:03.871869+00:00 19994330.271000031382 29000000.000000000000 27870000.023999989033 3962526.928000032902 60393.265334250 2024-03-24T06:22:04.879244+00:00 19994330.282999988645 28999999.980999950320 27869999.959000051022 3964063.972999989986 60393.265345721 2024-03-24T06:22:05.870252+00:00 19994330.276999950409 29000000.017000079155 27870000.015999909490 3966448.066999971867 60393.265357380 2024-03-24T06:22:06.877627+00:00 19994330.279999971390 28999999.975999951363 27869999.973000049591 3964184.904000043869 60393.265368856 2024-03-24T06:22:07.869130+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3968748.980999947060 60393.265380509 2024-03-24T06:22:08.876009+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3970055.076000093948 60393.265392169 2024-03-24T06:22:09.883385+00:00 19994330.276000019163 29000000.021999958903 27870000.055000070482 3965121.109999895096 60393.265403639 2024-03-24T06:22:10.874392+00:00 19994330.278000000864 28999999.970999959856 27869999.941999908537 3966951.786000012886 60393.265415298 2024-03-24T06:22:11.881767+00:00 19994330.282999988645 29000000.004000071436 27870000.009000059217 3963788.157000064850 60393.265426774 2024-03-24T06:22:12.873270+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3964972.921999930870 60393.265438428 2024-03-24T06:22:13.880149+00:00 19994330.274000048637 28999999.993000030518 27870000.014999989420 3963668.031000018120 60393.265449903 2024-03-24T06:22:14.871652+00:00 19994330.280999898911 28999999.992999911308 27869999.988000039011 3962235.019999980927 60393.265461557 2024-03-24T06:22:15.878532+00:00 19994330.275000099093 28999999.998000029474 27869999.973999980837 3967833.044000030030 60393.265473033 2024-03-24T06:22:16.870035+00:00 19994330.278999920934 29000000.036000009626 27870000.092000011355 3964261.955000042915 60393.265484693 2024-03-24T06:22:17.877410+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3964009.898000001907 60393.265496162 2024-03-24T06:22:18.868417+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3965312.087999939919 60393.265507822 2024-03-24T06:22:19.875792+00:00 19994330.279999971390 29000000.024000048637 27870000.008000019938 3966573.976000071038 60393.265519476 2024-03-24T06:22:20.882672+00:00 19994330.274000048637 28999999.960999969393 27869999.980999950320 3967010.974999905098 60393.265530951 2024-03-24T06:22:21.874175+00:00 19994330.278000000864 29000000.008000001311 27869999.989000078291 3958666.024000049103 60393.265542605 2024-03-24T06:22:22.881053+00:00 19994330.278000000864 29000000.024999998510 27870000.059999939054 3963169.973000050057 60393.265554081 2024-03-24T06:22:23.872557+00:00 19994330.278999920934 28999999.966999989003 27869999.935000058264 3968523.058999896049 60393.265565740 2024-03-24T06:22:24.879933+00:00 19994330.278000000864 29000000.027000010014 27870000.074999999255 3960111.925999999046 60393.265577210 2024-03-24T06:22:25.870940+00:00 19994330.279000040144 28999999.991999980062 27869999.993999999017 3966681.015000104904 60393.265588869 2024-03-24T06:22:26.878315+00:00 19994330.274000048637 28999999.990000009537 27869999.947000000626 3959975.070999979973 60393.265600340 2024-03-24T06:22:27.869322+00:00 19994330.279999971390 28999999.967999991030 27870000.000999990851 3964647.944999932777 60393.265611999 2024-03-24T06:22:28.876698+00:00 19994330.276000019163 29000000.059999998659 27870000.025000009686 3966363.058000088204 60393.265623474 2024-03-24T06:22:29.868200+00:00 19994330.280999898911 28999999.997000008821 27869999.979999989271 3963626.990000010002 60393.265635128 2024-03-24T06:22:30.875080+00:00 19994330.280000001192 28999999.932000011206 27869999.975000020117 3962623.044999957085 60393.265646788 2024-03-24T06:22:31.882455+00:00 19994330.274999998510 29000000.021999958903 27870000.043999999762 3965430.896000028122 60393.265658258 2024-03-24T06:22:32.873462+00:00 19994330.282000001520 29000000.029000040144 27869999.944999989122 3962779.027999997139 60393.265669917 2024-03-24T06:22:33.880837+00:00 19994330.271999999881 29000000.013999998569 27870000.047000020742 3968256.026999949943 60393.265681393 2024-03-24T06:22:34.872341+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3963777.990000010002 60393.265693047 2024-03-24T06:22:35.879220+00:00 19994330.278999999166 28999999.978999968618 27870000.014999989420 3963061.016999959946 60393.265704522 2024-03-24T06:22:36.870722+00:00 19994330.280000019819 28999999.963999990374 27869999.910000029951 3963660.930000067223 60393.265716176 2024-03-24T06:22:37.877602+00:00 19994330.278999980539 28999999.998000029474 27870000.032999988645 3966181.079999924172 60393.265727652 2024-03-24T06:22:38.869105+00:00 19994330.272999998182 29000000.045000020415 27870000.036000009626 3964766.009000062943 60393.265739311 2024-03-24T06:22:39.876480+00:00 19994330.281000021845 28999999.996999919415 27870000.056999981403 3960076.944000006188 60393.265750781 2024-03-24T06:22:40.867488+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3965331.013000010978 60393.265762440 2024-03-24T06:22:41.874863+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3962514.046999930870 60393.265774094 2024-03-24T06:22:42.881742+00:00 19994330.280000001192 28999999.957000020891 27869999.968000050634 3958001.994000076782 60393.265785570 2024-03-24T06:22:43.873245+00:00 19994330.274999979883 28999999.988999959081 27870000.003999948502 3964511.952999948990 60393.265797229 2024-03-24T06:22:44.880621+00:00 19994330.277000010014 29000000.021000031382 27869999.975000020117 3958436.037000060081 60393.265808700 2024-03-24T06:22:45.871628+00:00 19994330.278000000864 28999999.984000090510 27869999.993999961764 3964111.910999894142 60393.265820359 2024-03-24T06:22:46.879003+00:00 19994330.278000000864 29000000.018999930471 27870000.040000081062 3967871.118000030983 60393.265831829 2024-03-24T06:22:47.870010+00:00 19994330.284000039101 29000000.000000000000 27870000.025999899954 3963230.968000053894 60393.265843488 2024-03-24T06:22:48.877385+00:00 19994330.274999979883 28999999.983000040054 27869999.965000029653 3964668.982999920845 60393.265854958 2024-03-24T06:22:49.868392+00:00 19994330.277000010014 29000000.036000009626 27870000.024000048637 3965265.042000054847 60393.265866618 2024-03-24T06:22:50.875768+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3963156.921000003815 60393.265878277 2024-03-24T06:22:51.883143+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3961575.115000010002 60393.265889747 2024-03-24T06:22:52.874150+00:00 19994330.279000040144 28999999.952999949455 27870000.003000020981 3963995.891000031959 60393.265901406 2024-03-24T06:22:53.881525+00:00 19994330.278000000864 28999999.973000049591 27869999.979999899864 3966062.006999969017 60393.265912882 2024-03-24T06:22:54.873029+00:00 19994330.278000000864 29000000.047999981791 27870000.001000050455 3969262.986999989022 60393.265924536 2024-03-24T06:22:55.879907+00:00 19994330.275999959558 28999999.983000040054 27869999.963999990374 3961061.059999942780 60393.265936011 2024-03-24T06:22:56.871411+00:00 19994330.280000030994 28999999.972999930382 27870000.001000050455 3963653.976000071038 60393.265947666 2024-03-24T06:22:57.878290+00:00 19994330.276000019163 29000000.047999981791 27870000.072999950498 3963005.019999980927 60393.265959141 2024-03-24T06:22:58.869793+00:00 19994330.278999920934 28999999.997000001371 27869999.960000038147 3961632.917000054847 60393.265970795 2024-03-24T06:22:59.876672+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3962373.990999937057 60393.265982271 2024-03-24T06:23:00.868176+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3966360.087000011932 60393.265993924 2024-03-24T06:23:01.875055+00:00 19994330.281000021845 29000000.036000009626 27870000.028000000864 3967452.837000011932 60393.266005584 2024-03-24T06:23:02.882430+00:00 19994330.274999979883 28999999.967999991030 27869999.949999928474 3967217.169000030030 60393.266017059 2024-03-24T06:23:03.873933+00:00 19994330.278000000864 28999999.990000009537 27869999.962000001222 3965058.976999998093 60393.266028713 2024-03-24T06:23:04.880812+00:00 19994330.276999950409 28999999.989999979734 27869999.993000000715 3960353.863999962807 60393.266040189 2024-03-24T06:23:05.872316+00:00 19994330.282000061125 29000000.025000009686 27870000.037999998778 3964575.008999944199 60393.266051842 2024-03-24T06:23:06.879195+00:00 19994330.276999950409 29000000.016999989748 27870000.047000009567 3967535.044000030030 60393.266063318 2024-03-24T06:23:07.870699+00:00 19994330.276000019163 29000000.035000000149 27869999.977999988943 3962825.973000050057 60393.266074972 2024-03-24T06:23:08.877577+00:00 19994330.276999950409 28999999.948000010103 27869999.957000020891 3964271.111999989022 60393.266086448 2024-03-24T06:23:09.869080+00:00 19994330.280000090599 28999999.971000019461 27870000.010999981314 3964115.906000018120 60393.266098107 2024-03-24T06:23:10.876455+00:00 19994330.272999998182 29000000.019999980927 27870000.010000020266 3962581.094999908935 60393.266109577 2024-03-24T06:23:11.867463+00:00 19994330.280999898911 28999999.995999988168 27869999.955999970436 3965622.892000079155 60393.266121237 2024-03-24T06:23:12.874838+00:00 19994330.281000021845 29000000.014999989420 27870000.012000020593 3959366.960999966133 60393.266132890 2024-03-24T06:23:13.881717+00:00 19994330.277000069618 29000000.028000060469 27870000.037000000477 3964609.092000008095 60393.266144366 2024-03-24T06:23:14.873220+00:00 19994330.276000019163 28999999.987999979407 27869999.975000020117 3963892.978000044823 60393.266156020 2024-03-24T06:23:15.880099+00:00 19994330.278999920934 28999999.961000028998 27869999.967999991030 3963506.108999968041 60393.266167495 2024-03-24T06:23:16.871603+00:00 19994330.279000040144 29000000.009999930859 27870000.009999990463 3966856.955000042915 60393.266179155 2024-03-24T06:23:17.878978+00:00 19994330.273999929428 29000000.024000048637 27870000.046999990940 3962682.049999951851 60393.266190625 2024-03-24T06:23:18.869985+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3962136.945999979973 60393.266202284 2024-03-24T06:23:19.877360+00:00 19994330.279999971390 29000000.016999959946 27869999.977999988943 3966647.111999989022 60393.266213760 2024-03-24T06:23:20.868863+00:00 19994330.276000019163 28999999.990000009537 27869999.969000041485 3964848.897000073921 60393.266225413 2024-03-24T06:23:21.875743+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3962267.918999909889 60393.266236889 2024-03-24T06:23:22.867246+00:00 19994330.277000069618 29000000.009999990463 27870000.021000031382 3962726.098000050057 60393.266248543 2024-03-24T06:23:23.874125+00:00 19994330.281999949366 28999999.973000049591 27869999.973000049591 3964551.004999995232 60393.266260203 2024-03-24T06:23:24.881500+00:00 19994330.278000000864 29000000.006999969482 27869999.943999890238 3958242.988000034820 60393.266271678 2024-03-24T06:23:25.873003+00:00 19994330.274999998510 28999999.995000001043 27869999.984000090510 3967294.988999962807 60393.266283332 2024-03-24T06:23:26.879882+00:00 19994330.279999990016 29000000.011000040919 27870000.085999969393 3963778.018000007141 60393.266294808 2024-03-24T06:23:27.871386+00:00 19994330.277000010014 28999999.980999950320 27869999.983000040054 3960471.046000003815 60393.266306461 2024-03-24T06:23:28.878265+00:00 19994330.278000000864 29000000.026000019163 27869999.968999978155 3958116.881999969017 60393.266317937 2024-03-24T06:23:29.869768+00:00 19994330.278000008315 28999999.998000029474 27869999.980999950320 3958247.075999975204 60393.266329597 2024-03-24T06:23:30.877143+00:00 19994330.278000000864 28999999.990999940783 27870000.024000048637 3961064.004000068177 60393.266341066 2024-03-24T06:23:31.868150+00:00 19994330.280000001192 29000000.017000079155 27870000.023999929428 3956905.972000002861 60393.266352726 2024-03-24T06:23:32.875526+00:00 19994330.275999989361 28999999.997999910265 27869999.960000038147 3963567.980999947060 60393.266364196 2024-03-24T06:23:33.866533+00:00 19994330.277000010014 28999999.966000080109 27869999.976000070572 3963712.960000038147 60393.266375856 2024-03-24T06:23:34.873908+00:00 19994330.275999989361 29000000.044999960810 27870000.087999939919 3964142.011000037193 60393.266387515 2024-03-24T06:23:35.881283+00:00 19994330.276999980211 28999999.988000039011 27869999.973000049591 3963374.052999972831 60393.266398985 2024-03-24T06:23:36.872290+00:00 19994330.281000021845 28999999.971000000834 27869999.968999978155 3963477.963999987114 60393.266410644 2024-03-24T06:23:37.879666+00:00 19994330.278999980539 29000000.041000001132 27870000.050999999046 3966539.062999964226 60393.266422114 2024-03-24T06:23:38.870673+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3963811.018000007141 60393.266433774 2024-03-24T06:23:39.878048+00:00 19994330.277000010014 29000000.002000018954 27870000.013000011444 3961704.971000074875 60393.266445244 2024-03-24T06:23:40.869055+00:00 19994330.278000000864 28999999.925999999046 27869999.983000040054 3963951.024999976158 60393.266456903 2024-03-24T06:23:41.876431+00:00 19994330.282000008970 29000000.072000000626 27870000.019000001252 3964878.927999972831 60393.266468373 2024-03-24T06:23:42.867438+00:00 19994330.279999971390 29000000.000999990851 27870000.032000001520 3964069.016999959946 60393.266480032 2024-03-24T06:23:43.874813+00:00 19994330.277000010014 28999999.980000019073 27869999.955000009388 3959658.966000080109 60393.266491692 2024-03-24T06:23:44.882188+00:00 19994330.278000000864 29000000.000999961048 27870000.025999989361 3961577.024999976158 60393.266503162 2024-03-24T06:23:45.873195+00:00 19994330.276000019163 29000000.005000051111 27869999.998000010848 3961691.010999917984 60393.266514821 2024-03-24T06:23:46.880571+00:00 19994330.275999959558 28999999.975999951363 27869999.975999981165 3961628.950000048149 60393.266526291 2024-03-24T06:23:47.871578+00:00 19994330.276000019163 28999999.988000039011 27869999.958000000566 3964606.057999968994 60393.266537951 2024-03-24T06:23:48.878953+00:00 19994330.282000008970 29000000.078000009060 27870000.078999999911 3964435.986999989022 60393.266549421 2024-03-24T06:23:49.869960+00:00 19994330.275000039488 28999999.958000000566 27869999.942000001669 3961542.023000001907 60393.266561080 2024-03-24T06:23:50.877335+00:00 19994330.276999950409 28999999.992999970913 27870000.001000020653 3965659.963000059128 60393.266572556 2024-03-24T06:23:51.868838+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3962398.050999999046 60393.266584210 2024-03-24T06:23:52.875718+00:00 19994330.279999971390 29000000.011000040919 27870000.027000010014 3960656.965999960899 60393.266595685 2024-03-24T06:23:53.867221+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3960803.958999990951 60393.266607339 2024-03-24T06:23:54.874100+00:00 19994330.278999920934 28999999.993999961764 27870000.008999999613 3962398.050000071991 60393.266618999 2024-03-24T06:23:55.881475+00:00 19994330.279000040144 28999999.953999999911 27869999.970000028610 3964782.947999954224 60393.266630468 2024-03-24T06:23:56.872482+00:00 19994330.278000000864 29000000.034000039101 27870000.017000019550 3965103.016000031959 60393.266642128 2024-03-24T06:23:57.879858+00:00 19994330.272999998182 29000000.008999940008 27870000.045999940485 3961792.143000007141 60393.266653598 2024-03-24T06:23:58.870865+00:00 19994330.279999971390 29000000.016000028700 27869999.939000010490 3957106.856999992859 60393.266665258 2024-03-24T06:23:59.878240+00:00 19994330.279999971390 28999999.967000011355 27870000.046999990940 3958205.976999998093 60393.266676733 2024-03-24T06:24:00.869743+00:00 19994330.277000069618 28999999.975000020117 27869999.903000060469 3965168.044999957085 60393.266688387 2024-03-24T06:24:01.876623+00:00 19994330.278999920934 29000000.036999940872 27870000.092999938875 3970966.927000045776 60393.266699863 2024-03-24T06:24:02.868126+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3963577.041999936104 60393.266711516 2024-03-24T06:24:03.875005+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3965054.997000098228 60393.266722992 2024-03-24T06:24:04.866509+00:00 19994330.276999950409 28999999.965000029653 27870000.013000011444 3961133.968999981880 60393.266734651 2024-03-24T06:24:05.873883+00:00 19994330.279999971390 29000000.031000021845 27869999.944000009447 3964618.072999954224 60393.266746305 2024-03-24T06:24:06.880762+00:00 19994330.281000021845 28999999.981999989599 27870000.036999940872 3964495.077000021935 60393.266757781 2024-03-24T06:24:07.872266+00:00 19994330.274999979883 29000000.008000019938 27869999.958999991417 3958968.983999968041 60393.266769440 2024-03-24T06:24:08.879641+00:00 19994330.277000069618 29000000.028000000864 27870000.050000071526 3967691.944000006188 60393.266780910 2024-03-24T06:24:09.870648+00:00 19994330.274999979883 28999999.957000020891 27869999.923999909312 3961849.990000010002 60393.266792570 2024-03-24T06:24:10.878023+00:00 19994330.281999949366 29000000.024999979883 27870000.077000018209 3962906.136000037193 60393.266804039 2024-03-24T06:24:11.869031+00:00 19994330.279000040144 28999999.978000041097 27869999.981000069529 3966519.967000008095 60393.266815699 2024-03-24T06:24:12.876406+00:00 19994330.278000000864 28999999.990000009537 27870000.038999918848 3966648.842000008095 60393.266827169 2024-03-24T06:24:13.867412+00:00 19994330.279999971390 29000000.024000000209 27869999.953000068665 3961609.010999917984 60393.266838829 2024-03-24T06:24:14.874788+00:00 19994330.274000048637 28999999.993999999017 27870000.000000000000 3966298.047000051010 60393.266850304 2024-03-24T06:24:15.866291+00:00 19994330.276999950409 29000000.054000008851 27870000.000999931246 3963298.914999961853 60393.266861958 2024-03-24T06:24:16.873170+00:00 19994330.279000040144 28999999.905999999493 27869999.983000040054 3964728.075999975204 60393.266873618 2024-03-24T06:24:17.880546+00:00 19994330.278999999166 29000000.018999990076 27870000.024999979883 3962000.022000073921 60393.266885087 2024-03-24T06:24:18.871553+00:00 19994330.276999998838 29000000.001000020653 27869999.986000061035 3964315.008999944199 60393.266896747 2024-03-24T06:24:19.878928+00:00 19994330.279999990016 29000000.004999998957 27870000.031000021845 3964428.950000048149 60393.266908223 2024-03-24T06:24:20.870431+00:00 19994330.277000010014 29000000.033999979496 27869999.984000001103 3963705.955999969970 60393.266919876 2024-03-24T06:24:21.877310+00:00 19994330.276999998838 28999999.979000028223 27869999.997000001371 3966418.034999967087 60393.266931352 2024-03-24T06:24:22.868814+00:00 19994330.274999991059 29000000.024999979883 27870000.000000000000 3967094.953999996185 60393.266943006 2024-03-24T06:24:23.875693+00:00 19994330.285000000149 28999999.967000011355 27869999.991999998689 3960404.032999991905 60393.266954482 2024-03-24T06:24:24.867196+00:00 19994330.276000019163 29000000.027000010014 27870000.015999991447 3967074.075999999885 60393.266966141 2024-03-24T06:24:25.874571+00:00 19994330.276999980211 28999999.977000001818 27869999.975000020117 3962286.063000000082 60393.266977794 2024-03-24T06:24:26.881450+00:00 19994330.277000010014 29000000.029999971390 27870000.059999998659 3964908.896999999881 60393.266989270 2024-03-24T06:24:27.872953+00:00 19994330.277000010014 28999999.972999989986 27869999.968999978155 3960253.009000000078 60393.267000924 2024-03-24T06:24:28.879833+00:00 19994330.276999980211 28999999.988000039011 27869999.923999991268 3958364.066000000108 60393.267012400 2024-03-24T06:24:29.871336+00:00 19994330.275999989361 29000000.031000021845 27870000.083999991417 3966694.907000001986 60393.267024053 2024-03-24T06:24:30.878215+00:00 19994330.284000009298 28999999.976999938488 27869999.958999991417 3967518.017999999225 60393.267035529 2024-03-24T06:24:31.869718+00:00 19994330.280000030994 29000000.047000050545 27870000.086000028998 3963658.064000003040 60393.267047183 2024-03-24T06:24:32.876598+00:00 19994330.270999971777 28999999.985999941826 27869999.944000009447 3960221.915999994148 60393.267058658 2024-03-24T06:24:33.868101+00:00 19994330.276000019163 28999999.981000069529 27869999.986000001431 3962286.031000003219 60393.267070312 2024-03-24T06:24:34.874981+00:00 19994330.280999958515 28999999.998000029474 27869999.967000011355 3964497.041000001132 60393.267081788 2024-03-24T06:24:35.866483+00:00 19994330.279000040144 28999999.996999979019 27870000.020999971777 3966767.949999995995 60393.267093441 2024-03-24T06:24:36.873362+00:00 19994330.280999958515 28999999.982999920845 27869999.985000010580 3970072.938000001013 60393.267105101 2024-03-24T06:24:37.880737+00:00 19994330.274000048637 29000000.050999999046 27870000.051999989897 3967764.000000000000 60393.267116571 2024-03-24T06:24:38.871745+00:00 19994330.279999971390 28999999.983000040054 27869999.960999969393 3965635.025000005960 60393.267128231 2024-03-24T06:24:39.879120+00:00 19994330.274999979883 28999999.996999979019 27870000.060000058264 3971086.974999994040 60393.267139706 2024-03-24T06:24:40.870622+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3962127.034999995958 60393.267151360 2024-03-24T06:24:41.877502+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3967722.021000013221 60393.267162836 2024-03-24T06:24:42.869006+00:00 19994330.280999958515 29000000.019999980927 27870000.000000000000 3967497.067999988794 60393.267174489 2024-03-24T06:24:43.875885+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3964232.954000011086 60393.267185965 2024-03-24T06:24:44.867388+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3967855.075999990106 60393.267197625 2024-03-24T06:24:45.874763+00:00 19994330.277000069618 28999999.981999989599 27869999.979000091553 3968696.871000006795 60393.267209094 2024-03-24T06:24:46.865770+00:00 19994330.279999971390 28999999.996999979019 27870000.028999920934 3964912.983999996912 60393.267220754 2024-03-24T06:24:47.873145+00:00 19994330.274000048637 29000000.019000049680 27870000.039000030607 3965491.031000003219 60393.267232408 2024-03-24T06:24:48.880025+00:00 19994330.281999949366 29000000.024999979883 27870000.001999970526 3964950.037000000011 60393.267243884 2024-03-24T06:24:49.871528+00:00 19994330.276000019163 28999999.957999940962 27869999.925000071526 3963732.933999999892 60393.267255537 2024-03-24T06:24:50.878407+00:00 19994330.278000000864 29000000.046999998391 27870000.090999960899 3964268.142999991775 60393.267267013 2024-03-24T06:24:51.869910+00:00 19994330.274999979883 28999999.996999990195 27869999.990000009537 3966376.903999999166 60393.267278672 2024-03-24T06:24:52.877285+00:00 19994330.281000021845 28999999.949000000954 27869999.931999921799 3969000.987000002991 60393.267290142 2024-03-24T06:24:53.868293+00:00 19994330.281999949366 29000000.022000011057 27870000.014000058174 3963858.048999994993 60393.267301802 2024-03-24T06:24:54.875668+00:00 19994330.277000069618 28999999.987999979407 27870000.042999979109 3963993.037000000011 60393.267313272 2024-03-24T06:24:55.866675+00:00 19994330.274999979883 29000000.022000011057 27869999.996000051498 3972279.864000007976 60393.267324931 2024-03-24T06:24:56.874051+00:00 19994330.277000069618 29000000.000999990851 27870000.028000000864 3966176.156000003219 60393.267336407 2024-03-24T06:24:57.865553+00:00 19994330.275999899954 28999999.975000020117 27869999.957999940962 3966456.873999983072 60393.267348060 2024-03-24T06:24:58.872433+00:00 19994330.280000090599 29000000.014999989420 27869999.989999998361 3967212.069000006188 60393.267359720 2024-03-24T06:24:59.879808+00:00 19994330.276999950409 28999999.993000030518 27870000.019999999553 3971654.916000009049 60393.267371196 2024-03-24T06:25:00.871311+00:00 19994330.281000021845 29000000.015999969095 27869999.997999999672 3968450.986000000965 60393.267382849 2024-03-24T06:25:01.878190+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3969806.102999985218 60393.267394325 2024-03-24T06:25:02.869693+00:00 19994330.278999920934 29000000.024999979883 27870000.038000021130 3969904.045000017155 60393.267405979 2024-03-24T06:25:03.876574+00:00 19994330.274000048637 28999999.962999999523 27869999.922999981791 3970818.903999983799 60393.267417455 2024-03-24T06:25:04.868076+00:00 19994330.279000040144 29000000.018000010401 27870000.062000010163 3972705.020000011194 60393.267429108 2024-03-24T06:25:05.874955+00:00 19994330.274999979883 28999999.939000010490 27869999.956000000238 3966924.997999995947 60393.267440578 2024-03-24T06:25:06.865962+00:00 19994330.279999971390 29000000.046999990940 27869999.997000008821 3969099.080000013113 60393.267452238 2024-03-24T06:25:07.873337+00:00 19994330.279000040144 29000000.052999969572 27870000.054000020027 3964724.960999995004 60393.267463891 2024-03-24T06:25:08.880216+00:00 19994330.278000000864 28999999.973000049591 27870000.000999990851 3968388.868000001181 60393.267475367 2024-03-24T06:25:09.871720+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3965767.069999992847 60393.267487021 2024-03-24T06:25:10.878599+00:00 19994330.276999950409 29000000.001000050455 27870000.020999971777 3969564.036000012886 60393.267498496 2024-03-24T06:25:11.870102+00:00 19994330.280999999493 28999999.977999929339 27869999.923000041395 3968321.942999988794 60393.267510156 2024-03-24T06:25:12.877478+00:00 19994330.276999998838 29000000.022000070661 27870000.043999969959 3969218.064999998081 60393.267521626 2024-03-24T06:25:13.868485+00:00 19994330.276999998838 28999999.977999929339 27869999.999000009149 3969406.981999992859 60393.267533286 2024-03-24T06:25:14.875860+00:00 19994330.278999999166 28999999.988000039011 27869999.990000009537 3970457.999000012875 60393.267544755 2024-03-24T06:25:15.866867+00:00 19994330.276000011712 29000000.018999930471 27870000.010999981314 3970516.974000006914 60393.267556415 2024-03-24T06:25:16.874242+00:00 19994330.275999989361 29000000.007000088692 27870000.043000038713 3967966.014999986161 60393.267567891 2024-03-24T06:25:17.865745+00:00 19994330.278999999166 29000000.009999990463 27869999.966000020504 3967223.118999987841 60393.267579544 2024-03-24T06:25:18.872625+00:00 19994330.285000000149 29000000.008000019938 27870000.007999900728 3968926.941000015009 60393.267591204 2024-03-24T06:25:19.880000+00:00 19994330.272999998182 28999999.981999989599 27869999.937000039965 3974776.979999988806 60393.267602674 2024-03-24T06:25:20.871007+00:00 19994330.275999989361 29000000.024999979883 27870000.046000000089 3971666.890000015032 60393.267614333 2024-03-24T06:25:21.878382+00:00 19994330.279000010341 28999999.970999959856 27869999.958999991417 3969423.072999984026 60393.267625803 2024-03-24T06:25:22.869389+00:00 19994330.280000001192 29000000.037000060081 27870000.029999971390 3966312.087999999989 60393.267637462 2024-03-24T06:25:23.876764+00:00 19994330.274000018835 28999999.962999939919 27869999.995000001043 3969042.897000014782 60393.267648933 2024-03-24T06:25:24.867772+00:00 19994330.279999971390 29000000.031000021845 27870000.008000019938 3970034.944000006188 60393.267660592 2024-03-24T06:25:25.875147+00:00 19994330.278999980539 28999999.991999980062 27869999.978000041097 3975967.020999997854 60393.267672062 2024-03-24T06:25:26.866154+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3969985.064999998081 60393.267683721 2024-03-24T06:25:27.873529+00:00 19994330.273999989033 28999999.969999998808 27869999.993000030518 3967269.986999989022 60393.267695197 2024-03-24T06:25:28.865033+00:00 19994330.277000010014 28999999.999999988824 27870000.029000040144 3971831.046000003815 60393.267706851 2024-03-24T06:25:29.871912+00:00 19994330.283999979496 29000000.017000000924 27869999.993999961764 3965719.972999989986 60393.267718510 2024-03-24T06:25:30.879287+00:00 19994330.278999980539 29000000.031999990344 27870000.039999961853 3968301.007999985944 60393.267729986 2024-03-24T06:25:31.870790+00:00 19994330.276000019163 28999999.969999998808 27869999.977000001818 3972546.008000016212 60393.267741640 2024-03-24T06:25:32.877669+00:00 19994330.277000010014 29000000.013000011444 27870000.014000058174 3969954.935999989975 60393.267753115 2024-03-24T06:25:33.869172+00:00 19994330.275999959558 28999999.962999999523 27869999.970999959856 3971178.029000043869 60393.267764769 2024-03-24T06:25:34.876052+00:00 19994330.274000048637 29000000.022000011057 27869999.938000079244 3970382.018000007141 60393.267776245 2024-03-24T06:25:35.867554+00:00 19994330.282999988645 29000000.058999959379 27870000.104999899864 3966755.025999962818 60393.267787904 2024-03-24T06:25:36.874930+00:00 19994330.280999958515 28999999.965000029653 27869999.977000001818 3967966.963999987114 60393.267799374 2024-03-24T06:25:37.865937+00:00 19994330.275000039488 28999999.977999988943 27869999.936999998987 3973362.985000013839 60393.267811034 2024-03-24T06:25:38.873313+00:00 19994330.279000040144 29000000.016000028700 27870000.057000000030 3975418.083000003826 60393.267822688 2024-03-24T06:25:39.880192+00:00 19994330.274999979883 28999999.941999968141 27869999.966999989003 3977455.984000027180 60393.267834163 2024-03-24T06:25:40.871695+00:00 19994330.276999950409 29000000.046999990940 27870000.026000011712 3970552.065999985207 60393.267845817 2024-03-24T06:25:41.878574+00:00 19994330.281000021845 28999999.990000009537 27869999.978999998420 3967626.825999975204 60393.267857293 2024-03-24T06:25:42.870077+00:00 19994330.279000040144 28999999.981999989599 27869999.974000010639 3970633.989000021946 60393.267868952 2024-03-24T06:25:43.877453+00:00 19994330.276999950409 29000000.065999981016 27870000.067000001669 3969040.101999998093 60393.267880422 2024-03-24T06:25:44.868460+00:00 19994330.276000019163 28999999.936000049114 27869999.971999969333 3974403.013999999035 60393.267892081 2024-03-24T06:25:45.875835+00:00 19994330.278999920934 29000000.041999939829 27869999.949000000954 3970592.000999987125 60393.267903551 2024-03-24T06:25:46.866842+00:00 19994330.278000000864 29000000.004000071436 27870000.099000040442 3967692.033999979030 60393.267915211 2024-03-24T06:25:47.874217+00:00 19994330.278000120074 28999999.962000008672 27869999.971999999136 3967469.871000051033 60393.267926681 2024-03-24T06:25:48.865224+00:00 19994330.278999920934 29000000.006999969482 27869999.978999968618 3968744.106999992859 60393.267938340 2024-03-24T06:25:49.872600+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3971854.900999962818 60393.267949994 2024-03-24T06:25:50.879478+00:00 19994330.276999950409 28999999.994000080973 27869999.979000028223 3970438.047000051010 60393.267961469 2024-03-24T06:25:51.870982+00:00 19994330.276999950409 29000000.034999970347 27870000.021999958903 3970075.093999981880 60393.267973129 2024-03-24T06:25:52.878357+00:00 19994330.277000069618 28999999.935999989510 27870000.007000029087 3965339.893999993801 60393.267984599 2024-03-24T06:25:53.869365+00:00 19994330.279999971390 29000000.022999998182 27869999.954999979585 3970269.966000020970 60393.267996259 2024-03-24T06:25:54.876740+00:00 19994330.279999971390 29000000.018999930471 27870000.053000029176 3970913.978999971878 60393.268007728 2024-03-24T06:25:55.867747+00:00 19994330.277000069618 28999999.993000030518 27869999.937999960035 3965525.132000029087 60393.268019388 2024-03-24T06:25:56.875122+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3971913.928999959957 60393.268030858 2024-03-24T06:25:57.866129+00:00 19994330.280999898911 28999999.989000078291 27870000.028000000864 3967233.008000016212 60393.268042517 2024-03-24T06:25:58.873505+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3967789.962000011932 60393.268053993 2024-03-24T06:25:59.865008+00:00 19994330.274999979883 29000000.019999980927 27870000.014000058174 3970034.981999992859 60393.268065647 2024-03-24T06:26:00.871887+00:00 19994330.281000021845 28999999.959999918938 27869999.967000011355 3968838.055000007153 60393.268077300 2024-03-24T06:26:01.878765+00:00 19994330.277000069618 29000000.013000011444 27869999.970000028610 3969231.000999987125 60393.268088776 2024-03-24T06:26:02.870269+00:00 19994330.275999899954 28999999.981999989599 27870000.062999960035 3970986.029999970924 60393.268100436 2024-03-24T06:26:03.877644+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3968134.962000011932 60393.268111906 2024-03-24T06:26:04.868652+00:00 19994330.279000040144 28999999.997999999672 27869999.985999941826 3969880.046999990940 60393.268123565 2024-03-24T06:26:05.876027+00:00 19994330.282000001520 29000000.047000009567 27870000.018000010401 3971939.946000040043 60393.268135035 2024-03-24T06:26:06.867034+00:00 19994330.278000000864 28999999.971000000834 27870000.006000038236 3970306.986000000965 60393.268146695 2024-03-24T06:26:07.874409+00:00 19994330.278000000864 29000000.011999990791 27869999.952000018209 3973877.946999967098 60393.268158170 2024-03-24T06:26:08.865913+00:00 19994330.276999998838 28999999.986000001431 27870000.032999988645 3967920.104000031948 60393.268169824 2024-03-24T06:26:09.872792+00:00 19994330.276000011712 28999999.995000001043 27869999.971999999136 3970717.991999983788 60393.268181300 2024-03-24T06:26:10.864295+00:00 19994330.278999980539 29000000.014999989420 27869999.978999968618 3970805.019999980927 60393.268192953 2024-03-24T06:26:11.871174+00:00 19994330.279000010341 29000000.003000020981 27870000.042999979109 3966227.942000031006 60393.268204613 2024-03-24T06:26:12.878549+00:00 19994330.278000000864 29000000.024999979883 27869999.981000069529 3971778.079999982845 60393.268216088 2024-03-24T06:26:13.870052+00:00 19994330.277000010014 28999999.962000008672 27870000.013999938965 3970389.026000022888 60393.268227742 2024-03-24T06:26:14.876932+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3968707.010999978054 60393.268239218 2024-03-24T06:26:15.868435+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3966648.956000030041 60393.268250871 2024-03-24T06:26:16.875314+00:00 19994330.276000019163 29000000.010999981314 27870000.026999998838 3971484.880999981891 60393.268262347 2024-03-24T06:26:17.866817+00:00 19994330.275999959558 29000000.028999980539 27870000.015999998897 3971760.978999971878 60393.268274001 2024-03-24T06:26:18.873696+00:00 19994330.281000021845 28999999.999000009149 27870000.019999999553 3969914.111000000965 60393.268285477 2024-03-24T06:26:19.865199+00:00 19994330.277000010014 28999999.991000000387 27869999.955000009388 3969511.905000030994 60393.268297136 2024-03-24T06:26:20.872575+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3970791.118999958038 60393.268308790 2024-03-24T06:26:21.879454+00:00 19994330.278999980539 28999999.983000040054 27869999.960000008345 3966587.954000055790 60393.268320266 2024-03-24T06:26:22.870957+00:00 19994330.277000010014 29000000.029999971390 27870000.039000000805 3968722.041999996174 60393.268331919 2024-03-24T06:26:23.877836+00:00 19994330.278000000864 28999999.973999980837 27869999.947999980301 3967781.921999990940 60393.268343395 2024-03-24T06:26:24.869340+00:00 19994330.278000000864 29000000.009999990463 27870000.033999979496 3968240.011999965180 60393.268355049 2024-03-24T06:26:25.876219+00:00 19994330.279999971390 29000000.009999990463 27869999.988000039011 3971672.988000034820 60393.268366524 2024-03-24T06:26:26.867722+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3964114.018000007141 60393.268378178 2024-03-24T06:26:27.874601+00:00 19994330.274999979883 28999999.973000049591 27869999.958999991417 3968255.954999982845 60393.268389654 2024-03-24T06:26:28.866104+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3975923.050000011921 60393.268401308 2024-03-24T06:26:29.872983+00:00 19994330.278999980539 28999999.976000070572 27870000.013999998569 3972369.023000001907 60393.268412783 2024-03-24T06:26:30.864487+00:00 19994330.279999971390 28999999.995000001043 27869999.969999969006 3969880.981999992859 60393.268424437 2024-03-24T06:26:31.871366+00:00 19994330.278000060469 29000000.025999899954 27870000.018000010401 3972290.164999961853 60393.268436097 2024-03-24T06:26:32.878742+00:00 19994330.276000019163 28999999.992000099272 27870000.021000031382 3970527.803000032902 60393.268447572 2024-03-24T06:26:33.870244+00:00 19994330.278999920934 29000000.007999900728 27870000.004999998957 3971402.032999991905 60393.268459226 2024-03-24T06:26:34.877123+00:00 19994330.281000021845 28999999.984000090510 27869999.978000041097 3970203.955999969970 60393.268470702 2024-03-24T06:26:35.868626+00:00 19994330.272999998182 28999999.998999949545 27869999.977999929339 3972176.997000039089 60393.268482355 2024-03-24T06:26:36.875506+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3966427.034999967087 60393.268493831 2024-03-24T06:26:37.867009+00:00 19994330.281000021845 29000000.014999989420 27869999.975999951363 3964270.095000029076 60393.268505485 2024-03-24T06:26:38.873888+00:00 19994330.278000000864 28999999.979000091553 27870000.009999990463 3965110.935999989975 60393.268516961 2024-03-24T06:26:39.865391+00:00 19994330.274999979883 29000000.005999919027 27870000.062000039965 3967177.958999990951 60393.268528614 2024-03-24T06:26:40.872270+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3966263.960999966133 60393.268540090 2024-03-24T06:26:41.863773+00:00 19994330.282000061125 29000000.010000001639 27870000.035999890417 3965439.108000040054 60393.268551749 2024-03-24T06:26:42.871149+00:00 19994330.278000000864 29000000.030999999493 27869999.981000069529 3967886.986999989022 60393.268563403 2024-03-24T06:26:43.878028+00:00 19994330.278999920934 28999999.974000010639 27869999.975000020117 3969283.978000044823 60393.268574879 2024-03-24T06:26:44.869531+00:00 19994330.274000048637 29000000.034999981523 27869999.980000019073 3963479.003000020981 60393.268586533 2024-03-24T06:26:45.876411+00:00 19994330.279000040144 28999999.955000009388 27870000.028000000864 3964731.972000002861 60393.268598008 2024-03-24T06:26:46.867914+00:00 19994330.278000000864 29000000.050999999046 27869999.988999959081 3965339.013999938965 60393.268609668 2024-03-24T06:26:47.875289+00:00 19994330.279999971390 28999999.992000009865 27869999.981999989599 3965644.011999965180 60393.268621138 2024-03-24T06:26:48.866296+00:00 19994330.276999950409 28999999.933999989182 27870000.014999989420 3962434.934000014793 60393.268632797 2024-03-24T06:26:49.873671+00:00 19994330.282000061125 29000000.042999979109 27870000.036000009626 3969299.087000011932 60393.268644267 2024-03-24T06:26:50.864679+00:00 19994330.271999958903 29000000.001000050455 27870000.003999948502 3965176.988999962807 60393.268655926 2024-03-24T06:26:51.872054+00:00 19994330.282000061125 29000000.017999950796 27870000.032000061125 3961814.996000051033 60393.268667580 2024-03-24T06:26:52.878933+00:00 19994330.278000000864 28999999.959000051022 27869999.944000009447 3961378.014999986161 60393.268679056 2024-03-24T06:26:53.870436+00:00 19994330.273999929428 29000000.000999990851 27869999.998999949545 3961769.940000057220 60393.268690709 2024-03-24T06:26:54.877315+00:00 19994330.281000021845 28999999.986000001431 27869999.997000001371 3966412.037999988068 60393.268702185 2024-03-24T06:26:55.868818+00:00 19994330.279999971390 29000000.037999991328 27870000.019000001252 3963872.957000017166 60393.268713839 2024-03-24T06:26:56.875698+00:00 19994330.274000048637 28999999.995000001043 27869999.966999989003 3964388.043999909889 60393.268725315 2024-03-24T06:26:57.867201+00:00 19994330.276000019163 29000000.013000011444 27870000.063000008464 3969010.875000000000 60393.268736974 2024-03-24T06:26:58.874576+00:00 19994330.278999999166 28999999.979999959469 27869999.954000011086 3961840.059000014793 60393.268748445 2024-03-24T06:26:59.865583+00:00 19994330.278999999166 28999999.955999970436 27870000.007999990135 3962487.070000051986 60393.268760104 2024-03-24T06:27:00.872959+00:00 19994330.276999998838 29000000.042000059038 27869999.985000010580 3968457.891000031959 60393.268771574 2024-03-24T06:27:01.863966+00:00 19994330.280999999493 29000000.001000050455 27870000.000999990851 3972612.090999960899 60393.268783233 2024-03-24T06:27:02.871341+00:00 19994330.276999998838 29000000.024999979883 27870000.028999980539 3969799.986999989022 60393.268794887 2024-03-24T06:27:03.878220+00:00 19994330.276000011712 28999999.945999979973 27869999.976000010967 3969063.932000041008 60393.268806363 2024-03-24T06:27:04.869723+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3965805.082999945153 60393.268818022 2024-03-24T06:27:05.877098+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3962303.953999996185 60393.268829492 2024-03-24T06:27:06.868106+00:00 19994330.282999988645 28999999.965000029653 27869999.975000020117 3969744.032999991905 60393.268841151 2024-03-24T06:27:07.875481+00:00 19994330.278000000864 29000000.039000030607 27870000.041000008583 3964939.000000000000 60393.268852621 2024-03-24T06:27:08.866488+00:00 19994330.279000010341 29000000.022999998182 27869999.970999959856 3967692.965000032913 60393.268864281 2024-03-24T06:27:09.873863+00:00 19994330.273999989033 28999999.959999918938 27869999.995000001043 3964285.055999993812 60393.268875756 2024-03-24T06:27:10.865366+00:00 19994330.280000001192 28999999.984000090510 27869999.983000040054 3963005.003000020981 60393.268887416 2024-03-24T06:27:11.872742+00:00 19994330.280000001192 29000000.038999918848 27870000.030999958515 3964792.009999989998 60393.268898886 2024-03-24T06:27:12.863749+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3968553.998000026215 60393.268910545 2024-03-24T06:27:13.871124+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3971688.962999939919 60393.268922199 2024-03-24T06:27:14.878003+00:00 19994330.272999998182 29000000.006000038236 27870000.042999979109 3970469.922000051010 60393.268933669 2024-03-24T06:27:15.869011+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3968375.036999940872 60393.268945328 2024-03-24T06:27:16.876386+00:00 19994330.278999980539 29000000.018000010401 27870000.075999978930 3973054.063000082970 60393.268956799 2024-03-24T06:27:17.867393+00:00 19994330.278999980539 28999999.975000020117 27869999.942999958992 3968612.982999920845 60393.268968458 2024-03-24T06:27:18.874768+00:00 19994330.278000000864 29000000.032999999821 27870000.019999980927 3965540.948000072967 60393.268979934 2024-03-24T06:27:19.866271+00:00 19994330.280000030994 29000000.011999998242 27870000.017000079155 3968899.110999941826 60393.268991587 2024-03-24T06:27:20.873150+00:00 19994330.278999980539 29000000.002000000328 27869999.954999919981 3967903.996999979019 60393.269003063 2024-03-24T06:27:21.864654+00:00 19994330.272999998182 28999999.993999999017 27870000.050999999046 3963928.945999979973 60393.269014723 2024-03-24T06:27:22.872029+00:00 19994330.277000010014 28999999.995999988168 27869999.944000009447 3966258.000000000000 60393.269026192 2024-03-24T06:27:23.863035+00:00 19994330.282000008970 28999999.971999999136 27870000.050999999046 3967298.049000024796 60393.269037852 2024-03-24T06:27:24.870411+00:00 19994330.279000040144 29000000.028999980539 27869999.978999968618 3965947.958000063896 60393.269049506 2024-03-24T06:27:25.877291+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3971806.965999960899 60393.269060981 2024-03-24T06:27:26.868794+00:00 19994330.279999971390 28999999.971999999136 27869999.932999968529 3962394.103999971878 60393.269072635 2024-03-24T06:27:27.875673+00:00 19994330.276999950409 29000000.020999971777 27870000.070000048727 3966160.932999968994 60393.269084111 2024-03-24T06:27:28.867176+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3968944.002000092994 60393.269095764 2024-03-24T06:27:29.874055+00:00 19994330.279000040144 28999999.969000041485 27870000.022999998182 3965259.972999929916 60393.269107240 2024-03-24T06:27:30.865559+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3964761.070999979973 60393.269118899 2024-03-24T06:27:31.872934+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3967427.067000031006 60393.269130370 2024-03-24T06:27:32.863941+00:00 19994330.276000019163 29000000.047999981791 27870000.057999998331 3963351.944000006188 60393.269142029 2024-03-24T06:27:33.871316+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3968864.972000002861 60393.269153683 2024-03-24T06:27:34.878195+00:00 19994330.276999950409 28999999.986000001431 27869999.942999999970 3969635.963999987114 60393.269165158 2024-03-24T06:27:35.869698+00:00 19994330.280000090599 29000000.009999990463 27870000.038999989629 3971078.060000061989 60393.269176812 2024-03-24T06:27:36.876578+00:00 19994330.275999899954 28999999.995000001043 27869999.996999990195 3968691.972999929916 60393.269188288 2024-03-24T06:27:37.868081+00:00 19994330.280000090599 29000000.008999940008 27869999.969000011683 3965670.901000022888 60393.269199942 2024-03-24T06:27:38.874960+00:00 19994330.278999920934 29000000.031000021845 27870000.020000010729 3967963.047000051010 60393.269211418 2024-03-24T06:27:39.866463+00:00 19994330.275000099093 28999999.968999978155 27870000.008999999613 3966578.034999967087 60393.269223071 2024-03-24T06:27:40.873343+00:00 19994330.278999920934 28999999.999000068754 27869999.981999989599 3963579.949000000954 60393.269234547 2024-03-24T06:27:41.864846+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3966537.008999944199 60393.269246201 2024-03-24T06:27:42.871725+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3963838.074000000954 60393.269257676 2024-03-24T06:27:43.863228+00:00 19994330.280999898911 29000000.000000000000 27870000.002999961376 3966362.004000068177 60393.269269336 2024-03-24T06:27:44.870603+00:00 19994330.276000019163 28999999.996000051498 27869999.969000041485 3963215.975000023842 60393.269280990 2024-03-24T06:27:45.877482+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3965486.972000002861 60393.269292465 2024-03-24T06:27:46.868986+00:00 19994330.276000019163 28999999.987999919802 27870000.029999971390 3966754.037999988068 60393.269304119 2024-03-24T06:27:47.875865+00:00 19994330.278999920934 28999999.985000010580 27869999.991000000387 3961029.988999962807 60393.269315595 2024-03-24T06:27:48.867368+00:00 19994330.276000019163 29000000.030000090599 27870000.069000009447 3963268.060999989975 60393.269327248 2024-03-24T06:27:49.874247+00:00 19994330.282000061125 28999999.975999951363 27869999.914000030607 3967218.860000013839 60393.269338724 2024-03-24T06:27:50.865750+00:00 19994330.273999929428 28999999.983000040054 27870000.029999971390 3963729.075000048149 60393.269350383 2024-03-24T06:27:51.873125+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3966013.032999991905 60393.269361854 2024-03-24T06:27:52.864133+00:00 19994330.276999998838 28999999.970000028610 27869999.940999981016 3961859.810999989975 60393.269373513 2024-03-24T06:27:53.871508+00:00 19994330.280000001192 29000000.044999960810 27870000.049000021070 3965122.116999983788 60393.269384983 2024-03-24T06:27:54.862515+00:00 19994330.276000000536 28999999.996000051498 27870000.006000038236 3967894.947999954224 60393.269396637 2024-03-24T06:27:55.869394+00:00 19994330.278999999166 28999999.995000001043 27869999.988999959081 3968421.027999997139 60393.269408296 2024-03-24T06:27:56.876769+00:00 19994330.277000010014 28999999.969000000507 27869999.962000008672 3965322.990000010002 60393.269419772 2024-03-24T06:27:57.868273+00:00 19994330.278999999166 29000000.034000009298 27870000.046999931335 3972247.034000039101 60393.269431425 2024-03-24T06:27:58.875152+00:00 19994330.276999980211 28999999.989000011235 27870000.034000039101 3964898.011000037193 60393.269442901 2024-03-24T06:27:59.866655+00:00 19994330.276000019163 28999999.970999989659 27869999.991000059992 3970338.991999983788 60393.269454560 2024-03-24T06:28:00.874030+00:00 19994330.282000008970 29000000.006000008434 27869999.967999938875 3961918.958999990951 60393.269466030 2024-03-24T06:28:01.865038+00:00 19994330.278000000864 29000000.041999999434 27869999.980000019073 3969737.128999948967 60393.269477690 2024-03-24T06:28:02.872413+00:00 19994330.280999988317 28999999.981000009924 27870000.021999958903 3970318.911000012886 60393.269489160 2024-03-24T06:28:03.863420+00:00 19994330.272999998182 28999999.965999990702 27870000.050000071526 3966259.978999971878 60393.269500820 2024-03-24T06:28:04.870795+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3969195.065999985207 60393.269512473 2024-03-24T06:28:05.877674+00:00 19994330.276000019163 29000000.041999999434 27870000.032999988645 3965164.940000057220 60393.269523949 2024-03-24T06:28:06.869177+00:00 19994330.280999958515 28999999.995000001043 27869999.963999990374 3967135.991000055801 60393.269535603 2024-03-24T06:28:07.876057+00:00 19994330.277000010014 29000000.004000011832 27870000.029999971390 3965855.945999979973 60393.269547078 2024-03-24T06:28:08.867560+00:00 19994330.277000010014 29000000.008999999613 27870000.006000038236 3966470.139999986161 60393.269558732 2024-03-24T06:28:09.874439+00:00 19994330.277000010014 28999999.977999988943 27869999.990999940783 3962250.896999955177 60393.269570208 2024-03-24T06:28:10.865942+00:00 19994330.278999980539 29000000.006999969482 27870000.048000101000 3967200.078999996185 60393.269581861 2024-03-24T06:28:11.872821+00:00 19994330.280000030994 28999999.994000021368 27869999.980000000447 3965033.968000053894 60393.269593337 2024-03-24T06:28:12.864325+00:00 19994330.274999979883 28999999.992999970913 27869999.956000000238 3964397.991999983788 60393.269604991 2024-03-24T06:28:13.871204+00:00 19994330.279999971390 29000000.011000040919 27870000.018999990076 3962196.953999996185 60393.269616466 2024-03-24T06:28:14.862707+00:00 19994330.280000030994 29000000.006000038236 27869999.969999998808 3966125.115000010002 60393.269628126 2024-03-24T06:28:15.870082+00:00 19994330.272000011057 28999999.977999929339 27869999.982000008225 3966373.016999959946 60393.269639780 2024-03-24T06:28:16.876961+00:00 19994330.278999980539 29000000.037000060081 27870000.067000001669 3964900.904000043869 60393.269651256 2024-03-24T06:28:17.868465+00:00 19994330.279999971390 28999999.978999968618 27869999.978999998420 3963793.077999948990 60393.269662909 2024-03-24T06:28:18.875344+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3963595.879000068177 60393.269674385 2024-03-24T06:28:19.866847+00:00 19994330.279000040144 29000000.016999959946 27869999.914000000805 3959334.029999970924 60393.269686039 2024-03-24T06:28:20.873726+00:00 19994330.278000000864 28999999.993000030518 27870000.038000021130 3960834.021999955177 60393.269697514 2024-03-24T06:28:21.865229+00:00 19994330.276999950409 28999999.978999968618 27870000.022000011057 3964750.016000031959 60393.269709174 2024-03-24T06:28:22.872604+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3964093.009999989998 60393.269720644 2024-03-24T06:28:23.863612+00:00 19994330.281000021845 29000000.011999960989 27869999.959999978542 3962144.960000038147 60393.269732303 2024-03-24T06:28:24.870987+00:00 19994330.274999979883 28999999.985000010580 27870000.041999999434 3962901.977999926079 60393.269743773 2024-03-24T06:28:25.861994+00:00 19994330.282000061125 29000000.009999990463 27869999.991999980062 3966777.060000061989 60393.269755432 2024-03-24T06:28:26.869369+00:00 19994330.272999998182 28999999.979000091553 27869999.943000018597 3969882.036000012886 60393.269767092 2024-03-24T06:28:27.876745+00:00 19994330.278000000864 29000000.000999931246 27870000.069999989122 3964221.952999948990 60393.269778562 2024-03-24T06:28:28.867752+00:00 19994330.276999950409 28999999.988999959081 27869999.935999989510 3965071.948000072967 60393.269790221 2024-03-24T06:28:29.875127+00:00 19994330.281000021845 29000000.020000100136 27870000.012000020593 3969074.094999908935 60393.269801697 2024-03-24T06:28:30.866630+00:00 19994330.279000040144 29000000.013999938965 27870000.016000028700 3967161.017000079155 60393.269813351 2024-03-24T06:28:31.873509+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3965419.962000011932 60393.269824827 2024-03-24T06:28:32.865013+00:00 19994330.279999971390 28999999.993999999017 27869999.957999940962 3966029.863999962807 60393.269836480 2024-03-24T06:28:33.871892+00:00 19994330.274000048637 28999999.977000001818 27870000.007000088692 3965826.092000008095 60393.269847956 2024-03-24T06:28:34.863395+00:00 19994330.276000019163 29000000.024000000209 27870000.001999970526 3965556.013999938965 60393.269859610 2024-03-24T06:28:35.870274+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3968011.032000064850 60393.269871269 2024-03-24T06:28:36.877649+00:00 19994330.279999971390 28999999.986999988556 27870000.019000049680 3962390.008000016212 60393.269882745 2024-03-24T06:28:37.869152+00:00 19994330.276000019163 28999999.986000001431 27869999.944999929518 3964259.010999917984 60393.269894399 2024-03-24T06:28:38.876032+00:00 19994330.278999920934 29000000.023999989033 27870000.080000039190 3966799.996000051033 60393.269905868 2024-03-24T06:28:39.867039+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3967145.922999978065 60393.269917528 2024-03-24T06:28:40.874414+00:00 19994330.274000048637 28999999.973999980837 27869999.957000020891 3968646.046000003815 60393.269929004 2024-03-24T06:28:41.865917+00:00 19994330.276999950409 29000000.017000019550 27870000.010999921709 3967819.052000045776 60393.269940658 2024-03-24T06:28:42.872796+00:00 19994330.282999988645 28999999.993000030518 27870000.025000099093 3968232.972000002861 60393.269952133 2024-03-24T06:28:43.864299+00:00 19994330.281000021845 28999999.970999959856 27869999.935999989510 3965040.957999945153 60393.269963787 2024-03-24T06:28:44.871179+00:00 19994330.271999958903 29000000.025000039488 27870000.070999979973 3969974.019999980927 60393.269975263 2024-03-24T06:28:45.862682+00:00 19994330.280000090599 28999999.996999979019 27869999.962999939919 3965557.026000022888 60393.269986916 2024-03-24T06:28:46.869561+00:00 19994330.276000000536 28999999.977999988943 27869999.935999989510 3966123.998999952804 60393.269998576 2024-03-24T06:28:47.876937+00:00 19994330.280999999493 29000000.045000020415 27870000.066000100225 3967258.985000013839 60393.270010051 2024-03-24T06:28:48.868440+00:00 19994330.276999998838 28999999.979000028223 27869999.977999929339 3966653.995000004768 60393.270021705 2024-03-24T06:28:49.875319+00:00 19994330.276999998838 29000000.019999980927 27870000.045000001788 3965552.034000039101 60393.270033181 2024-03-24T06:28:50.866822+00:00 19994330.278999999166 29000000.039999961853 27870000.019000001252 3969297.036000012886 60393.270044834 2024-03-24T06:28:51.873701+00:00 19994330.275000009686 28999999.966000080109 27870000.015999998897 3968502.865000010002 60393.270056310 2024-03-24T06:28:52.865204+00:00 19994330.278000000864 28999999.947999950498 27869999.936000000685 3968581.054999948014 60393.270067964 2024-03-24T06:28:53.872084+00:00 19994330.278000000864 29000000.031999949366 27869999.987999990582 3965058.082000017166 60393.270079440 2024-03-24T06:28:54.863587+00:00 19994330.282000008970 28999999.992000099272 27870000.021000001580 3965329.032999999821 60393.270091099 2024-03-24T06:28:55.870962+00:00 19994330.277000010014 28999999.990999940783 27869999.971000019461 3969061.867000000086 60393.270102569 2024-03-24T06:28:56.861969+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3966255.039999999106 60393.270114229 2024-03-24T06:28:57.869345+00:00 19994330.276999980211 29000000.042999979109 27870000.031000021845 3967995.012000000104 60393.270125888 2024-03-24T06:28:58.876720+00:00 19994330.277000039816 28999999.983000040054 27869999.983000010252 3967620.922000002116 60393.270137358 2024-03-24T06:28:59.867727+00:00 19994330.276999950409 29000000.013000011444 27869999.982999980450 3966312.106999997050 60393.270149017 2024-03-24T06:29:00.875102+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3965536.905000001192 60393.270160487 2024-03-24T06:29:01.866109+00:00 19994330.280999958515 29000000.014999989420 27869999.992999970913 3964826.015999998897 60393.270172147 2024-03-24T06:29:02.873484+00:00 19994330.275000039488 29000000.033999919891 27870000.040000021458 3967805.984999998938 60393.270183617 2024-03-24T06:29:03.864492+00:00 19994330.278999980539 28999999.960000038147 27869999.935999989510 3965158.005000003148 60393.270195276 2024-03-24T06:29:04.871867+00:00 19994330.278000000864 28999999.960999969393 27869999.976000010967 3963251.024999998976 60393.270206746 2024-03-24T06:29:05.862874+00:00 19994330.274999979883 28999999.997000098228 27869999.976000010967 3963868.994000003207 60393.270218406 2024-03-24T06:29:06.870249+00:00 19994330.279000040144 29000000.012999888510 27870000.074000000954 3968655.034999995958 60393.270229876 2024-03-24T06:29:07.861256+00:00 19994330.280999958515 28999999.994000080973 27869999.912999991328 3968191.024999998976 60393.270241535 2024-03-24T06:29:08.868632+00:00 19994330.279000040144 29000000.018000010401 27870000.049999948591 3971028.824000000954 60393.270253194 2024-03-24T06:29:09.876007+00:00 19994330.272999998182 29000000.013999991119 27870000.038000110537 3967166.079000004102 60393.270264665 2024-03-24T06:29:10.867014+00:00 19994330.278000000864 28999999.993999999017 27869999.979999899864 3969041.070999994874 60393.270276324 2024-03-24T06:29:11.874389+00:00 19994330.278000000864 28999999.984000001103 27869999.986000061035 3970125.983000009786 60393.270287794 2024-03-24T06:29:12.865397+00:00 19994330.282999988645 29000000.016000021249 27870000.001999970526 3967255.016999990214 60393.270299453 2024-03-24T06:29:13.872771+00:00 19994330.274999979883 28999999.964999970049 27869999.990000009537 3968276.991999999154 60393.270310923 2024-03-24T06:29:14.863779+00:00 19994330.279999971390 29000000.019000019878 27870000.034999970347 3967154.984999998938 60393.270322583 2024-03-24T06:29:15.871154+00:00 19994330.277000069618 29000000.009999990463 27869999.981000069529 3969810.942000002135 60393.270334053 2024-03-24T06:29:16.862161+00:00 19994330.276999950409 28999999.995000001043 27869999.992999911308 3965276.115999997128 60393.270345712 2024-03-24T06:29:17.869537+00:00 19994330.277000069618 29000000.018999990076 27870000.029000040144 3968379.951000005007 60393.270357366 2024-03-24T06:29:18.876416+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3967976.004000008106 60393.270368841 2024-03-24T06:29:19.867919+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3972355.011999994982 60393.270380495 2024-03-24T06:29:20.874798+00:00 19994330.278000000864 28999999.997999969870 27870000.019999980927 3961917.968999996781 60393.270391971 2024-03-24T06:29:21.866300+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3966881.983999996912 60393.270403631 2024-03-24T06:29:22.873675+00:00 19994330.279000040144 29000000.011000040919 27870000.030999898911 3964248.940000012983 60393.270415100 2024-03-24T06:29:23.864684+00:00 19994330.279999971390 28999999.958999991417 27869999.982000108808 3970766.116999999154 60393.270426760 2024-03-24T06:29:24.872059+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3965762.876999989152 60393.270438230 2024-03-24T06:29:25.863066+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3965642.041000009049 60393.270449889 2024-03-24T06:29:26.870441+00:00 19994330.279000040144 29000000.029000040144 27869999.972999930382 3967037.930999993812 60393.270461365 2024-03-24T06:29:27.861944+00:00 19994330.271999958903 29000000.004999998957 27870000.059000018984 3964781.133999987971 60393.270473019 2024-03-24T06:29:28.868823+00:00 19994330.282000061125 28999999.983000040054 27869999.965999998152 3964847.001000016928 60393.270484678 2024-03-24T06:29:29.876199+00:00 19994330.274999979883 29000000.042999979109 27870000.047000009567 3964262.986000000965 60393.270496148 2024-03-24T06:29:30.867206+00:00 19994330.284000039101 28999999.952999949455 27869999.944999989122 3967903.056999980938 60393.270507808 2024-03-24T06:29:31.874581+00:00 19994330.274999979883 29000000.009999990463 27870000.049000009894 3965895.883000016212 60393.270519284 2024-03-24T06:29:32.866084+00:00 19994330.276999950409 29000000.014999989420 27869999.993999991566 3964496.069000006188 60393.270530937 2024-03-24T06:29:33.872964+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3968446.972000002861 60393.270542413 2024-03-24T06:29:34.864467+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3965691.993999987841 60393.270554067 2024-03-24T06:29:35.871346+00:00 19994330.278000000864 29000000.022999998182 27870000.002999991179 3965893.988999993075 60393.270565542 2024-03-24T06:29:36.862849+00:00 19994330.281000021845 28999999.968999978155 27869999.983000010252 3971691.907000004780 60393.270577202 2024-03-24T06:29:37.870224+00:00 19994330.279000040144 29000000.019999980927 27869999.961000028998 3964525.087999999989 60393.270588672 2024-03-24T06:29:38.861231+00:00 19994330.272999998182 28999999.969000101089 27870000.025999959558 3963871.039000004996 60393.270600331 2024-03-24T06:29:39.868607+00:00 19994330.282000001520 29000000.040999889374 27869999.967999991030 3962347.912999988068 60393.270611985 2024-03-24T06:29:40.875486+00:00 19994330.274999998510 29000000.009000059217 27870000.045000020415 3967894.032000004780 60393.270623460 2024-03-24T06:29:41.866988+00:00 19994330.278999999166 28999999.988000039011 27869999.977999988943 3966657.011000006925 60393.270635114 2024-03-24T06:29:42.873868+00:00 19994330.274999991059 28999999.995999928564 27870000.018000010401 3964576.034999995958 60393.270646590 2024-03-24T06:29:43.865372+00:00 19994330.283000010997 29000000.006000038236 27869999.986999988556 3968479.004000008106 60393.270658243 2024-03-24T06:29:44.872251+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3972966.977999985218 60393.270669719 2024-03-24T06:29:45.863754+00:00 19994330.273999989033 28999999.981999989599 27870000.026000019163 3972936.087999999989 60393.270681373 2024-03-24T06:29:46.870633+00:00 19994330.278000030667 29000000.026999998838 27869999.978999968618 3964781.989000021946 60393.270692849 2024-03-24T06:29:47.862136+00:00 19994330.276999980211 28999999.971999999136 27870000.019999980927 3964374.951999992132 60393.270704508 2024-03-24T06:29:48.869511+00:00 19994330.282999988645 29000000.027000010014 27870000.007000088692 3967545.940999985207 60393.270715978 2024-03-24T06:29:49.860519+00:00 19994330.276000019163 28999999.981999978423 27870000.000000000000 3967435.094999998808 60393.270727638 2024-03-24T06:29:50.867894+00:00 19994330.280999988317 29000000.001000020653 27869999.993999961764 3967024.839000015985 60393.270739291 2024-03-24T06:29:51.874773+00:00 19994330.275999989361 28999999.991000000387 27870000.016000028700 3968343.120999991894 60393.270750767 2024-03-24T06:29:52.866276+00:00 19994330.276999980211 28999999.981999989599 27869999.939999941736 3966533.993000001181 60393.270762421 2024-03-24T06:29:53.873155+00:00 19994330.276000019163 29000000.011999990791 27870000.055000070482 3963684.034999995958 60393.270773896 2024-03-24T06:29:54.864658+00:00 19994330.278000000864 29000000.037000000477 27870000.019999980927 3965252.015000015032 60393.270785550 2024-03-24T06:29:55.871538+00:00 19994330.281000021845 28999999.967999991030 27869999.926999930292 3967153.053000003099 60393.270797026 2024-03-24T06:29:56.863041+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3966659.877999991179 60393.270808686 2024-03-24T06:29:57.870416+00:00 19994330.280000030994 28999999.992000039667 27870000.037000060081 3963950.074000000954 60393.270820155 2024-03-24T06:29:58.861424+00:00 19994330.275999959558 29000000.002999961376 27870000.011000040919 3967087.993999987841 60393.270831815 2024-03-24T06:29:59.868799+00:00 19994330.279000040144 28999999.992000039667 27869999.981999989599 3966731.902999997139 60393.270843469 2024-03-24T06:30:00.875678+00:00 19994330.275999959558 29000000.007999960333 27870000.006999969482 3966882.071000009775 60393.270854944 2024-03-24T06:30:01.867180+00:00 19994330.281000021845 28999999.964000049978 27869999.965999960899 3966001.999000012875 60393.270866598 2024-03-24T06:30:02.874060+00:00 19994330.277000010014 29000000.024999979883 27870000.017000079155 3964349.036000012886 60393.270878074 2024-03-24T06:30:03.865563+00:00 19994330.275999959558 28999999.993999961764 27870000.006999969482 3965962.925999999046 60393.270889727 2024-03-24T06:30:04.872443+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3964639.035999954212 60393.270901203 2024-03-24T06:30:05.863946+00:00 19994330.277000010014 28999999.990000009537 27869999.994000080973 3964428.018999993801 60393.270912857 2024-03-24T06:30:06.870825+00:00 19994330.282000061125 29000000.038999918848 27870000.013999938965 3965208.962000011932 60393.270924333 2024-03-24T06:30:07.862328+00:00 19994330.275999899954 28999999.948000069708 27869999.975000008941 3965440.020000040997 60393.270935986 2024-03-24T06:30:08.869207+00:00 19994330.279000040144 29000000.011999960989 27869999.987999990582 3973814.953999996185 60393.270947462 2024-03-24T06:30:09.860711+00:00 19994330.274999979883 29000000.019000049680 27870000.004000011832 3965665.009000002872 60393.270959116 2024-03-24T06:30:10.867590+00:00 19994330.277000069618 29000000.000999931246 27870000.008999999613 3963391.037000000011 60393.270970775 2024-03-24T06:30:11.874965+00:00 19994330.278999920934 28999999.995000001043 27870000.015999998897 3968018.001999973785 60393.270982245 2024-03-24T06:30:12.865972+00:00 19994330.280000090599 28999999.991999980062 27870000.018999990076 3967187.978999971878 60393.270993904 2024-03-24T06:30:13.873347+00:00 19994330.278999920934 28999999.986000061035 27869999.972999989986 3965006.987000048161 60393.271005380 2024-03-24T06:30:14.864850+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3962200.959999979008 60393.271017034 2024-03-24T06:30:15.871730+00:00 19994330.276999950409 28999999.996000051498 27869999.989999979734 3958700.064000010025 60393.271028509 2024-03-24T06:30:16.863233+00:00 19994330.276000019163 28999999.992999911308 27869999.987000048161 3968495.994000018109 60393.271040169 2024-03-24T06:30:17.870608+00:00 19994330.282000061125 29000000.015000101179 27869999.995000001043 3965636.029999970924 60393.271051639 2024-03-24T06:30:18.861615+00:00 19994330.273999929428 28999999.961999889463 27869999.977000001818 3967802.977999985218 60393.271063298 2024-03-24T06:30:19.868991+00:00 19994330.282999988645 29000000.038000110537 27870000.062999960035 3962957.966000020970 60393.271074769 2024-03-24T06:30:20.859998+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3966382.864000021946 60393.271086428 2024-03-24T06:30:21.867373+00:00 19994330.272999998182 29000000.022999878973 27870000.007000029087 3966342.066999971867 60393.271098081 2024-03-24T06:30:22.874252+00:00 19994330.279000040144 29000000.009000059217 27870000.059999998659 3968665.125999987125 60393.271109557 2024-03-24T06:30:23.865755+00:00 19994330.281999949366 28999999.962999999523 27870000.017000019550 3966942.957000017166 60393.271121211 2024-03-24T06:30:24.872635+00:00 19994330.279999971390 29000000.019999999553 27869999.907999988645 3966087.985000013839 60393.271132687 2024-03-24T06:30:25.864138+00:00 19994330.278000000864 29000000.011999990791 27870000.082000020891 3966742.112999976147 60393.271144346 2024-03-24T06:30:26.871513+00:00 19994330.277000069618 28999999.969000000507 27869999.944999929518 3965475.990000010002 60393.271155816 2024-03-24T06:30:27.862520+00:00 19994330.273999929428 29000000.047000020742 27870000.019000049680 3962560.925000011921 60393.271167476 2024-03-24T06:30:28.869895+00:00 19994330.278000000864 28999999.964999999851 27869999.931999921799 3966044.986000000965 60393.271178951 2024-03-24T06:30:29.861398+00:00 19994330.277000069618 28999999.982999980450 27870000.055000070482 3962269.933999956120 60393.271190605 2024-03-24T06:30:30.868278+00:00 19994330.281999949366 29000000.017000019550 27870000.003999948502 3965402.127000033855 60393.271202264 2024-03-24T06:30:31.875653+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3965716.884000002872 60393.271213735 2024-03-24T06:30:32.866660+00:00 19994330.279999971390 28999999.998999949545 27869999.957000020891 3966787.115999997128 60393.271225394 2024-03-24T06:30:33.874035+00:00 19994330.274999998510 28999999.987000048161 27870000.072999950498 3964194.967999995220 60393.271236864 2024-03-24T06:30:34.865043+00:00 19994330.278000000864 29000000.021999958903 27869999.991000059992 3962577.944999992847 60393.271248523 2024-03-24T06:30:35.872418+00:00 19994330.279999990016 29000000.003000020981 27869999.942999958992 3964769.884000002872 60393.271259999 2024-03-24T06:30:36.863921+00:00 19994330.276999998838 29000000.005999978632 27870000.029999971390 3966163.209999979008 60393.271271653 2024-03-24T06:30:37.870800+00:00 19994330.280999999493 28999999.981999989599 27870000.006000038236 3964850.877000033855 60393.271283128 2024-03-24T06:30:38.862303+00:00 19994330.275999989361 29000000.011000040919 27870000.016999959946 3965849.036000012886 60393.271294788 2024-03-24T06:30:39.869678+00:00 19994330.274999991059 28999999.996999979019 27869999.995000001043 3965002.004999995232 60393.271306258 2024-03-24T06:30:40.860686+00:00 19994330.279000010341 28999999.970000028610 27869999.975000020117 3964566.992999970913 60393.271317917 2024-03-24T06:30:41.868061+00:00 19994330.278000000864 29000000.036999940872 27870000.019000049680 3963143.946000040043 60393.271329571 2024-03-24T06:30:42.874940+00:00 19994330.280999988317 28999999.998000029474 27870000.025999899954 3964879.034999967087 60393.271341047 2024-03-24T06:30:43.866443+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3959076.060000001919 60393.271352700 2024-03-24T06:30:44.873323+00:00 19994330.280000001192 28999999.985999941826 27870000.002000089735 3967577.013999999035 60393.271364171 2024-03-24T06:30:45.864330+00:00 19994330.277000010014 29000000.022000070661 27870000.000999998301 3963920.993000030983 60393.271375830 2024-03-24T06:30:46.871705+00:00 19994330.275999989361 29000000.004999998957 27870000.015999998897 3964735.023000001907 60393.271387306 2024-03-24T06:30:47.863208+00:00 19994330.273999989033 28999999.990000009537 27869999.959000010043 3965167.876999973785 60393.271398959 2024-03-24T06:30:48.870087+00:00 19994330.280000030994 28999999.983999971300 27869999.993999999017 3963982.109000027180 60393.271410435 2024-03-24T06:30:49.861590+00:00 19994330.279999971390 29000000.031999949366 27870000.059999998659 3964782.976999998093 60393.271422095 2024-03-24T06:30:50.868966+00:00 19994330.278999980539 28999999.973000049591 27869999.952999979258 3965170.965999960899 60393.271433564 2024-03-24T06:30:51.859973+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3964691.004000008106 60393.271445224 2024-03-24T06:30:52.867348+00:00 19994330.278000000864 28999999.978000041097 27870000.020000010729 3961493.032000004780 60393.271456878 2024-03-24T06:30:53.874227+00:00 19994330.279000040144 29000000.006999969482 27869999.982999980450 3963722.939999998081 60393.271468353 2024-03-24T06:30:54.865730+00:00 19994330.273999989033 29000000.028000000864 27869999.979000028223 3962144.040000020992 60393.271480007 2024-03-24T06:30:55.872610+00:00 19994330.279999971390 29000000.000999931246 27870000.024999979883 3965894.111999989022 60393.271491483 2024-03-24T06:30:56.864113+00:00 19994330.278999980539 28999999.988000039011 27870000.028000000864 3964473.944000006188 60393.271503142 2024-03-24T06:30:57.871488+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3964100.061999977101 60393.271514612 2024-03-24T06:30:58.862495+00:00 19994330.278000000864 29000000.026000019163 27870000.065000001341 3962324.879000008106 60393.271526271 2024-03-24T06:30:59.869870+00:00 19994330.280000030994 28999999.962999939919 27869999.936999980360 3963859.902999997139 60393.271537742 2024-03-24T06:31:00.860878+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3962516.110000013839 60393.271549401 2024-03-24T06:31:01.868253+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3963919.982999979984 60393.271560871 2024-03-24T06:31:02.859260+00:00 19994330.276000019163 28999999.993999999017 27870000.007000029087 3965712.923000038136 60393.271572530 2024-03-24T06:31:03.866635+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3965323.043999969959 60393.271584190 2024-03-24T06:31:04.874010+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3968819.021000028122 60393.271595660 2024-03-24T06:31:05.865018+00:00 19994330.279999971390 28999999.991000000387 27870000.034000039101 3963399.991999983788 60393.271607319 2024-03-24T06:31:06.872393+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3962666.115999997128 60393.271618789 2024-03-24T06:31:07.863400+00:00 19994330.279999971390 29000000.055999990553 27870000.067000031471 3967985.884999989998 60393.271630449 2024-03-24T06:31:08.870775+00:00 19994330.274999979883 28999999.973999980837 27869999.947999950498 3964610.041999996174 60393.271641919 2024-03-24T06:31:09.861782+00:00 19994330.277000069618 28999999.997000038624 27870000.036000009626 3964583.953999996185 60393.271653578 2024-03-24T06:31:10.869157+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3967106.016000031959 60393.271665048 2024-03-24T06:31:11.860165+00:00 19994330.280999898911 28999999.987999979407 27869999.865999940783 3971243.013000010978 60393.271676708 2024-03-24T06:31:12.867540+00:00 19994330.278000120074 28999999.980000019073 27870000.064000010490 3966964.955999969970 60393.271688361 2024-03-24T06:31:13.874419+00:00 19994330.275999899954 29000000.014999989420 27869999.993000030518 3968195.087999939919 60393.271699837 2024-03-24T06:31:14.865922+00:00 19994330.282000061125 29000000.022999998182 27870000.052000049502 3964432.006000041962 60393.271711497 2024-03-24T06:31:15.873297+00:00 19994330.276000019163 28999999.958000000566 27869999.977000001818 3966710.930999993812 60393.271722966 2024-03-24T06:31:16.864305+00:00 19994330.274999979883 29000000.024999979883 27869999.975999951363 3967600.070000051986 60393.271734626 2024-03-24T06:31:17.871680+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3968149.952000021935 60393.271746102 2024-03-24T06:31:18.863183+00:00 19994330.278000000864 29000000.052000049502 27870000.044000029564 3966737.083999990951 60393.271757755 2024-03-24T06:31:19.870062+00:00 19994330.276000019163 28999999.977999929339 27869999.980999950320 3966804.882999897003 60393.271769231 2024-03-24T06:31:20.861565+00:00 19994330.278999920934 28999999.967000011355 27869999.934000018984 3962930.087000011932 60393.271780885 2024-03-24T06:31:21.868445+00:00 19994330.278000120074 29000000.025000099093 27870000.044000029564 3966211.941000103951 60393.271792361 2024-03-24T06:31:22.859947+00:00 19994330.276999950409 28999999.970999959856 27869999.998999949545 3962509.038999915123 60393.271804020 2024-03-24T06:31:23.867323+00:00 19994330.276999950409 29000000.001000050455 27869999.983000040054 3967014.009999989998 60393.271815673 2024-03-24T06:31:24.874202+00:00 19994330.280000090599 29000000.009999990463 27870000.028000000864 3970850.021000028122 60393.271827149 2024-03-24T06:31:25.865706+00:00 19994330.281999949366 29000000.006999969482 27869999.986000001431 3963515.894000052940 60393.271838803 2024-03-24T06:31:26.872585+00:00 19994330.274000048637 29000000.009999990463 27870000.018999990076 3962706.092000008095 60393.271850279 2024-03-24T06:31:27.864088+00:00 19994330.278000000864 29000000.016000028700 27870000.019000008702 3965442.005999923218 60393.271861932 2024-03-24T06:31:28.870967+00:00 19994330.278000000864 28999999.949999928474 27869999.972999989986 3965977.881000041962 60393.271873408 2024-03-24T06:31:29.862470+00:00 19994330.279999990016 29000000.014999989420 27869999.992000009865 3964837.067999958992 60393.271885062 2024-03-24T06:31:30.869349+00:00 19994330.272999998182 29000000.029000040144 27870000.032999988645 3965022.037000060081 60393.271896537 2024-03-24T06:31:31.860853+00:00 19994330.280000001192 28999999.945000048727 27869999.934999998659 3967676.944000006188 60393.271908197 2024-03-24T06:31:32.868228+00:00 19994330.278999999166 29000000.026999950409 27870000.037000000477 3962916.947999954224 60393.271919667 2024-03-24T06:31:33.859235+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3961184.090000032913 60393.271931326 2024-03-24T06:31:34.866610+00:00 19994330.279000010341 29000000.018999930471 27870000.016999959946 3963537.983999968041 60393.271942980 2024-03-24T06:31:35.873489+00:00 19994330.275000009686 28999999.980000019073 27869999.983000040054 3962421.986999989022 60393.271954456 2024-03-24T06:31:36.864993+00:00 19994330.280999988317 28999999.962000008672 27869999.953000009060 3956874.095999956131 60393.271966110 2024-03-24T06:31:37.871872+00:00 19994330.278999980539 29000000.028999999166 27870000.000000000000 3963125.866000055801 60393.271977585 2024-03-24T06:31:38.863375+00:00 19994330.276000019163 29000000.039000000805 27870000.017999950796 3954852.149999976158 60393.271989245 2024-03-24T06:31:39.870751+00:00 19994330.275999959558 28999999.980000000447 27870000.001000050455 3962702.912000060081 60393.272000715 2024-03-24T06:31:40.861757+00:00 19994330.275000039488 28999999.988999988884 27870000.062999960035 3961387.000000000000 60393.272012374 2024-03-24T06:31:41.869133+00:00 19994330.278999980539 29000000.029000010341 27869999.956000030041 3961152.023999928962 60393.272023844 2024-03-24T06:31:42.860140+00:00 19994330.278999980539 28999999.953999999911 27869999.978999968618 3962018.057000041008 60393.272035504 2024-03-24T06:31:43.867515+00:00 19994330.281000021845 29000000.032999988645 27869999.996999979019 3967576.978000044823 60393.272047157 2024-03-24T06:31:44.874394+00:00 19994330.274999979883 28999999.990000009537 27870000.025000099093 3962761.893000007141 60393.272058633 2024-03-24T06:31:45.865897+00:00 19994330.279000040144 29000000.019000019878 27869999.977000001818 3964678.041999936104 60393.272070287 2024-03-24T06:31:46.872777+00:00 19994330.278000000864 28999999.961999949068 27869999.990999940783 3961041.034000039101 60393.272081763 2024-03-24T06:31:47.864280+00:00 19994330.275999959558 29000000.050000008196 27870000.019999980927 3963592.977999926079 60393.272093422 2024-03-24T06:31:48.871654+00:00 19994330.278000000864 28999999.945999979973 27869999.961000081152 3960740.039000033867 60393.272104892 2024-03-24T06:31:49.862662+00:00 19994330.281000021845 29000000.022000011057 27869999.998999949545 3959195.878000020981 60393.272116551 2024-03-24T06:31:50.870037+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3960672.090999960899 60393.272128021 2024-03-24T06:31:51.861045+00:00 19994330.277000010014 29000000.033999979496 27870000.032999988645 3962927.898000001907 60393.272139681 2024-03-24T06:31:52.868420+00:00 19994330.277000010014 29000000.022000011057 27870000.082000020891 3963656.074000000954 60393.272151156 2024-03-24T06:31:53.859923+00:00 19994330.278000000864 28999999.949000000954 27869999.880999919027 3963120.945000051986 60393.272162810 2024-03-24T06:31:54.866802+00:00 19994330.279999971390 29000000.043999969959 27870000.064000010490 3963550.133000016212 60393.272174470 2024-03-24T06:31:55.874177+00:00 19994330.277000069618 28999999.977000001818 27870000.011000040919 3967685.866999983788 60393.272185939 2024-03-24T06:31:56.865184+00:00 19994330.279999971390 28999999.977000001818 27869999.889999989420 3963921.000999927986 60393.272197599 2024-03-24T06:31:57.872560+00:00 19994330.281000021845 29000000.029000040144 27870000.060000058264 3966883.077000021935 60393.272209075 2024-03-24T06:31:58.864063+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3965691.976999998093 60393.272220728 2024-03-24T06:31:59.870942+00:00 19994330.272999998182 28999999.981999989599 27869999.911999940872 3964434.093999981880 60393.272232204 2024-03-24T06:32:00.862445+00:00 19994330.278999920934 28999999.988000039011 27870000.019999980927 3965973.875000000000 60393.272243864 2024-03-24T06:32:01.869820+00:00 19994330.280000090599 29000000.006000038236 27870000.031000021845 3963731.099000095855 60393.272255334 2024-03-24T06:32:02.860828+00:00 19994330.280999898911 29000000.017999891192 27869999.967999998480 3964065.965999960899 60393.272266993 2024-03-24T06:32:03.868203+00:00 19994330.275000099093 28999999.983000040054 27870000.043000008911 3966627.952000021935 60393.272278463 2024-03-24T06:32:04.859210+00:00 19994330.278999920934 29000000.027000069618 27869999.977000001818 3962079.037999988068 60393.272290123 2024-03-24T06:32:05.866585+00:00 19994330.276000019163 28999999.973999980837 27870000.008000001311 3963771.980999947060 60393.272301776 2024-03-24T06:32:06.873464+00:00 19994330.278000000864 29000000.003000020981 27869999.970999989659 3963265.960000038147 60393.272313252 2024-03-24T06:32:07.864968+00:00 19994330.281000021845 29000000.012999888510 27870000.008999999613 3968907.972000002861 60393.272324906 2024-03-24T06:32:08.871847+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3966692.115999937057 60393.272336381 2024-03-24T06:32:09.863350+00:00 19994330.276000019163 28999999.985000010580 27869999.997000008821 3963531.935000061989 60393.272348035 2024-03-24T06:32:10.870229+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3970756.993000030983 60393.272359511 2024-03-24T06:32:11.861733+00:00 19994330.279000040144 29000000.022999998182 27870000.059999968857 3963777.051999927033 60393.272371170 2024-03-24T06:32:12.869108+00:00 19994330.279999971390 28999999.995000001043 27869999.953000009060 3960498.966000080109 60393.272382640 2024-03-24T06:32:13.860115+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3962106.013999938965 60393.272394300 2024-03-24T06:32:14.867490+00:00 19994330.278000000864 29000000.034000001848 27870000.081000030041 3970352.978999971878 60393.272405770 2024-03-24T06:32:15.858497+00:00 19994330.278000000864 28999999.980000000447 27869999.944999989122 3959605.030000091065 60393.272417429 2024-03-24T06:32:16.865873+00:00 19994330.272999998182 28999999.988999988884 27870000.011999960989 3963653.032999991905 60393.272429083 2024-03-24T06:32:17.872752+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3967171.001999973785 60393.272440558 2024-03-24T06:32:18.864255+00:00 19994330.281999949366 29000000.039999991655 27870000.085999969393 3961789.917999982834 60393.272452218 2024-03-24T06:32:19.871630+00:00 19994330.282000061125 29000000.001000020653 27869999.951000031084 3962415.057000041008 60393.272463688 2024-03-24T06:32:20.862637+00:00 19994330.272999998182 29000000.000999990851 27869999.976999938488 3963948.939999938011 60393.272475347 2024-03-24T06:32:21.870012+00:00 19994330.278999999166 28999999.981999989599 27870000.014999989420 3969409.070000051986 60393.272486817 2024-03-24T06:32:22.861020+00:00 19994330.276999998838 29000000.025999989361 27870000.009000059217 3966724.046000003815 60393.272498477 2024-03-24T06:32:23.868395+00:00 19994330.276000000536 28999999.971999999136 27870000.034999970347 3962267.927999972831 60393.272509953 2024-03-24T06:32:24.859898+00:00 19994330.278999999166 29000000.019999980927 27869999.968999978155 3963327.980999947060 60393.272521612 2024-03-24T06:32:25.867273+00:00 19994330.280000001192 28999999.991000059992 27869999.976000070572 3967034.055000067223 60393.272533082 2024-03-24T06:32:26.858281+00:00 19994330.278000008315 28999999.972999989986 27869999.980000019073 3961970.962999939919 60393.272544742 2024-03-24T06:32:27.865656+00:00 19994330.273999989033 29000000.016999959946 27870000.006999969482 3963491.927000045776 60393.272556395 2024-03-24T06:32:28.872535+00:00 19994330.280000001192 29000000.022000011057 27870000.049000021070 3964215.103000044823 60393.272567871 2024-03-24T06:32:29.864038+00:00 19994330.277000010014 29000000.028000000864 27870000.041000008583 3964414.916999936104 60393.272579525 2024-03-24T06:32:30.870917+00:00 19994330.280000001192 28999999.948000010103 27869999.882999900728 3968474.136999965180 60393.272591000 2024-03-24T06:32:31.862420+00:00 19994330.276999980211 29000000.023999989033 27870000.099000100046 3961793.848000050057 60393.272602654 2024-03-24T06:32:32.869300+00:00 19994330.279000010341 29000000.013000011444 27869999.959999918938 3966442.078999996185 60393.272614130 2024-03-24T06:32:33.860803+00:00 19994330.277999971062 28999999.980000019073 27870000.012000080198 3967781.995000004768 60393.272625789 2024-03-24T06:32:34.868178+00:00 19994330.275000039488 29000000.014999989420 27869999.979999899864 3965119.988999962807 60393.272637259 2024-03-24T06:32:35.859185+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3960318.984000086784 60393.272648918 2024-03-24T06:32:36.866560+00:00 19994330.279999971390 28999999.959999918938 27869999.935000058264 3961354.023999928962 60393.272660572 2024-03-24T06:32:37.873439+00:00 19994330.279000040144 29000000.007000088692 27870000.036999940872 3960579.047999978065 60393.272672042 2024-03-24T06:32:38.864447+00:00 19994330.276999950409 29000000.015999909490 27870000.016000028700 3961924.920000075828 60393.272683701 2024-03-24T06:32:39.871822+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3963092.939000010025 60393.272695172 2024-03-24T06:32:40.862829+00:00 19994330.279000040144 29000000.037999991328 27870000.023999929428 3964331.134999989998 60393.272706831 2024-03-24T06:32:41.870204+00:00 19994330.277000010014 29000000.001000050455 27869999.984999999404 3965185.952999948990 60393.272718301 2024-03-24T06:32:42.861211+00:00 19994330.276999950409 29000000.009999990463 27870000.039999999106 3964906.978000044823 60393.272729960 2024-03-24T06:32:43.868587+00:00 19994330.278000000864 28999999.983999971300 27869999.952000010759 3961680.014999986161 60393.272741430 2024-03-24T06:32:44.859594+00:00 19994330.281000021845 29000000.009999990463 27870000.044999990612 3966191.993000030983 60393.272753090 2024-03-24T06:32:45.866969+00:00 19994330.275000039488 28999999.950000051409 27869999.951000008732 3965588.018000007141 60393.272764565 2024-03-24T06:32:46.858472+00:00 19994330.277999941260 29000000.013000011444 27869999.991000000387 3966662.004999995232 60393.272776219 2024-03-24T06:32:47.865352+00:00 19994330.274999979883 29000000.026999950409 27870000.041999999434 3962999.967000008095 60393.272787879 2024-03-24T06:32:48.872727+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3966806.909999967087 60393.272799349 2024-03-24T06:32:49.863734+00:00 19994330.281000021845 28999999.996000051498 27869999.963999990374 3968273.218999981880 60393.272811008 2024-03-24T06:32:50.871108+00:00 19994330.274999979883 28999999.983999971300 27870000.013999998569 3966177.814999938011 60393.272822484 2024-03-24T06:32:51.862612+00:00 19994330.278000000864 29000000.021999999881 27870000.026000019163 3965352.017000079155 60393.272834138 2024-03-24T06:32:52.869491+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3968485.042999982834 60393.272845613 2024-03-24T06:32:53.860995+00:00 19994330.277000069618 28999999.982999999076 27870000.014999989420 3967225.981999992859 60393.272857267 2024-03-24T06:32:54.867874+00:00 19994330.278999920934 29000000.000999998301 27870000.000000000000 3966074.014000058174 60393.272868743 2024-03-24T06:32:55.859377+00:00 19994330.277000069618 28999999.996000010520 27869999.934999998659 3969466.041999936104 60393.272880402 2024-03-24T06:32:56.866752+00:00 19994330.281000021845 29000000.032000008970 27870000.006000038236 3968077.894000052940 60393.272891872 2024-03-24T06:32:57.857759+00:00 19994330.273999929428 28999999.975999981165 27870000.017999950796 3965835.043999909889 60393.272903532 2024-03-24T06:32:58.865135+00:00 19994330.280000090599 28999999.995000001043 27870000.034000039101 3967491.111999989022 60393.272915185 2024-03-24T06:32:59.872014+00:00 19994330.276999950409 28999999.969999998808 27869999.987999979407 3966935.017000079155 60393.272926661 2024-03-24T06:33:00.863517+00:00 19994330.278000000864 29000000.032000008970 27870000.072000030428 3957472.962999939919 60393.272938315 2024-03-24T06:33:01.870396+00:00 19994330.281000021845 28999999.992999970913 27869999.891000028700 3965857.962000011932 60393.272949791 2024-03-24T06:33:02.861899+00:00 19994330.276000019163 29000000.007000029087 27870000.016999959946 3968622.986999989022 60393.272961444 2024-03-24T06:33:03.868779+00:00 19994330.273999929428 29000000.004999998957 27870000.021999958903 3968454.961000084877 60393.272972920 2024-03-24T06:33:04.860282+00:00 19994330.280000090599 29000000.014999989420 27870000.008000019938 3964830.072999954224 60393.272984579 2024-03-24T06:33:05.867657+00:00 19994330.276999950409 28999999.949999991804 27869999.963000059128 3967120.901000022888 60393.272996049 2024-03-24T06:33:06.858665+00:00 19994330.279000040144 29000000.042000059038 27870000.004999998957 3965242.100000023842 60393.273007709 2024-03-24T06:33:07.866039+00:00 19994330.279999971390 29000000.002999961376 27870000.044999960810 3966485.979999899864 60393.273019184 2024-03-24T06:33:08.857543+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3965836.941000103951 60393.273030838 2024-03-24T06:33:09.864422+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3966506.083999990951 60393.273042498 2024-03-24T06:33:10.871797+00:00 19994330.279000040144 28999999.952000018209 27869999.977000001818 3963721.902999997139 60393.273053967 2024-03-24T06:33:11.862804+00:00 19994330.276999950409 29000000.014999989420 27870000.001999970526 3961057.963999987114 60393.273065627 2024-03-24T06:33:12.870179+00:00 19994330.276999950409 28999999.993999961764 27870000.039000030607 3962896.161999940872 60393.273077097 2024-03-24T06:33:13.861187+00:00 19994330.282000061125 29000000.011000040919 27869999.978000041097 3961931.934000014793 60393.273088756 2024-03-24T06:33:14.868562+00:00 19994330.276999998838 29000000.031000021845 27870000.021999958903 3962465.004000068177 60393.273100232 2024-03-24T06:33:15.860065+00:00 19994330.278999999166 28999999.975999951363 27870000.016999959946 3961799.940999985207 60393.273111886 2024-03-24T06:33:16.866944+00:00 19994330.276000000536 29000000.031999949366 27869999.965000029653 3962498.135999917984 60393.273123362 2024-03-24T06:33:17.858447+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3967839.912999988068 60393.273135021 2024-03-24T06:33:18.865822+00:00 19994330.280999988317 28999999.996999979019 27869999.995000001043 3960306.999000072014 60393.273146675 2024-03-24T06:33:19.872702+00:00 19994330.274000000209 28999999.956000089645 27869999.971000000834 3964102.967000008095 60393.273158151 2024-03-24T06:33:20.864205+00:00 19994330.280999988317 29000000.028999920934 27869999.997000001371 3965272.050999999046 60393.273169804 2024-03-24T06:33:21.871084+00:00 19994330.277000010014 29000000.006999969482 27869999.978000000119 3965452.959999918938 60393.273181280 2024-03-24T06:33:22.862587+00:00 19994330.278000000864 28999999.987000111490 27870000.039999991655 3967636.025000094902 60393.273192939 2024-03-24T06:33:23.869963+00:00 19994330.274000018835 28999999.997999910265 27869999.978999998420 3967230.059000014793 60393.273204410 2024-03-24T06:33:24.860970+00:00 19994330.280999988317 29000000.009000059217 27870000.006000008434 3964548.924999951851 60393.273216069 2024-03-24T06:33:25.868345+00:00 19994330.275999989361 29000000.003000020981 27870000.026999980211 3968636.013999999966 60393.273227539 2024-03-24T06:33:26.859352+00:00 19994330.281000021845 28999999.964999910444 27869999.962999999523 3963035.989000000060 60393.273239198 2024-03-24T06:33:27.866727+00:00 19994330.276999980211 29000000.014000058174 27869999.998000029474 3962995.047999999952 60393.273250674 2024-03-24T06:33:28.858232+00:00 19994330.277000010014 29000000.017999999225 27870000.035999979824 3967621.888999999966 60393.273262333 2024-03-24T06:33:29.865606+00:00 19994330.276000019163 28999999.957999989390 27869999.967999991030 3964204.032999999821 60393.273273987 2024-03-24T06:33:30.872485+00:00 19994330.279999971390 29000000.030999999493 27870000.007000029087 3968221.061999998987 60393.273285463 2024-03-24T06:33:31.863988+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3967521.004999998957 60393.273297122 2024-03-24T06:33:32.871364+00:00 19994330.280000030994 29000000.013000000268 27869999.975999951363 3967029.054000000935 60393.273308592 2024-03-24T06:33:33.862371+00:00 19994330.278000000864 28999999.981999989599 27870000.020000040531 3969308.910000000149 60393.273320252 2024-03-24T06:33:34.869746+00:00 19994330.276999950409 29000000.030000001192 27869999.994000021368 3962934.941000000108 60393.273331722 2024-03-24T06:33:35.860753+00:00 19994330.275000039488 28999999.985000010580 27869999.968999978155 3972516.127999999095 60393.273343381 2024-03-24T06:33:36.868128+00:00 19994330.277000010014 29000000.032999988645 27870000.061999980360 3961285.931000002194 60393.273354851 2024-03-24T06:33:37.859135+00:00 19994330.282000008970 28999999.977999988943 27870000.000999990851 3966718.034999995958 60393.273366510 2024-03-24T06:33:38.866511+00:00 19994330.275999959558 29000000.008000019938 27869999.932999968529 3963785.027000003029 60393.273377986 2024-03-24T06:33:39.858014+00:00 19994330.278999980539 28999999.991999980062 27870000.084000110626 3969285.861000000965 60393.273389640 2024-03-24T06:33:40.864893+00:00 19994330.277000010014 29000000.020000040531 27870000.016999959946 3961497.044000000227 60393.273401294 2024-03-24T06:33:41.871772+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3962370.132999993861 60393.273412770 2024-03-24T06:33:42.863275+00:00 19994330.281000021845 29000000.022999938577 27870000.000999931246 3961754.978000000119 60393.273424423 2024-03-24T06:33:43.870155+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3966594.900000005960 60393.273435899 2024-03-24T06:33:44.861658+00:00 19994330.279999971390 28999999.968999978155 27870000.012000080198 3967232.949000000954 60393.273447558 2024-03-24T06:33:45.869033+00:00 19994330.274000048637 29000000.019999980927 27869999.983999971300 3970100.040999994148 60393.273459028 2024-03-24T06:33:46.860040+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3966081.072999998927 60393.273470688 2024-03-24T06:33:47.867415+00:00 19994330.277000069618 28999999.965000029653 27869999.988000039011 3961643.991000012029 60393.273482158 2024-03-24T06:33:48.858423+00:00 19994330.280999898911 29000000.011000040919 27870000.018999930471 3960856.951999992132 60393.273493817 2024-03-24T06:33:49.865798+00:00 19994330.279000040144 29000000.044999960810 27869999.986999988556 3968745.070000008214 60393.273505287 2024-03-24T06:33:50.856805+00:00 19994330.278000000864 28999999.935999989510 27869999.970000028610 3970520.929999991786 60393.273516946 2024-03-24T06:33:51.864180+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3967404.060000001919 60393.273528600 2024-03-24T06:33:52.871059+00:00 19994330.273999929428 29000000.026000019163 27870000.004000071436 3963855.930999993812 60393.273540076 2024-03-24T06:33:53.862563+00:00 19994330.280000090599 28999999.978000041097 27869999.959999918938 3965786.085000007879 60393.273551730 2024-03-24T06:33:54.869442+00:00 19994330.279999971390 29000000.018000010401 27870000.039000030607 3965832.013999999035 60393.273563205 2024-03-24T06:33:55.860945+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3964057.982999994885 60393.273574865 2024-03-24T06:33:56.868320+00:00 19994330.281000021845 28999999.994999889284 27870000.032000061125 3966429.936000003945 60393.273586335 2024-03-24T06:33:57.859327+00:00 19994330.273999929428 28999999.979000091553 27869999.973999980837 3967566.965000004042 60393.273597994 2024-03-24T06:33:58.866702+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3961246.008000000846 60393.273609470 2024-03-24T06:33:59.858206+00:00 19994330.277000069618 29000000.016999959946 27870000.006000000983 3967772.069999992847 60393.273621124 2024-03-24T06:34:00.865085+00:00 19994330.280999898911 29000000.011000040919 27869999.986999999732 3963547.895000011194 60393.273632600 2024-03-24T06:34:01.856588+00:00 19994330.278000000864 28999999.963999990374 27870000.022999990731 3969602.144999980927 60393.273644253 2024-03-24T06:34:02.863467+00:00 19994330.278000000864 29000000.047000050545 27870000.070999991149 3963458.944000006188 60393.273655912 2024-03-24T06:34:03.870842+00:00 19994330.280000090599 28999999.998999949545 27869999.964000020176 3967153.011999994982 60393.273667383 2024-03-24T06:34:04.861849+00:00 19994330.273999929428 28999999.976000070572 27869999.971999999136 3966473.001000016928 60393.273679042 2024-03-24T06:34:05.869225+00:00 19994330.277000069618 29000000.011999990791 27870000.037000000477 3965455.833999990951 60393.273690512 2024-03-24T06:34:06.860232+00:00 19994330.279999971390 28999999.973999999464 27869999.929999981076 3966646.159999995958 60393.273702172 2024-03-24T06:34:07.867607+00:00 19994330.281000021845 29000000.015999998897 27870000.043000038713 3961386.990999997128 60393.273713641 2024-03-24T06:34:08.858614+00:00 19994330.274999998510 28999999.974000010639 27869999.982999980450 3969873.987000017893 60393.273725301 2024-03-24T06:34:09.865990+00:00 19994330.278000000864 29000000.047000009567 27869999.966000020504 3962997.995000004768 60393.273736777 2024-03-24T06:34:10.857493+00:00 19994330.278999991715 28999999.949999991804 27870000.007999960333 3963194.059999973048 60393.273748430 2024-03-24T06:34:11.864372+00:00 19994330.275000009686 29000000.020000010729 27870000.062000039965 3962340.006999998819 60393.273760090 2024-03-24T06:34:12.871747+00:00 19994330.278999999166 28999999.973999980837 27869999.952999949455 3961500.966000020970 60393.273771560 2024-03-24T06:34:13.862754+00:00 19994330.282000008970 29000000.037000000477 27870000.011000040919 3965944.944999992847 60393.273783219 2024-03-24T06:34:14.870129+00:00 19994330.275000009686 28999999.999000009149 27870000.013999998569 3960596.071000009775 60393.273794689 2024-03-24T06:34:15.861137+00:00 19994330.276999980211 28999999.984000030905 27869999.977000001818 3964567.885999978054 60393.273806348 2024-03-24T06:34:16.868512+00:00 19994330.278000000864 29000000.017999950796 27870000.016999959946 3965895.042000025976 60393.273817819 2024-03-24T06:34:17.859519+00:00 19994330.276000019163 28999999.974000040442 27869999.950000051409 3968074.078999996185 60393.273829478 2024-03-24T06:34:18.866894+00:00 19994330.281999979168 29000000.022000011057 27870000.067000031471 3965698.935999989975 60393.273840948 2024-03-24T06:34:19.857901+00:00 19994330.277000010014 28999999.992999970913 27870000.008999940008 3963916.976999998093 60393.273852607 2024-03-24T06:34:20.865277+00:00 19994330.278000030667 28999999.971999999136 27869999.924000021070 3966438.902999997139 60393.273864077 2024-03-24T06:34:21.856284+00:00 19994330.274999979883 29000000.037000000477 27870000.069000009447 3960037.164999992121 60393.273875737 2024-03-24T06:34:22.863659+00:00 19994330.278999980539 28999999.992999970913 27869999.981999989599 3963300.981000006199 60393.273887390 2024-03-24T06:34:23.870538+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3966519.915000020992 60393.273898866 2024-03-24T06:34:24.862042+00:00 19994330.278000000864 29000000.035000089556 27870000.044999960810 3966704.074999988079 60393.273910520 2024-03-24T06:34:25.868921+00:00 19994330.281999949366 28999999.985000010580 27869999.990999940783 3968855.055999993812 60393.273921995 2024-03-24T06:34:26.860424+00:00 19994330.272999998182 28999999.972999930382 27869999.967000011355 3967694.955000013113 60393.273933655 2024-03-24T06:34:27.867799+00:00 19994330.280000030994 29000000.009000059217 27869999.980000019073 3958702.037999988068 60393.273945125 2024-03-24T06:34:28.858806+00:00 19994330.277000010014 29000000.062999960035 27870000.082000020891 3963514.888999999035 60393.273956785 2024-03-24T06:34:29.866181+00:00 19994330.273999989033 28999999.960000038147 27869999.983999971300 3964851.083999990951 60393.273968254 2024-03-24T06:34:30.857189+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3964993.052000015974 60393.273979908 2024-03-24T06:34:31.864068+00:00 19994330.282000008970 29000000.018999930471 27870000.017000079155 3965922.928999990225 60393.273991568 2024-03-24T06:34:32.871443+00:00 19994330.278999980539 29000000.011000040919 27869999.988000039011 3965547.035000026226 60393.274003043 2024-03-24T06:34:33.862946+00:00 19994330.277000010014 28999999.990000009537 27870000.015999909490 3966051.967999995220 60393.274014697 2024-03-24T06:34:34.869825+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3965358.289999961853 60393.274026173 2024-03-24T06:34:35.861328+00:00 19994330.272999998182 28999999.986000061035 27869999.989000078291 3965520.666999996174 60393.274037826 2024-03-24T06:34:36.868208+00:00 19994330.281999949366 29000000.032999988645 27870000.021999999881 3964949.003000020981 60393.274049302 2024-03-24T06:34:37.859711+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3966570.022000014782 60393.274060956 2024-03-24T06:34:38.866590+00:00 19994330.279999971390 28999999.973000049591 27869999.964999999851 3967889.047999978065 60393.274072431 2024-03-24T06:34:39.858093+00:00 19994330.276000019163 28999999.967000011355 27869999.968000009656 3967995.979000031948 60393.274084091 2024-03-24T06:34:40.865469+00:00 19994330.274000048637 29000000.042999979109 27870000.089999999851 3968444.891999959946 60393.274095561 2024-03-24T06:34:41.856476+00:00 19994330.279999971390 28999999.967000011355 27869999.907999988645 3963422.063000022899 60393.274107221 2024-03-24T06:34:42.863851+00:00 19994330.279000040144 29000000.032000008970 27870000.034000009298 3968585.963999987114 60393.274118874 2024-03-24T06:34:43.870730+00:00 19994330.278999920934 28999999.956999991089 27870000.039999991655 3966508.116999983788 60393.274130350 2024-03-24T06:34:44.862234+00:00 19994330.281000021845 29000000.015000000596 27869999.963999990374 3968224.069000006188 60393.274142004 2024-03-24T06:34:45.869113+00:00 19994330.274000048637 29000000.028999999166 27869999.984000030905 3962667.847000002861 60393.274153479 2024-03-24T06:34:46.860616+00:00 19994330.278000000864 28999999.986999988556 27870000.028999980539 3968303.989000021946 60393.274165139 2024-03-24T06:34:47.867991+00:00 19994330.276000019163 28999999.998000029474 27869999.972999989986 3967221.046999990940 60393.274176609 2024-03-24T06:34:48.858998+00:00 19994330.278000000864 29000000.045999970287 27869999.985000010580 3964420.002000033855 60393.274188268 2024-03-24T06:34:49.866373+00:00 19994330.282999988645 28999999.974000010639 27870000.087999999523 3969542.052999972831 60393.274199744 2024-03-24T06:34:50.857876+00:00 19994330.274999979883 29000000.008999999613 27869999.994000021368 3966373.913999975193 60393.274211397 2024-03-24T06:34:51.864756+00:00 19994330.278000000864 28999999.982999980450 27869999.956999961287 3965627.087000011932 60393.274222873 2024-03-24T06:34:52.856259+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3966631.909000039101 60393.274234527 2024-03-24T06:34:53.863138+00:00 19994330.274999979883 29000000.020000040531 27869999.986000001431 3966106.065999985207 60393.274246181 2024-03-24T06:34:54.870017+00:00 19994330.281000021845 29000000.010999981314 27870000.035000029951 3967200.002999960911 60393.274257657 2024-03-24T06:34:55.861520+00:00 19994330.273999929428 28999999.950999978930 27869999.980999950320 3964277.937000035774 60393.274269316 2024-03-24T06:34:56.868896+00:00 19994330.281000021845 29000000.015000049025 27869999.960000038147 3968208.074999988079 60393.274280786 2024-03-24T06:34:57.859903+00:00 19994330.276000019163 29000000.035999950022 27870000.019000049680 3968441.891000031959 60393.274292445 2024-03-24T06:34:58.867278+00:00 19994330.278000000864 28999999.952000018209 27870000.000999931246 3969137.063999950886 60393.274303921 2024-03-24T06:34:59.858781+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3966142.944999992847 60393.274315575 2024-03-24T06:35:00.865660+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3971921.067000031006 60393.274327050 2024-03-24T06:35:01.857164+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3968087.115000010002 60393.274338704 2024-03-24T06:35:02.864043+00:00 19994330.280999999493 29000000.002000089735 27870000.013000011444 3966291.837999999989 60393.274350180 2024-03-24T06:35:03.855546+00:00 19994330.274999998510 28999999.987999919802 27870000.046999931335 3970931.037000000011 60393.274361833 2024-03-24T06:35:04.862425+00:00 19994330.278999999166 29000000.021000031382 27869999.970000028610 3962515.986000000965 60393.274373493 2024-03-24T06:35:05.869800+00:00 19994330.276000011712 28999999.993999961764 27869999.991000059992 3964630.037999988068 60393.274384963 2024-03-24T06:35:06.860808+00:00 19994330.278999999166 29000000.006000038236 27869999.996999979019 3969521.973999977112 60393.274396623 2024-03-24T06:35:07.868183+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3965956.026000022888 60393.274408098 2024-03-24T06:35:08.859686+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3964719.010999978054 60393.274419752 2024-03-24T06:35:09.866565+00:00 19994330.277000010014 28999999.962999939919 27869999.971999999136 3969759.900000036228 60393.274431228 2024-03-24T06:35:10.858069+00:00 19994330.275999989361 29000000.049000021070 27870000.021000031382 3965953.101000010967 60393.274442887 2024-03-24T06:35:11.865444+00:00 19994330.279000010341 29000000.001000050455 27870000.004999998957 3966401.992999970913 60393.274454357 2024-03-24T06:35:12.856451+00:00 19994330.277000010014 29000000.018999930471 27870000.050000071526 3961724.935999989975 60393.274466016 2024-03-24T06:35:13.863826+00:00 19994330.278000000864 29000000.002000089735 27870000.018999930471 3967830.011000037193 60393.274477670 2024-03-24T06:35:14.870705+00:00 19994330.281000021845 28999999.982999920845 27869999.942000031471 3966926.032999991905 60393.274489146 2024-03-24T06:35:15.862208+00:00 19994330.275999959558 28999999.990000009537 27870000.050999999046 3967882.000000000000 60393.274500799 2024-03-24T06:35:16.869088+00:00 19994330.278000000864 28999999.984000090510 27869999.936000000685 3965222.006999969017 60393.274512275 2024-03-24T06:35:17.860591+00:00 19994330.276000019163 29000000.008999940008 27870000.053999990225 3968471.967999995220 60393.274523929 2024-03-24T06:35:18.867470+00:00 19994330.281000021845 28999999.973999980837 27870000.008000001311 3963868.066000043880 60393.274535405 2024-03-24T06:35:19.858973+00:00 19994330.278000000864 29000000.035000000149 27869999.975999999791 3963049.972999989986 60393.274547064 2024-03-24T06:35:20.866349+00:00 19994330.278999980539 28999999.973000001162 27869999.977000001818 3966404.903999983799 60393.274558534 2024-03-24T06:35:21.857356+00:00 19994330.277000010014 29000000.033000010997 27870000.039000000805 3967859.072000027169 60393.274570194 2024-03-24T06:35:22.864731+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3967661.972999989986 60393.274581664 2024-03-24T06:35:23.855738+00:00 19994330.276000019163 28999999.975000008941 27869999.960000008345 3966520.069000006188 60393.274593323 2024-03-24T06:35:24.863113+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3967600.880999981891 60393.274604977 2024-03-24T06:35:25.869993+00:00 19994330.278999980539 28999999.999000009149 27870000.028000000864 3960640.117999970913 60393.274616452 2024-03-24T06:35:26.861496+00:00 19994330.279000040144 28999999.982999980450 27869999.973999980837 3964798.965000032913 60393.274628112 2024-03-24T06:35:27.868871+00:00 19994330.275999959558 29000000.027000010014 27870000.013999998569 3962778.046999990940 60393.274639582 2024-03-24T06:35:28.859878+00:00 19994330.277000010014 28999999.973999980837 27870000.014999989420 3965354.931999980938 60393.274651241 2024-03-24T06:35:29.867253+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3967545.034000039101 60393.274662717 2024-03-24T06:35:30.858756+00:00 19994330.279999971390 29000000.022000011057 27870000.047999981791 3961953.916999996174 60393.274674371 2024-03-24T06:35:31.865636+00:00 19994330.279000040144 29000000.004999998957 27869999.952000018209 3960954.041999996174 60393.274685841 2024-03-24T06:35:32.856643+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3965011.971000016201 60393.274697500 2024-03-24T06:35:33.864018+00:00 19994330.278000000864 29000000.004000011832 27870000.048000041395 3967805.066999971867 60393.274708976 2024-03-24T06:35:34.855521+00:00 19994330.274000048637 28999999.996999979019 27869999.972999930382 3968441.948000013828 60393.274720630 2024-03-24T06:35:35.862400+00:00 19994330.279999971390 28999999.993000030518 27870000.001000050455 3966641.996999979019 60393.274732289 2024-03-24T06:35:36.869775+00:00 19994330.278999920934 28999999.977999988943 27870000.021999958903 3969602.026000022888 60393.274743765 2024-03-24T06:35:37.861279+00:00 19994330.277000069618 29000000.027999941260 27869999.962000008672 3967226.006999969017 60393.274755418 2024-03-24T06:35:38.868158+00:00 19994330.279999971390 28999999.999000068754 27870000.014999989420 3967537.027999997139 60393.274766894 2024-03-24T06:35:39.859661+00:00 19994330.276000019163 28999999.993999961764 27869999.994000080973 3967681.906000018120 60393.274778548 2024-03-24T06:35:40.866540+00:00 19994330.279999971390 29000000.024999979883 27869999.990999940783 3971660.109000027180 60393.274790023 2024-03-24T06:35:41.858044+00:00 19994330.276000019163 28999999.974000100046 27870000.041000008583 3964128.960999966133 60393.274801677 2024-03-24T06:35:42.864923+00:00 19994330.276000019163 29000000.046999931335 27870000.022000070661 3964924.037000060081 60393.274813153 2024-03-24T06:35:43.856426+00:00 19994330.278999920934 28999999.947000030428 27869999.916000008583 3969021.930999993812 60393.274824806 2024-03-24T06:35:44.863305+00:00 19994330.282999988645 28999999.996000051498 27869999.990999940783 3963076.982999920845 60393.274836466 2024-03-24T06:35:45.870680+00:00 19994330.275000099093 28999999.987999919802 27870000.067999958992 3960962.999000072014 60393.274847936 2024-03-24T06:35:46.861688+00:00 19994330.276999950409 29000000.062000039965 27870000.047000050545 3963812.031000018120 60393.274859596 2024-03-24T06:35:47.869063+00:00 19994330.274000048637 28999999.939999941736 27869999.911000009626 3963871.074999928009 60393.274871066 2024-03-24T06:35:48.860070+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3968608.912999988068 60393.274882725 2024-03-24T06:35:49.867445+00:00 19994330.276000019163 29000000.019000049680 27869999.962999939919 3959739.034000039101 60393.274894195 2024-03-24T06:35:50.858452+00:00 19994330.279000040144 28999999.993999961764 27870000.042000059038 3966582.008000016212 60393.274905854 2024-03-24T06:35:51.865827+00:00 19994330.279999971390 28999999.980000019073 27869999.965999960899 3965154.926999927033 60393.274917330 2024-03-24T06:35:52.857331+00:00 19994330.274999979883 29000000.021999958903 27870000.044999960810 3962585.109000086784 60393.274928984 2024-03-24T06:35:53.864210+00:00 19994330.276000019163 28999999.993000030518 27869999.975000001490 3961587.008999944199 60393.274940460 2024-03-24T06:35:54.855713+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3966924.848000050057 60393.274952113 2024-03-24T06:35:55.862592+00:00 19994330.282000001520 29000000.006000038236 27869999.993000000715 3960091.173999906052 60393.274963773 2024-03-24T06:35:56.869968+00:00 19994330.278999999166 29000000.015000000596 27869999.986999999732 3966568.870000004768 60393.274975249 2024-03-24T06:35:57.861471+00:00 19994330.278999999166 28999999.945000011474 27870000.043000008911 3965471.993000030983 60393.274986902 2024-03-24T06:35:58.868350+00:00 19994330.274999998510 29000000.015999998897 27869999.914999991655 3967954.055999993812 60393.274998378 2024-03-24T06:35:59.859853+00:00 19994330.277000010014 28999999.991000000387 27870000.016999989748 3965839.057000041008 60393.275010032 2024-03-24T06:36:00.866732+00:00 19994330.276999998838 29000000.002000000328 27869999.967000011355 3970382.934000014793 60393.275021507 2024-03-24T06:36:01.858235+00:00 19994330.280999999493 29000000.008999999613 27870000.032000008970 3968388.135999917984 60393.275033161 2024-03-24T06:36:02.865115+00:00 19994330.278000000864 28999999.993999991566 27870000.050000008196 3966261.851000071038 60393.275044637 2024-03-24T06:36:03.856618+00:00 19994330.277000010014 29000000.015000019222 27869999.961999949068 3964896.009999989998 60393.275056296 2024-03-24T06:36:04.863993+00:00 19994330.276999980211 29000000.035000000149 27870000.031000021845 3967482.021000028122 60393.275067766 2024-03-24T06:36:05.855000+00:00 19994330.279000010341 28999999.973999980837 27870000.000000000000 3966592.962999939919 60393.275079425 2024-03-24T06:36:06.862375+00:00 19994330.276999980211 28999999.988000039011 27870000.000000000000 3965142.036000012886 60393.275091079 2024-03-24T06:36:07.869254+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3972269.924000024796 60393.275102555 2024-03-24T06:36:08.860758+00:00 19994330.281999979168 29000000.020000040531 27870000.033999979496 3968722.087999939919 60393.275114215 2024-03-24T06:36:09.868133+00:00 19994330.280000030994 29000000.000000000000 27869999.991999980062 3964839.060999989975 60393.275125684 2024-03-24T06:36:10.859140+00:00 19994330.273999989033 28999999.964999970049 27870000.006000038236 3964078.013000010978 60393.275137338 2024-03-24T06:36:11.866021+00:00 19994330.275000039488 29000000.006000038236 27869999.993999961764 3963939.894000052940 60393.275148814 2024-03-24T06:36:12.857523+00:00 19994330.279999971390 29000000.009999990463 27870000.017000019550 3969729.962000011932 60393.275160468 2024-03-24T06:36:13.864402+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3967904.116999983788 60393.275171943 2024-03-24T06:36:14.855905+00:00 19994330.280000030994 28999999.992999970913 27870000.024999979883 3965758.919999957085 60393.275183603 2024-03-24T06:36:15.863280+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3964719.032000064850 60393.275195073 2024-03-24T06:36:16.854287+00:00 19994330.282000008970 29000000.014999989420 27869999.996999979019 3967821.993000030983 60393.275206732 2024-03-24T06:36:17.861663+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3966669.988999962807 60393.275218386 2024-03-24T06:36:18.868542+00:00 19994330.277000010014 28999999.988999959081 27869999.990999940783 3968619.975000023842 60393.275229861 2024-03-24T06:36:19.860045+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3968499.077999948990 60393.275241521 2024-03-24T06:36:20.867420+00:00 19994330.280000030994 29000000.003000020981 27870000.019999980927 3965860.039999961853 60393.275252991 2024-03-24T06:36:21.858427+00:00 19994330.275999959558 28999999.975000020117 27869999.920000080019 3968996.948000072967 60393.275264651 2024-03-24T06:36:22.865802+00:00 19994330.279000040144 29000000.021999958903 27870000.064999941736 3962536.977999926079 60393.275276121 2024-03-24T06:36:23.856810+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3965474.996000051033 60393.275287780 2024-03-24T06:36:24.864185+00:00 19994330.275999899954 28999999.966000080109 27869999.960000038147 3963771.003999948967 60393.275299250 2024-03-24T06:36:25.855192+00:00 19994330.279000040144 29000000.007999900728 27870000.003999948502 3967436.993000030983 60393.275310909 2024-03-24T06:36:26.862567+00:00 19994330.282999988645 29000000.025000099093 27870000.028000000864 3967616.023000001907 60393.275322569 2024-03-24T06:36:27.869943+00:00 19994330.276000019163 28999999.983999971300 27869999.999000068754 3966547.006999969017 60393.275334039 2024-03-24T06:36:28.860950+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3973395.946000099182 60393.275345698 2024-03-24T06:36:29.868324+00:00 19994330.274999979883 28999999.993999961764 27870000.041000008583 3965614.094999908935 60393.275357168 2024-03-24T06:36:30.859332+00:00 19994330.279000040144 29000000.018000010401 27869999.988999959081 3962155.979000092018 60393.275368827 2024-03-24T06:36:31.866707+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3965125.941999911796 60393.275380298 2024-03-24T06:36:32.857715+00:00 19994330.276999950409 29000000.032999988645 27870000.039999999106 3964984.027999997139 60393.275391957 2024-03-24T06:36:33.865089+00:00 19994330.279000040144 28999999.975000001490 27869999.971999999136 3965319.971000074875 60393.275403427 2024-03-24T06:36:34.856097+00:00 19994330.275999899954 28999999.986999999732 27870000.000000000000 3968940.964999914169 60393.275415087 2024-03-24T06:36:35.863472+00:00 19994330.278000000864 28999999.999000001699 27869999.969000000507 3966994.948000072967 60393.275426556 2024-03-24T06:36:36.854479+00:00 19994330.274000048637 29000000.010000009090 27870000.011999990791 3964852.112999916077 60393.275438216 2024-03-24T06:36:37.861854+00:00 19994330.282000061125 29000000.000999990851 27870000.017000019550 3963683.018000007141 60393.275449870 2024-03-24T06:36:38.868734+00:00 19994330.279999971390 29000000.008999999613 27870000.017999980599 3960846.935000061989 60393.275461345 2024-03-24T06:36:39.860237+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3969827.034999967087 60393.275473005 2024-03-24T06:36:40.867612+00:00 19994330.273999929428 29000000.028999980539 27869999.994000021368 3967146.039000033867 60393.275484480 2024-03-24T06:36:41.859115+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3965008.988999962807 60393.275496134 2024-03-24T06:36:42.865995+00:00 19994330.281000021845 28999999.996999979019 27870000.017000019550 3967780.955999969970 60393.275507610 2024-03-24T06:36:43.857498+00:00 19994330.278000000864 28999999.994000021368 27869999.950999978930 3959841.930000067223 60393.275519263 2024-03-24T06:36:44.864377+00:00 19994330.274999979883 29000000.028999980539 27870000.045000020415 3962563.088999987114 60393.275530739 2024-03-24T06:36:45.855880+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3965814.978000044823 60393.275542393 2024-03-24T06:36:46.862759+00:00 19994330.274999979883 29000000.031000021845 27870000.050000008196 3966043.047999978065 60393.275553869 2024-03-24T06:36:47.854262+00:00 19994330.280000090599 28999999.982999980450 27869999.992999970913 3968672.924000024796 60393.275565528 2024-03-24T06:36:48.861638+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3965280.972000002861 60393.275577182 2024-03-24T06:36:49.868517+00:00 19994330.282000001520 29000000.027000010014 27869999.971000019461 3965496.041999936104 60393.275588658 2024-03-24T06:36:50.860021+00:00 19994330.276000000536 28999999.991000000387 27869999.925999999046 3963640.062000035774 60393.275600311 2024-03-24T06:36:51.866899+00:00 19994330.278000000864 28999999.953000068665 27870000.003999948502 3964583.968999981880 60393.275611787 2024-03-24T06:36:52.858403+00:00 19994330.278999999166 29000000.012999888510 27870000.065000060946 3967425.986999989022 60393.275623441 2024-03-24T06:36:53.865282+00:00 19994330.275000009686 29000000.018000010401 27870000.024999979883 3964916.904000043869 60393.275634916 2024-03-24T06:36:54.856785+00:00 19994330.278999999166 28999999.968000050634 27869999.944000009447 3964066.131999969017 60393.275646576 2024-03-24T06:36:55.864159+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3968343.952000021935 60393.275658046 2024-03-24T06:36:56.855167+00:00 19994330.280999988317 29000000.001000050455 27870000.019000049680 3963425.097000002861 60393.275669705 2024-03-24T06:36:57.862543+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3965118.917999982834 60393.275681175 2024-03-24T06:36:58.853550+00:00 19994330.276999980211 29000000.055999990553 27870000.009999990463 3960613.044000030030 60393.275692835 2024-03-24T06:36:59.860925+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3971784.990999937057 60393.275704489 2024-03-24T06:37:00.867804+00:00 19994330.279000010341 28999999.972999930382 27870000.042999979109 3962983.952000021935 60393.275715964 2024-03-24T06:37:01.859307+00:00 19994330.275999989361 28999999.994000080973 27869999.950000051409 3967393.965999960899 60393.275727624 2024-03-24T06:37:02.866682+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3965394.989000082016 60393.275739094 2024-03-24T06:37:03.857690+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3967751.081999897957 60393.275750753 2024-03-24T06:37:04.865065+00:00 19994330.278999980539 29000000.031000021845 27870000.031999949366 3964956.019000052940 60393.275762223 2024-03-24T06:37:05.856072+00:00 19994330.272999998182 28999999.931999921799 27869999.973999980837 3964732.940999985207 60393.275773882 2024-03-24T06:37:06.863447+00:00 19994330.278000000864 29000000.036000009626 27870000.012000080198 3960139.039999961853 60393.275785353 2024-03-24T06:37:07.854455+00:00 19994330.283999979496 29000000.014000058174 27870000.009999990463 3963403.980000019073 60393.275797012 2024-03-24T06:37:08.861830+00:00 19994330.277000010014 28999999.977999929339 27870000.024999979883 3970866.986999989022 60393.275808666 2024-03-24T06:37:09.868709+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3962925.892000079155 60393.275820141 2024-03-24T06:37:10.860212+00:00 19994330.276000019163 29000000.002999998629 27870000.004000000656 3965508.074999928009 60393.275831795 2024-03-24T06:37:11.867091+00:00 19994330.278000000864 28999999.964999999851 27869999.986000001431 3966080.137000083923 60393.275843271 2024-03-24T06:37:12.858595+00:00 19994330.277000010014 29000000.022999998182 27870000.006000000983 3964350.941999911796 60393.275854925 2024-03-24T06:37:13.865474+00:00 19994330.279999971390 28999999.993999999017 27869999.989999990910 3966905.948000072967 60393.275866400 2024-03-24T06:37:14.856977+00:00 19994330.280000030994 29000000.009999990463 27870000.019999999553 3964481.980000019073 60393.275878060 2024-03-24T06:37:15.864352+00:00 19994330.274999979883 28999999.997000008821 27869999.956000000238 3965824.020999907982 60393.275889530 2024-03-24T06:37:16.855359+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3965938.060000061989 60393.275901189 2024-03-24T06:37:17.862734+00:00 19994330.274999979883 28999999.978999998420 27870000.013999998569 3965250.952999948990 60393.275912659 2024-03-24T06:37:18.853742+00:00 19994330.279999971390 29000000.064000010490 27869999.997000008821 3963296.047999978065 60393.275924318 2024-03-24T06:37:19.861117+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3962957.975000023842 60393.275935972 2024-03-24T06:37:20.867996+00:00 19994330.278000000864 28999999.969999969006 27869999.964999970049 3963477.916000009049 60393.275947448 2024-03-24T06:37:21.859499+00:00 19994330.282000061125 29000000.058000031859 27870000.054000020027 3968657.833000063896 60393.275959102 2024-03-24T06:37:22.866378+00:00 19994330.274999979883 28999999.972999989986 27870000.000999990851 3962084.230999947060 60393.275970577 2024-03-24T06:37:23.857881+00:00 19994330.276000019163 28999999.977999988943 27869999.915000021458 3964546.003000020981 60393.275982236 2024-03-24T06:37:24.865257+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3963485.940999985207 60393.275993707 2024-03-24T06:37:25.856264+00:00 19994330.282999988645 28999999.973999980837 27870000.020000040531 3964095.024999976158 60393.276005366 2024-03-24T06:37:26.863639+00:00 19994330.273999929428 29000000.022999998182 27870000.011999960989 3964969.032000064850 60393.276016836 2024-03-24T06:37:27.854646+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3967645.000000000000 60393.276028496 2024-03-24T06:37:28.862022+00:00 19994330.280000090599 29000000.037000000477 27870000.032000008970 3965226.909999967087 60393.276039965 2024-03-24T06:37:29.853029+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3968718.129999995232 60393.276051625 2024-03-24T06:37:30.860404+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3967343.912000060081 60393.276063279 2024-03-24T06:37:31.867283+00:00 19994330.276999950409 28999999.993000030518 27869999.952000018209 3965117.048999906052 60393.276074755 2024-03-24T06:37:32.858786+00:00 19994330.284999970347 28999999.992999911308 27870000.042999979109 3965984.958999990951 60393.276086414 2024-03-24T06:37:33.866161+00:00 19994330.274000048637 29000000.013000011444 27869999.960000038147 3966989.009000062943 60393.276097884 2024-03-24T06:37:34.857169+00:00 19994330.276000019163 28999999.985000010580 27870000.035999890417 3963426.087999939919 60393.276109543 2024-03-24T06:37:35.864544+00:00 19994330.282999988645 28999999.995000001043 27869999.920000080019 3964604.998000026215 60393.276121013 2024-03-24T06:37:36.855551+00:00 19994330.275999899954 29000000.009000059217 27870000.074999928474 3968204.922999978065 60393.276132673 2024-03-24T06:37:37.862926+00:00 19994330.274000048637 28999999.996999979019 27869999.989000078291 3966647.968000053894 60393.276144149 2024-03-24T06:37:38.854430+00:00 19994330.282000061125 28999999.977999929339 27869999.942999958992 3965194.993000030983 60393.276155802 2024-03-24T06:37:39.861309+00:00 19994330.273999929428 29000000.044000029564 27870000.067000031471 3966416.041000009049 60393.276167462 2024-03-24T06:37:40.868684+00:00 19994330.276000019163 29000000.004000071436 27870000.021000031382 3971610.000000000000 60393.276178932 2024-03-24T06:37:41.859690+00:00 19994330.281999949366 28999999.997999910265 27869999.995999928564 3965523.187999964226 60393.276190591 2024-03-24T06:37:42.867066+00:00 19994330.276000019163 28999999.999000068754 27869999.975000020117 3968095.796000003815 60393.276202061 2024-03-24T06:37:43.858074+00:00 19994330.280000001192 28999999.949999928474 27870000.003999948502 3974309.046999930870 60393.276213720 2024-03-24T06:37:44.865449+00:00 19994330.280000001192 29000000.026000019163 27869999.984000090510 3969954.966000080109 60393.276225191 2024-03-24T06:37:45.856456+00:00 19994330.274999998510 29000000.004999998957 27870000.018999930471 3971852.970999956131 60393.276236850 2024-03-24T06:37:46.863831+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3964965.042000054847 60393.276248320 2024-03-24T06:37:47.854838+00:00 19994330.276000011712 29000000.000000000000 27869999.998000029474 3965259.036999940872 60393.276259979 2024-03-24T06:37:48.862213+00:00 19994330.278000000864 29000000.057000000030 27870000.029999971390 3965255.924000024796 60393.276271455 2024-03-24T06:37:49.853717+00:00 19994330.282000008970 28999999.978999998420 27869999.978999998420 3968015.973000050057 60393.276283109 2024-03-24T06:37:50.860596+00:00 19994330.278999980539 28999999.985999990255 27869999.986000001431 3966002.154999970924 60393.276294768 2024-03-24T06:37:51.867971+00:00 19994330.274000018835 29000000.015000019222 27870000.015999998897 3970966.980000019073 60393.276306238 2024-03-24T06:37:52.858978+00:00 19994330.278000000864 28999999.997999999672 27869999.991000000387 3966451.967999935150 60393.276317898 2024-03-24T06:37:53.866353+00:00 19994330.280000001192 28999999.977999988943 27869999.999000001699 3966022.026000022888 60393.276329373 2024-03-24T06:37:54.857857+00:00 19994330.276999980211 29000000.024000018835 27870000.032000008970 3965429.021999955177 60393.276341027 2024-03-24T06:37:55.864736+00:00 19994330.277000010014 28999999.978999998420 27869999.981999989599 3967375.958999990951 60393.276352497 2024-03-24T06:37:56.855743+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3963870.939999999944 60393.276364157 2024-03-24T06:37:57.863118+00:00 19994330.280000030994 29000000.010999981314 27869999.987000018358 3967025.061999998987 60393.276375632 2024-03-24T06:37:58.854621+00:00 19994330.276999950409 28999999.969000041485 27869999.982999980450 3969215.935000000987 60393.276387286 2024-03-24T06:37:59.861501+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3963855.081999999937 60393.276398762 2024-03-24T06:38:00.853004+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3969752.971000000834 60393.276410415 2024-03-24T06:38:01.859883+00:00 19994330.278999980539 28999999.998000029474 27870000.031000021845 3966362.044999998063 60393.276422075 2024-03-24T06:38:02.867258+00:00 19994330.280000030994 29000000.044999960810 27869999.996999979019 3968503.927999998908 60393.276433551 2024-03-24T06:38:03.858761+00:00 19994330.274999979883 28999999.942000031471 27869999.957000020891 3965426.019000000786 60393.276445204 2024-03-24T06:38:04.865641+00:00 19994330.280000030994 29000000.000999990851 27870000.002999961376 3965764.991999999154 60393.276456680 2024-03-24T06:38:05.857144+00:00 19994330.275999959558 29000000.025000039488 27870000.073000010103 3963694.973999998998 60393.276468334 2024-03-24T06:38:06.864023+00:00 19994330.272999998182 28999999.995999928564 27869999.938000019640 3963620.962999999989 60393.276479810 2024-03-24T06:38:07.855525+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3970048.045000001788 60393.276491463 2024-03-24T06:38:08.862405+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3966638.922999999952 60393.276502939 2024-03-24T06:38:09.853910+00:00 19994330.276999950409 29000000.047999981791 27869999.973999980837 3965693.068000004161 60393.276514593 2024-03-24T06:38:10.860788+00:00 19994330.276000019163 28999999.981000069529 27870000.012000080198 3960675.055999993812 60393.276526252 2024-03-24T06:38:11.868163+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3970729.935000001919 60393.276537722 2024-03-24T06:38:12.859170+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3967283.095000005793 60393.276549381 2024-03-24T06:38:13.866545+00:00 19994330.280000090599 29000000.026999950409 27870000.077999949455 3966809.903999999166 60393.276560851 2024-03-24T06:38:14.857552+00:00 19994330.281000021845 28999999.973999980837 27869999.899000048637 3961859.995999991894 60393.276572511 2024-03-24T06:38:15.864928+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3963897.008000000846 60393.276583981 2024-03-24T06:38:16.855935+00:00 19994330.276999950409 28999999.990999940783 27870000.001999970526 3964827.952000007033 60393.276595640 2024-03-24T06:38:17.863310+00:00 19994330.277000069618 28999999.991000059992 27870000.013000011444 3963286.087999999989 60393.276607116 2024-03-24T06:38:18.854813+00:00 19994330.276999950409 29000000.021000031382 27870000.011000040919 3966259.018999993801 60393.276618769 2024-03-24T06:38:19.861693+00:00 19994330.281000021845 29000000.013999938965 27870000.006999969482 3965283.094999998808 60393.276630245 2024-03-24T06:38:20.853196+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3970529.857000008225 60393.276641899 2024-03-24T06:38:21.860075+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3967680.949000000954 60393.276653558 2024-03-24T06:38:22.867450+00:00 19994330.278999920934 29000000.008000019938 27870000.029000040144 3965080.995999991894 60393.276665034 2024-03-24T06:38:23.858953+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3959628.113000005018 60393.276676688 2024-03-24T06:38:24.865832+00:00 19994330.276999950409 28999999.960000000894 27869999.975000020117 3959203.936999992002 60393.276688164 2024-03-24T06:38:25.857336+00:00 19994330.278000000864 28999999.994000010192 27869999.995000001043 3964990.954000011086 60393.276699817 2024-03-24T06:38:26.864215+00:00 19994330.284000039101 29000000.029999990016 27870000.019999980927 3962563.038999990094 60393.276711293 2024-03-24T06:38:27.855718+00:00 19994330.271999958903 28999999.986999999732 27870000.019000001252 3969534.034999995958 60393.276722953 2024-03-24T06:38:28.863093+00:00 19994330.278000000864 29000000.008999999613 27870000.024000000209 3960854.991000012029 60393.276734422 2024-03-24T06:38:29.854101+00:00 19994330.278000120074 28999999.983000010252 27869999.967999991030 3968727.012999982107 60393.276746082 2024-03-24T06:38:30.861476+00:00 19994330.276999950409 28999999.987999979407 27869999.982999999076 3967029.937000005972 60393.276757552 2024-03-24T06:38:31.852483+00:00 19994330.278000000864 28999999.992000009865 27870000.015000019222 3965468.163000016939 60393.276769212 2024-03-24T06:38:32.859858+00:00 19994330.279999971390 29000000.031999979168 27869999.984000001103 3965557.976999998093 60393.276780865 2024-03-24T06:38:33.866737+00:00 19994330.281000021845 28999999.987000048161 27870000.021000001580 3965529.917999982834 60393.276792341 2024-03-24T06:38:34.858240+00:00 19994330.274999979883 28999999.979999959469 27870000.011000011116 3965733.024000018835 60393.276803995 2024-03-24T06:38:35.865120+00:00 19994330.274999979883 29000000.008000019938 27869999.961999978870 3964943.002999991179 60393.276815470 2024-03-24T06:38:36.856623+00:00 19994330.280000001192 29000000.001999970526 27870000.007000029087 3965887.940999985207 60393.276827124 2024-03-24T06:38:37.863502+00:00 19994330.280000001192 29000000.028000060469 27870000.025999959558 3966058.957000017166 60393.276838600 2024-03-24T06:38:38.855005+00:00 19994330.276999998838 28999999.995999988168 27869999.992000039667 3967460.101000010967 60393.276850259 2024-03-24T06:38:39.862380+00:00 19994330.276999998838 28999999.962999999523 27869999.961999949068 3966060.942999988794 60393.276861729 2024-03-24T06:38:40.853388+00:00 19994330.280000001192 29000000.033999979496 27870000.036000009626 3964074.062999994028 60393.276873388 2024-03-24T06:38:41.860762+00:00 19994330.275999989361 28999999.944000009447 27869999.958000000566 3964334.978000015020 60393.276884858 2024-03-24T06:38:42.851770+00:00 19994330.275999989361 29000000.050000008196 27870000.051999989897 3965054.968999981880 60393.276896518 2024-03-24T06:38:43.859145+00:00 19994330.277000010014 29000000.003999948502 27869999.992000039667 3963121.037000000011 60393.276908177 2024-03-24T06:38:44.866521+00:00 19994330.285000000149 28999999.993000030518 27870000.014999989420 3968152.925999999046 60393.276919647 2024-03-24T06:38:45.857528+00:00 19994330.272000011057 28999999.996000051498 27869999.965999960899 3964140.025999993086 60393.276931307 2024-03-24T06:38:46.864903+00:00 19994330.280000001192 28999999.963999990374 27869999.972000058740 3964322.042000025976 60393.276942777 2024-03-24T06:38:47.855910+00:00 19994330.275999989361 29000000.042999979109 27870000.016999959946 3963718.006999998819 60393.276954436 2024-03-24T06:38:48.863285+00:00 19994330.278999980539 28999999.972999930382 27870000.014999989420 3963597.973999977112 60393.276965906 2024-03-24T06:38:49.854293+00:00 19994330.278000030667 29000000.002000089735 27870000.014999989420 3960048.056000024080 60393.276977566 2024-03-24T06:38:50.861668+00:00 19994330.278999980539 29000000.016999959946 27869999.960000038147 3963024.925999999046 60393.276989035 2024-03-24T06:38:51.852675+00:00 19994330.281000021845 28999999.975000020117 27870000.024999979883 3961015.012999982107 60393.277000695 2024-03-24T06:38:52.860050+00:00 19994330.271999958903 29000000.036000009626 27870000.011999960989 3967308.993000001181 60393.277012349 2024-03-24T06:38:53.866929+00:00 19994330.278000060469 29000000.013999938965 27869999.979000091553 3964415.048000007868 60393.277023824 2024-03-24T06:38:54.858432+00:00 19994330.278999980539 28999999.968000050634 27870000.041000008583 3965094.984999984968 60393.277035484 2024-03-24T06:38:55.865808+00:00 19994330.278000000864 28999999.998000029474 27869999.961999889463 3961544.947000027169 60393.277046960 2024-03-24T06:38:56.857311+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3965391.973999977112 60393.277058613 2024-03-24T06:38:57.864190+00:00 19994330.278999980539 28999999.977999929339 27869999.981999989599 3964494.067000002135 60393.277070089 2024-03-24T06:38:58.855693+00:00 19994330.280000030994 29000000.024000048637 27870000.012000080198 3966172.004000008106 60393.277081743 2024-03-24T06:38:59.862573+00:00 19994330.273999989033 28999999.996000051498 27870000.011999960989 3965644.909999995958 60393.277093219 2024-03-24T06:39:00.854076+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3966751.064000010025 60393.277104872 2024-03-24T06:39:01.860955+00:00 19994330.279999971390 28999999.984999999404 27869999.990000009537 3963612.034999995958 60393.277116348 2024-03-24T06:39:02.852458+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3970170.907000004780 60393.277128007 2024-03-24T06:39:03.859833+00:00 19994330.277000069618 29000000.006999999285 27870000.003000020981 3964389.070999979973 60393.277139661 2024-03-24T06:39:04.866712+00:00 19994330.278000000864 29000000.025000009686 27869999.996999979019 3964910.984000027180 60393.277151137 2024-03-24T06:39:05.858216+00:00 19994330.276999950409 28999999.969999998808 27870000.014000058174 3964789.062999964226 60393.277162790 2024-03-24T06:39:06.865095+00:00 19994330.277000069618 28999999.968999978155 27869999.984999999404 3964936.896000028122 60393.277174266 2024-03-24T06:39:07.856598+00:00 19994330.276999950409 28999999.998000029474 27869999.995999999344 3969222.018000007141 60393.277185920 2024-03-24T06:39:08.863477+00:00 19994330.278000000864 29000000.028999980539 27870000.021000001580 3965010.001999973785 60393.277197395 2024-03-24T06:39:09.854981+00:00 19994330.281000021845 29000000.002999991179 27869999.982999999076 3967712.967999995220 60393.277209049 2024-03-24T06:39:10.861859+00:00 19994330.276000019163 28999999.994000021368 27869999.994000021368 3960385.124000012875 60393.277220525 2024-03-24T06:39:11.853363+00:00 19994330.275999899954 29000000.005999978632 27869999.987999979407 3961183.996999979019 60393.277232185 2024-03-24T06:39:12.860737+00:00 19994330.280000090599 28999999.971000019461 27870000.045000020415 3967350.972000002861 60393.277243654 2024-03-24T06:39:13.851745+00:00 19994330.278000000864 29000000.013999998569 27869999.970999989659 3962196.895000040997 60393.277255314 2024-03-24T06:39:14.859120+00:00 19994330.278999920934 29000000.014999989420 27870000.030000001192 3967408.111000000965 60393.277266968 2024-03-24T06:39:15.866000+00:00 19994330.278000000864 28999999.948000010103 27869999.962999999523 3967012.942999958992 60393.277278443 2024-03-24T06:39:16.857503+00:00 19994330.280000090599 29000000.050000008196 27870000.017000019550 3966207.994000018109 60393.277290103 2024-03-24T06:39:17.864878+00:00 19994330.274999979883 28999999.997999969870 27869999.983999971300 3965451.991999983788 60393.277301573 2024-03-24T06:39:18.855885+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3961303.896000028122 60393.277313232 2024-03-24T06:39:19.863260+00:00 19994330.281000021845 28999999.992999970913 27870000.019999980927 3964651.098999977112 60393.277324702 2024-03-24T06:39:20.854268+00:00 19994330.279000040144 29000000.007000088692 27870000.003000020981 3968213.970000029076 60393.277336362 2024-03-24T06:39:21.861642+00:00 19994330.275999899954 29000000.016999959946 27870000.007000029087 3966293.116999983788 60393.277347832 2024-03-24T06:39:22.852650+00:00 19994330.281000021845 28999999.960000038147 27869999.989999949932 3969192.101999998093 60393.277359491 2024-03-24T06:39:23.860025+00:00 19994330.274999979883 29000000.046000000089 27870000.013000011444 3964558.797999978065 60393.277370967 2024-03-24T06:39:24.851528+00:00 19994330.278000000864 28999999.957999940962 27869999.964999970049 3963828.951000034809 60393.277382626 2024-03-24T06:39:25.858903+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3968168.057999968994 60393.277394280 2024-03-24T06:39:26.865783+00:00 19994330.279000040144 29000000.029999971390 27869999.988999959081 3965705.009000002872 60393.277405756 2024-03-24T06:39:27.857286+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3963282.032999991905 60393.277417409 2024-03-24T06:39:28.864165+00:00 19994330.279999971390 29000000.024999979883 27869999.980000019073 3963007.023000001907 60393.277428885 2024-03-24T06:39:29.855670+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3963137.087000011932 60393.277440539 2024-03-24T06:39:30.862547+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3966989.976000010967 60393.277452014 2024-03-24T06:39:31.854051+00:00 19994330.278999999166 28999999.996000051498 27870000.032999988645 3961193.935000001919 60393.277463674 2024-03-24T06:39:32.861426+00:00 19994330.278999999166 28999999.978999968618 27869999.963999990374 3966122.925000011921 60393.277475144 2024-03-24T06:39:33.852433+00:00 19994330.279000010341 29000000.052999969572 27870000.069000009447 3963374.019999980927 60393.277486803 2024-03-24T06:39:34.859808+00:00 19994330.278999999166 28999999.939000010490 27869999.939999941736 3966648.026000022888 60393.277498457 2024-03-24T06:39:35.866687+00:00 19994330.274000000209 29000000.054999951273 27870000.025000099093 3965898.945999979973 60393.277509933 2024-03-24T06:39:36.858190+00:00 19994330.276999980211 28999999.986999988556 27869999.973999980837 3963743.100000023842 60393.277521587 2024-03-24T06:39:37.865070+00:00 19994330.278000030667 28999999.980000019073 27870000.042999979109 3967418.067999958992 60393.277533062 2024-03-24T06:39:38.856573+00:00 19994330.282999988645 29000000.050000000745 27869999.973000049591 3961991.909000039101 60393.277544721 2024-03-24T06:39:39.863948+00:00 19994330.275000009686 28999999.975000001490 27870000.013999938965 3965559.872999966145 60393.277556192 2024-03-24T06:39:40.854955+00:00 19994330.278000000864 28999999.978000011295 27869999.993000030518 3969061.994000018109 60393.277567851 2024-03-24T06:39:41.862331+00:00 19994330.280999988317 29000000.031999990344 27870000.032999988645 3966930.069999992847 60393.277579321 2024-03-24T06:39:42.853338+00:00 19994330.273999989033 28999999.984000001103 27869999.977999929339 3962716.009999989998 60393.277590981 2024-03-24T06:39:43.860712+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3967838.967999995220 60393.277602450 2024-03-24T06:39:44.851720+00:00 19994330.280000030994 29000000.025000009686 27870000.068999998271 3964073.031000018120 60393.277614110 2024-03-24T06:39:45.859095+00:00 19994330.279999971390 29000000.000000000000 27869999.988000001758 3963256.026000022888 60393.277625764 2024-03-24T06:39:46.865975+00:00 19994330.273999989033 28999999.972999989986 27869999.936999998987 3962504.129000008106 60393.277637240 2024-03-24T06:39:47.857478+00:00 19994330.276000019163 29000000.000999990851 27870000.049000009894 3961738.802999972831 60393.277648893 2024-03-24T06:39:48.864357+00:00 19994330.279999971390 29000000.007000029087 27869999.969999998808 3967099.984000027180 60393.277660369 2024-03-24T06:39:49.855860+00:00 19994330.285000029951 29000000.029999971390 27869999.993999991566 3964017.102999985218 60393.277672023 2024-03-24T06:39:50.862739+00:00 19994330.270999971777 28999999.975000020117 27870000.057999998331 3964954.023999989033 60393.277683498 2024-03-24T06:39:51.854242+00:00 19994330.283000048250 28999999.981999989599 27869999.927999999374 3966158.918999969959 60393.277695158 2024-03-24T06:39:52.861619+00:00 19994330.274999979883 29000000.005999978632 27870000.025999989361 3963498.106000006199 60393.277706628 2024-03-24T06:39:53.852625+00:00 19994330.276000019163 29000000.012000020593 27870000.020000040531 3964538.043000041973 60393.277718287 2024-03-24T06:39:54.860000+00:00 19994330.278999980539 28999999.990000009537 27869999.935999989510 3967219.868999958038 60393.277729757 2024-03-24T06:39:55.851007+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3961437.956000030041 60393.277741416 2024-03-24T06:39:56.858383+00:00 19994330.280999958515 29000000.007999960333 27870000.061000049114 3963820.064999998081 60393.277753076 2024-03-24T06:39:57.865757+00:00 19994330.277000069618 29000000.006999969482 27869999.995999988168 3963354.078999996185 60393.277764546 2024-03-24T06:39:58.856765+00:00 19994330.276999950409 28999999.981000069529 27869999.963999990374 3971482.924000024796 60393.277776205 2024-03-24T06:39:59.864140+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3965701.983999968041 60393.277787675 2024-03-24T06:40:00.855147+00:00 19994330.278000000864 29000000.044999960810 27870000.037000000477 3965546.921999990940 60393.277799335 2024-03-24T06:40:01.862522+00:00 19994330.276999950409 28999999.950000051409 27869999.962999999523 3963549.171999990940 60393.277810811 2024-03-24T06:40:02.854026+00:00 19994330.283000111580 29000000.008000019938 27870000.032000008970 3970995.887000023853 60393.277822464 2024-03-24T06:40:03.860905+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3969504.103999971878 60393.277833940 2024-03-24T06:40:04.852408+00:00 19994330.274999979883 29000000.028000000864 27869999.998999949545 3968940.031000018120 60393.277845599 2024-03-24T06:40:05.859783+00:00 19994330.279999971390 29000000.008999940008 27869999.994000080973 3962560.866999983788 60393.277857069 2024-03-24T06:40:06.850791+00:00 19994330.274999979883 29000000.000000000000 27870000.038999918848 3966407.007000029087 60393.277868729 2024-03-24T06:40:07.858166+00:00 19994330.280000090599 29000000.001000050455 27869999.998000029474 3968623.989000021946 60393.277880383 2024-03-24T06:40:08.865044+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3971875.004999995232 60393.277891858 2024-03-24T06:40:09.856547+00:00 19994330.282999988645 29000000.009000059217 27869999.986999988556 3970272.018999993801 60393.277903512 2024-03-24T06:40:10.863427+00:00 19994330.272999998182 29000000.022999998182 27870000.055000070482 3966869.088999987114 60393.277914988 2024-03-24T06:40:11.854931+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3968485.917999982834 60393.277926642 2024-03-24T06:40:12.861809+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3968770.098000050057 60393.277938117 2024-03-24T06:40:13.853313+00:00 19994330.279000040144 28999999.998999949545 27869999.996999979019 3966543.937999964226 60393.277949777 2024-03-24T06:40:14.860687+00:00 19994330.278999920934 28999999.974000100046 27869999.991000059992 3968304.968999981880 60393.277961247 2024-03-24T06:40:15.851695+00:00 19994330.279000040144 28999999.967999991030 27869999.949000000954 3972061.070999979973 60393.277972906 2024-03-24T06:40:16.859070+00:00 19994330.276000019163 29000000.067000001669 27870000.085999969393 3968148.996000051033 60393.277984560 2024-03-24T06:40:17.865950+00:00 19994330.276999950409 28999999.996000010520 27869999.962000008672 3968542.929000020027 60393.277996035 2024-03-24T06:40:18.857454+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3969929.077999948990 60393.278007689 2024-03-24T06:40:19.864332+00:00 19994330.278000000864 29000000.007999990135 27869999.990000009537 3967777.919000030030 60393.278019165 2024-03-24T06:40:20.855835+00:00 19994330.279000040144 28999999.940000001341 27869999.955999970436 3968230.960000038147 60393.278030824 2024-03-24T06:40:21.863211+00:00 19994330.279000040144 29000000.043999999762 27870000.062000039965 3968079.023999928962 60393.278042294 2024-03-24T06:40:22.854218+00:00 19994330.274999979883 28999999.997000008821 27869999.995999928564 3964975.039999961853 60393.278053954 2024-03-24T06:40:23.861592+00:00 19994330.278000000864 28999999.977000031620 27869999.956000000238 3972068.997000098228 60393.278065423 2024-03-24T06:40:24.852600+00:00 19994330.276000000536 29000000.031999949366 27869999.999000009149 3965231.031000018120 60393.278077083 2024-03-24T06:40:25.859975+00:00 19994330.280000001192 29000000.011000040919 27870000.031999990344 3965480.049999951851 60393.278088553 2024-03-24T06:40:26.850983+00:00 19994330.276999998838 28999999.964999970049 27869999.986000001431 3968762.899000049103 60393.278100213 2024-03-24T06:40:27.858358+00:00 19994330.278000000864 29000000.022999998182 27870000.023000020534 3963856.083999990951 60393.278111866 2024-03-24T06:40:28.865237+00:00 19994330.280999999493 28999999.948000010103 27869999.937999989837 3967538.930999993812 60393.278123336 2024-03-24T06:40:29.856244+00:00 19994330.275999989361 29000000.038999971002 27870000.035999979824 3967448.023000001907 60393.278134996 2024-03-24T06:40:30.863619+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3968345.986999989022 60393.278146465 2024-03-24T06:40:31.854627+00:00 19994330.278000000864 29000000.039000030607 27870000.030000001192 3966614.916999936104 60393.278158125 2024-03-24T06:40:32.862002+00:00 19994330.276000019163 28999999.991000000387 27869999.979999989271 3969109.032000064850 60393.278169595 2024-03-24T06:40:33.853009+00:00 19994330.283999979496 29000000.000000000000 27870000.016000028700 3963546.015999913216 60393.278181254 2024-03-24T06:40:34.860384+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3967722.043000102043 60393.278192725 2024-03-24T06:40:35.851391+00:00 19994330.278999980539 28999999.947000030428 27869999.977000061423 3967275.946999907028 60393.278204384 2024-03-24T06:40:36.858766+00:00 19994330.271999981254 29000000.029999971390 27870000.043999969959 3964561.053000092972 60393.278215860 2024-03-24T06:40:37.850269+00:00 19994330.282999988645 29000000.005999919027 27869999.959999978542 3966015.030999898911 60393.278227513 2024-03-24T06:40:38.857148+00:00 19994330.276000019163 28999999.994000080973 27870000.012000020593 3961846.905000091065 60393.278239173 2024-03-24T06:40:39.864524+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3966260.079999924172 60393.278250649 2024-03-24T06:40:40.856027+00:00 19994330.274999979883 28999999.992999911308 27869999.982999980450 3966340.996999979019 60393.278262302 2024-03-24T06:40:41.862906+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3969821.955000042915 60393.278273778 2024-03-24T06:40:42.854410+00:00 19994330.277000010014 28999999.986000061035 27870000.039000030607 3969768.014000058174 60393.278285432 2024-03-24T06:40:43.861289+00:00 19994330.278999980539 29000000.065999981016 27869999.995000001043 3967178.000999927986 60393.278296907 2024-03-24T06:40:44.852792+00:00 19994330.279000040144 28999999.945999979973 27869999.985999941826 3964043.966000080109 60393.278308567 2024-03-24T06:40:45.860167+00:00 19994330.279999971390 29000000.017000079155 27870000.009999990463 3963321.981999992859 60393.278320037 2024-03-24T06:40:46.851174+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3961399.087999939919 60393.278331696 2024-03-24T06:40:47.858550+00:00 19994330.275999959558 29000000.016000028700 27869999.953000068665 3964699.004999995232 60393.278343350 2024-03-24T06:40:48.865429+00:00 19994330.277000010014 28999999.985000010580 27870000.064000010490 3967654.978000044823 60393.278354825 2024-03-24T06:40:49.856932+00:00 19994330.278000000864 29000000.018999930471 27869999.957999940962 3969939.987999916077 60393.278366479 2024-03-24T06:40:50.863811+00:00 19994330.280999958515 28999999.978999968618 27869999.998000029474 3968606.012000083923 60393.278377955 2024-03-24T06:40:51.855314+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3971184.896999955177 60393.278389608 2024-03-24T06:40:52.862193+00:00 19994330.277000069618 29000000.046999998391 27870000.019999980927 3969924.077000021935 60393.278401084 2024-03-24T06:40:53.853696+00:00 19994330.276000019163 28999999.959000010043 27869999.993000030518 3970613.009999989998 60393.278412744 2024-03-24T06:40:54.861072+00:00 19994330.278999920934 29000000.014999989420 27870000.008999940008 3972031.069000006188 60393.278424214 2024-03-24T06:40:55.852078+00:00 19994330.279000040144 28999999.986000001431 27869999.950000051409 3967218.939000010025 60393.278435873 2024-03-24T06:40:56.859454+00:00 19994330.279000040144 28999999.994999989867 27869999.995999928564 3967317.001000047196 60393.278447343 2024-03-24T06:40:57.850462+00:00 19994330.278000000864 29000000.050000008196 27870000.094000101089 3969667.018999934196 60393.278459003 2024-03-24T06:40:58.857837+00:00 19994330.274999979883 28999999.986999988556 27869999.967999938875 3964677.021000028122 60393.278470662 2024-03-24T06:40:59.865212+00:00 19994330.276999950409 28999999.997000008821 27869999.986000061035 3967006.848999977112 60393.278482132 2024-03-24T06:41:00.856219+00:00 19994330.279000040144 28999999.989999979734 27869999.981999989599 3963911.136000037193 60393.278493792 2024-03-24T06:41:01.863594+00:00 19994330.278000000864 29000000.010000050068 27870000.052000001073 3969004.953999996185 60393.278505262 2024-03-24T06:41:02.854602+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3964047.042999982834 60393.278516915 2024-03-24T06:41:03.861481+00:00 19994330.279000040144 29000000.026999950409 27870000.010999988765 3967458.004999995232 60393.278528391 2024-03-24T06:41:04.852985+00:00 19994330.276999950409 29000000.012000020593 27870000.024000000209 3970366.945000051986 60393.278540051 2024-03-24T06:41:05.860359+00:00 19994330.279000040144 28999999.987999979407 27870000.011000011116 3968379.019999980927 60393.278551520 2024-03-24T06:41:06.851366+00:00 19994330.275999899954 29000000.028000000864 27870000.044999990612 3971867.980999947060 60393.278563180 2024-03-24T06:41:07.858742+00:00 19994330.279000040144 28999999.973000049591 27869999.886999990791 3971973.026000022888 60393.278574650 2024-03-24T06:41:08.849748+00:00 19994330.279999971390 29000000.020999971777 27870000.033000018448 3968385.000000000000 60393.278586309 2024-03-24T06:41:09.857123+00:00 19994330.279000040144 28999999.986000001431 27870000.010999981314 3968730.950999975204 60393.278597969 2024-03-24T06:41:10.864498+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3968264.113999962807 60393.278609439 2024-03-24T06:41:11.855506+00:00 19994330.276000019163 28999999.970999959856 27869999.989000018686 3969495.874000072014 60393.278621098 2024-03-24T06:41:12.862881+00:00 19994330.276000019163 29000000.011000040919 27870000.021000031382 3971249.120999931823 60393.278632568 2024-03-24T06:41:13.853889+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3965413.907000064850 60393.278644227 2024-03-24T06:41:14.861264+00:00 19994330.282999988645 28999999.999000068754 27870000.028000000864 3970679.054000020027 60393.278655703 2024-03-24T06:41:15.852767+00:00 19994330.274999979883 29000000.018999930471 27869999.974999960512 3969167.059999942780 60393.278667357 2024-03-24T06:41:16.859646+00:00 19994330.279999971390 28999999.980000019073 27870000.028999980539 3969270.879999995232 60393.278678833 2024-03-24T06:41:17.851149+00:00 19994330.276000019163 29000000.022000070661 27869999.936000049114 3964959.961000084877 60393.278690492 2024-03-24T06:41:18.858524+00:00 19994330.276999998838 29000000.011999960989 27870000.028999980539 3968139.037999988068 60393.278701962 2024-03-24T06:41:19.849532+00:00 19994330.280000001192 28999999.955000039190 27870000.004000011832 3970296.978999971878 60393.278713622 2024-03-24T06:41:20.856907+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3966882.056999921799 60393.278725275 2024-03-24T06:41:21.863786+00:00 19994330.281999990344 29000000.001999970526 27869999.990999940783 3973419.992000102997 60393.278736751 2024-03-24T06:41:22.855289+00:00 19994330.274000000209 29000000.019999980927 27869999.994000080973 3969862.990999937057 60393.278748411 2024-03-24T06:41:23.862665+00:00 19994330.275999989361 29000000.016999959946 27870000.044999960810 3967866.034999967087 60393.278759880 2024-03-24T06:41:24.853672+00:00 19994330.277000010014 28999999.976000070572 27869999.968000050634 3970001.106000065804 60393.278771540 2024-03-24T06:41:25.861047+00:00 19994330.278999980539 29000000.005999919027 27870000.038999918848 3967862.891999959946 60393.278783016 2024-03-24T06:41:26.852550+00:00 19994330.280000001192 28999999.976000070572 27869999.977000001818 3967059.950000048149 60393.278794670 2024-03-24T06:41:27.859429+00:00 19994330.281000021845 29000000.011000040919 27869999.986000061035 3966212.059999942780 60393.278806145 2024-03-24T06:41:28.850932+00:00 19994330.273999989033 28999999.995999928564 27869999.983000040054 3969555.050000071991 60393.278817799 2024-03-24T06:41:29.857812+00:00 19994330.279000010341 29000000.015000000596 27870000.076999899000 3964943.026000022888 60393.278829458 2024-03-24T06:41:30.865187+00:00 19994330.277000010014 28999999.988000009209 27869999.953000068665 3962817.860999941826 60393.278840928 2024-03-24T06:41:31.856194+00:00 19994330.279999971390 29000000.002999991179 27869999.977000001818 3966569.074000000954 60393.278852588 2024-03-24T06:41:32.863569+00:00 19994330.280000030994 28999999.989000011235 27869999.998999949545 3966121.014000058174 60393.278864063 2024-03-24T06:41:33.855073+00:00 19994330.273999989033 29000000.006000000983 27869999.953000068665 3963196.898999928962 60393.278875717 2024-03-24T06:41:34.861952+00:00 19994330.275999959558 29000000.002999991179 27870000.031999949366 3966485.998999952804 60393.278887193 2024-03-24T06:41:35.853455+00:00 19994330.279000040144 28999999.967000011355 27869999.988000039011 3965652.105000019073 60393.278898846 2024-03-24T06:41:36.860334+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3967549.976999998093 60393.278910322 2024-03-24T06:41:37.851837+00:00 19994330.277000010014 29000000.017000019550 27870000.006000038236 3967805.889000058174 60393.278921976 2024-03-24T06:41:38.858717+00:00 19994330.278999980539 29000000.011999960989 27869999.978000041097 3970042.103999971878 60393.278933452 2024-03-24T06:41:39.850220+00:00 19994330.281000021845 28999999.944000009447 27869999.964999910444 3973393.978999971878 60393.278945111 2024-03-24T06:41:40.857595+00:00 19994330.278000000864 29000000.062000039965 27870000.092000000179 3966362.000000000000 60393.278956765 2024-03-24T06:41:41.864474+00:00 19994330.274999979883 28999999.965999960899 27869999.916999999434 3966052.004000068177 60393.278968241 2024-03-24T06:41:42.855976+00:00 19994330.274999979883 29000000.021000031382 27870000.072000000626 3969641.973999977112 60393.278979894 2024-03-24T06:41:43.862857+00:00 19994330.279999971390 28999999.962999999523 27869999.947999998927 3963679.993000030983 60393.278991370 2024-03-24T06:41:44.854360+00:00 19994330.280000090599 29000000.020999971777 27870000.013999998569 3969999.972000002861 60393.279003029 2024-03-24T06:41:45.861735+00:00 19994330.276999950409 29000000.004999998957 27870000.011000011116 3963730.061999917030 60393.279014499 2024-03-24T06:41:46.852742+00:00 19994330.279000040144 28999999.971999999136 27869999.983000010252 3967484.021000028122 60393.279026159 2024-03-24T06:41:47.860117+00:00 19994330.276999950409 29000000.057999968529 27870000.032999988645 3964893.960999966133 60393.279037629 2024-03-24T06:41:48.851124+00:00 19994330.277000069618 28999999.986000061035 27869999.981000009924 3963728.032000064850 60393.279049288 2024-03-24T06:41:49.858500+00:00 19994330.278999920934 28999999.957999940962 27870000.000000000000 3964094.006000041962 60393.279060764 2024-03-24T06:41:50.850003+00:00 19994330.279000040144 29000000.053000088781 27870000.050999999046 3969898.939999938011 60393.279072418 2024-03-24T06:41:51.856882+00:00 19994330.276999950409 28999999.946999911219 27869999.926999989897 3964261.060999989975 60393.279084077 2024-03-24T06:41:52.864257+00:00 19994330.276000019163 29000000.024000048637 27870000.051999989897 3964478.953000069130 60393.279095547 2024-03-24T06:41:53.855265+00:00 19994330.278000000864 28999999.975000020117 27869999.934999998659 3967383.981999992859 60393.279107207 2024-03-24T06:41:54.862640+00:00 19994330.282000061125 29000000.046999931335 27870000.090000029653 3962633.005999923218 60393.279118682 2024-03-24T06:41:55.854143+00:00 19994330.276999950409 28999999.957000020891 27869999.905999958515 3967312.067000031006 60393.279130336 2024-03-24T06:41:56.861022+00:00 19994330.274999979883 29000000.068000078201 27870000.057000041008 3967356.095000029076 60393.279141812 2024-03-24T06:41:57.852525+00:00 19994330.281000021845 28999999.939000010490 27870000.008999999613 3963041.889999986161 60393.279153465 2024-03-24T06:41:58.859404+00:00 19994330.279999971390 29000000.011999960989 27869999.942999958992 3969495.952000021935 60393.279164941 2024-03-24T06:41:59.850908+00:00 19994330.269000049680 28999999.996999979019 27870000.024000048637 3970818.023999928962 60393.279176595 2024-03-24T06:42:00.857787+00:00 19994330.279999971390 29000000.016999959946 27869999.998999949545 3966344.001999973785 60393.279188070 2024-03-24T06:42:01.849290+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3962111.909000039101 60393.279199730 2024-03-24T06:42:02.856665+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3967788.080000042915 60393.279211384 2024-03-24T06:42:03.863545+00:00 19994330.280000090599 28999999.986000061035 27869999.990000009537 3967779.041000009049 60393.279222859 2024-03-24T06:42:04.855048+00:00 19994330.275999899954 29000000.006999969482 27870000.022999998182 3964307.968999981880 60393.279234519 2024-03-24T06:42:05.862423+00:00 19994330.280000090599 29000000.014000058174 27869999.940999981016 3968187.000999927986 60393.279245989 2024-03-24T06:42:06.853430+00:00 19994330.273999929428 29000000.026999998838 27870000.069000009447 3970818.974000095855 60393.279257648 2024-03-24T06:42:07.860805+00:00 19994330.279000040144 28999999.973000001162 27869999.952999949455 3969276.049999951851 60393.279269118 2024-03-24T06:42:08.851812+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3963524.011000037193 60393.279280778 2024-03-24T06:42:09.859189+00:00 19994330.279999971390 29000000.021000001580 27870000.031000021845 3965858.037999988068 60393.279292248 2024-03-24T06:42:10.850195+00:00 19994330.278000000864 28999999.988999988884 27869999.937000039965 3966486.875000000000 60393.279303907 2024-03-24T06:42:11.857570+00:00 19994330.274999998510 29000000.010000020266 27870000.057000041008 3966683.039999961853 60393.279315377 2024-03-24T06:42:12.848577+00:00 19994330.276999998838 28999999.979999989271 27869999.981999989599 3966362.985000013839 60393.279327036 2024-03-24T06:42:13.855952+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3967388.947000027169 60393.279338696 2024-03-24T06:42:14.863328+00:00 19994330.280000008643 29000000.020000010729 27869999.988999959081 3963796.095000029076 60393.279350166 2024-03-24T06:42:15.854335+00:00 19994330.278999999166 29000000.029999971390 27870000.087999939919 3965422.949000000954 60393.279361825 2024-03-24T06:42:16.861710+00:00 19994330.278000000864 29000000.002000030130 27869999.958999991417 3966142.970999956131 60393.279373296 2024-03-24T06:42:17.852717+00:00 19994330.277000010014 28999999.958000000566 27869999.950000051409 3968726.105999947060 60393.279384955 2024-03-24T06:42:18.860093+00:00 19994330.275999989361 29000000.008999999613 27870000.009999990463 3961447.934000014793 60393.279396425 2024-03-24T06:42:19.851100+00:00 19994330.278999980539 29000000.005999978632 27870000.019000001252 3964356.047999978065 60393.279408084 2024-03-24T06:42:20.858475+00:00 19994330.279000010341 29000000.021000031382 27870000.046000000089 3966061.940000057220 60393.279419560 2024-03-24T06:42:21.849978+00:00 19994330.278000000864 28999999.979999959469 27869999.969000000507 3968113.031999946106 60393.279431214 2024-03-24T06:42:22.856857+00:00 19994330.280000001192 29000000.028000000864 27870000.021000001580 3961662.955000042915 60393.279442873 2024-03-24T06:42:23.864232+00:00 19994330.273999989033 28999999.967999991030 27869999.978000018746 3962938.049000024796 60393.279454343 2024-03-24T06:42:24.855240+00:00 19994330.277000010014 29000000.022999998182 27870000.023999989033 3966246.960000038147 60393.279466002 2024-03-24T06:42:25.862615+00:00 19994330.279999971390 28999999.968999978155 27869999.940000001341 3962180.069000006188 60393.279477478 2024-03-24T06:42:26.854118+00:00 19994330.278000000864 29000000.024000048637 27870000.032000008970 3967307.009999989998 60393.279489132 2024-03-24T06:42:27.860997+00:00 19994330.279000040144 28999999.988999959081 27870000.005000028759 3964042.996999999974 60393.279500602 2024-03-24T06:42:28.852004+00:00 19994330.278000000864 28999999.990000009537 27869999.989999949932 3963044.992000000086 60393.279512261 2024-03-24T06:42:29.859379+00:00 19994330.281000021845 28999999.999000068754 27870000.039000030607 3961914.981000001077 60393.279523737 2024-03-24T06:42:30.850883+00:00 19994330.271999958903 28999999.988999959081 27869999.890999969095 3962801.055999999866 60393.279535391 2024-03-24T06:42:31.857762+00:00 19994330.279000040144 29000000.031000021845 27870000.080000039190 3963462.868000001181 60393.279546867 2024-03-24T06:42:32.849265+00:00 19994330.278999980539 28999999.962000008672 27869999.978999968618 3965806.030000001192 60393.279558526 2024-03-24T06:42:33.856640+00:00 19994330.278999980539 29000000.048999909312 27870000.017000019550 3964177.060999996960 60393.279570180 2024-03-24T06:42:34.863519+00:00 19994330.278000000864 28999999.992000099272 27869999.991999980062 3964944.886000004131 60393.279581655 2024-03-24T06:42:35.855023+00:00 19994330.272000011057 28999999.970999959856 27870000.009999990463 3968909.041000001132 60393.279593309 2024-03-24T06:42:36.861902+00:00 19994330.278999980539 29000000.039999961853 27870000.004000011832 3966558.042999998201 60393.279604785 2024-03-24T06:42:37.853405+00:00 19994330.276000019163 28999999.957000020891 27869999.940999981016 3960558.012999997009 60393.279616438 2024-03-24T06:42:38.860285+00:00 19994330.282999988645 29000000.039000030607 27870000.062999960035 3962281.969999998808 60393.279627914 2024-03-24T06:42:39.851787+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3966162.955000006128 60393.279639568 2024-03-24T06:42:40.858667+00:00 19994330.276000019163 28999999.949000000954 27869999.928000088781 3964370.077000000048 60393.279651043 2024-03-24T06:42:41.850170+00:00 19994330.279999971390 29000000.021000031382 27870000.041999939829 3966196.032999999821 60393.279662703 2024-03-24T06:42:42.857545+00:00 19994330.273999929428 28999999.971999999136 27869999.967000011355 3962449.967999995220 60393.279674173 2024-03-24T06:42:43.848552+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3967136.903000005055 60393.279685833 2024-03-24T06:42:44.855927+00:00 19994330.279999971390 29000000.006999999285 27870000.057999968529 3967673.030000001192 60393.279697486 2024-03-24T06:42:45.862806+00:00 19994330.280000090599 29000000.015000000596 27870000.031000021845 3965985.949000000954 60393.279708962 2024-03-24T06:42:46.854310+00:00 19994330.278000000864 28999999.988000009209 27869999.949000000954 3960197.113999993075 60393.279720616 2024-03-24T06:42:47.861189+00:00 19994330.276000019163 29000000.050000000745 27870000.077000018209 3968685.961999997031 60393.279732091 2024-03-24T06:42:48.852692+00:00 19994330.274999979883 28999999.988999988884 27869999.983999971300 3967663.053000003099 60393.279743745 2024-03-24T06:42:49.859571+00:00 19994330.278999920934 28999999.976000010967 27869999.967000011355 3963406.091000006068 60393.279755215 2024-03-24T06:42:50.850578+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3962407.887999997009 60393.279766874 2024-03-24T06:42:51.857954+00:00 19994330.274999979883 29000000.018999990076 27870000.016999959946 3962588.982000008225 60393.279778345 2024-03-24T06:42:52.848961+00:00 19994330.282000061125 28999999.986000001431 27869999.996000051498 3961557.979999988806 60393.279790004 2024-03-24T06:42:53.856336+00:00 19994330.272999998182 29000000.041000008583 27870000.022999998182 3962805.925999999046 60393.279801663 2024-03-24T06:42:54.863711+00:00 19994330.278000000864 28999999.962000008672 27869999.960999969393 3961276.046000003815 60393.279813133 2024-03-24T06:42:55.854719+00:00 19994330.279000040144 28999999.996999979019 27870000.052999969572 3963864.058999999892 60393.279824793 2024-03-24T06:42:56.862094+00:00 19994330.281999949366 29000000.018999990076 27869999.983000040054 3965215.982999994885 60393.279836269 2024-03-24T06:42:57.853597+00:00 19994330.276999950409 28999999.956000030041 27869999.967999991030 3966319.932999997865 60393.279847922 2024-03-24T06:42:58.860476+00:00 19994330.278000000864 29000000.021999958903 27869999.988000001758 3970212.097000002861 60393.279859398 2024-03-24T06:42:59.851979+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3966058.980000004172 60393.279871052 2024-03-24T06:43:00.858858+00:00 19994330.275000099093 29000000.004000011832 27870000.030999999493 3959996.024000003934 60393.279882527 2024-03-24T06:43:01.850361+00:00 19994330.276999950409 28999999.988999959081 27869999.973000001162 3966036.997999995947 60393.279894181 2024-03-24T06:43:02.857241+00:00 19994330.279999971390 29000000.012000080198 27870000.009999990463 3963708.983999996912 60393.279905657 2024-03-24T06:43:03.848744+00:00 19994330.280000090599 28999999.986999988556 27869999.935999989510 3967150.960000007879 60393.279917310 2024-03-24T06:43:04.855623+00:00 19994330.276999950409 29000000.014999989420 27870000.011999990791 3965625.979999988806 60393.279928970 2024-03-24T06:43:05.862999+00:00 19994330.274999998510 29000000.008999940008 27870000.075000021607 3964902.997000008821 60393.279940440 2024-03-24T06:43:06.854006+00:00 19994330.278999999166 28999999.978000041097 27869999.966999981552 3969915.919000000227 60393.279952100 2024-03-24T06:43:07.861381+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3963597.104000002146 60393.279963569 2024-03-24T06:43:08.852388+00:00 19994330.278999999166 28999999.980000019073 27870000.014999989420 3967111.065999985207 60393.279975229 2024-03-24T06:43:09.859762+00:00 19994330.278000008315 29000000.013000011444 27869999.949999991804 3968698.029000014067 60393.279986705 2024-03-24T06:43:10.851267+00:00 19994330.278000000864 28999999.958999991417 27869999.969000041485 3963684.935000001919 60393.279998358 2024-03-24T06:43:11.858146+00:00 19994330.275999989361 29000000.036999940872 27870000.028000000864 3964915.051999986172 60393.280009834 2024-03-24T06:43:12.849649+00:00 19994330.281000021845 29000000.011000040919 27869999.987999979407 3966086.909999995958 60393.280021488 2024-03-24T06:43:13.856527+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3967217.054000020027 60393.280032963 2024-03-24T06:43:14.848031+00:00 19994330.281000021845 29000000.021000031382 27870000.074999991804 3964893.921000003815 60393.280044617 2024-03-24T06:43:15.854910+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3964768.994999974966 60393.280056276 2024-03-24T06:43:16.862286+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3965403.020999997854 60393.280067747 2024-03-24T06:43:17.853293+00:00 19994330.275999989361 29000000.009999990463 27870000.021000031382 3969244.037000000011 60393.280079406 2024-03-24T06:43:18.860668+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3969264.138000010978 60393.280090882 2024-03-24T06:43:19.852171+00:00 19994330.280000030994 29000000.016999959946 27870000.049999948591 3965847.824000000954 60393.280102535 2024-03-24T06:43:20.859051+00:00 19994330.278999980539 28999999.997000001371 27869999.998000029474 3968389.053999990225 60393.280114011 2024-03-24T06:43:21.850554+00:00 19994330.280000030994 29000000.030000001192 27870000.032999988645 3965217.093000025023 60393.280125671 2024-03-24T06:43:22.857929+00:00 19994330.275999959558 28999999.981000009924 27869999.968000050634 3962529.986999989022 60393.280137140 2024-03-24T06:43:23.848936+00:00 19994330.276000019163 28999999.999000001699 27869999.978999968618 3968282.984999984968 60393.280148800 2024-03-24T06:43:24.856311+00:00 19994330.277000010014 29000000.022999990731 27870000.044000029564 3966052.021000028122 60393.280160270 2024-03-24T06:43:25.847319+00:00 19994330.282000008970 29000000.003000020981 27869999.952999949455 3966364.883999974001 60393.280171929 2024-03-24T06:43:26.854694+00:00 19994330.273999989033 28999999.982999980450 27869999.993000030518 3964921.123000026215 60393.280183583 2024-03-24T06:43:27.861573+00:00 19994330.281000021845 28999999.990000009537 27870000.003000020981 3967714.954999982845 60393.280195059 2024-03-24T06:43:28.853076+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3966290.958000003826 60393.280206718 2024-03-24T06:43:29.860451+00:00 19994330.274999979883 29000000.052999969572 27869999.995999928564 3974478.993000001181 60393.280218188 2024-03-24T06:43:30.851458+00:00 19994330.276000019163 28999999.942000031471 27870000.036000009626 3968880.990999997128 60393.280229848 2024-03-24T06:43:31.858834+00:00 19994330.280000030994 29000000.033999979496 27869999.984000090510 3967083.971000016201 60393.280241318 2024-03-24T06:43:32.849841+00:00 19994330.278999920934 28999999.964999970049 27869999.988999959081 3967095.079999982845 60393.280252977 2024-03-24T06:43:33.857216+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3962222.903999983799 60393.280264453 2024-03-24T06:43:34.848719+00:00 19994330.279000040144 29000000.024999979883 27869999.987999919802 3967244.099000037182 60393.280276107 2024-03-24T06:43:35.855598+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3963507.983999968041 60393.280287766 2024-03-24T06:43:36.862974+00:00 19994330.278999920934 28999999.991000000387 27870000.043000001460 3969963.947000027169 60393.280299242 2024-03-24T06:43:37.854477+00:00 19994330.281000021845 29000000.000999990851 27869999.981000009924 3972222.131999969017 60393.280310895 2024-03-24T06:43:38.861356+00:00 19994330.272000070661 28999999.991000059992 27869999.982999999076 3969154.817000031006 60393.280322371 2024-03-24T06:43:39.852859+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3965265.159999967087 60393.280334025 2024-03-24T06:43:40.859738+00:00 19994330.271999958903 28999999.988000039011 27869999.965999990702 3967333.828000009060 60393.280345500 2024-03-24T06:43:41.851242+00:00 19994330.276999950409 29000000.022999998182 27870000.030999988317 3966903.162999988068 60393.280357154 2024-03-24T06:43:42.858121+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3965428.933000028133 60393.280368630 2024-03-24T06:43:43.849624+00:00 19994330.281000021845 28999999.957000020891 27869999.978999998420 3972118.987999976147 60393.280380289 2024-03-24T06:43:44.856999+00:00 19994330.274000048637 28999999.972999930382 27869999.958000000566 3968727.012000023853 60393.280391759 2024-03-24T06:43:45.848006+00:00 19994330.280999898911 29000000.022999998182 27870000.018999990076 3961535.091000020970 60393.280403419 2024-03-24T06:43:46.855382+00:00 19994330.278000120074 29000000.016000028700 27870000.077000018209 3969979.004999995232 60393.280415073 2024-03-24T06:43:47.862261+00:00 19994330.273999929428 29000000.016000028700 27869999.953000009060 3963876.884999989998 60393.280426542 2024-03-24T06:43:48.853268+00:00 19994330.279000040144 28999999.967999938875 27870000.000999990851 3967304.977999985218 60393.280438202 2024-03-24T06:43:49.860643+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3967059.112999976147 60393.280449678 2024-03-24T06:43:50.852147+00:00 19994330.284999970347 29000000.062000039965 27870000.041999999434 3970185.989000021946 60393.280461331 2024-03-24T06:43:51.859026+00:00 19994330.272999998182 28999999.975999951363 27869999.972999989986 3965854.031000018120 60393.280472807 2024-03-24T06:43:52.850529+00:00 19994330.279000040144 28999999.977000001818 27869999.954999979585 3962926.898999989033 60393.280484461 2024-03-24T06:43:53.857408+00:00 19994330.275999899954 29000000.022999998182 27870000.067000031471 3966057.958999990951 60393.280495937 2024-03-24T06:43:54.848911+00:00 19994330.277000069618 28999999.976000070572 27869999.950000051409 3965051.053000032902 60393.280507590 2024-03-24T06:43:55.855790+00:00 19994330.279000040144 29000000.031000021845 27870000.033999919891 3964618.084999979008 60393.280519066 2024-03-24T06:43:56.847294+00:00 19994330.279999971390 28999999.975999951363 27870000.026000019163 3968672.962999999989 60393.280530720 2024-03-24T06:43:57.854173+00:00 19994330.278000000864 28999999.982999999076 27869999.934999939054 3969588.009000002872 60393.280542379 2024-03-24T06:43:58.861548+00:00 19994330.274999979883 29000000.000999998301 27869999.971000079066 3962014.990999997128 60393.280553855 2024-03-24T06:43:59.853051+00:00 19994330.278999999166 28999999.996999990195 27870000.031000021845 3968522.006999969017 60393.280565509 2024-03-24T06:44:00.859930+00:00 19994330.276000000536 28999999.996000010520 27869999.995000001043 3968375.018000007141 60393.280576984 2024-03-24T06:44:01.851434+00:00 19994330.278000000864 29000000.018999990076 27869999.975999951363 3971178.912000000011 60393.280588638 2024-03-24T06:44:02.858312+00:00 19994330.278999999166 28999999.999000009149 27870000.075999978930 3967995.064999998081 60393.280600114 2024-03-24T06:44:03.849815+00:00 19994330.278999999166 29000000.011999990791 27869999.943000078201 3972597.904000043869 60393.280611767 2024-03-24T06:44:04.856695+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3968203.012999951839 60393.280623243 2024-03-24T06:44:05.848198+00:00 19994330.275000009686 28999999.967000011355 27869999.911000009626 3966371.061000049114 60393.280634897 2024-03-24T06:44:06.855077+00:00 19994330.278999980539 29000000.027999971062 27870000.044999960810 3966517.040999948978 60393.280646556 2024-03-24T06:44:07.862453+00:00 19994330.278000000864 28999999.981000009924 27869999.986000061035 3967937.959000051022 60393.280658026 2024-03-24T06:44:08.853460+00:00 19994330.279000010341 28999999.995000001043 27870000.004999998957 3971878.990999997128 60393.280669685 2024-03-24T06:44:09.860835+00:00 19994330.278999980539 29000000.008000019938 27870000.001000050455 3970311.960999966133 60393.280681156 2024-03-24T06:44:10.851842+00:00 19994330.278000030667 28999999.994000021368 27869999.961999889463 3966528.030000030994 60393.280692815 2024-03-24T06:44:11.859217+00:00 19994330.278999980539 29000000.009999990463 27870000.070000048727 3969160.995999991894 60393.280704285 2024-03-24T06:44:12.850225+00:00 19994330.274999979883 28999999.981000009924 27869999.983999971300 3968710.015999972820 60393.280715944 2024-03-24T06:44:13.857600+00:00 19994330.276000019163 29000000.034999970347 27870000.028000000864 3964294.934000014793 60393.280727414 2024-03-24T06:44:14.848607+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3969392.077000021935 60393.280739074 2024-03-24T06:44:15.855982+00:00 19994330.284999970347 28999999.969999969006 27869999.918000008911 3963597.921000003815 60393.280750549 2024-03-24T06:44:16.847485+00:00 19994330.271000031382 29000000.006000038236 27870000.012999989092 3964193.121999979019 60393.280762203 2024-03-24T06:44:17.854365+00:00 19994330.277000010014 28999999.957000020891 27869999.974000010639 3958350.941999971867 60393.280773863 2024-03-24T06:44:18.861740+00:00 19994330.279999971390 29000000.014999989420 27870000.072000000626 3962475.046000003815 60393.280785332 2024-03-24T06:44:19.852747+00:00 19994330.276000019163 29000000.021999958903 27870000.013999998569 3964533.907000004780 60393.280796992 2024-03-24T06:44:20.860123+00:00 19994330.274999979883 28999999.958999991417 27869999.906000021845 3961654.953000009060 60393.280808462 2024-03-24T06:44:21.851129+00:00 19994330.285000029951 29000000.077000018209 27870000.095999989659 3965232.073000013828 60393.280820122 2024-03-24T06:44:22.858505+00:00 19994330.273999989033 28999999.950999978930 27869999.953000009060 3968479.078999996185 60393.280831597 2024-03-24T06:44:23.850008+00:00 19994330.277000010014 29000000.002000089735 27869999.991999980062 3964227.901000022888 60393.280843251 2024-03-24T06:44:24.856887+00:00 19994330.278000000864 29000000.043999910355 27870000.011000040919 3966030.974999963772 60393.280854727 2024-03-24T06:44:25.848390+00:00 19994330.280999958515 28999999.986000061035 27869999.992999970913 3965720.092999995220 60393.280866386 2024-03-24T06:44:26.855765+00:00 19994330.279000040144 28999999.975000020117 27869999.994000021368 3965064.972000002861 60393.280877856 2024-03-24T06:44:27.846773+00:00 19994330.276999950409 29000000.005999919027 27870000.008999999613 3962307.914000033867 60393.280889510 2024-03-24T06:44:28.853652+00:00 19994330.276000019163 29000000.014999989420 27870000.043999969959 3965420.046999990940 60393.280901169 2024-03-24T06:44:29.861027+00:00 19994330.278000000864 28999999.998000029474 27869999.984000030905 3960409.141999959946 60393.280912639 2024-03-24T06:44:30.852033+00:00 19994330.277000069618 28999999.963999990374 27869999.944999989122 3969233.894000052940 60393.280924299 2024-03-24T06:44:31.859409+00:00 19994330.275999899954 29000000.046000000089 27870000.029999971390 3969318.018999993801 60393.280935775 2024-03-24T06:44:32.850912+00:00 19994330.280000090599 28999999.963000059128 27870000.018000070006 3965413.924999951851 60393.280947428 2024-03-24T06:44:33.857792+00:00 19994330.275999899954 28999999.985999941826 27869999.942999958992 3965861.053000032902 60393.280958904 2024-03-24T06:44:34.849295+00:00 19994330.282999988645 29000000.030999999493 27870000.024999979883 3967749.906000018120 60393.280970558 2024-03-24T06:44:35.856174+00:00 19994330.274000048637 29000000.010999999940 27869999.993999961764 3964241.125999987125 60393.280982033 2024-03-24T06:44:36.847677+00:00 19994330.278000000864 28999999.996000010520 27870000.036000009626 3967982.977999985218 60393.280993687 2024-03-24T06:44:37.854556+00:00 19994330.276999950409 28999999.974999990314 27869999.943000078201 3964529.967000008095 60393.281005346 2024-03-24T06:44:38.861932+00:00 19994330.283000111580 29000000.002000000328 27869999.998000029474 3961705.967000008095 60393.281016822 2024-03-24T06:44:39.853435+00:00 19994330.276999950409 28999999.991999980062 27870000.000999931246 3964739.920000017155 60393.281028476 2024-03-24T06:44:40.860314+00:00 19994330.276999950409 29000000.029000010341 27869999.975000020117 3964576.145999968052 60393.281039951 2024-03-24T06:44:41.851817+00:00 19994330.277000069618 29000000.018000010401 27870000.059000018984 3969628.978000044823 60393.281051605 2024-03-24T06:44:42.858697+00:00 19994330.276999950409 28999999.942999988794 27869999.971999999136 3967548.042999982834 60393.281063081 2024-03-24T06:44:43.850200+00:00 19994330.277000069618 29000000.023999989033 27870000.046000000089 3967262.041000009049 60393.281074735 2024-03-24T06:44:44.857079+00:00 19994330.280999898911 28999999.998000029474 27870000.018999930471 3967449.855000019073 60393.281086210 2024-03-24T06:44:45.848582+00:00 19994330.280000090599 29000000.025999959558 27869999.996000051498 3966980.949999928009 60393.281097870 2024-03-24T06:44:46.855957+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3974698.124000072014 60393.281109340 2024-03-24T06:44:47.846964+00:00 19994330.274999979883 29000000.007000029087 27869999.980000019073 3966712.967999935150 60393.281120999 2024-03-24T06:44:48.854340+00:00 19994330.279000040144 29000000.018999990076 27870000.021999958903 3966353.046000003815 60393.281132653 2024-03-24T06:44:49.861219+00:00 19994330.273999929428 28999999.985000010580 27869999.970999959856 3962251.998000026215 60393.281144129 2024-03-24T06:44:50.852722+00:00 19994330.279999971390 28999999.992999970913 27870000.040000081062 3967230.845000029076 60393.281155782 2024-03-24T06:44:51.859601+00:00 19994330.281000021845 29000000.032999988645 27869999.978999968618 3962123.111999989022 60393.281167258 2024-03-24T06:44:52.851105+00:00 19994330.278999999166 28999999.978000041097 27869999.991999980062 3966191.000999927986 60393.281178918 2024-03-24T06:44:53.858480+00:00 19994330.274999998510 29000000.018000010401 27870000.030000001192 3963023.078000069130 60393.281190387 2024-03-24T06:44:54.849487+00:00 19994330.280000001192 28999999.982999920845 27869999.999000009149 3960628.852999926079 60393.281202047 2024-03-24T06:44:55.856862+00:00 19994330.274000000209 29000000.016000028700 27869999.980000000447 3962913.034000039101 60393.281213517 2024-03-24T06:44:56.847869+00:00 19994330.277000010014 28999999.988999959081 27870000.000999998301 3963471.054999948014 60393.281225177 2024-03-24T06:44:57.855245+00:00 19994330.278999999166 28999999.970000028610 27869999.981999989599 3971216.051000117790 60393.281236647 2024-03-24T06:44:58.846252+00:00 19994330.280999988317 29000000.042000059038 27870000.008999999613 3965775.027999997139 60393.281248306 2024-03-24T06:44:59.853627+00:00 19994330.275000009686 28999999.954999919981 27869999.942000001669 3966228.875000000000 60393.281259965 2024-03-24T06:45:00.861002+00:00 19994330.275999989361 29000000.022999998182 27870000.057999998331 3964091.080999969970 60393.281271435 2024-03-24T06:45:01.852009+00:00 19994330.278000000864 29000000.027000069618 27869999.997000008821 3965501.901999949943 60393.281283095 2024-03-24T06:45:02.859384+00:00 19994330.283000018448 28999999.991999980062 27870000.069000009447 3965003.962000011932 60393.281294570 2024-03-24T06:45:03.850888+00:00 19994330.276999980211 29000000.000000000000 27869999.953000009060 3965777.162000060081 60393.281306224 2024-03-24T06:45:04.857767+00:00 19994330.277000010014 28999999.990999940783 27870000.029999971390 3966678.900999904145 60393.281317700 2024-03-24T06:45:05.849270+00:00 19994330.276999980211 28999999.983000040054 27869999.926999989897 3966621.093000053894 60393.281329353 2024-03-24T06:45:06.856149+00:00 19994330.277000010014 29000000.006999969482 27870000.023999989033 3968013.939000010025 60393.281340829 2024-03-24T06:45:07.847653+00:00 19994330.277000010014 28999999.999000068754 27869999.992000039667 3966687.005999923218 60393.281352489 2024-03-24T06:45:08.855028+00:00 19994330.281000021845 28999999.987999919802 27869999.990000009537 3965927.979000092018 60393.281363958 2024-03-24T06:45:09.846035+00:00 19994330.279999971390 29000000.004000071436 27870000.000999990851 3967119.975000023842 60393.281375618 2024-03-24T06:45:10.853410+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3963742.039999961853 60393.281387272 2024-03-24T06:45:11.860289+00:00 19994330.278999980539 28999999.973999999464 27869999.964999970049 3962690.062000035774 60393.281398748 2024-03-24T06:45:12.851792+00:00 19994330.274000048637 28999999.999000001699 27870000.022000070661 3961375.905999898911 60393.281410407 2024-03-24T06:45:13.859167+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3965155.049000024796 60393.281421877 2024-03-24T06:45:14.850175+00:00 19994330.281000021845 29000000.022999998182 27870000.018000010401 3960333.940999985207 60393.281433537 2024-03-24T06:45:15.857550+00:00 19994330.278000000864 28999999.993000019342 27869999.993000030518 3963450.022000073921 60393.281445006 2024-03-24T06:45:16.848556+00:00 19994330.278000000864 28999999.980999980122 27869999.967000011355 3966423.925999999046 60393.281456666 2024-03-24T06:45:17.855933+00:00 19994330.274999979883 29000000.015999998897 27870000.008999940008 3968609.102999926079 60393.281468142 2024-03-24T06:45:18.847435+00:00 19994330.277000010014 28999999.988999988884 27870000.048000101000 3966982.027999997139 60393.281479795 2024-03-24T06:45:19.854315+00:00 19994330.279000040144 29000000.017000019550 27869999.993999961764 3965010.037000060081 60393.281491271 2024-03-24T06:45:20.845817+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3973064.940999985207 60393.281502925 2024-03-24T06:45:21.852697+00:00 19994330.281999949366 28999999.980000019073 27870000.003999948502 3964317.929999948014 60393.281514584 2024-03-24T06:45:22.860072+00:00 19994330.276000019163 28999999.986000001431 27869999.909000039101 3959790.037000060081 60393.281526054 2024-03-24T06:45:23.851080+00:00 19994330.277000069618 28999999.941999968141 27869999.988999959081 3964635.962999939919 60393.281537713 2024-03-24T06:45:24.858455+00:00 19994330.276999950409 29000000.089000049978 27870000.116000059992 3960327.004000068177 60393.281549184 2024-03-24T06:45:25.849462+00:00 19994330.274999979883 28999999.995999988168 27869999.930999990553 3962622.088999987114 60393.281560843 2024-03-24T06:45:26.856837+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3963350.868999958038 60393.281572313 2024-03-24T06:45:27.847844+00:00 19994330.273999929428 28999999.983999971300 27869999.977000001818 3963618.032999991905 60393.281583972 2024-03-24T06:45:28.855219+00:00 19994330.278000000864 29000000.025000039488 27870000.041000008583 3959209.063000082970 60393.281595448 2024-03-24T06:45:29.846723+00:00 19994330.274000048637 29000000.000999931246 27870000.004999998957 3958916.936999917030 60393.281607102 2024-03-24T06:45:30.853602+00:00 19994330.281000021845 29000000.016000028700 27869999.968999978155 3958338.129000068177 60393.281618761 2024-03-24T06:45:31.860976+00:00 19994330.279999971390 29000000.006999969482 27870000.037999998778 3963462.927999972831 60393.281630231 2024-03-24T06:45:32.851984+00:00 19994330.276000019163 28999999.974000100046 27869999.932000000030 3963347.988999962807 60393.281641891 2024-03-24T06:45:33.859360+00:00 19994330.281000021845 28999999.992999911308 27870000.010000001639 3965832.047000051010 60393.281653360 2024-03-24T06:45:34.850366+00:00 19994330.276000019163 29000000.007000088692 27870000.040000010282 3963871.967999935150 60393.281665020 2024-03-24T06:45:35.857742+00:00 19994330.276999950409 29000000.002999901772 27869999.956999998540 3962352.976000071038 60393.281676496 2024-03-24T06:45:36.849245+00:00 19994330.274000048637 28999999.991000059992 27870000.028999980539 3963628.998999952804 60393.281688150 2024-03-24T06:45:37.856124+00:00 19994330.278999920934 29000000.011000040919 27869999.990000009537 3971400.023000001907 60393.281699625 2024-03-24T06:45:38.847628+00:00 19994330.282000061125 28999999.974999900907 27869999.988999988884 3963653.940999985207 60393.281711285 2024-03-24T06:45:39.855002+00:00 19994330.278999920934 29000000.028000000864 27870000.076999988407 3967416.047000051010 60393.281722755 2024-03-24T06:45:40.846010+00:00 19994330.278000000864 28999999.987000111490 27869999.970000028610 3966160.919000030030 60393.281734414 2024-03-24T06:45:41.853385+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3966465.077000021935 60393.281746068 2024-03-24T06:45:42.860264+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3965713.968999981880 60393.281757544 2024-03-24T06:45:43.851767+00:00 19994330.276999950409 29000000.018999930471 27869999.944999989122 3964655.990000010002 60393.281769203 2024-03-24T06:45:44.859142+00:00 19994330.279999971390 28999999.953000068665 27870000.028000000864 3968891.042999982834 60393.281780673 2024-03-24T06:45:45.850150+00:00 19994330.279000040144 29000000.052999969572 27870000.045000020415 3968034.985999941826 60393.281792332 2024-03-24T06:45:46.857525+00:00 19994330.276999998838 28999999.950999978930 27869999.955999970436 3962373.060999989975 60393.281803803 2024-03-24T06:45:47.848532+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3966288.092000008095 60393.281815462 2024-03-24T06:45:48.855907+00:00 19994330.275999989361 28999999.995000001043 27870000.012999951839 3961738.870000004768 60393.281826932 2024-03-24T06:45:49.846914+00:00 19994330.278999999166 28999999.991999991238 27869999.999000068754 3963073.037000060081 60393.281838591 2024-03-24T06:45:50.854290+00:00 19994330.276000011712 29000000.014000009745 27870000.024999979883 3960749.015999913216 60393.281850067 2024-03-24T06:45:51.845793+00:00 19994330.280000001192 28999999.988999988884 27869999.977999929339 3965474.983000040054 60393.281861721 2024-03-24T06:45:52.852672+00:00 19994330.279999990016 29000000.022000011057 27870000.011000040919 3958810.001000047196 60393.281873380 2024-03-24T06:45:53.860048+00:00 19994330.272999998182 28999999.993999991566 27869999.986000061035 3959486.963999987114 60393.281884850 2024-03-24T06:45:54.851055+00:00 19994330.279000010341 29000000.001000020653 27869999.974999900907 3962203.959999918938 60393.281896510 2024-03-24T06:45:55.858430+00:00 19994330.278999980539 29000000.012999981642 27870000.009999990463 3961888.996000051033 60393.281907979 2024-03-24T06:45:56.849437+00:00 19994330.282000008970 28999999.969999998808 27870000.006000038236 3961921.968999981880 60393.281919639 2024-03-24T06:45:57.856812+00:00 19994330.275999989361 29000000.017000019550 27869999.975000020117 3964954.087000011932 60393.281931115 2024-03-24T06:45:58.848315+00:00 19994330.276000019163 29000000.010999981314 27870000.039000030607 3968496.036000012886 60393.281942768 2024-03-24T06:45:59.855195+00:00 19994330.278999980539 28999999.991000000387 27869999.978999968618 3969146.973000050057 60393.281954244 2024-03-24T06:46:00.846698+00:00 19994330.277000010014 28999999.999000009149 27870000.005999919027 3962016.010999917984 60393.281965898 2024-03-24T06:46:01.853577+00:00 19994330.275999959558 28999999.977000001818 27869999.987000111490 3961195.870000004768 60393.281977374 2024-03-24T06:46:02.845080+00:00 19994330.280000030994 29000000.019999980927 27869999.998999949545 3965355.103999971878 60393.281989033 2024-03-24T06:46:03.852455+00:00 19994330.282000008970 28999999.986000001431 27869999.967000011355 3959762.024000049103 60393.282000687 2024-03-24T06:46:04.859335+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3965318.963999987114 60393.282012163 2024-03-24T06:46:05.850838+00:00 19994330.277000010014 28999999.994000021368 27869999.944000009447 3965337.986000061035 60393.282023816 2024-03-24T06:46:06.857717+00:00 19994330.277000010014 29000000.026000019163 27870000.087999939919 3962873.986999989022 60393.282035292 2024-03-24T06:46:07.849220+00:00 19994330.278000000864 28999999.983999971300 27869999.912999991328 3963593.051999927033 60393.282046946 2024-03-24T06:46:08.856099+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3961538.969000101089 60393.282058422 2024-03-24T06:46:09.847602+00:00 19994330.281000021845 29000000.020999908447 27870000.064000010490 3968718.028999925125 60393.282070081 2024-03-24T06:46:10.854978+00:00 19994330.278000000864 29000000.015000101179 27870000.017999999225 3966020.004999995232 60393.282081551 2024-03-24T06:46:11.845985+00:00 19994330.275999959558 28999999.969999909401 27869999.989999998361 3967027.034999967087 60393.282093210 2024-03-24T06:46:12.853360+00:00 19994330.277000010014 29000000.019000049680 27869999.954999998212 3965004.990000010002 60393.282104864 2024-03-24T06:46:13.860239+00:00 19994330.276000019163 28999999.988000039011 27870000.011000011116 3968652.986000061035 60393.282116340 2024-03-24T06:46:14.851743+00:00 19994330.282999988645 28999999.998999949545 27869999.986999999732 3963653.031999946106 60393.282127993 2024-03-24T06:46:15.858622+00:00 19994330.276000019163 29000000.011999960989 27870000.054999981076 3964089.996000051033 60393.282139469 2024-03-24T06:46:16.850125+00:00 19994330.279999971390 28999999.976000070572 27869999.947000030428 3967606.976999998093 60393.282151129 2024-03-24T06:46:17.857500+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3966806.863000034820 60393.282162598 2024-03-24T06:46:18.848507+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3963263.118999958038 60393.282174258 2024-03-24T06:46:19.855883+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3961869.888000010978 60393.282185728 2024-03-24T06:46:20.846890+00:00 19994330.279000040144 28999999.982999920845 27870000.004999998957 3964025.199999928009 60393.282197387 2024-03-24T06:46:21.854265+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3964740.862000108231 60393.282208863 2024-03-24T06:46:22.845768+00:00 19994330.274999979883 29000000.002000089735 27869999.975999951363 3972325.055999993812 60393.282220517 2024-03-24T06:46:23.852647+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3966814.944999932777 60393.282232176 2024-03-24T06:46:24.860022+00:00 19994330.278000000864 29000000.057999968529 27870000.066000040621 3963994.062999964226 60393.282243652 2024-03-24T06:46:25.851526+00:00 19994330.276000019163 28999999.984999999404 27869999.951999958605 3966637.998000026215 60393.282255305 2024-03-24T06:46:26.858405+00:00 19994330.276000019163 28999999.962999999523 27869999.971000019461 3962061.994000076782 60393.282266781 2024-03-24T06:46:27.849908+00:00 19994330.284999970347 29000000.021999999881 27870000.017000019550 3969048.939000010025 60393.282278435 2024-03-24T06:46:28.856787+00:00 19994330.274000048637 28999999.993000000715 27870000.004000011832 3967000.003999948967 60393.282289911 2024-03-24T06:46:29.848291+00:00 19994330.275999899954 29000000.018999990076 27870000.016999959946 3962870.139999986161 60393.282301565 2024-03-24T06:46:30.855170+00:00 19994330.280000090599 29000000.011000011116 27870000.006999969482 3961856.988000034820 60393.282313040 2024-03-24T06:46:31.846672+00:00 19994330.275999899954 28999999.981999989599 27870000.003000020981 3967147.878000020981 60393.282324694 2024-03-24T06:46:32.853552+00:00 19994330.282000061125 29000000.002000000328 27869999.989000078291 3967795.072999954224 60393.282336170 2024-03-24T06:46:33.845055+00:00 19994330.276000019163 29000000.002000000328 27869999.979999899864 3966699.950999975204 60393.282347823 2024-03-24T06:46:34.851935+00:00 19994330.278000000864 28999999.997999969870 27869999.991000059992 3966147.996000051033 60393.282359483 2024-03-24T06:46:35.859310+00:00 19994330.278999920934 28999999.997000038624 27869999.988000039011 3966056.981999992859 60393.282370958 2024-03-24T06:46:36.850813+00:00 19994330.274000048637 28999999.977999988943 27869999.983999971300 3965374.033999919891 60393.282382612 2024-03-24T06:46:37.857692+00:00 19994330.279000040144 29000000.024999979883 27870000.052999969572 3964906.979000092018 60393.282394088 2024-03-24T06:46:38.849195+00:00 19994330.275999899954 28999999.966000020504 27869999.970000028610 3965633.008000016212 60393.282405742 2024-03-24T06:46:39.856074+00:00 19994330.282999988645 29000000.041000008583 27870000.054000020027 3966210.997999907006 60393.282417212 2024-03-24T06:46:40.847082+00:00 19994330.276999998838 28999999.992999970913 27869999.949999928474 3958045.037000060081 60393.282428871 2024-03-24T06:46:41.854457+00:00 19994330.276999998838 29000000.003000020981 27870000.001000050455 3963490.976999998093 60393.282440341 2024-03-24T06:46:42.845464+00:00 19994330.279000010341 28999999.991999980062 27870000.006999969482 3963693.000999927986 60393.282452000 2024-03-24T06:46:43.852839+00:00 19994330.273999989033 28999999.978999968618 27870000.001000050455 3961284.945000051986 60393.282463476 2024-03-24T06:46:44.844343+00:00 19994330.279000010341 29000000.020000100136 27869999.995999928564 3958990.146999955177 60393.282475130 2024-03-24T06:46:45.851222+00:00 19994330.280999988317 28999999.983999971300 27869999.963000059128 3965946.913000106812 60393.282486789 2024-03-24T06:46:46.858597+00:00 19994330.276999998838 29000000.011999960989 27870000.054999951273 3960351.091999887954 60393.282498259 2024-03-24T06:46:47.849604+00:00 19994330.278000000864 28999999.973999980837 27869999.950000051409 3967214.978000044823 60393.282509919 2024-03-24T06:46:48.856979+00:00 19994330.277000010014 29000000.032999988645 27870000.035999998450 3967087.917999982834 60393.282521395 2024-03-24T06:46:49.848482+00:00 19994330.275000009686 29000000.009999990463 27869999.971999999136 3964811.026000022888 60393.282533048 2024-03-24T06:46:50.855362+00:00 19994330.282000008970 28999999.990000009537 27870000.050999999046 3967415.006000041962 60393.282544524 2024-03-24T06:46:51.846864+00:00 19994330.276999980211 28999999.981000069529 27869999.978000000119 3965160.944999932777 60393.282556178 2024-03-24T06:46:52.853744+00:00 19994330.277000039816 29000000.011000040919 27870000.019000008702 3966090.078999996185 60393.282567653 2024-03-24T06:46:53.845247+00:00 19994330.278999980539 28999999.984999898821 27869999.927999999374 3961406.891000031959 60393.282579307 2024-03-24T06:46:54.852126+00:00 19994330.275999959558 29000000.027000069618 27870000.074000000954 3965788.118000030983 60393.282590967 2024-03-24T06:46:55.859502+00:00 19994330.280000030994 28999999.996999979019 27869999.961999978870 3964908.902999997139 60393.282602436 2024-03-24T06:46:56.850509+00:00 19994330.277000010014 28999999.988000039011 27870000.022000011057 3966265.967000008095 60393.282614096 2024-03-24T06:46:57.857884+00:00 19994330.279999971390 29000000.003999948502 27869999.980000019073 3968169.049000000115 60393.282625566 2024-03-24T06:46:58.848891+00:00 19994330.277000010014 29000000.039999961853 27870000.043999969959 3962250.043000000063 60393.282637225 2024-03-24T06:46:59.856266+00:00 19994330.277000010014 28999999.959000110626 27869999.968999978155 3961331.962999999989 60393.282648695 2024-03-24T06:47:00.847273+00:00 19994330.278000000864 29000000.007999900728 27870000.008000019938 3962490.001999999862 60393.282660355 2024-03-24T06:47:01.854649+00:00 19994330.277000010014 29000000.004999998957 27870000.005999978632 3973648.057000000030 60393.282671831 2024-03-24T06:47:02.846152+00:00 19994330.278000000864 28999999.995999999344 27869999.986000001431 3960464.030999999028 60393.282683484 2024-03-24T06:47:03.853031+00:00 19994330.278999980539 29000000.015999998897 27870000.008999999613 3968194.912000000011 60393.282694960 2024-03-24T06:47:04.844534+00:00 19994330.280000030994 28999999.995000001043 27870000.008000019938 3963745.008000000846 60393.282706614 2024-03-24T06:47:05.851414+00:00 19994330.276999950409 28999999.979999989271 27869999.952000018209 3972169.982999994885 60393.282718273 2024-03-24T06:47:06.858789+00:00 19994330.276000019163 29000000.001000020653 27870000.037000000477 3966707.031000003219 60393.282729749 2024-03-24T06:47:07.850292+00:00 19994330.276999950409 28999999.996999979019 27870000.011000040919 3963164.950000002980 60393.282741402 2024-03-24T06:47:08.857171+00:00 19994330.280000090599 29000000.032000008970 27869999.998999949545 3965146.105999999214 60393.282752878 2024-03-24T06:47:09.848674+00:00 19994330.274999979883 28999999.955000009388 27869999.965999960899 3964155.932999997865 60393.282764538 2024-03-24T06:47:10.856050+00:00 19994330.284999970347 29000000.062000010163 27870000.064000010490 3966745.990000002086 60393.282776007 2024-03-24T06:47:11.847057+00:00 19994330.274999979883 28999999.964999999851 27869999.965999960899 3964764.063999996055 60393.282787667 2024-03-24T06:47:12.854432+00:00 19994330.275000099093 28999999.996999979019 27869999.993000030518 3966912.936000003945 60393.282799137 2024-03-24T06:47:13.845439+00:00 19994330.278000000864 29000000.031000021845 27869999.996000051498 3963670.143999993801 60393.282810797 2024-03-24T06:47:14.852814+00:00 19994330.278999920934 28999999.934999998659 27870000.005999919027 3964777.849000006914 60393.282822266 2024-03-24T06:47:15.843821+00:00 19994330.279000040144 29000000.023999989033 27869999.991000059992 3958091.041999996174 60393.282833926 2024-03-24T06:47:16.851197+00:00 19994330.278999920934 29000000.046000000089 27870000.037999991328 3960500.986000000965 60393.282845586 2024-03-24T06:47:17.858572+00:00 19994330.276000019163 28999999.964999970049 27869999.993000030518 3958159.936000003945 60393.282857055 2024-03-24T06:47:18.849579+00:00 19994330.277000069618 28999999.989000018686 27869999.975000020117 3963006.044000000227 60393.282868715 2024-03-24T06:47:19.856954+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3961780.971000000834 60393.282880185 2024-03-24T06:47:20.847961+00:00 19994330.278000000864 29000000.016999959946 27869999.979999899864 3960184.069999992847 60393.282891844 2024-03-24T06:47:21.855337+00:00 19994330.281000021845 29000000.003000020981 27869999.999000068754 3963523.019000009168 60393.282903314 2024-03-24T06:47:22.846344+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3971760.000000000000 60393.282914974 2024-03-24T06:47:23.853719+00:00 19994330.274000048637 28999999.983000040054 27870000.004999998957 3966264.966999993194 60393.282926443 2024-03-24T06:47:24.844726+00:00 19994330.278999920934 28999999.993999961764 27869999.957000020891 3963058.971000000834 60393.282938103 2024-03-24T06:47:25.852102+00:00 19994330.279000040144 29000000.018000010401 27870000.072999950498 3963429.941000000108 60393.282949762 2024-03-24T06:47:26.859476+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3962384.072999998927 60393.282961233 2024-03-24T06:47:27.850484+00:00 19994330.278000000864 29000000.019999980927 27869999.989000000060 3964899.982000008225 60393.282972892 2024-03-24T06:47:28.857859+00:00 19994330.281999949366 28999999.998999949545 27869999.995000001043 3965758.024999991059 60393.282984362 2024-03-24T06:47:29.848866+00:00 19994330.275000099093 28999999.967000011355 27869999.999000001699 3972421.974000006914 60393.282996021 2024-03-24T06:47:30.856241+00:00 19994330.275999899954 28999999.991000059992 27869999.977000001818 3966207.027999981772 60393.283007497 2024-03-24T06:47:31.847745+00:00 19994330.279000040144 29000000.019999980927 27870000.019000008702 3964569.142000020016 60393.283019151 2024-03-24T06:47:32.854624+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3967054.891999990214 60393.283030626 2024-03-24T06:47:33.846127+00:00 19994330.281999949366 28999999.969999909401 27870000.012000020593 3971550.916000009049 60393.283042280 2024-03-24T06:47:34.853006+00:00 19994330.276000000536 29000000.045000080019 27870000.049999978393 3966560.136999994982 60393.283053756 2024-03-24T06:47:35.844509+00:00 19994330.276999998838 29000000.003999948502 27869999.944999989122 3973716.879000008106 60393.283065409 2024-03-24T06:47:36.851389+00:00 19994330.276000000536 28999999.947999950498 27869999.986000001431 3967932.962999999989 60393.283077069 2024-03-24T06:47:37.858764+00:00 19994330.278000000864 29000000.011000040919 27870000.068000018597 3974699.134999989998 60393.283088539 2024-03-24T06:47:38.849771+00:00 19994330.278000008315 29000000.022999998182 27869999.967000011355 3971744.962000011932 60393.283100198 2024-03-24T06:47:39.857146+00:00 19994330.278999999166 28999999.991999980062 27869999.958000000566 3973371.000000000000 60393.283111668 2024-03-24T06:47:40.848153+00:00 19994330.280000001192 28999999.982999999076 27870000.016999959946 3969785.916999996174 60393.283123328 2024-03-24T06:47:41.855528+00:00 19994330.276999980211 29000000.014000009745 27870000.011000040919 3970425.053000003099 60393.283134798 2024-03-24T06:47:42.846536+00:00 19994330.276000019163 28999999.969000000507 27869999.939000010490 3966194.952999978792 60393.283146457 2024-03-24T06:47:43.853910+00:00 19994330.280999988317 29000000.008000001311 27870000.025999959558 3968914.092000008095 60393.283157933 2024-03-24T06:47:44.845414+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3969846.925000011921 60393.283169587 2024-03-24T06:47:45.852293+00:00 19994330.275999989361 29000000.007999990135 27870000.014999989420 3968889.989999980200 60393.283181062 2024-03-24T06:47:46.843797+00:00 19994330.278999980539 28999999.943000018597 27869999.945000048727 3964857.991000025999 60393.283192716 2024-03-24T06:47:47.850676+00:00 19994330.279000040144 29000000.030000001192 27870000.048999909312 3971390.079999982845 60393.283204376 2024-03-24T06:47:48.858051+00:00 19994330.279999971390 29000000.011999960989 27870000.001000050455 3971169.902999997139 60393.283215845 2024-03-24T06:47:49.849058+00:00 19994330.272999998182 29000000.014000058174 27869999.993000030518 3969303.039999992121 60393.283227505 2024-03-24T06:47:50.856433+00:00 19994330.280000030994 28999999.971999939531 27870000.016999959946 3967250.042000025976 60393.283238981 2024-03-24T06:47:51.847936+00:00 19994330.278999980539 28999999.984000030905 27869999.986999988556 3969812.914999992121 60393.283250635 2024-03-24T06:47:52.854816+00:00 19994330.277000010014 29000000.022000011057 27869999.998000029474 3971572.076999992132 60393.283262110 2024-03-24T06:47:53.846319+00:00 19994330.275999959558 29000000.016999959946 27870000.013000011444 3969466.988999993075 60393.283273770 2024-03-24T06:47:54.853694+00:00 19994330.277000010014 28999999.951000031084 27869999.975000020117 3971305.047000021208 60393.283285240 2024-03-24T06:47:55.844701+00:00 19994330.277000010014 29000000.059999998659 27870000.013999938965 3969109.949999988079 60393.283296899 2024-03-24T06:47:56.852076+00:00 19994330.282000008970 28999999.982999980450 27869999.998000029474 3970981.004000008106 60393.283308369 2024-03-24T06:47:57.843084+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3967394.021999984980 60393.283320028 2024-03-24T06:47:58.850459+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3967572.908000022173 60393.283331688 2024-03-24T06:47:59.857834+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3964540.087999999989 60393.283343158 2024-03-24T06:48:00.848841+00:00 19994330.276999950409 28999999.953999999911 27869999.988000039011 3964447.940999985207 60393.283354817 2024-03-24T06:48:01.856217+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3964810.964000015985 60393.283366287 2024-03-24T06:48:02.847224+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3967899.095999985933 60393.283377947 2024-03-24T06:48:03.854599+00:00 19994330.276000019163 29000000.013999938965 27870000.035000089556 3965381.993999987841 60393.283389417 2024-03-24T06:48:04.845606+00:00 19994330.281999949366 28999999.977000001818 27869999.974999900907 3970934.960000038147 60393.283401076 2024-03-24T06:48:05.852981+00:00 19994330.275000099093 29000000.034000039101 27870000.043999999762 3971056.034999967087 60393.283412552 2024-03-24T06:48:06.844484+00:00 19994330.275999899954 29000000.004999998957 27869999.955000009388 3968690.018000007141 60393.283424211 2024-03-24T06:48:07.851860+00:00 19994330.278000000864 28999999.953999999911 27869999.982999999076 3964040.888000010978 60393.283435681 2024-03-24T06:48:08.842867+00:00 19994330.280000090599 29000000.044000029564 27870000.043999999762 3969008.106999992859 60393.283447341 2024-03-24T06:48:09.850242+00:00 19994330.278999920934 28999999.996999979019 27870000.009999990463 3964611.096000016201 60393.283458995 2024-03-24T06:48:10.857121+00:00 19994330.274999979883 28999999.946999911219 27869999.925000008196 3965825.810999989975 60393.283470470 2024-03-24T06:48:11.848625+00:00 19994330.279000040144 29000000.032000061125 27870000.021000001580 3965485.071999967098 60393.283482124 2024-03-24T06:48:12.855504+00:00 19994330.278000000864 29000000.008999940008 27870000.011000011116 3962129.932000041008 60393.283493600 2024-03-24T06:48:13.847007+00:00 19994330.276000019163 28999999.992000099272 27869999.975999981165 3963575.014999986161 60393.283505259 2024-03-24T06:48:14.854382+00:00 19994330.278000000864 29000000.017999891192 27870000.064000010490 3968172.149999976158 60393.283516729 2024-03-24T06:48:15.845389+00:00 19994330.276999950409 28999999.994000080973 27869999.953999999911 3967449.915000020992 60393.283528388 2024-03-24T06:48:16.852764+00:00 19994330.280000090599 28999999.977000001818 27870000.024999979883 3965417.949999988079 60393.283539859 2024-03-24T06:48:17.843772+00:00 19994330.276999950409 29000000.021000001580 27869999.964000049978 3958539.021000028122 60393.283551518 2024-03-24T06:48:18.851147+00:00 19994330.276999950409 29000000.011999990791 27870000.023999989033 3966435.916000009049 60393.283563172 2024-03-24T06:48:19.858026+00:00 19994330.278000000864 28999999.988000009209 27870000.024999979883 3966599.039999961853 60393.283574647 2024-03-24T06:48:20.849529+00:00 19994330.280000090599 28999999.996000010520 27870000.008000019938 3966559.009000002872 60393.283586306 2024-03-24T06:48:21.856905+00:00 19994330.276999950409 28999999.956999991089 27869999.931999981403 3969152.045000017155 60393.283597777 2024-03-24T06:48:22.847912+00:00 19994330.282000061125 29000000.050000008196 27870000.026000019163 3965475.962000011932 60393.283609436 2024-03-24T06:48:23.855287+00:00 19994330.276999950409 28999999.979999989271 27869999.981999989599 3965399.019999980927 60393.283620906 2024-03-24T06:48:24.846294+00:00 19994330.272999998182 29000000.021000001580 27870000.049999948591 3964801.981999992859 60393.283632566 2024-03-24T06:48:25.853669+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3963338.981000006199 60393.283644042 2024-03-24T06:48:26.845173+00:00 19994330.281999949366 29000000.018000010401 27869999.973999980837 3966029.063000022899 60393.283655695 2024-03-24T06:48:27.852052+00:00 19994330.282000001520 28999999.988000039011 27869999.967000011355 3965984.029999970924 60393.283667171 2024-03-24T06:48:28.843554+00:00 19994330.274999998510 28999999.991999980062 27870000.011999960989 3964612.922999978065 60393.283678825 2024-03-24T06:48:29.850434+00:00 19994330.278999999166 28999999.999000009149 27870000.024000048637 3965178.057000041008 60393.283690484 2024-03-24T06:48:30.857809+00:00 19994330.274999998510 28999999.981000009924 27869999.960999969393 3964859.898000001907 60393.283701960 2024-03-24T06:48:31.849312+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3960932.050999999046 60393.283713613 2024-03-24T06:48:32.856192+00:00 19994330.276999998838 29000000.012999951839 27870000.001999970526 3967065.067999958992 60393.283725089 2024-03-24T06:48:33.847695+00:00 19994330.280000019819 28999999.967999991030 27869999.935999989510 3960597.962000011932 60393.283736749 2024-03-24T06:48:34.855070+00:00 19994330.276999980211 29000000.069000009447 27870000.074000000954 3962905.986999989022 60393.283748218 2024-03-24T06:48:35.846077+00:00 19994330.280000001192 28999999.963000059128 27869999.951000090688 3965272.052000045776 60393.283759878 2024-03-24T06:48:36.853453+00:00 19994330.272999998182 28999999.977000001818 27870000.050999999046 3957860.043999969959 60393.283771348 2024-03-24T06:48:37.844459+00:00 19994330.279000010341 29000000.018999930471 27869999.946999911219 3971442.878000020981 60393.283783007 2024-03-24T06:48:38.851835+00:00 19994330.280000001192 29000000.000000000000 27870000.010000109673 3967867.069000006188 60393.283794478 2024-03-24T06:48:39.842842+00:00 19994330.278000000864 29000000.004000071436 27869999.985999941826 3968484.057999968994 60393.283806137 2024-03-24T06:48:40.850217+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3965299.824000000954 60393.283817790 2024-03-24T06:48:41.857096+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3965447.051999986172 60393.283829266 2024-03-24T06:48:42.848600+00:00 19994330.274000048637 28999999.987999919802 27869999.998000029474 3961792.062000035774 60393.283840925 2024-03-24T06:48:43.855975+00:00 19994330.278999980539 28999999.991000059992 27870000.023999929428 3963409.068000019062 60393.283852396 2024-03-24T06:48:44.846982+00:00 19994330.273999989033 29000000.016999959946 27870000.028000000864 3960015.833999990951 60393.283864055 2024-03-24T06:48:45.854356+00:00 19994330.285000029951 29000000.000000000000 27869999.971999999136 3966539.139999986161 60393.283875525 2024-03-24T06:48:46.845364+00:00 19994330.274999979883 28999999.991000059992 27869999.975000008941 3964523.975000023842 60393.283887184 2024-03-24T06:48:47.852739+00:00 19994330.278999980539 29000000.000000000000 27870000.010999988765 3967917.018999993801 60393.283898654 2024-03-24T06:48:48.843747+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3967135.868999958038 60393.283910314 2024-03-24T06:48:49.851122+00:00 19994330.277000010014 28999999.998999949545 27869999.978999998420 3964198.082000017166 60393.283921789 2024-03-24T06:48:50.842625+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3962244.046999990940 60393.283933443 2024-03-24T06:48:51.849504+00:00 19994330.277000010014 29000000.004000071436 27869999.927000019699 3961222.879999995232 60393.283945103 2024-03-24T06:48:52.856880+00:00 19994330.282000008970 28999999.985999941826 27870000.074000000954 3964317.147000014782 60393.283956573 2024-03-24T06:48:53.847887+00:00 19994330.275000039488 29000000.052000049502 27869999.977000001818 3961709.871999979019 60393.283968232 2024-03-24T06:48:54.855262+00:00 19994330.276999950409 28999999.986000001431 27869999.987999979407 3965788.046000003815 60393.283979702 2024-03-24T06:48:55.846269+00:00 19994330.278000000864 28999999.980000000447 27869999.962999999523 3963746.990999997128 60393.283991362 2024-03-24T06:48:56.853644+00:00 19994330.279000040144 29000000.008999988437 27870000.064000010490 3964859.961000024807 60393.284002837 2024-03-24T06:48:57.845149+00:00 19994330.276000019163 28999999.993000019342 27870000.021000031382 3964090.008000016212 60393.284014491 2024-03-24T06:48:58.852027+00:00 19994330.278999920934 29000000.013999998569 27869999.952999949455 3970180.052999972831 60393.284025967 2024-03-24T06:48:59.843530+00:00 19994330.279999971390 28999999.993999991566 27870000.045000020415 3965056.012000023853 60393.284037621 2024-03-24T06:49:00.850409+00:00 19994330.276000019163 28999999.993000000715 27869999.943000018597 3968413.960999966133 60393.284049096 2024-03-24T06:49:01.841912+00:00 19994330.277000069618 29000000.039000000805 27870000.006999969482 3964263.983000040054 60393.284060756 2024-03-24T06:49:02.849288+00:00 19994330.278999920934 28999999.964999970049 27869999.992000039667 3965468.032000004780 60393.284072409 2024-03-24T06:49:03.856166+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3967916.894999980927 60393.284083885 2024-03-24T06:49:04.847670+00:00 19994330.278000000864 29000000.052000049502 27870000.069999929518 3967863.048999965191 60393.284095544 2024-03-24T06:49:05.855045+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3965849.168000041973 60393.284107015 2024-03-24T06:49:06.846052+00:00 19994330.281000021845 28999999.971999999136 27869999.973000049591 3966983.992999970913 60393.284118668 2024-03-24T06:49:07.852931+00:00 19994330.274999979883 28999999.986000001431 27869999.961999889463 3963668.939999998081 60393.284130144 2024-03-24T06:49:08.844435+00:00 19994330.276000019163 29000000.013999998569 27870000.050000071526 3963366.939999998081 60393.284141803 2024-03-24T06:49:09.851810+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3969131.117000042927 60393.284153273 2024-03-24T06:49:10.842817+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3967180.949000000954 60393.284164933 2024-03-24T06:49:11.850192+00:00 19994330.276000019163 28999999.970999959856 27869999.952999949455 3970061.950999975204 60393.284176586 2024-03-24T06:49:12.857072+00:00 19994330.284999970347 29000000.007000088692 27869999.991000059992 3966478.990999997128 60393.284188062 2024-03-24T06:49:13.848575+00:00 19994330.274000048637 29000000.028000000864 27870000.054999951273 3972961.105999947060 60393.284199716 2024-03-24T06:49:14.855454+00:00 19994330.278000000864 28999999.988999959081 27869999.981000069529 3970258.959000111092 60393.284211191 2024-03-24T06:49:15.846957+00:00 19994330.274999979883 28999999.993999961764 27869999.970000028610 3969751.904999970924 60393.284222845 2024-03-24T06:49:16.853836+00:00 19994330.281999949366 28999999.989000078291 27870000.025999899954 3970279.024999976158 60393.284234321 2024-03-24T06:49:17.845339+00:00 19994330.279000040144 29000000.001999970526 27870000.015000101179 3965632.996000051033 60393.284245975 2024-03-24T06:49:18.852219+00:00 19994330.276000019163 29000000.005999919027 27869999.967999938875 3970006.983999968041 60393.284257451 2024-03-24T06:49:19.843722+00:00 19994330.274999979883 29000000.012000080198 27870000.004000071436 3966889.064000010025 60393.284269110 2024-03-24T06:49:20.851097+00:00 19994330.278000000864 28999999.980000019073 27869999.979999899864 3970045.947000027169 60393.284280580 2024-03-24T06:49:21.842104+00:00 19994330.280000001192 29000000.002999901772 27870000.032000061125 3968888.936999917030 60393.284292239 2024-03-24T06:49:22.849479+00:00 19994330.280000001192 29000000.037000060081 27870000.004000000656 3968303.136000037193 60393.284303893 2024-03-24T06:49:23.856358+00:00 19994330.275000009686 28999999.962000008672 27869999.993999999017 3972515.921000003815 60393.284315369 2024-03-24T06:49:24.847861+00:00 19994330.276999998838 28999999.990999940783 27869999.996000010520 3965156.032999991905 60393.284327023 2024-03-24T06:49:25.854741+00:00 19994330.275999989361 29000000.004000071436 27870000.017999991775 3965033.026999949943 60393.284338498 2024-03-24T06:49:26.846244+00:00 19994330.280000001192 29000000.014999989420 27870000.038999989629 3968164.980000019073 60393.284350152 2024-03-24T06:49:27.853123+00:00 19994330.279000010341 29000000.016999959946 27869999.967000011355 3963530.014000058174 60393.284361628 2024-03-24T06:49:28.844627+00:00 19994330.278999980539 28999999.975000020117 27869999.946000009775 3966153.969999908935 60393.284373282 2024-03-24T06:49:29.851506+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3965669.063000082970 60393.284384757 2024-03-24T06:49:30.843009+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3964328.949000000954 60393.284396417 2024-03-24T06:49:31.850384+00:00 19994330.278000000864 28999999.988000001758 27870000.015999998897 3965552.952999948990 60393.284407887 2024-03-24T06:49:32.841391+00:00 19994330.278999980539 29000000.039999999106 27870000.017000019550 3969845.899000049103 60393.284419546 2024-03-24T06:49:33.848766+00:00 19994330.276999980211 28999999.964999999851 27869999.974999960512 3964772.140999913216 60393.284431200 2024-03-24T06:49:34.855646+00:00 19994330.280000030994 28999999.991999998689 27870000.018000010401 3964481.009000062943 60393.284442675 2024-03-24T06:49:35.847149+00:00 19994330.278000000864 29000000.035999979824 27869999.967000011355 3966720.037999988068 60393.284454335 2024-03-24T06:49:36.854524+00:00 19994330.273999989033 29000000.003000020981 27870000.055999990553 3969245.898000001907 60393.284465810 2024-03-24T06:49:37.846027+00:00 19994330.278999980539 28999999.956000000238 27869999.934000018984 3969258.075999975204 60393.284477464 2024-03-24T06:49:38.852907+00:00 19994330.278000000864 29000000.035999979824 27870000.030999958515 3960490.050999999046 60393.284488940 2024-03-24T06:49:39.844410+00:00 19994330.282000008970 28999999.973000019789 27869999.996000051498 3961270.871000051033 60393.284500594 2024-03-24T06:49:40.851289+00:00 19994330.277000010014 28999999.990000009537 27870000.029999971390 3963984.069999932777 60393.284512069 2024-03-24T06:49:41.842792+00:00 19994330.278999980539 29000000.013999998569 27869999.974000040442 3965162.984000086784 60393.284523729 2024-03-24T06:49:42.850167+00:00 19994330.275000039488 28999999.987999979407 27869999.953999999911 3963882.975999950897 60393.284535382 2024-03-24T06:49:43.857046+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3968536.980000019073 60393.284546858 2024-03-24T06:49:44.848550+00:00 19994330.273999989033 29000000.003000020981 27870000.070000048727 3962324.049999951851 60393.284558512 2024-03-24T06:49:45.855429+00:00 19994330.282000008970 29000000.000999990851 27869999.967000011355 3960487.046000003815 60393.284569988 2024-03-24T06:49:46.846932+00:00 19994330.278999980539 29000000.003000020981 27870000.011999960989 3964995.949000000954 60393.284581647 2024-03-24T06:49:47.854307+00:00 19994330.279000040144 29000000.018999990076 27870000.029999971390 3967367.952000021935 60393.284593117 2024-03-24T06:49:48.845315+00:00 19994330.273999929428 28999999.986999988556 27870000.046000000089 3964235.993999958038 60393.284604777 2024-03-24T06:49:49.852690+00:00 19994330.277000069618 28999999.960000038147 27869999.930999990553 3967734.053000092972 60393.284616246 2024-03-24T06:49:50.843697+00:00 19994330.278999920934 29000000.039000030607 27870000.001000050455 3960779.027999997139 60393.284627906 2024-03-24T06:49:51.851072+00:00 19994330.280000090599 28999999.971999999136 27869999.993999961764 3966084.991999983788 60393.284639376 2024-03-24T06:49:52.842079+00:00 19994330.278000000864 29000000.016999959946 27869999.992000099272 3963578.939999938011 60393.284651035 2024-03-24T06:49:53.849455+00:00 19994330.279999971390 29000000.011000040919 27870000.046999931335 3971157.003000020981 60393.284662689 2024-03-24T06:49:54.856334+00:00 19994330.274999979883 28999999.963999990374 27869999.927000049502 3966174.085000038147 60393.284674165 2024-03-24T06:49:55.847837+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3966093.899999976158 60393.284685824 2024-03-24T06:49:56.855212+00:00 19994330.276999950409 28999999.996000051498 27869999.950999978930 3966437.031000018120 60393.284697294 2024-03-24T06:49:57.846219+00:00 19994330.284000039101 29000000.046999931335 27870000.085999969393 3964961.993000030983 60393.284708953 2024-03-24T06:49:58.853594+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3964635.980999947060 60393.284720424 2024-03-24T06:49:59.844602+00:00 19994330.281999949366 28999999.967000011355 27870000.003000020981 3964956.095000029076 60393.284732083 2024-03-24T06:50:00.851977+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3967435.858999968041 60393.284743553 2024-03-24T06:50:01.842983+00:00 19994330.276000019163 29000000.001999970526 27869999.965999998152 3967929.054000020027 60393.284755212 2024-03-24T06:50:02.850359+00:00 19994330.277000069618 29000000.004999998957 27870000.019999999553 3965305.034999967087 60393.284766682 2024-03-24T06:50:03.841366+00:00 19994330.278999920934 28999999.965000029653 27869999.922000009567 3968233.006000041962 60393.284778342 2024-03-24T06:50:04.848741+00:00 19994330.278000000864 29000000.016000028700 27870000.021999999881 3965899.967999935150 60393.284789996 2024-03-24T06:50:05.855621+00:00 19994330.281000021845 29000000.014999989420 27870000.008999988437 3958400.104000092018 60393.284801472 2024-03-24T06:50:06.847124+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3964828.914999961853 60393.284813125 2024-03-24T06:50:07.854003+00:00 19994330.278000000864 29000000.004000071436 27870000.054000020027 3960394.968000053894 60393.284824601 2024-03-24T06:50:08.845506+00:00 19994330.276999950409 29000000.006000000983 27870000.008999999613 3965337.138999938965 60393.284836260 2024-03-24T06:50:09.852882+00:00 19994330.277000069618 28999999.974000010639 27869999.998999979347 3969080.924000024796 60393.284847730 2024-03-24T06:50:10.843889+00:00 19994330.278999920934 28999999.988999988884 27869999.977000031620 3963679.988000034820 60393.284859390 2024-03-24T06:50:11.851265+00:00 19994330.280000090599 29000000.053999990225 27870000.069999989122 3966620.016999959946 60393.284870860 2024-03-24T06:50:12.842271+00:00 19994330.276999950409 28999999.978000018746 27869999.935999989510 3968932.965999960899 60393.284882519 2024-03-24T06:50:13.849646+00:00 19994330.278000000864 28999999.984000001103 27869999.981000009924 3965059.991000055801 60393.284894173 2024-03-24T06:50:14.856526+00:00 19994330.278000000864 29000000.011999990791 27870000.011999960989 3968201.060999989975 60393.284905648 2024-03-24T06:50:15.848028+00:00 19994330.278000000864 28999999.971999999136 27869999.938000019640 3962307.978999971878 60393.284917302 2024-03-24T06:50:16.854906+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3966723.009999989998 60393.284928778 2024-03-24T06:50:17.846410+00:00 19994330.280999999493 29000000.029000040144 27870000.046000000089 3969928.902000070084 60393.284940432 2024-03-24T06:50:18.853290+00:00 19994330.274000000209 28999999.986000001431 27869999.985000010580 3963597.003999948967 60393.284951908 2024-03-24T06:50:19.844793+00:00 19994330.280000001192 29000000.010999981314 27870000.021999958903 3965740.059000014793 60393.284963567 2024-03-24T06:50:20.852169+00:00 19994330.272999998182 29000000.012000020593 27870000.034000039101 3959991.016999959946 60393.284975037 2024-03-24T06:50:21.843176+00:00 19994330.282000008970 28999999.977999988943 27869999.922999981791 3966069.968999981880 60393.284986696 2024-03-24T06:50:22.850551+00:00 19994330.276999980211 28999999.964999970049 27870000.039000030607 3966484.032999991905 60393.284998166 2024-03-24T06:50:23.841558+00:00 19994330.279000010341 29000000.040000021458 27869999.991999980062 3964342.131000041962 60393.285009826 2024-03-24T06:50:24.848934+00:00 19994330.275000009686 28999999.964999970049 27869999.955999970436 3963134.929000020027 60393.285021479 2024-03-24T06:50:25.855813+00:00 19994330.278999980539 29000000.045000080019 27870000.070000048727 3960445.049000024796 60393.285032955 2024-03-24T06:50:26.847316+00:00 19994330.282000008970 28999999.964999910444 27870000.003999948502 3966474.794999957085 60393.285044609 2024-03-24T06:50:27.854195+00:00 19994330.273999989033 29000000.024000048637 27869999.983999971300 3961895.115000010002 60393.285056084 2024-03-24T06:50:28.845698+00:00 19994330.278999980539 29000000.006999969482 27870000.002000089735 3963515.957000017166 60393.285067738 2024-03-24T06:50:29.852577+00:00 19994330.277000010014 28999999.983999971300 27869999.956999901682 3964043.981999992859 60393.285079214 2024-03-24T06:50:30.844081+00:00 19994330.275000039488 28999999.971000079066 27869999.988000039011 3965775.034999967087 60393.285090873 2024-03-24T06:50:31.851456+00:00 19994330.278999980539 29000000.046000000089 27870000.032999988645 3966706.001000047196 60393.285102343 2024-03-24T06:50:32.842463+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3969032.089999914169 60393.285114003 2024-03-24T06:50:33.849838+00:00 19994330.280999958515 29000000.003000020981 27869999.944000009447 3964939.864000082016 60393.285125473 2024-03-24T06:50:34.840845+00:00 19994330.279000040144 29000000.018000010401 27870000.034999970347 3963156.014999986161 60393.285137132 2024-03-24T06:50:35.848220+00:00 19994330.278999980539 28999999.972999930382 27869999.993000030518 3966732.991999983788 60393.285148792 2024-03-24T06:50:36.855596+00:00 19994330.277000010014 29000000.006000038236 27870000.037000060081 3962437.111000061035 60393.285160262 2024-03-24T06:50:37.846603+00:00 19994330.272000011057 28999999.977000001818 27869999.974999900907 3965919.926999927033 60393.285171921 2024-03-24T06:50:38.853978+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3963646.850000023842 60393.285183391 2024-03-24T06:50:39.844985+00:00 19994330.280999958515 29000000.001999970526 27870000.067999999970 3969276.087000011932 60393.285195050 2024-03-24T06:50:40.852360+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3967687.013999938965 60393.285206520 2024-03-24T06:50:41.843368+00:00 19994330.278999920934 28999999.991999980062 27869999.999000009149 3960878.032999991905 60393.285218180 2024-03-24T06:50:42.850743+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3964291.996000051033 60393.285229650 2024-03-24T06:50:43.841750+00:00 19994330.275000099093 28999999.990000009537 27870000.002999991179 3963590.988000034820 60393.285241310 2024-03-24T06:50:44.849125+00:00 19994330.278000000864 28999999.988999959081 27869999.946000009775 3964788.071999907028 60393.285252779 2024-03-24T06:50:45.840133+00:00 19994330.278999920934 29000000.002999998629 27870000.023999989033 3960641.965000032913 60393.285264439 2024-03-24T06:50:46.847508+00:00 19994330.278000000864 29000000.034000001848 27870000.048000011593 3967101.906000018120 60393.285276093 2024-03-24T06:50:47.854387+00:00 19994330.282000061125 28999999.980999991298 27870000.021999981254 3964912.070000051986 60393.285287568 2024-03-24T06:50:48.845890+00:00 19994330.272999998182 29000000.014000009745 27870000.025000009686 3962129.020999907982 60393.285299228 2024-03-24T06:50:49.853266+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3967788.949000000954 60393.285310698 2024-03-24T06:50:50.844272+00:00 19994330.278000000864 29000000.007999990135 27870000.004999998957 3967356.986000061035 60393.285322357 2024-03-24T06:50:51.851648+00:00 19994330.278000000864 29000000.000000000000 27869999.951000031084 3961020.000000000000 60393.285333833 2024-03-24T06:50:52.843151+00:00 19994330.278999920934 29000000.018999990076 27870000.011999960989 3963314.067000031006 60393.285345486 2024-03-24T06:50:53.850030+00:00 19994330.282000061125 28999999.997000008821 27869999.979000028223 3964565.998999952804 60393.285356962 2024-03-24T06:50:54.841533+00:00 19994330.276000019163 28999999.981999989599 27870000.056999981403 3966903.093000053894 60393.285368621 2024-03-24T06:50:55.848909+00:00 19994330.274999979883 29000000.036000009626 27870000.012000020593 3967896.884999989998 60393.285380275 2024-03-24T06:50:56.855788+00:00 19994330.276000019163 28999999.962000008672 27869999.940999981016 3964328.048999906052 60393.285391751 2024-03-24T06:50:57.847291+00:00 19994330.281999949366 29000000.016999959946 27870000.050000008196 3964014.912000060081 60393.285403405 2024-03-24T06:50:58.854170+00:00 19994330.282000061125 28999999.979000028223 27869999.997999969870 3968261.039000033867 60393.285414881 2024-03-24T06:50:59.845673+00:00 19994330.272999998182 29000000.041000008583 27869999.981000069529 3969208.003999948967 60393.285426540 2024-03-24T06:51:00.853048+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3967423.065999985207 60393.285438010 2024-03-24T06:51:01.844056+00:00 19994330.278000000864 28999999.974999960512 27869999.970999959856 3965975.921000003815 60393.285449669 2024-03-24T06:51:02.851431+00:00 19994330.276999950409 28999999.993000030518 27869999.969000101089 3968009.948000072967 60393.285461139 2024-03-24T06:51:03.842438+00:00 19994330.277000069618 29000000.039999961853 27870000.046999931335 3965568.024999976158 60393.285472799 2024-03-24T06:51:04.849813+00:00 19994330.278999920934 28999999.983000040054 27869999.968000050634 3963593.020999907982 60393.285484274 2024-03-24T06:51:05.841317+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3962345.991000055801 60393.285495928 2024-03-24T06:51:06.848196+00:00 19994330.275000099093 28999999.978000041097 27870000.002000089735 3965960.098999977112 60393.285507588 2024-03-24T06:51:07.855571+00:00 19994330.279999971390 29000000.017999891192 27870000.022999998182 3964057.881999969017 60393.285519063 2024-03-24T06:51:08.847074+00:00 19994330.276000000536 28999999.985000010580 27869999.991999980062 3966987.050999999046 60393.285530717 2024-03-24T06:51:09.853953+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3966035.014000058174 60393.285542193 2024-03-24T06:51:10.845456+00:00 19994330.282000008970 28999999.988000039011 27869999.958999991417 3959718.993000030983 60393.285553852 2024-03-24T06:51:11.852832+00:00 19994330.274999991059 29000000.019999980927 27870000.052000049502 3963625.880999923218 60393.285565322 2024-03-24T06:51:12.843839+00:00 19994330.277000010014 28999999.953000068665 27869999.940999981016 3964225.115000010002 60393.285576981 2024-03-24T06:51:13.851214+00:00 19994330.278999999166 29000000.028000000864 27869999.997999910265 3971481.948000072967 60393.285588452 2024-03-24T06:51:14.842221+00:00 19994330.274999991059 28999999.985000010580 27870000.065000060946 3969826.041000009049 60393.285600111 2024-03-24T06:51:15.849597+00:00 19994330.280000001192 29000000.004999998957 27869999.991999980062 3963086.012999891769 60393.285611581 2024-03-24T06:51:16.840604+00:00 19994330.281000021845 29000000.044999960810 27870000.039999961853 3958957.056000113022 60393.285623240 2024-03-24T06:51:17.847978+00:00 19994330.273999989033 28999999.970000028610 27869999.928000088781 3963799.872999907006 60393.285634894 2024-03-24T06:51:18.854858+00:00 19994330.278999980539 29000000.003999948502 27870000.046000000089 3969319.095000029076 60393.285646370 2024-03-24T06:51:19.846361+00:00 19994330.280000001192 28999999.971000079066 27869999.972000010312 3968138.019999980927 60393.285658024 2024-03-24T06:51:20.853241+00:00 19994330.276000019163 29000000.029999971390 27869999.985999990255 3965074.930000067223 60393.285669499 2024-03-24T06:51:21.844744+00:00 19994330.274999979883 29000000.029999971390 27870000.026000011712 3962734.912999988068 60393.285681159 2024-03-24T06:51:22.852119+00:00 19994330.280000030994 28999999.982000000775 27870000.008999988437 3966193.118000030983 60393.285692629 2024-03-24T06:51:23.843126+00:00 19994330.278000000864 28999999.989000011235 27869999.978999998420 3969463.014999986161 60393.285704288 2024-03-24T06:51:24.850501+00:00 19994330.277000010014 28999999.973999988288 27869999.978999998420 3967369.896999955177 60393.285715758 2024-03-24T06:51:25.841509+00:00 19994330.278999980539 29000000.007000010461 27869999.997000008821 3963478.072999954224 60393.285727418 2024-03-24T06:51:26.848884+00:00 19994330.277000010014 29000000.015999998897 27870000.032000008970 3962246.967000008095 60393.285738888 2024-03-24T06:51:27.839891+00:00 19994330.282000008970 28999999.991000000387 27869999.968999978155 3964152.030000091065 60393.285750547 2024-03-24T06:51:28.847266+00:00 19994330.278999980539 29000000.013999998569 27870000.096999999136 3966512.000000000000 60393.285762201 2024-03-24T06:51:29.854145+00:00 19994330.278000000864 28999999.971999999136 27869999.908999979496 3971102.047999999952 60393.285773676 2024-03-24T06:51:30.845648+00:00 19994330.274999979883 29000000.021000001580 27870000.043000038713 3967216.998000000138 60393.285785330 2024-03-24T06:51:31.852528+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3966125.993000001181 60393.285796806 2024-03-24T06:51:32.844032+00:00 19994330.278999980539 28999999.994999948889 27869999.977000001818 3967448.943999997806 60393.285808460 2024-03-24T06:51:33.850909+00:00 19994330.277000010014 28999999.997000038624 27869999.981999989599 3966850.014000001829 60393.285819936 2024-03-24T06:51:34.842413+00:00 19994330.281999949366 28999999.991000000387 27869999.962999999523 3965855.973999998998 60393.285831595 2024-03-24T06:51:35.849789+00:00 19994330.277000069618 29000000.026000019163 27870000.041000008583 3967927.004999998957 60393.285843065 2024-03-24T06:51:36.840796+00:00 19994330.274999979883 29000000.028000000864 27870000.016999959946 3964755.109999998938 60393.285854724 2024-03-24T06:51:37.848171+00:00 19994330.277000069618 28999999.949000000954 27870000.004000071436 3968796.960000000894 60393.285866378 2024-03-24T06:51:38.855050+00:00 19994330.279999971390 28999999.993999961764 27869999.958999991417 3964989.946000001859 60393.285877854 2024-03-24T06:51:39.846553+00:00 19994330.276000019163 29000000.013000011444 27869999.997999910265 3972562.955999999773 60393.285889507 2024-03-24T06:51:40.853432+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3964461.027999997139 60393.285900983 2024-03-24T06:51:41.844936+00:00 19994330.280999898911 29000000.013000011444 27870000.006999969482 3962610.082000001799 60393.285912637 2024-03-24T06:51:42.851815+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3967951.901000001002 60393.285924112 2024-03-24T06:51:43.843318+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3965252.021999999881 60393.285935772 2024-03-24T06:51:44.850693+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3966884.092000000179 60393.285947242 2024-03-24T06:51:45.841700+00:00 19994330.282999988645 29000000.021999958903 27870000.018000010401 3964475.947999998927 60393.285958902 2024-03-24T06:51:46.849076+00:00 19994330.277000069618 29000000.021000031382 27870000.024000048637 3967833.027999997139 60393.285970377 2024-03-24T06:51:47.840579+00:00 19994330.275999899954 28999999.935000058264 27869999.943999890238 3964958.033000006806 60393.285982031 2024-03-24T06:51:48.847458+00:00 19994330.279000040144 29000000.026999950409 27869999.996000051498 3963200.958999990951 60393.285993690 2024-03-24T06:51:49.854833+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3961757.871000006795 60393.286005160 2024-03-24T06:51:50.845840+00:00 19994330.275000099093 28999999.996000051498 27870000.030000090599 3965544.050999999046 60393.286016820 2024-03-24T06:51:51.853216+00:00 19994330.278999920934 28999999.968999978155 27869999.945999979973 3962746.972999989986 60393.286028295 2024-03-24T06:51:52.844719+00:00 19994330.282999988645 29000000.016999959946 27869999.955999970436 3964234.050000011921 60393.286039949 2024-03-24T06:51:53.851598+00:00 19994330.277000069618 29000000.004000071436 27870000.050999999046 3969813.039999992121 60393.286051425 2024-03-24T06:51:54.843101+00:00 19994330.276000019163 29000000.011999960989 27869999.963000059128 3968479.983999996912 60393.286063078 2024-03-24T06:51:55.849980+00:00 19994330.275999899954 28999999.996999979019 27870000.035999890417 3964729.993000001181 60393.286074554 2024-03-24T06:51:56.841483+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3963043.020999997854 60393.286086214 2024-03-24T06:51:57.848859+00:00 19994330.274000048637 28999999.970999959856 27869999.949999999255 3960748.003000006080 60393.286097683 2024-03-24T06:51:58.839865+00:00 19994330.284999970347 29000000.024000048637 27870000.026999998838 3966764.982000008225 60393.286109343 2024-03-24T06:51:59.847241+00:00 19994330.273999929428 28999999.954999998212 27869999.975999999791 3967192.079999998212 60393.286120997 2024-03-24T06:52:00.854120+00:00 19994330.278000000864 29000000.043000001460 27870000.015000000596 3965072.888999999035 60393.286132473 2024-03-24T06:52:01.845624+00:00 19994330.278000000864 28999999.973000001162 27869999.969999998808 3962241.086999983061 60393.286144126 2024-03-24T06:52:02.852503+00:00 19994330.276999998838 28999999.982000008225 27870000.010000020266 3965619.005000025034 60393.286155602 2024-03-24T06:52:03.844006+00:00 19994330.282000008970 29000000.010999981314 27869999.980999980122 3966819.891999990214 60393.286167256 2024-03-24T06:52:04.850885+00:00 19994330.276999998838 29000000.010000020266 27870000.022000011057 3956710.986999989022 60393.286178731 2024-03-24T06:52:05.842388+00:00 19994330.276999998838 28999999.998999979347 27870000.036999970675 3963262.020000011194 60393.286190391 2024-03-24T06:52:06.849764+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3968801.976000010967 60393.286201861 2024-03-24T06:52:07.840771+00:00 19994330.276999998838 29000000.024999979883 27869999.981999989599 3962734.090999991167 60393.286213520 2024-03-24T06:52:08.848146+00:00 19994330.277000010014 28999999.967000011355 27869999.965000029653 3961656.027999997139 60393.286224990 2024-03-24T06:52:09.839153+00:00 19994330.278999980539 29000000.044000029564 27870000.055999990553 3962179.962000011932 60393.286236649 2024-03-24T06:52:10.846528+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3961084.972999989986 60393.286248303 2024-03-24T06:52:11.853408+00:00 19994330.275000009686 28999999.978999968618 27870000.048999968916 3965107.071000009775 60393.286259779 2024-03-24T06:52:12.844911+00:00 19994330.280999988317 29000000.035000029951 27870000.006000038236 3963390.982999979984 60393.286271433 2024-03-24T06:52:13.851790+00:00 19994330.279000010341 28999999.959999978542 27869999.992999970913 3963875.904000014067 60393.286282909 2024-03-24T06:52:14.843293+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3962908.085999995004 60393.286294562 2024-03-24T06:52:15.850172+00:00 19994330.278000000864 29000000.043999969959 27870000.050999999046 3960124.000999987125 60393.286306038 2024-03-24T06:52:16.841675+00:00 19994330.279000040144 28999999.978000041097 27869999.949000000954 3964200.971000016201 60393.286317697 2024-03-24T06:52:17.849050+00:00 19994330.280999958515 28999999.998999949545 27870000.039000030607 3962256.023999989033 60393.286329167 2024-03-24T06:52:18.840058+00:00 19994330.272999998182 28999999.983999971300 27869999.939000010490 3958180.078000009060 60393.286340827 2024-03-24T06:52:19.847433+00:00 19994330.277000010014 29000000.019000049680 27870000.074000000954 3964327.856000006199 60393.286352481 2024-03-24T06:52:20.854313+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3962039.120999991894 60393.286363956 2024-03-24T06:52:21.845815+00:00 19994330.280000030994 28999999.976000070572 27869999.998999949545 3962839.907000004780 60393.286375610 2024-03-24T06:52:22.852695+00:00 19994330.280999958515 29000000.057999968529 27870000.031000021845 3965259.027999997139 60393.286387086 2024-03-24T06:52:23.844198+00:00 19994330.277000010014 28999999.960999969393 27869999.976000070572 3966773.986999989022 60393.286398745 2024-03-24T06:52:24.851573+00:00 19994330.277000010014 28999999.991999980062 27870000.008999940008 3967549.044000000227 60393.286410215 2024-03-24T06:52:25.842580+00:00 19994330.273999989033 28999999.993000030518 27869999.963999990374 3968907.958000003826 60393.286421875 2024-03-24T06:52:26.849955+00:00 19994330.278999980539 29000000.021000031382 27870000.026000019163 3961033.955999999773 60393.286433345 2024-03-24T06:52:27.840963+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3962084.122000008821 60393.286445004 2024-03-24T06:52:28.848338+00:00 19994330.282999988645 28999999.992999911308 27869999.996999979019 3962947.875999987125 60393.286456474 2024-03-24T06:52:29.839345+00:00 19994330.279999971390 28999999.998000029474 27869999.970999959856 3966565.027999997139 60393.286468133 2024-03-24T06:52:30.846720+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3964300.983999996912 60393.286479787 2024-03-24T06:52:31.853599+00:00 19994330.274999979883 29000000.017000079155 27870000.029999971390 3965914.041000009049 60393.286491263 2024-03-24T06:52:32.845102+00:00 19994330.276000019163 28999999.954999919981 27869999.946000099182 3967764.039000004996 60393.286502922 2024-03-24T06:52:33.852477+00:00 19994330.278999920934 29000000.018000010401 27870000.062999960035 3966080.976000010967 60393.286514392 2024-03-24T06:52:34.843484+00:00 19994330.279000040144 29000000.006000038236 27870000.013999938965 3965794.026999980211 60393.286526051 2024-03-24T06:52:35.850859+00:00 19994330.279999971390 29000000.000999931246 27870000.006999999285 3964858.951999992132 60393.286537527 2024-03-24T06:52:36.842363+00:00 19994330.277000069618 28999999.973999999464 27869999.965999998152 3965584.962000011932 60393.286549181 2024-03-24T06:52:37.849243+00:00 19994330.274999979883 29000000.028000000864 27870000.012000009418 3964530.004000008106 60393.286560657 2024-03-24T06:52:38.840746+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3963527.990999997128 60393.286572311 2024-03-24T06:52:39.847625+00:00 19994330.279999971390 28999999.964000001550 27869999.930999990553 3963410.115000010002 60393.286583786 2024-03-24T06:52:40.839128+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3965526.842999995220 60393.286595440 2024-03-24T06:52:41.846007+00:00 19994330.278000000864 29000000.011000011116 27870000.003000020981 3968502.190999985207 60393.286607099 2024-03-24T06:52:42.853382+00:00 19994330.281000021845 28999999.978999998420 27869999.995000001043 3968356.877000033855 60393.286618575 2024-03-24T06:52:43.844886+00:00 19994330.271999958903 29000000.018999990076 27870000.045999970287 3963266.981000006199 60393.286630229 2024-03-24T06:52:44.851765+00:00 19994330.274999979883 29000000.002000000328 27869999.993000030518 3962955.000999987125 60393.286641704 2024-03-24T06:52:45.843267+00:00 19994330.281000021845 28999999.977999988943 27869999.962999999523 3962837.939000010025 60393.286653358 2024-03-24T06:52:46.850147+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3965626.087999999989 60393.286664834 2024-03-24T06:52:47.841651+00:00 19994330.279000040144 29000000.003000020981 27870000.095000028610 3964481.001999973785 60393.286676488 2024-03-24T06:52:48.848530+00:00 19994330.274999979883 28999999.982999980450 27869999.913999971002 3965084.982999979984 60393.286687963 2024-03-24T06:52:49.840033+00:00 19994330.277000069618 29000000.043999969959 27870000.040000021458 3963457.046999990940 60393.286699623 2024-03-24T06:52:50.847408+00:00 19994330.278999920934 28999999.984000030905 27869999.998999949545 3968227.023000001907 60393.286711093 2024-03-24T06:52:51.838415+00:00 19994330.276000019163 28999999.992999970913 27869999.976000010967 3968548.922000051010 60393.286722752 2024-03-24T06:52:52.845791+00:00 19994330.281000021845 29000000.015000049025 27870000.050000008196 3966275.995999991894 60393.286734406 2024-03-24T06:52:53.852670+00:00 19994330.279000040144 28999999.966999951750 27869999.923999968916 3963877.034999967087 60393.286745882 2024-03-24T06:52:54.844173+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3962291.937000035774 60393.286757535 2024-03-24T06:52:55.851052+00:00 19994330.276999950409 29000000.013000011444 27870000.009000059217 3957699.004999995232 60393.286769011 2024-03-24T06:52:56.842554+00:00 19994330.276999998838 29000000.008000019938 27870000.018999930471 3965388.074999988079 60393.286780670 2024-03-24T06:52:57.849930+00:00 19994330.280000001192 28999999.975999951363 27869999.961000081152 3962020.023000001907 60393.286792146 2024-03-24T06:52:58.841434+00:00 19994330.278999999166 29000000.029000040144 27870000.025999899954 3966370.949999988079 60393.286803800 2024-03-24T06:52:59.848313+00:00 19994330.276999998838 28999999.983000040054 27870000.003000020981 3960326.018999993801 60393.286815275 2024-03-24T06:53:00.839816+00:00 19994330.277000010014 29000000.012999888510 27870000.007000088692 3964010.014999986161 60393.286826929 2024-03-24T06:53:01.846695+00:00 19994330.278000000864 29000000.016000028700 27869999.984999898821 3965565.976000010967 60393.286838405 2024-03-24T06:53:02.838199+00:00 19994330.278000000864 28999999.947000030428 27870000.027000069618 3964464.875000000000 60393.286850059 2024-03-24T06:53:03.845078+00:00 19994330.275000009686 29000000.021999958903 27869999.965999960899 3962607.131000041962 60393.286861718 2024-03-24T06:53:04.852453+00:00 19994330.280999988317 29000000.029000040144 27870000.098999980837 3962727.992999970913 60393.286873194 2024-03-24T06:53:05.843956+00:00 19994330.280000001192 28999999.998999949545 27869999.881000038236 3966443.972000002861 60393.286884848 2024-03-24T06:53:06.850835+00:00 19994330.275000009686 28999999.974000100046 27870000.009999990463 3966691.012000023853 60393.286896323 2024-03-24T06:53:07.842338+00:00 19994330.280999988317 28999999.993999961764 27870000.019999980927 3968150.029999970924 60393.286907977 2024-03-24T06:53:08.849218+00:00 19994330.274000018835 28999999.952999949455 27869999.958000060171 3964937.991999983788 60393.286919453 2024-03-24T06:53:09.840721+00:00 19994330.278000000864 29000000.059000018984 27870000.009999990463 3964157.002000033855 60393.286931106 2024-03-24T06:53:10.847600+00:00 19994330.278999980539 29000000.016000028700 27870000.044000029564 3968691.027999997139 60393.286942582 2024-03-24T06:53:11.839103+00:00 19994330.282000008970 28999999.998000029474 27869999.960999969393 3968910.863999962807 60393.286954236 2024-03-24T06:53:12.845982+00:00 19994330.273999989033 28999999.988999959081 27870000.000000000000 3963899.090000032913 60393.286965895 2024-03-24T06:53:13.853357+00:00 19994330.277000010014 28999999.978000000119 27870000.028999920934 3964968.995999991894 60393.286977371 2024-03-24T06:53:14.844861+00:00 19994330.278000000864 29000000.021000001580 27870000.034000001848 3967343.939000010025 60393.286989025 2024-03-24T06:53:15.851740+00:00 19994330.278999980539 28999999.995000001043 27869999.995999988168 3965953.070999979973 60393.287000501 2024-03-24T06:53:16.843243+00:00 19994330.281000021845 29000000.021000009030 27869999.984999999404 3965288.091000020970 60393.287012154 2024-03-24T06:53:17.850123+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3969169.921999990940 60393.287023630 2024-03-24T06:53:18.841626+00:00 19994330.276000019163 29000000.021000001580 27870000.030999988317 3964124.990000010002 60393.287035289 2024-03-24T06:53:19.849001+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3963078.020999968052 60393.287046759 2024-03-24T06:53:20.840008+00:00 19994330.275999959558 28999999.986999988556 27870000.021000001580 3963852.920000017155 60393.287058419 2024-03-24T06:53:21.847383+00:00 19994330.280000030994 29000000.033000018448 27870000.043999999762 3966284.056999980938 60393.287069894 2024-03-24T06:53:22.838887+00:00 19994330.278999980539 28999999.978999968618 27869999.976000040770 3964350.124000012875 60393.287081548 2024-03-24T06:53:23.845766+00:00 19994330.279000040144 28999999.998000029474 27870000.020999971777 3966820.722999989986 60393.287093208 2024-03-24T06:53:24.853141+00:00 19994330.274999979883 28999999.992999970913 27869999.970000028610 3959681.122000039089 60393.287104683 2024-03-24T06:53:25.844644+00:00 19994330.276999950409 28999999.981000009924 27869999.966999951750 3963797.023999989033 60393.287116337 2024-03-24T06:53:26.851523+00:00 19994330.278000000864 29000000.045000020415 27870000.059999998659 3966708.987999976147 60393.287127813 2024-03-24T06:53:27.843027+00:00 19994330.282000061125 28999999.961000028998 27869999.962000008672 3965060.971000016201 60393.287139466 2024-03-24T06:53:28.849906+00:00 19994330.272999998182 29000000.033999979496 27870000.060999989510 3960828.986000000965 60393.287150942 2024-03-24T06:53:29.841409+00:00 19994330.279999971390 28999999.958000000566 27869999.916999999434 3963975.059000014793 60393.287162602 2024-03-24T06:53:30.848784+00:00 19994330.284000039101 29000000.063999950886 27870000.052000049502 3964825.953999996185 60393.287174072 2024-03-24T06:53:31.839791+00:00 19994330.269999980927 28999999.956000089645 27869999.987999979407 3964330.036000012886 60393.287185731 2024-03-24T06:53:32.847166+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3961173.015999972820 60393.287197207 2024-03-24T06:53:33.838669+00:00 19994330.281000021845 28999999.991999980062 27869999.953000068665 3959671.009999989998 60393.287208861 2024-03-24T06:53:34.845549+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3966709.888000010978 60393.287220520 2024-03-24T06:53:35.852924+00:00 19994330.279000040144 28999999.993999961764 27870000.015999909490 3966150.160000026226 60393.287231990 2024-03-24T06:53:36.843931+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3963383.975999950897 60393.287243649 2024-03-24T06:53:37.851306+00:00 19994330.277000069618 28999999.970000028610 27869999.978000041097 3960535.993000030983 60393.287255125 2024-03-24T06:53:38.842810+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3964064.047999978065 60393.287266779 2024-03-24T06:53:39.849688+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3965848.935000001919 60393.287278255 2024-03-24T06:53:40.841192+00:00 19994330.284999970347 28999999.988999959081 27869999.952999949455 3966640.929000020027 60393.287289914 2024-03-24T06:53:41.848567+00:00 19994330.276000019163 29000000.000000000000 27870000.060000058264 3959224.054000020027 60393.287301384 2024-03-24T06:53:42.839574+00:00 19994330.273999929428 29000000.008999940008 27870000.000999931246 3963349.938999950886 60393.287313043 2024-03-24T06:53:43.846949+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3966249.092000008095 60393.287324513 2024-03-24T06:53:44.837957+00:00 19994330.279000040144 28999999.986000061035 27870000.006999969482 3957198.990000010002 60393.287336173 2024-03-24T06:53:45.845332+00:00 19994330.276999950409 29000000.033999919891 27869999.998000029474 3957123.930999993812 60393.287347827 2024-03-24T06:53:46.852211+00:00 19994330.278000120074 29000000.014000058174 27870000.057999968529 3964725.998999952804 60393.287359302 2024-03-24T06:53:47.843714+00:00 19994330.281999949366 28999999.973999980837 27869999.904000040144 3966133.024000049103 60393.287370962 2024-03-24T06:53:48.851089+00:00 19994330.274999979883 29000000.019999980927 27870000.077000018209 3963782.041000009049 60393.287382432 2024-03-24T06:53:49.842097+00:00 19994330.278999999166 29000000.013000011444 27869999.964999910444 3958094.067999958992 60393.287394091 2024-03-24T06:53:50.849472+00:00 19994330.274999998510 28999999.980000000447 27870000.012000080198 3963220.894000052940 60393.287405561 2024-03-24T06:53:51.840479+00:00 19994330.280999999493 29000000.019999999553 27870000.003999948502 3962875.983000040054 60393.287417220 2024-03-24T06:53:52.847854+00:00 19994330.278999999166 28999999.970000009984 27869999.964000001550 3965860.082999945153 60393.287428691 2024-03-24T06:53:53.838861+00:00 19994330.276999998838 29000000.018999990076 27870000.067000009120 3967688.917999982834 60393.287440350 2024-03-24T06:53:54.846237+00:00 19994330.278999999166 28999999.949000000954 27869999.947999998927 3966404.027000070084 60393.287451820 2024-03-24T06:53:55.837243+00:00 19994330.274000018835 29000000.032000008970 27870000.004999998957 3965626.990000010002 60393.287463480 2024-03-24T06:53:56.844619+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3969437.992999910843 60393.287475139 2024-03-24T06:53:57.851994+00:00 19994330.276999980211 29000000.013000011444 27869999.985999971628 3962306.003000020981 60393.287486609 2024-03-24T06:53:58.843002+00:00 19994330.280000001192 28999999.990000009537 27870000.010000020266 3960513.029999970924 60393.287498268 2024-03-24T06:53:59.850376+00:00 19994330.282999988645 29000000.008000019938 27869999.958999991417 3963410.944000006188 60393.287509744 2024-03-24T06:54:00.841880+00:00 19994330.272000011057 29000000.018999990076 27870000.000999990851 3965099.095000029076 60393.287521398 2024-03-24T06:54:01.848759+00:00 19994330.278000000864 28999999.964999970049 27870000.031000021845 3966611.929999948014 60393.287532868 2024-03-24T06:54:02.839766+00:00 19994330.276999980211 29000000.009999990463 27869999.981000009924 3965215.050999999046 60393.287544527 2024-03-24T06:54:03.847141+00:00 19994330.282000008970 28999999.989000018686 27869999.954999979585 3967205.996000051033 60393.287555997 2024-03-24T06:54:04.838148+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3963237.962000011932 60393.287567656 2024-03-24T06:54:05.845524+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3961846.080000042915 60393.287579316 2024-03-24T06:54:06.852898+00:00 19994330.275000039488 28999999.994000021368 27870000.006999969482 3965717.877999901772 60393.287590786 2024-03-24T06:54:07.843906+00:00 19994330.278999980539 29000000.012000020593 27870000.004000011832 3963295.149000049103 60393.287602445 2024-03-24T06:54:08.851281+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3965605.901999949943 60393.287613915 2024-03-24T06:54:09.842289+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3967665.002000092994 60393.287625575 2024-03-24T06:54:10.849664+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3961682.007999897003 60393.287637045 2024-03-24T06:54:11.840671+00:00 19994330.281000021845 28999999.980999950320 27869999.935999989510 3963109.051000117790 60393.287648704 2024-03-24T06:54:12.848046+00:00 19994330.273999989033 28999999.979000091553 27870000.052000049502 3965558.934999942780 60393.287660174 2024-03-24T06:54:13.839053+00:00 19994330.277000010014 29000000.023999929428 27870000.000000000000 3961243.996999979019 60393.287671834 2024-03-24T06:54:14.846429+00:00 19994330.278999980539 28999999.963999990374 27869999.935999989510 3962862.981999992859 60393.287683310 2024-03-24T06:54:15.837932+00:00 19994330.277000010014 29000000.035000089556 27870000.070000048727 3964065.022000073921 60393.287694963 2024-03-24T06:54:16.844811+00:00 19994330.282999988645 28999999.997999910265 27870000.006999969482 3963695.043999909889 60393.287706622 2024-03-24T06:54:17.852186+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3961018.971000074875 60393.287718093 2024-03-24T06:54:18.843193+00:00 19994330.277000069618 29000000.011000040919 27870000.009999990463 3965964.072999954224 60393.287729752 2024-03-24T06:54:19.850568+00:00 19994330.279999971390 28999999.993000030518 27869999.970999959856 3960310.001000047196 60393.287741228 2024-03-24T06:54:20.842072+00:00 19994330.272999998182 29000000.003999948502 27870000.016000028700 3960816.895999907982 60393.287752882 2024-03-24T06:54:21.848951+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3967882.021000028122 60393.287764357 2024-03-24T06:54:22.840454+00:00 19994330.276999950409 28999999.966000080109 27869999.994000080973 3960534.958000063896 60393.287776017 2024-03-24T06:54:23.847829+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3965597.048999906052 60393.287787487 2024-03-24T06:54:24.838837+00:00 19994330.274000048637 29000000.026000019163 27869999.997999910265 3963371.051000117790 60393.287799140 2024-03-24T06:54:25.845716+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3964823.940999985207 60393.287810616 2024-03-24T06:54:26.837218+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3970024.044999957085 60393.287822275 2024-03-24T06:54:27.844595+00:00 19994330.278000000864 28999999.993999999017 27870000.013999938965 3963158.932000041008 60393.287833929 2024-03-24T06:54:28.851473+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3964960.986999989022 60393.287845405 2024-03-24T06:54:29.842976+00:00 19994330.282999988645 29000000.039000000805 27869999.977000001818 3967376.075999975204 60393.287857058 2024-03-24T06:54:30.849856+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3965021.952000021935 60393.287868534 2024-03-24T06:54:31.841359+00:00 19994330.274999979883 28999999.969999998808 27869999.995000001043 3962523.998999952804 60393.287880188 2024-03-24T06:54:32.848238+00:00 19994330.279000040144 29000000.035000000149 27869999.962000001222 3957371.027999997139 60393.287891664 2024-03-24T06:54:33.839741+00:00 19994330.276000019163 28999999.964999999851 27870000.021999999881 3961699.062999964226 60393.287903317 2024-03-24T06:54:34.846620+00:00 19994330.282999988645 29000000.030000001192 27870000.028999980539 3963350.851000071038 60393.287914793 2024-03-24T06:54:35.838124+00:00 19994330.276999950409 28999999.964000020176 27869999.978000018746 3962364.090999960899 60393.287926447 2024-03-24T06:54:36.845003+00:00 19994330.277000069618 29000000.022999998182 27870000.004000011832 3965847.073000072967 60393.287937922 2024-03-24T06:54:37.836506+00:00 19994330.275999899954 29000000.024999979883 27870000.043999999762 3963169.990999937057 60393.287949582 2024-03-24T06:54:38.843881+00:00 19994330.279000040144 28999999.986000001431 27869999.977999988943 3960290.904000043869 60393.287961236 2024-03-24T06:54:39.850761+00:00 19994330.276999950409 29000000.000000000000 27869999.989999979734 3963780.031999946106 60393.287972711 2024-03-24T06:54:40.842264+00:00 19994330.280000090599 29000000.000999990851 27870000.000000000000 3969348.993000030983 60393.287984365 2024-03-24T06:54:41.849143+00:00 19994330.281999949366 28999999.990000009537 27870000.008000019938 3966030.023000001907 60393.287995841 2024-03-24T06:54:42.840646+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3970262.985000013839 60393.288007495 2024-03-24T06:54:43.847525+00:00 19994330.274999998510 28999999.968999978155 27869999.953999999911 3967741.982999920845 60393.288018970 2024-03-24T06:54:44.839028+00:00 19994330.276999998838 29000000.044000029564 27870000.061999980360 3970962.022000073921 60393.288030630 2024-03-24T06:54:45.846404+00:00 19994330.278000000864 28999999.969999909401 27869999.998000029474 3965089.980000019073 60393.288042100 2024-03-24T06:54:46.837411+00:00 19994330.280000001192 29000000.029000040144 27869999.981999989599 3969093.998999952804 60393.288053759 2024-03-24T06:54:47.844786+00:00 19994330.280000001192 28999999.981000069529 27869999.976000010967 3964748.993000030983 60393.288065419 2024-03-24T06:54:48.852161+00:00 19994330.275000009686 28999999.974999900907 27869999.927999969572 3967484.980999947060 60393.288076889 2024-03-24T06:54:49.843169+00:00 19994330.276000011712 29000000.009999990463 27870000.110000070184 3966229.999000072014 60393.288088548 2024-03-24T06:54:50.850544+00:00 19994330.279999971390 29000000.054000020027 27870000.002999901772 3963787.066999911796 60393.288100018 2024-03-24T06:54:51.841551+00:00 19994330.278000030667 28999999.978999968618 27869999.963000059128 3966726.906000018120 60393.288111677 2024-03-24T06:54:52.848926+00:00 19994330.278000000864 28999999.969000101089 27869999.968999978155 3966971.021000028122 60393.288123148 2024-03-24T06:54:53.839933+00:00 19994330.278999980539 29000000.031999949366 27870000.052999969572 3965690.983999968041 60393.288134807 2024-03-24T06:54:54.847308+00:00 19994330.279000010341 28999999.993999961764 27870000.029000040144 3961895.019999980927 60393.288146283 2024-03-24T06:54:55.838812+00:00 19994330.275999989361 28999999.985000010580 27869999.947000030428 3969222.965000032913 60393.288157936 2024-03-24T06:54:56.845691+00:00 19994330.276999980211 29000000.014000058174 27870000.036000009626 3965014.953999996185 60393.288169412 2024-03-24T06:54:57.837194+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3967479.087000011932 60393.288181066 2024-03-24T06:54:58.844073+00:00 19994330.279999971390 28999999.981999989599 27870000.011999960989 3963039.070000051986 60393.288192725 2024-03-24T06:54:59.851448+00:00 19994330.280000030994 29000000.018999930471 27870000.011000040919 3967235.907999991905 60393.288204195 2024-03-24T06:55:00.842456+00:00 19994330.274999979883 28999999.994000080973 27869999.960999969393 3964153.024999976158 60393.288215855 2024-03-24T06:55:01.849831+00:00 19994330.279000040144 28999999.995000001043 27870000.040000081062 3964615.995000004768 60393.288227330 2024-03-24T06:55:02.841334+00:00 19994330.276999950409 29000000.023999929428 27869999.996999979019 3966279.054999948014 60393.288238984 2024-03-24T06:55:03.848213+00:00 19994330.278000000864 28999999.991000059992 27869999.972999930382 3968589.958000063896 60393.288250460 2024-03-24T06:55:04.839717+00:00 19994330.283000048250 29000000.021000001580 27870000.037000060081 3963303.016000031959 60393.288262113 2024-03-24T06:55:05.846595+00:00 19994330.274999979883 28999999.936000000685 27869999.907999988645 3966639.984999895096 60393.288273589 2024-03-24T06:55:06.838099+00:00 19994330.278000000864 29000000.039999991655 27870000.105000019073 3968913.951000093948 60393.288285248 2024-03-24T06:55:07.845474+00:00 19994330.274999979883 28999999.974000010639 27869999.955999970436 3968130.046999930870 60393.288296719 2024-03-24T06:55:08.836481+00:00 19994330.276000019163 29000000.025000009686 27870000.014999989420 3964712.986999989022 60393.288308378 2024-03-24T06:55:09.843856+00:00 19994330.279999971390 29000000.006999999285 27870000.024000000209 3965067.956000090111 60393.288320032 2024-03-24T06:55:10.850736+00:00 19994330.282000061125 28999999.986000001431 27869999.985999990255 3969740.158999919891 60393.288331507 2024-03-24T06:55:11.842239+00:00 19994330.276999950409 28999999.987999979407 27869999.952000010759 3964466.003000020981 60393.288343161 2024-03-24T06:55:12.849118+00:00 19994330.277000069618 28999999.996000021696 27870000.024000000209 3969534.942000031006 60393.288354637 2024-03-24T06:55:13.840621+00:00 19994330.278000000864 29000000.024999979883 27870000.034999981523 3965239.041999936104 60393.288366296 2024-03-24T06:55:14.847996+00:00 19994330.275999899954 29000000.035000029951 27870000.018000010401 3962854.960000038147 60393.288377766 2024-03-24T06:55:15.839003+00:00 19994330.277000069618 28999999.944999989122 27869999.923999991268 3961867.893000007141 60393.288389426 2024-03-24T06:55:16.846378+00:00 19994330.281000021845 29000000.017000019550 27870000.038000021130 3963886.120000004768 60393.288400896 2024-03-24T06:55:17.837386+00:00 19994330.278999920934 28999999.989999949932 27869999.984000001103 3966387.947000027169 60393.288412555 2024-03-24T06:55:18.844761+00:00 19994330.274000048637 29000000.001000050455 27870000.006999969482 3966509.023000001907 60393.288424025 2024-03-24T06:55:19.835768+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3962634.983999968041 60393.288435685 2024-03-24T06:55:20.843143+00:00 19994330.279000040144 28999999.995999988168 27870000.018999990076 3964275.054999948014 60393.288447344 2024-03-24T06:55:21.850519+00:00 19994330.280999898911 29000000.015000049025 27869999.953000009060 3966118.942000031006 60393.288458814 2024-03-24T06:55:22.841526+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3964961.039000033867 60393.288470473 2024-03-24T06:55:23.848901+00:00 19994330.277000069618 29000000.030999898911 27870000.089000049978 3966708.059000014793 60393.288481943 2024-03-24T06:55:24.839908+00:00 19994330.276999950409 28999999.978000041097 27869999.973999980837 3968546.881999969017 60393.288493603 2024-03-24T06:55:25.847284+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3964480.018999934196 60393.288505073 2024-03-24T06:55:26.838291+00:00 19994330.280000090599 29000000.001000050455 27870000.001999970526 3966987.066000103951 60393.288516732 2024-03-24T06:55:27.845666+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3966156.875999927986 60393.288528202 2024-03-24T06:55:28.836673+00:00 19994330.282000061125 28999999.980999950320 27870000.036000009626 3963840.111000061035 60393.288539862 2024-03-24T06:55:29.844048+00:00 19994330.278999920934 29000000.016000028700 27869999.975000020117 3965312.969999908935 60393.288551515 2024-03-24T06:55:30.850927+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3969441.012000083923 60393.288562991 2024-03-24T06:55:31.842430+00:00 19994330.280000090599 28999999.986999988556 27870000.011000040919 3964397.982999920845 60393.288574650 2024-03-24T06:55:32.849806+00:00 19994330.272999998182 29000000.005999919027 27869999.998000029474 3970816.022000073921 60393.288586121 2024-03-24T06:55:33.840813+00:00 19994330.278000000864 28999999.962000008672 27869999.963999990374 3964608.824999928009 60393.288597780 2024-03-24T06:55:34.848188+00:00 19994330.278999920934 29000000.012000080198 27870000.021999958903 3968016.263000010978 60393.288609250 2024-03-24T06:55:35.839196+00:00 19994330.279000040144 29000000.036999940872 27870000.009000059217 3966571.865000010002 60393.288620910 2024-03-24T06:55:36.846571+00:00 19994330.279999971390 29000000.008000019938 27870000.051999930292 3966806.962000011932 60393.288632385 2024-03-24T06:55:37.838074+00:00 19994330.274999998510 28999999.970999959856 27869999.985000010580 3962727.011000037193 60393.288644039 2024-03-24T06:55:38.844953+00:00 19994330.280000001192 29000000.025000099093 27870000.001999970526 3967520.980000019073 60393.288655514 2024-03-24T06:55:39.836456+00:00 19994330.276999998838 28999999.978999968618 27869999.917000059038 3961559.078999996185 60393.288667168 2024-03-24T06:55:40.843335+00:00 19994330.278999999166 29000000.004999998957 27869999.993000030518 3964459.872999907006 60393.288678828 2024-03-24T06:55:41.850711+00:00 19994330.276999998838 28999999.989000000060 27869999.970999959856 3968082.136000037193 60393.288690298 2024-03-24T06:55:42.841718+00:00 19994330.278000000864 29000000.013000000268 27870000.098999980837 3964812.920000075828 60393.288701957 2024-03-24T06:55:43.849093+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3966205.097999929916 60393.288713427 2024-03-24T06:55:44.840100+00:00 19994330.275999989361 28999999.949000000954 27869999.907000061125 3966723.889999986161 60393.288725086 2024-03-24T06:55:45.847475+00:00 19994330.278000000864 29000000.088999990374 27870000.041000008583 3969730.172999978065 60393.288736562 2024-03-24T06:55:46.838978+00:00 19994330.280000001192 28999999.901000019163 27869999.960999969393 3960845.907000064850 60393.288748216 2024-03-24T06:55:47.845858+00:00 19994330.282000008970 29000000.033999979496 27870000.022999998182 3964993.955000042915 60393.288759692 2024-03-24T06:55:48.837361+00:00 19994330.273999989033 29000000.008000019938 27870000.024999998510 3964651.994999886025 60393.288771345 2024-03-24T06:55:49.844241+00:00 19994330.277000010014 29000000.000000000000 27870000.006999999285 3967216.975000023842 60393.288782821 2024-03-24T06:55:50.835743+00:00 19994330.276000019163 28999999.994000021368 27869999.984999999404 3970623.989000082016 60393.288794475 2024-03-24T06:55:51.842623+00:00 19994330.278999980539 28999999.941999968141 27869999.940000008792 3963135.074000000954 60393.288806134 2024-03-24T06:55:52.849998+00:00 19994330.278000000864 29000000.061999980360 27870000.065000001341 3963648.991999983788 60393.288817610 2024-03-24T06:55:53.841501+00:00 19994330.282999988645 28999999.999000009149 27870000.024999979883 3964922.950999975204 60393.288829264 2024-03-24T06:55:54.848380+00:00 19994330.277000010014 29000000.002000030130 27869999.961000028998 3965800.052000045776 60393.288840740 2024-03-24T06:55:55.839883+00:00 19994330.277000010014 28999999.954999979585 27869999.977000001818 3966844.060999989975 60393.288852393 2024-03-24T06:55:56.846763+00:00 19994330.277000010014 29000000.019999980927 27869999.978999998420 3965154.921000003815 60393.288863869 2024-03-24T06:55:57.838265+00:00 19994330.275999959558 29000000.037999991328 27870000.025999959558 3963348.027999997139 60393.288875528 2024-03-24T06:55:58.845641+00:00 19994330.280000030994 28999999.999000009149 27870000.032000008970 3962921.025999904145 60393.288886998 2024-03-24T06:55:59.836648+00:00 19994330.283999979496 28999999.977000001818 27869999.970000028610 3960842.882000000216 60393.288898658 2024-03-24T06:56:00.844023+00:00 19994330.271000031382 29000000.039999961853 27870000.036000009626 3967841.024999998976 60393.288910312 2024-03-24T06:56:01.850902+00:00 19994330.276999950409 28999999.974000100046 27869999.997999969870 3970273.990999999922 60393.288921787 2024-03-24T06:56:02.842406+00:00 19994330.277000010014 28999999.992999911308 27869999.997000038624 3969583.020000000019 60393.288933441 2024-03-24T06:56:03.849285+00:00 19994330.278000000864 29000000.009000059217 27869999.970999959856 3969577.118999999017 60393.288944917 2024-03-24T06:56:04.840788+00:00 19994330.281000021845 28999999.977000001818 27869999.994000021368 3972058.915000002831 60393.288956570 2024-03-24T06:56:05.847667+00:00 19994330.279999971390 29000000.009999990463 27870000.017000019550 3968809.969000000972 60393.288968046 2024-03-24T06:56:06.839171+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3965042.964999999851 60393.288979700 2024-03-24T06:56:07.846050+00:00 19994330.274999979883 29000000.008000019938 27870000.038000110537 3966588.008000000846 60393.288991176 2024-03-24T06:56:08.837553+00:00 19994330.279000040144 28999999.960999969393 27869999.991999980062 3972144.989999995101 60393.289002829 2024-03-24T06:56:09.844432+00:00 19994330.274000048637 29000000.011000040919 27869999.979999899864 3971822.969999998808 60393.289014305 2024-03-24T06:56:10.835935+00:00 19994330.279999971390 29000000.013000011444 27869999.984000090510 3965913.102000006009 60393.289025959 2024-03-24T06:56:11.842815+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3972723.987999998033 60393.289037618 2024-03-24T06:56:12.850190+00:00 19994330.276000019163 28999999.990999940783 27870000.029999971390 3968261.005999996793 60393.289049094 2024-03-24T06:56:13.841693+00:00 19994330.278000000864 29000000.017000079155 27869999.975000020117 3970277.992000006139 60393.289060747 2024-03-24T06:56:14.848572+00:00 19994330.274999979883 28999999.985999941826 27870000.006999969482 3972053.930999993812 60393.289072223 2024-03-24T06:56:15.840075+00:00 19994330.279999971390 28999999.983999971300 27870000.030000090599 3963387.074999995995 60393.289083877 2024-03-24T06:56:16.846954+00:00 19994330.279000040144 28999999.996999979019 27869999.934000018984 3968441.966000006068 60393.289095352 2024-03-24T06:56:17.838458+00:00 19994330.279000040144 29000000.007000088692 27870000.010999921709 3969533.011000006925 60393.289107006 2024-03-24T06:56:18.845337+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3969861.093999996781 60393.289118482 2024-03-24T06:56:19.836840+00:00 19994330.276000019163 29000000.014000009745 27869999.986000061035 3971601.013999999035 60393.289130135 2024-03-24T06:56:20.843719+00:00 19994330.279999971390 28999999.989999990910 27870000.018000010401 3970587.964000002015 60393.289141606 2024-03-24T06:56:21.834726+00:00 19994330.274999979883 28999999.997999999672 27870000.011000040919 3968865.009000002872 60393.289153265 2024-03-24T06:56:22.842102+00:00 19994330.281000021845 29000000.010000009090 27869999.979999899864 3972009.901999995112 60393.289164918 2024-03-24T06:56:23.848980+00:00 19994330.276999950409 28999999.995000001043 27870000.055000070482 3968821.127000004053 60393.289176394 2024-03-24T06:56:24.840484+00:00 19994330.279000040144 29000000.016999989748 27869999.978999968618 3974913.949999988079 60393.289188054 2024-03-24T06:56:25.847859+00:00 19994330.276999950409 28999999.976000010967 27870000.003999948502 3967531.948000013828 60393.289199524 2024-03-24T06:56:26.838867+00:00 19994330.277000069618 28999999.996000021696 27869999.958999998868 3969992.930999993812 60393.289211183 2024-03-24T06:56:27.846242+00:00 19994330.275999899954 28999999.992999970913 27870000.010999999940 3970979.142000005115 60393.289222659 2024-03-24T06:56:28.837745+00:00 19994330.280000090599 29000000.023999989033 27869999.982999999076 3965378.002999991179 60393.289234313 2024-03-24T06:56:29.844624+00:00 19994330.281999949366 28999999.971999999136 27869999.974000010639 3967656.995000004768 60393.289245788 2024-03-24T06:56:30.836127+00:00 19994330.272000070661 28999999.998000029474 27869999.986999999732 3963374.965000004042 60393.289257442 2024-03-24T06:56:31.843006+00:00 19994330.278999999166 29000000.033999979496 27870000.014999989420 3966953.981999992859 60393.289269102 2024-03-24T06:56:32.850381+00:00 19994330.280999999493 29000000.019999980927 27870000.062000010163 3965210.957999988925 60393.289280578 2024-03-24T06:56:33.841885+00:00 19994330.276999998838 28999999.939000010490 27869999.942000001669 3965503.987000017893 60393.289292231 2024-03-24T06:56:34.848764+00:00 19994330.275999989361 29000000.030000030994 27870000.057000011206 3971138.093999981880 60393.289303707 2024-03-24T06:56:35.840267+00:00 19994330.278999999166 29000000.014999989420 27869999.977999988943 3969571.899000018835 60393.289315361 2024-03-24T06:56:36.847145+00:00 19994330.278999999166 28999999.952000018209 27869999.949999991804 3969449.120000004768 60393.289326836 2024-03-24T06:56:37.838650+00:00 19994330.272999998182 29000000.003999948502 27870000.029000040144 3963247.993999987841 60393.289338496 2024-03-24T06:56:38.846025+00:00 19994330.280000001192 29000000.044000029564 27870000.068999949843 3966077.025999993086 60393.289349966 2024-03-24T06:56:39.837032+00:00 19994330.277000010014 28999999.963999990374 27869999.942000031471 3964937.920000017155 60393.289361625 2024-03-24T06:56:40.844406+00:00 19994330.280999988317 29000000.016000028700 27870000.041000008583 3964300.026999980211 60393.289373095 2024-03-24T06:56:41.835414+00:00 19994330.280000001192 29000000.021000031382 27869999.958999991417 3965774.946999996901 60393.289384754 2024-03-24T06:56:42.842789+00:00 19994330.275999989361 28999999.972999930382 27869999.989000018686 3964533.052000015974 60393.289396408 2024-03-24T06:56:43.849669+00:00 19994330.275000039488 29000000.001999970526 27870000.003999948502 3964348.020999997854 60393.289407884 2024-03-24T06:56:44.841172+00:00 19994330.282999988645 29000000.035000089556 27870000.058000031859 3964068.865000010002 60393.289419543 2024-03-24T06:56:45.848547+00:00 19994330.272999998182 28999999.987999919802 27869999.970000028610 3963137.079999982845 60393.289431013 2024-03-24T06:56:46.839554+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3965982.016000003088 60393.289442673 2024-03-24T06:56:47.846929+00:00 19994330.276000019163 28999999.917999979109 27869999.899999979883 3966276.013999999035 60393.289454149 2024-03-24T06:56:48.838433+00:00 19994330.278999980539 29000000.086000081152 27870000.064000010490 3970979.017000020016 60393.289465802 2024-03-24T06:56:49.845312+00:00 19994330.279999971390 28999999.917999979109 27869999.919000029564 3962873.987999976147 60393.289477278 2024-03-24T06:56:50.836815+00:00 19994330.274000048637 29000000.016999959946 27870000.026999950409 3969198.972000002861 60393.289488937 2024-03-24T06:56:51.844190+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3962920.993000001181 60393.289500407 2024-03-24T06:56:52.835198+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3966303.032999991905 60393.289512067 2024-03-24T06:56:53.842573+00:00 19994330.278999980539 29000000.021999958903 27869999.980000019073 3970607.942000002135 60393.289523726 2024-03-24T06:56:54.849950+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3961547.976999998093 60393.289535196 2024-03-24T06:56:55.840955+00:00 19994330.276000019163 29000000.021999999881 27870000.044000029564 3965082.130000025034 60393.289546856 2024-03-24T06:56:56.848330+00:00 19994330.275999959558 28999999.969000000507 27869999.980000019073 3967156.931999980938 60393.289558326 2024-03-24T06:56:57.839337+00:00 19994330.280000090599 29000000.041999999434 27870000.033999919891 3961630.006999998819 60393.289569985 2024-03-24T06:56:58.846713+00:00 19994330.278000000864 28999999.953000009060 27869999.917000059038 3964780.920000017155 60393.289581455 2024-03-24T06:56:59.837720+00:00 19994330.282999988645 29000000.018999990076 27870000.026000019163 3962666.115999997128 60393.289593115 2024-03-24T06:57:00.845095+00:00 19994330.273999929428 28999999.994000021368 27869999.967999938875 3961954.035999984015 60393.289604585 2024-03-24T06:57:01.836102+00:00 19994330.277000069618 29000000.005999978632 27870000.068000078201 3959405.920000017155 60393.289616244 2024-03-24T06:57:02.843477+00:00 19994330.276999950409 29000000.015999998897 27869999.971999999136 3962445.019999980927 60393.289627720 2024-03-24T06:57:03.834981+00:00 19994330.277000069618 28999999.952999979258 27869999.959999918938 3962937.019000024069 60393.289639373 2024-03-24T06:57:04.841859+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3966542.929999976885 60393.289651033 2024-03-24T06:57:05.849235+00:00 19994330.278999920934 29000000.016000028700 27870000.061999998987 3965088.127000004053 60393.289662508 2024-03-24T06:57:06.840738+00:00 19994330.278000000864 28999999.983999971300 27869999.955000009388 3966251.009000033140 60393.289674162 2024-03-24T06:57:07.847617+00:00 19994330.275000099093 29000000.044000029564 27870000.025999989361 3967482.953999996185 60393.289685638 2024-03-24T06:57:08.839121+00:00 19994330.276999950409 28999999.934000018984 27869999.938999999315 3966633.991999983788 60393.289697292 2024-03-24T06:57:09.846000+00:00 19994330.279000040144 29000000.008999999613 27869999.991000000387 3967622.990000010002 60393.289708768 2024-03-24T06:57:10.837503+00:00 19994330.278000000864 29000000.037000000477 27870000.048000011593 3967967.050999999046 60393.289720421 2024-03-24T06:57:11.844382+00:00 19994330.278999920934 28999999.992999970913 27870000.009999990463 3966836.856999992859 60393.289731897 2024-03-24T06:57:12.835885+00:00 19994330.280000090599 28999999.984999950975 27869999.976000010967 3963473.129999995232 60393.289743551 2024-03-24T06:57:13.842765+00:00 19994330.274999979883 28999999.998000029474 27869999.959000021219 3967857.924000024796 60393.289755026 2024-03-24T06:57:14.834268+00:00 19994330.281000021845 28999999.986000061035 27870000.065999981016 3964396.005999981891 60393.289766680 2024-03-24T06:57:15.841147+00:00 19994330.273999929428 29000000.031999949366 27869999.997999969870 3962063.967999995220 60393.289778339 2024-03-24T06:57:16.848522+00:00 19994330.281000021845 28999999.983999971300 27869999.981000009924 3961683.986000000965 60393.289789809 2024-03-24T06:57:17.839529+00:00 19994330.278000000864 28999999.997000098228 27869999.975000020117 3965142.112999976147 60393.289801469 2024-03-24T06:57:18.846905+00:00 19994330.279000040144 29000000.002999901772 27870000.022000011057 3963714.918000041973 60393.289812944 2024-03-24T06:57:19.838408+00:00 19994330.276999950409 28999999.973000049591 27869999.979999959469 3961342.937999964226 60393.289824598 2024-03-24T06:57:20.845287+00:00 19994330.274999979883 29000000.026999950409 27870000.040000021458 3965053.097999989986 60393.289836074 2024-03-24T06:57:21.836790+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3965461.978000044823 60393.289847728 2024-03-24T06:57:22.843669+00:00 19994330.279000040144 28999999.967000011355 27869999.973999980837 3967883.986000000965 60393.289859204 2024-03-24T06:57:23.835173+00:00 19994330.279000040144 29000000.026000019163 27870000.019000049680 3969790.148000001907 60393.289870857 2024-03-24T06:57:24.842052+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3963035.794999957085 60393.289882516 2024-03-24T06:57:25.849427+00:00 19994330.276999998838 29000000.019999980927 27869999.942999958992 3962610.060000001919 60393.289893987 2024-03-24T06:57:26.840434+00:00 19994330.280000001192 29000000.002000089735 27870000.083999991417 3968715.023999989033 60393.289905646 2024-03-24T06:57:27.847809+00:00 19994330.276000000536 28999999.960999969393 27869999.912000060081 3968018.069000006188 60393.289917122 2024-03-24T06:57:28.839312+00:00 19994330.274000000209 29000000.021999958903 27870000.034999970347 3970021.836000024807 60393.289928775 2024-03-24T06:57:29.846192+00:00 19994330.281999990344 29000000.001999970526 27869999.981999989599 3966895.982999979984 60393.289940251 2024-03-24T06:57:30.837695+00:00 19994330.278999999166 29000000.022999998182 27870000.011000040919 3967886.082000017166 60393.289951905 2024-03-24T06:57:31.844574+00:00 19994330.275999989361 29000000.008000019938 27870000.037999991328 3967093.984000027180 60393.289963380 2024-03-24T06:57:32.836077+00:00 19994330.277000010014 28999999.945999998599 27869999.921000000089 3966112.099999963772 60393.289975034 2024-03-24T06:57:33.842956+00:00 19994330.278000000864 29000000.035000000149 27870000.052000049502 3964755.893999993801 60393.289986510 2024-03-24T06:57:34.834460+00:00 19994330.280000001192 28999999.996999990195 27870000.019999980927 3966874.085000038147 60393.289998163 2024-03-24T06:57:35.841339+00:00 19994330.280000001192 28999999.988000009209 27870000.000000000000 3970566.843999981880 60393.290009823 2024-03-24T06:57:36.848714+00:00 19994330.280000001192 29000000.010999988765 27869999.981999989599 3970640.162000000011 60393.290021293 2024-03-24T06:57:37.839721+00:00 19994330.275000009686 28999999.986000001431 27870000.003000020981 3969595.981999992859 60393.290032953 2024-03-24T06:57:38.847097+00:00 19994330.273999989033 28999999.971999999136 27869999.957999940962 3967852.943000019062 60393.290044422 2024-03-24T06:57:39.838103+00:00 19994330.278000000864 29000000.013999998569 27870000.032000061125 3974163.038999975193 60393.290056082 2024-03-24T06:57:40.845479+00:00 19994330.281000021845 29000000.014000028372 27870000.009999990463 3970968.986000000965 60393.290067558 2024-03-24T06:57:41.836982+00:00 19994330.279999971390 29000000.011999960989 27870000.000000000000 3968865.965000032913 60393.290079211 2024-03-24T06:57:42.843861+00:00 19994330.275000039488 28999999.999000009149 27869999.964999910444 3970409.002999960911 60393.290090687 2024-03-24T06:57:43.835364+00:00 19994330.278000000864 28999999.981000009924 27870000.048000000417 3970753.017000020016 60393.290102347 2024-03-24T06:57:44.842739+00:00 19994330.278000000864 29000000.009999990463 27869999.977000009269 3961381.015999972820 60393.290113817 2024-03-24T06:57:45.833747+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3969283.920000017155 60393.290125470 2024-03-24T06:57:46.840626+00:00 19994330.275999959558 29000000.018999990076 27870000.040999989957 3967233.000999987125 60393.290137130 2024-03-24T06:57:47.848001+00:00 19994330.278000060469 29000000.008999999613 27869999.967000011355 3970162.123000026215 60393.290148600 2024-03-24T06:57:48.839008+00:00 19994330.280999958515 28999999.990000009537 27869999.986999988556 3966954.973999977112 60393.290160259 2024-03-24T06:57:49.846384+00:00 19994330.276000019163 28999999.997000038624 27869999.988000009209 3973409.925999999046 60393.290171735 2024-03-24T06:57:50.837887+00:00 19994330.277999941260 29000000.003000020981 27870000.015999998897 3969307.096000016201 60393.290183389 2024-03-24T06:57:51.844766+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3973236.958000003826 60393.290194864 2024-03-24T06:57:52.836269+00:00 19994330.281999949366 28999999.986999988556 27869999.966000020504 3968372.037000000011 60393.290206524 2024-03-24T06:57:53.843645+00:00 19994330.277000069618 29000000.026000019163 27870000.081999961287 3971768.967999995220 60393.290217994 2024-03-24T06:57:54.834652+00:00 19994330.278000000864 28999999.955000039190 27869999.919000029564 3970786.084999979008 60393.290229653 2024-03-24T06:57:55.842027+00:00 19994330.276000019163 29000000.008000019938 27869999.983999971300 3968023.893999993801 60393.290241307 2024-03-24T06:57:56.848906+00:00 19994330.278000000864 29000000.044999960810 27870000.046000000089 3965494.007000029087 60393.290252782 2024-03-24T06:57:57.840408+00:00 19994330.275999899954 29000000.008000019938 27870000.007000029087 3969992.926999986172 60393.290264436 2024-03-24T06:57:58.847288+00:00 19994330.278000000864 28999999.982999920845 27869999.960999969393 3967478.074000000954 60393.290275912 2024-03-24T06:57:59.838792+00:00 19994330.281000021845 28999999.994000080973 27870000.017000019550 3968970.986000000965 60393.290287571 2024-03-24T06:58:00.846166+00:00 19994330.278000000864 28999999.965999960899 27870000.004000011832 3967949.100000023842 60393.290299041 2024-03-24T06:58:01.837174+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3971118.863999962807 60393.290310701 2024-03-24T06:58:02.844549+00:00 19994330.275000099093 28999999.988999959081 27869999.991000059992 3968319.085000038147 60393.290322177 2024-03-24T06:58:03.836053+00:00 19994330.280999898911 28999999.989000078291 27870000.028999920934 3973174.033999979030 60393.290333830 2024-03-24T06:58:04.842932+00:00 19994330.278000000864 29000000.030999898911 27870000.003000020981 3973773.920000017155 60393.290345306 2024-03-24T06:58:05.834435+00:00 19994330.279000040144 29000000.006000038236 27870000.003000020981 3973647.024999976158 60393.290356960 2024-03-24T06:58:06.841314+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3969699.002000033855 60393.290368619 2024-03-24T06:58:07.848689+00:00 19994330.271999958903 29000000.006000038236 27870000.041999939829 3967141.058999956120 60393.290380089 2024-03-24T06:58:08.839696+00:00 19994330.278000000864 29000000.000999931246 27869999.896000031382 3971077.988000034820 60393.290391749 2024-03-24T06:58:09.847072+00:00 19994330.280000090599 29000000.006999999285 27870000.093000050634 3973324.904999970924 60393.290403218 2024-03-24T06:58:10.838079+00:00 19994330.278999920934 28999999.969000000507 27869999.926999930292 3968133.092000008095 60393.290414878 2024-03-24T06:58:11.845454+00:00 19994330.280000090599 29000000.002000000328 27869999.986000061035 3973487.930000007153 60393.290426348 2024-03-24T06:58:12.836461+00:00 19994330.276999950409 28999999.984000001103 27869999.982999920845 3971279.987999976147 60393.290438008 2024-03-24T06:58:13.843836+00:00 19994330.276000019163 29000000.032000008970 27870000.042000059038 3968918.069999992847 60393.290449477 2024-03-24T06:58:14.834844+00:00 19994330.278000000864 28999999.978999998420 27870000.011000040919 3966361.022000073921 60393.290461137 2024-03-24T06:58:15.842219+00:00 19994330.278999920934 29000000.050000008196 27870000.041999939829 3971144.944999932777 60393.290472607 2024-03-24T06:58:16.833226+00:00 19994330.277000069618 28999999.980999980122 27869999.952000018209 3969893.013000010978 60393.290484266 2024-03-24T06:58:17.840601+00:00 19994330.278000000864 28999999.976000010967 27869999.949999928474 3970192.001000047196 60393.290495926 2024-03-24T06:58:18.847976+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3969097.953999996185 60393.290507396 2024-03-24T06:58:19.838983+00:00 19994330.278999999166 28999999.999000009149 27870000.050999999046 3967155.982999920845 60393.290519055 2024-03-24T06:58:20.846359+00:00 19994330.276000011712 28999999.991999980062 27869999.984999898821 3967311.934000014793 60393.290530531 2024-03-24T06:58:21.837862+00:00 19994330.276999998838 29000000.008000019938 27870000.014000058174 3963210.139999986161 60393.290542184 2024-03-24T06:58:22.844741+00:00 19994330.282000008970 29000000.000000000000 27869999.993000000715 3964549.950000048149 60393.290553660 2024-03-24T06:58:23.836244+00:00 19994330.278000000864 29000000.010999981314 27869999.988999988884 3967374.034000039101 60393.290565320 2024-03-24T06:58:24.843620+00:00 19994330.275999989361 28999999.970000028610 27869999.969000011683 3964898.899999976158 60393.290576790 2024-03-24T06:58:25.834627+00:00 19994330.279000010341 29000000.022999998182 27870000.046999990940 3966262.126999973785 60393.290588449 2024-03-24T06:58:26.842001+00:00 19994330.280000001192 29000000.003000020981 27869999.960000008345 3967550.927999972831 60393.290599919 2024-03-24T06:58:27.833009+00:00 19994330.274999979883 28999999.964999910444 27870000.019999980927 3967104.065000057220 60393.290611579 2024-03-24T06:58:28.840384+00:00 19994330.279000010341 29000000.034000039101 27869999.976000010967 3968491.893000007141 60393.290623232 2024-03-24T06:58:29.847263+00:00 19994330.275000009686 28999999.986000061035 27870000.000999990851 3965029.980000019073 60393.290634708 2024-03-24T06:58:30.838766+00:00 19994330.279999971390 29000000.001999970526 27870000.026000019163 3968704.077999948990 60393.290646367 2024-03-24T06:58:31.846141+00:00 19994330.276000019163 29000000.041999939829 27869999.987999979407 3970356.991999983788 60393.290657837 2024-03-24T06:58:32.837149+00:00 19994330.278000000864 28999999.943000078201 27869999.958000000566 3966933.016999959946 60393.290669497 2024-03-24T06:58:33.844524+00:00 19994330.278000000864 29000000.067999958992 27870000.055999990553 3968714.944000006188 60393.290680967 2024-03-24T06:58:34.835532+00:00 19994330.276000019163 28999999.971999999136 27870000.008999999613 3968035.010000110138 60393.290692626 2024-03-24T06:58:35.842907+00:00 19994330.282999988645 28999999.990999940783 27869999.958999991417 3963414.015999913216 60393.290704096 2024-03-24T06:58:36.833914+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3965257.978999971878 60393.290715756 2024-03-24T06:58:37.841289+00:00 19994330.274999979883 29000000.024000048637 27870000.066999968141 3966489.099000095855 60393.290727410 2024-03-24T06:58:38.848168+00:00 19994330.278000000864 28999999.967999938875 27870000.007000029087 3969927.889999986161 60393.290738885 2024-03-24T06:58:39.839671+00:00 19994330.278000000864 28999999.982000108808 27869999.903000000864 3970137.120999931823 60393.290750539 2024-03-24T06:58:40.846551+00:00 19994330.279000040144 28999999.996999979019 27870000.088999990374 3968280.923000096809 60393.290762015 2024-03-24T06:58:41.838054+00:00 19994330.275999959558 29000000.001999970526 27869999.975000020117 3974977.029999970924 60393.290773674 2024-03-24T06:58:42.845429+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3964999.954999924172 60393.290785144 2024-03-24T06:58:43.836436+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3969743.015000104904 60393.290796803 2024-03-24T06:58:44.843812+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3969738.120000004768 60393.290808273 2024-03-24T06:58:45.834818+00:00 19994330.281000021845 28999999.960000038147 27870000.012000080198 3965656.870999931823 60393.290819933 2024-03-24T06:58:46.842194+00:00 19994330.280000090599 28999999.991999998689 27869999.979999899864 3970894.034000039101 60393.290831403 2024-03-24T06:58:47.833201+00:00 19994330.276999950409 28999999.985999990255 27869999.952000018209 3973014.983999968041 60393.290843062 2024-03-24T06:58:48.840575+00:00 19994330.279000040144 29000000.027000010014 27870000.042999979109 3966134.003999948967 60393.290854722 2024-03-24T06:58:49.847951+00:00 19994330.274999979883 28999999.984999999404 27869999.988000039011 3970957.004999995232 60393.290866191 2024-03-24T06:58:50.838959+00:00 19994330.276999950409 29000000.017000000924 27869999.991000059992 3970959.999000072014 60393.290877851 2024-03-24T06:58:51.846334+00:00 19994330.277000069618 29000000.011000011116 27869999.990999940783 3972958.985000013839 60393.290889327 2024-03-24T06:58:52.837837+00:00 19994330.280999898911 28999999.956000000238 27869999.978999968618 3965454.011999965180 60393.290900981 2024-03-24T06:58:53.844716+00:00 19994330.281000021845 29000000.025999989361 27870000.053000088781 3969534.011999965180 60393.290912456 2024-03-24T06:58:54.836219+00:00 19994330.274000048637 29000000.039999991655 27870000.031999949366 3965600.946000099182 60393.290924110 2024-03-24T06:58:55.843099+00:00 19994330.279000040144 28999999.936999980360 27869999.958999991417 3968320.063999890815 60393.290935586 2024-03-24T06:58:56.834602+00:00 19994330.279999971390 29000000.053000029176 27870000.034000039101 3966973.974000095855 60393.290947245 2024-03-24T06:58:57.841977+00:00 19994330.273999929428 28999999.987999979407 27869999.939000010490 3967127.067999958992 60393.290958715 2024-03-24T06:58:58.832984+00:00 19994330.278000000864 28999999.984000030905 27870000.036999940872 3965738.046000003815 60393.290970374 2024-03-24T06:58:59.840359+00:00 19994330.280000090599 28999999.995000001043 27870000.001000050455 3968800.019999980927 60393.290982028 2024-03-24T06:59:00.847238+00:00 19994330.278999920934 29000000.006999969482 27869999.991999998689 3971266.875000000000 60393.290993504 2024-03-24T06:59:01.838742+00:00 19994330.276000019163 29000000.009999990463 27870000.032999999821 3967976.958999990951 60393.291005163 2024-03-24T06:59:02.846117+00:00 19994330.279000040144 28999999.985000010580 27869999.984000001103 3966477.032999991905 60393.291016634 2024-03-24T06:59:03.837124+00:00 19994330.273999929428 28999999.978999968618 27869999.954000011086 3967158.990000010002 60393.291028293 2024-03-24T06:59:04.844499+00:00 19994330.282000061125 29000000.019000049680 27870000.050000000745 3970156.016999959946 60393.291039763 2024-03-24T06:59:05.835507+00:00 19994330.276000019163 29000000.016999959946 27870000.050999999046 3964070.957000017166 60393.291051422 2024-03-24T06:59:06.842882+00:00 19994330.279999971390 28999999.995000001043 27869999.893000010401 3967782.968000053894 60393.291062892 2024-03-24T06:59:07.833889+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3964310.057000041008 60393.291074552 2024-03-24T06:59:08.841264+00:00 19994330.276000019163 28999999.970000028610 27869999.981000009924 3965096.973999977112 60393.291086022 2024-03-24T06:59:09.832271+00:00 19994330.276999950409 29000000.023999929428 27870000.004999969155 3968182.049999951851 60393.291097681 2024-03-24T06:59:10.839646+00:00 19994330.279000040144 28999999.989000078291 27870000.014000058174 3973153.970000029076 60393.291109340 2024-03-24T06:59:11.847022+00:00 19994330.282999988645 29000000.018999930471 27869999.997999969870 3965535.046999930870 60393.291120810 2024-03-24T06:59:12.838029+00:00 19994330.272999998182 29000000.017000079155 27870000.000000000000 3966805.916000009049 60393.291132470 2024-03-24T06:59:13.845404+00:00 19994330.274999998510 29000000.002999901772 27870000.051999989897 3966633.062000035774 60393.291143940 2024-03-24T06:59:14.836411+00:00 19994330.282000001520 29000000.006000038236 27869999.925999999046 3970008.991000055801 60393.291155600 2024-03-24T06:59:15.843787+00:00 19994330.274000000209 28999999.973000049591 27870000.021000031382 3960119.965999960899 60393.291167075 2024-03-24T06:59:16.835290+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3964243.080999969970 60393.291178729 2024-03-24T06:59:17.842169+00:00 19994330.282000008970 28999999.963999990374 27869999.952999949455 3967399.996999979019 60393.291190205 2024-03-24T06:59:18.833672+00:00 19994330.275999989361 29000000.062999960035 27870000.065000001341 3967525.929000020027 60393.291201858 2024-03-24T06:59:19.840551+00:00 19994330.279000010341 28999999.995000001043 27869999.986999988556 3964097.022000073921 60393.291213334 2024-03-24T06:59:20.832055+00:00 19994330.275999989361 28999999.986000061035 27869999.973000049591 3966949.065999985207 60393.291224988 2024-03-24T06:59:21.838934+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3965142.038999915123 60393.291236647 2024-03-24T06:59:22.846309+00:00 19994330.280000001192 28999999.995000001043 27869999.937000039965 3963249.890000104904 60393.291248123 2024-03-24T06:59:23.837812+00:00 19994330.277000010014 29000000.000999998301 27870000.041999939829 3961935.990999937057 60393.291259777 2024-03-24T06:59:24.844691+00:00 19994330.278999980539 29000000.007999990135 27869999.953999999911 3965419.978999971878 60393.291271252 2024-03-24T06:59:25.836195+00:00 19994330.278000000864 29000000.017000000924 27870000.013000011444 3962701.025000094902 60393.291282906 2024-03-24T06:59:26.843074+00:00 19994330.275000039488 28999999.956999998540 27870000.034000039101 3969438.026999949943 60393.291294382 2024-03-24T06:59:27.834577+00:00 19994330.278999980539 29000000.049000009894 27869999.965000029653 3968709.968999981880 60393.291306041 2024-03-24T06:59:28.841952+00:00 19994330.278000000864 28999999.962999999523 27869999.985999941826 3962576.097000002861 60393.291317511 2024-03-24T06:59:29.832959+00:00 19994330.283999979496 29000000.003999978304 27870000.011999960989 3963191.975999950897 60393.291329171 2024-03-24T06:59:30.840335+00:00 19994330.272999998182 29000000.027000010014 27870000.033000111580 3966121.959000111092 60393.291340824 2024-03-24T06:59:31.847214+00:00 19994330.278999980539 28999999.992999970913 27870000.047999981791 3964001.044999957085 60393.291352300 2024-03-24T06:59:32.838717+00:00 19994330.276000019163 28999999.981000009924 27869999.918999910355 3966512.960999966133 60393.291363954 2024-03-24T06:59:33.845596+00:00 19994330.280000030994 29000000.034000039101 27870000.038000110537 3961610.017000079155 60393.291375429 2024-03-24T06:59:34.837099+00:00 19994330.273999989033 28999999.974999960512 27869999.959999918938 3965702.027999997139 60393.291387089 2024-03-24T06:59:35.844474+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3966517.932999968994 60393.291398559 2024-03-24T06:59:36.835482+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3969452.965999960899 60393.291410218 2024-03-24T06:59:37.842857+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3965886.074000000954 60393.291421688 2024-03-24T06:59:38.833864+00:00 19994330.276999950409 29000000.029000040144 27870000.052999969572 3967394.935999989975 60393.291433347 2024-03-24T06:59:39.841239+00:00 19994330.277000069618 28999999.971999999136 27869999.938999999315 3963623.111999989022 60393.291444823 2024-03-24T06:59:40.832743+00:00 19994330.278000000864 29000000.018999990076 27869999.966999989003 3966842.854000092018 60393.291456477 2024-03-24T06:59:41.839621+00:00 19994330.279999971390 29000000.003999948502 27870000.049000009894 3968599.109999895096 60393.291468136 2024-03-24T06:59:42.846997+00:00 19994330.278000000864 28999999.974000100046 27870000.004999998957 3969542.936000109185 60393.291479612 2024-03-24T06:59:43.838500+00:00 19994330.276999950409 29000000.007999900728 27869999.969999980181 3962924.040999888908 60393.291491266 2024-03-24T06:59:44.845379+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3966106.938000082970 60393.291502742 2024-03-24T06:59:45.836882+00:00 19994330.279999971390 29000000.030000090599 27870000.011000011116 3969031.917999982834 60393.291514395 2024-03-24T06:59:46.843762+00:00 19994330.276000019163 28999999.942999958992 27869999.923999991268 3967785.182000041008 60393.291525871 2024-03-24T06:59:47.835265+00:00 19994330.281000021845 29000000.031999949366 27870000.022000011057 3966843.953999996185 60393.291537525 2024-03-24T06:59:48.842144+00:00 19994330.276999950409 28999999.993000030518 27869999.993999961764 3965122.932999968994 60393.291549000 2024-03-24T06:59:49.833647+00:00 19994330.280000090599 29000000.014999989420 27870000.025000039488 3965583.077999948990 60393.291560660 2024-03-24T06:59:50.841022+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3960967.970000029076 60393.291572130 2024-03-24T06:59:51.832029+00:00 19994330.278000000864 29000000.014000058174 27869999.953000009060 3964664.960999966133 60393.291583790 2024-03-24T06:59:52.839405+00:00 19994330.276999950409 29000000.046000000089 27870000.095000028610 3965533.012000083923 60393.291595443 2024-03-24T06:59:53.846284+00:00 19994330.278000000864 28999999.939999941736 27869999.959999978542 3962610.028999925125 60393.291606919 2024-03-24T06:59:54.837787+00:00 19994330.279000040144 29000000.014000058174 27870000.004000011832 3971432.999000072014 60393.291618573 2024-03-24T06:59:55.844666+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3961665.927999972831 60393.291630048 2024-03-24T06:59:56.836170+00:00 19994330.281000021845 28999999.983999971300 27869999.993999961764 3965157.016000031959 60393.291641708 2024-03-24T06:59:57.843545+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3967124.074000000954 60393.291653178 2024-03-24T06:59:58.834552+00:00 19994330.279000040144 29000000.032999988645 27870000.034000039101 3964509.957999945153 60393.291664837 2024-03-24T06:59:59.841927+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3966416.125000000000 60393.291676307 2024-03-24T07:00:00.832934+00:00 19994330.281999949366 29000000.002999998629 27869999.977999929339 3964553.896999955177 60393.291687966 2024-03-24T07:00:01.840310+00:00 19994330.276000019163 29000000.030999999493 27870000.038000110537 3961448.025000094902 60393.291699436 2024-03-24T07:00:02.831319+00:00 19994330.277000069618 28999999.954999998212 27869999.958999991417 3962909.926999927033 60393.291711096 2024-03-24T07:00:03.838692+00:00 19994330.274999979883 29000000.013999998569 27870000.008999940008 3966020.064000010025 60393.291722750 2024-03-24T07:00:04.845571+00:00 19994330.278999920934 29000000.030000019819 27870000.050999999046 3964638.985000013839 60393.291734225 2024-03-24T07:00:05.837074+00:00 19994330.280000001192 28999999.970999989659 27869999.965999960899 3960538.126999973785 60393.291745885 2024-03-24T07:00:06.844449+00:00 19994330.278999999166 28999999.997999999672 27869999.973000049591 3965037.881000041962 60393.291757355 2024-03-24T07:00:07.835456+00:00 19994330.276999998838 29000000.000000000000 27870000.037999991328 3963583.970999956131 60393.291769014 2024-03-24T07:00:08.842832+00:00 19994330.278999999166 28999999.992000009865 27869999.955000039190 3969842.001000047196 60393.291780484 2024-03-24T07:00:09.833839+00:00 19994330.276000011712 29000000.022000011057 27870000.032999988645 3964021.963999987114 60393.291792144 2024-03-24T07:00:10.841214+00:00 19994330.280000001192 29000000.007999960333 27870000.011999960989 3964855.034000039101 60393.291803614 2024-03-24T07:00:11.832221+00:00 19994330.276999998838 28999999.988000039011 27869999.990000009537 3968036.033999919891 60393.291815273 2024-03-24T07:00:12.839597+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3956719.045000075828 60393.291826933 2024-03-24T07:00:13.846972+00:00 19994330.275000009686 29000000.015999969095 27870000.041000008583 3965562.033999919891 60393.291838402 2024-03-24T07:00:14.837979+00:00 19994330.278999980539 28999999.966000020504 27869999.963000059128 3964422.940999985207 60393.291850062 2024-03-24T07:00:15.845354+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3967306.998000026215 60393.291861532 2024-03-24T07:00:16.836361+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3962319.968999981880 60393.291873191 2024-03-24T07:00:17.843737+00:00 19994330.277000010014 28999999.996999979019 27870000.010999999940 3966675.995000004768 60393.291884662 2024-03-24T07:00:18.834744+00:00 19994330.280000001192 28999999.995000060648 27869999.995999999344 3963776.058000088204 60393.291896321 2024-03-24T07:00:19.842119+00:00 19994330.281000021845 29000000.023999929428 27869999.995999999344 3962165.947999954224 60393.291907797 2024-03-24T07:00:20.833622+00:00 19994330.271999958903 29000000.011999960989 27870000.006999999285 3966358.965999960899 60393.291919450 2024-03-24T07:00:21.840501+00:00 19994330.278000000864 28999999.939000010490 27869999.959999989718 3966584.945000051986 60393.291930926 2024-03-24T07:00:22.832004+00:00 19994330.277000010014 29000000.002000089735 27870000.020000010729 3968327.052999972831 60393.291942580 2024-03-24T07:00:23.838884+00:00 19994330.283999979496 29000000.005999919027 27869999.947999980301 3967761.031000018120 60393.291954239 2024-03-24T07:00:24.846259+00:00 19994330.275000039488 29000000.037000060081 27870000.082000020891 3969610.082999945153 60393.291965709 2024-03-24T07:00:25.837266+00:00 19994330.277000010014 28999999.977000001818 27869999.969999998808 3965228.955000042915 60393.291977368 2024-03-24T07:00:26.844641+00:00 19994330.278000000864 28999999.998999949545 27869999.951000008732 3964012.019999980927 60393.291988844 2024-03-24T07:00:27.836145+00:00 19994330.278999980539 29000000.047999981791 27870000.059000018984 3966922.978000044823 60393.292000498 2024-03-24T07:00:28.843024+00:00 19994330.274999979883 28999999.968000050634 27869999.992999970913 3971094.962999939919 60393.292011973 2024-03-24T07:00:29.834527+00:00 19994330.281000021845 28999999.970000028610 27869999.986000001431 3968682.008000016212 60393.292023628 2024-03-24T07:00:30.841406+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3968687.935000000056 60393.292035103 2024-03-24T07:00:31.832909+00:00 19994330.277000010014 29000000.029999971390 27870000.004999998957 3965449.046999999788 60393.292046763 2024-03-24T07:00:32.840284+00:00 19994330.276999950409 28999999.981999989599 27870000.017000019550 3962591.112999999896 60393.292058233 2024-03-24T07:00:33.831292+00:00 19994330.277000069618 29000000.004999998957 27869999.988000039011 3966302.863000002224 60393.292069892 2024-03-24T07:00:34.838667+00:00 19994330.279999971390 29000000.029000040144 27870000.037000000477 3964264.148999996018 60393.292081546 2024-03-24T07:00:35.845546+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3966984.949000000954 60393.292093021 2024-03-24T07:00:36.837049+00:00 19994330.279999971390 29000000.023999929428 27870000.063999950886 3964932.074000000954 60393.292104675 2024-03-24T07:00:37.843929+00:00 19994330.277000069618 29000000.006000000983 27869999.914000030607 3968206.849999998230 60393.292116151 2024-03-24T07:00:38.835432+00:00 19994330.275999899954 28999999.940000001341 27869999.983999971300 3966018.910000003874 60393.292127804 2024-03-24T07:00:39.842310+00:00 19994330.281000021845 29000000.047000009567 27870000.008000019938 3961997.142999999225 60393.292139280 2024-03-24T07:00:40.833815+00:00 19994330.276000019163 28999999.974999990314 27870000.050999999046 3966522.892999999225 60393.292150940 2024-03-24T07:00:41.841189+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3969509.020000002813 60393.292162410 2024-03-24T07:00:42.832197+00:00 19994330.281000021845 29000000.048000011593 27869999.952000018209 3964580.105999999214 60393.292174069 2024-03-24T07:00:43.839572+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3964464.005999996793 60393.292185539 2024-03-24T07:00:44.830579+00:00 19994330.279000040144 29000000.039000000805 27870000.029999971390 3968662.037000000011 60393.292197199 2024-03-24T07:00:45.837954+00:00 19994330.274999979883 28999999.951000008732 27869999.963000059128 3966808.799999997020 60393.292208852 2024-03-24T07:00:46.844833+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3962959.187000005972 60393.292220328 2024-03-24T07:00:47.836336+00:00 19994330.280999898911 29000000.000000000000 27869999.995999928564 3963367.910999997985 60393.292231982 2024-03-24T07:00:48.843216+00:00 19994330.277000069618 28999999.986000001431 27870000.019000049680 3965033.995999991894 60393.292243457 2024-03-24T07:00:49.834719+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3962795.043000013102 60393.292255117 2024-03-24T07:00:50.842094+00:00 19994330.277000069618 29000000.035000029951 27869999.991999980062 3964321.032999991905 60393.292266587 2024-03-24T07:00:51.833101+00:00 19994330.278999920934 29000000.000000000000 27870000.036000009626 3968837.905000001192 60393.292278246 2024-03-24T07:00:52.840477+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3960550.086999997031 60393.292289716 2024-03-24T07:00:53.831484+00:00 19994330.276000019163 28999999.981000009924 27869999.992999911308 3965128.909000008833 60393.292301375 2024-03-24T07:00:54.838859+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3967551.022999987006 60393.292313035 2024-03-24T07:00:55.846234+00:00 19994330.273999929428 29000000.014999929816 27869999.933000091463 3963747.036000012886 60393.292324505 2024-03-24T07:00:56.837241+00:00 19994330.275000099093 28999999.964000109583 27870000.002999998629 3969871.980999990832 60393.292336165 2024-03-24T07:00:57.844617+00:00 19994330.278000000864 29000000.020999908447 27870000.037000011653 3968619.973000004888 60393.292347640 2024-03-24T07:00:58.836120+00:00 19994330.279999971390 28999999.974000100046 27869999.979999989271 3968446.979000002146 60393.292359294 2024-03-24T07:00:59.842999+00:00 19994330.280999999493 29000000.055999990553 27870000.015000000596 3968292.998999997973 60393.292370770 2024-03-24T07:01:00.834502+00:00 19994330.276999998838 28999999.973999980837 27869999.974000010639 3964507.020999997854 60393.292382429 2024-03-24T07:01:01.841879+00:00 19994330.282000001520 28999999.978999968618 27870000.020000010729 3964960.961999997031 60393.292393899 2024-03-24T07:01:02.832884+00:00 19994330.274000000209 29000000.021000031382 27869999.998999979347 3964750.027999997139 60393.292405553 2024-03-24T07:01:03.839764+00:00 19994330.272999998182 28999999.975999951363 27869999.948000010103 3960625.034000008833 60393.292417028 2024-03-24T07:01:04.831267+00:00 19994330.278999999166 28999999.991999980062 27870000.011999990791 3965497.991999983788 60393.292428682 2024-03-24T07:01:05.838146+00:00 19994330.280999988317 29000000.027000069618 27870000.046999990940 3970191.962999999989 60393.292440342 2024-03-24T07:01:06.845521+00:00 19994330.279000010341 29000000.015999909490 27869999.991999980062 3966576.050999999046 60393.292451818 2024-03-24T07:01:07.837025+00:00 19994330.277000010014 28999999.984000090510 27870000.017000019550 3966076.053000003099 60393.292463471 2024-03-24T07:01:08.843904+00:00 19994330.274999979883 29000000.021000031382 27869999.962999999523 3963334.975000023842 60393.292474947 2024-03-24T07:01:09.835407+00:00 19994330.279000010341 29000000.013999938965 27870000.028999980539 3962532.939999998081 60393.292486606 2024-03-24T07:01:10.842782+00:00 19994330.278999980539 28999999.980000019073 27870000.001000050455 3967412.072999984026 60393.292498076 2024-03-24T07:01:11.833789+00:00 19994330.276000019163 28999999.980000019073 27870000.007999960333 3966225.881999998819 60393.292509736 2024-03-24T07:01:12.841164+00:00 19994330.278999980539 28999999.975000020117 27869999.949000000954 3966238.164000004996 60393.292521206 2024-03-24T07:01:13.832172+00:00 19994330.280000030994 29000000.032999988645 27870000.040000021458 3968958.877999991179 60393.292532865 2024-03-24T07:01:14.839547+00:00 19994330.276999950409 29000000.024000000209 27869999.977999988943 3962280.076000005007 60393.292544335 2024-03-24T07:01:15.830554+00:00 19994330.274000048637 28999999.980000000447 27870000.029000040144 3967479.011000006925 60393.292555994 2024-03-24T07:01:16.837929+00:00 19994330.279999971390 28999999.983000010252 27869999.983999971300 3968513.909999995958 60393.292567648 2024-03-24T07:01:17.844808+00:00 19994330.281000021845 29000000.001999989152 27869999.980999950320 3963943.087000011932 60393.292579124 2024-03-24T07:01:18.836312+00:00 19994330.275999959558 28999999.989999990910 27870000.008000019938 3964209.947999984026 60393.292590777 2024-03-24T07:01:19.843191+00:00 19994330.280000030994 28999999.983000010252 27869999.996000051498 3960114.071999996901 60393.292602253 2024-03-24T07:01:20.834694+00:00 19994330.275999959558 29000000.011999990791 27870000.001999970526 3968650.907000004780 60393.292613913 2024-03-24T07:01:21.842069+00:00 19994330.276000019163 29000000.020000010729 27869999.993999961764 3961770.036000012886 60393.292625383 2024-03-24T07:01:22.833077+00:00 19994330.278999980539 29000000.003000020981 27870000.016000028700 3968749.020999997854 60393.292637042 2024-03-24T07:01:23.840452+00:00 19994330.279000040144 28999999.979999959469 27869999.991000059992 3961567.003999977838 60393.292648512 2024-03-24T07:01:24.831459+00:00 19994330.280999958515 29000000.031000021845 27870000.002999901772 3963594.934000014793 60393.292660172 2024-03-24T07:01:25.838836+00:00 19994330.275000039488 29000000.004999998957 27870000.025000099093 3968142.967000008095 60393.292671647 2024-03-24T07:01:26.830337+00:00 19994330.278000000864 29000000.015999969095 27870000.023999929428 3970656.179999976885 60393.292683301 2024-03-24T07:01:27.837217+00:00 19994330.274999979883 28999999.949000000954 27869999.940999981016 3966517.843000025023 60393.292694961 2024-03-24T07:01:28.844592+00:00 19994330.279000040144 29000000.021000031382 27870000.020000100136 3975962.041999996174 60393.292706430 2024-03-24T07:01:29.835599+00:00 19994330.278999920934 29000000.009999990463 27870000.025999899954 3969244.009999989998 60393.292718090 2024-03-24T07:01:30.842974+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3966950.969000012148 60393.292729560 2024-03-24T07:01:31.833980+00:00 19994330.281000021845 28999999.991999980062 27870000.006000038236 3969593.000999987125 60393.292741220 2024-03-24T07:01:32.841356+00:00 19994330.272999998182 29000000.000999990851 27870000.001999970526 3966859.011000006925 60393.292752695 2024-03-24T07:01:33.832860+00:00 19994330.279999971390 28999999.998999949545 27870000.011000040919 3968646.014999986161 60393.292764349 2024-03-24T07:01:34.839739+00:00 19994330.275000099093 28999999.970000028610 27869999.938000001013 3970740.997000008821 60393.292775825 2024-03-24T07:01:35.831242+00:00 19994330.281999949366 29000000.006000038236 27870000.054999999702 3968996.962999999989 60393.292787478 2024-03-24T07:01:36.838121+00:00 19994330.281000021845 29000000.008000019938 27869999.967000000179 3962609.979999988806 60393.292799138 2024-03-24T07:01:37.845496+00:00 19994330.276000019163 29000000.003000020981 27870000.008000001311 3964332.067000031006 60393.292810608 2024-03-24T07:01:38.836504+00:00 19994330.278000000864 28999999.944999929518 27869999.957999989390 3961799.013999999035 60393.292822267 2024-03-24T07:01:39.843879+00:00 19994330.272999998182 29000000.069000009447 27870000.063000019640 3964946.009999989998 60393.292833737 2024-03-24T07:01:40.834886+00:00 19994330.278999920934 28999999.996999979019 27869999.970999989659 3964820.950999975204 60393.292845396 2024-03-24T07:01:41.842261+00:00 19994330.280000090599 29000000.006000038236 27870000.029000010341 3966454.074999988079 60393.292856866 2024-03-24T07:01:42.833268+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3971739.992000042927 60393.292868526 2024-03-24T07:01:43.840644+00:00 19994330.276000019163 28999999.995999928564 27869999.941000010818 3967306.935999989975 60393.292880001 2024-03-24T07:01:44.832147+00:00 19994330.281000021845 29000000.009000059217 27870000.075999978930 3965994.052999972831 60393.292891655 2024-03-24T07:01:45.839026+00:00 19994330.274999979883 28999999.958999991417 27869999.885999981314 3961198.853000044823 60393.292903125 2024-03-24T07:01:46.830032+00:00 19994330.279000040144 29000000.034000039101 27870000.044000029564 3965027.162999988068 60393.292914785 2024-03-24T07:01:47.837408+00:00 19994330.275999899954 28999999.991999980062 27870000.026000019163 3968357.891999959946 60393.292926444 2024-03-24T07:01:48.844783+00:00 19994330.282000061125 29000000.013999938965 27870000.039999961853 3964371.059000014793 60393.292937914 2024-03-24T07:01:49.835791+00:00 19994330.278999920934 28999999.986999988556 27869999.953000009060 3966859.022000014782 60393.292949574 2024-03-24T07:01:50.843166+00:00 19994330.275000099093 28999999.996000051498 27870000.000999990851 3969905.927999972831 60393.292961044 2024-03-24T07:01:51.834173+00:00 19994330.274999979883 29000000.006000000983 27870000.022999998182 3971737.100000023842 60393.292972703 2024-03-24T07:01:52.841548+00:00 19994330.284999970347 29000000.015999998897 27870000.022000011057 3966252.861999989022 60393.292984173 2024-03-24T07:01:53.832555+00:00 19994330.274999998510 28999999.942000001669 27869999.899999979883 3965703.020000040997 60393.292995832 2024-03-24T07:01:54.839930+00:00 19994330.280000001192 29000000.081000000238 27870000.113000039011 3963506.044999957085 60393.293007308 2024-03-24T07:01:55.831434+00:00 19994330.276000000536 28999999.962000001222 27869999.924000021070 3966280.000999987125 60393.293018962 2024-03-24T07:01:56.838313+00:00 19994330.275999989361 28999999.972999989986 27870000.008999940008 3968599.999000012875 60393.293030438 2024-03-24T07:01:57.829816+00:00 19994330.280000001192 29000000.004000011832 27869999.968999978155 3970164.953000009060 60393.293042097 2024-03-24T07:01:58.837191+00:00 19994330.274000000209 29000000.032999988645 27870000.037000060081 3964613.115000010002 60393.293053751 2024-03-24T07:01:59.844071+00:00 19994330.282000008970 28999999.987000018358 27869999.982999920845 3967979.899999976158 60393.293065227 2024-03-24T07:02:00.835574+00:00 19994330.280999988317 28999999.986999988556 27870000.012000080198 3967784.960000038147 60393.293076886 2024-03-24T07:02:01.842949+00:00 19994330.272999998182 28999999.996999979019 27870000.014999989420 3967716.032999991905 60393.293088356 2024-03-24T07:02:02.833956+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3969942.034999967087 60393.293100015 2024-03-24T07:02:03.841331+00:00 19994330.279000010341 28999999.986000001431 27870000.047999981791 3965340.958000003826 60393.293111485 2024-03-24T07:02:04.832338+00:00 19994330.275999989361 29000000.047999981791 27869999.932999968529 3966923.083999990951 60393.293123145 2024-03-24T07:02:05.839714+00:00 19994330.280000001192 28999999.981999989599 27870000.064000010490 3964676.953000009060 60393.293134615 2024-03-24T07:02:06.830721+00:00 19994330.281000021845 29000000.046000000089 27870000.014000058174 3966560.018000007141 60393.293146274 2024-03-24T07:02:07.838096+00:00 19994330.275999959558 28999999.960000038147 27869999.967999938875 3970052.009999989998 60393.293157928 2024-03-24T07:02:08.844975+00:00 19994330.275000039488 28999999.988999959081 27869999.960000038147 3968530.055999993812 60393.293169403 2024-03-24T07:02:09.836479+00:00 19994330.280999958515 28999999.998000029474 27870000.031000021845 3964697.955000042915 60393.293181058 2024-03-24T07:02:10.843358+00:00 19994330.276000019163 28999999.965999960899 27869999.929999951273 3965161.935000001919 60393.293192533 2024-03-24T07:02:11.834860+00:00 19994330.278999980539 29000000.041000008583 27870000.050999999046 3966829.078000009060 60393.293204187 2024-03-24T07:02:12.841742+00:00 19994330.277000010014 29000000.009999990463 27870000.017000079155 3965371.827999948990 60393.293215663 2024-03-24T07:02:13.833243+00:00 19994330.278000000864 29000000.040000081062 27870000.057000000030 3967001.193000019062 60393.293227322 2024-03-24T07:02:14.840618+00:00 19994330.278000000864 28999999.957999940962 27869999.956000000238 3968075.939999998081 60393.293238792 2024-03-24T07:02:15.831626+00:00 19994330.278999980539 29000000.014999989420 27870000.019000008702 3968844.986999989022 60393.293250451 2024-03-24T07:02:16.839001+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3971080.030000030994 60393.293261927 2024-03-24T07:02:17.830504+00:00 19994330.280000030994 29000000.023999929428 27869999.967999991030 3967751.925000011921 60393.293273581 2024-03-24T07:02:18.837383+00:00 19994330.278999980539 28999999.975000020117 27870000.013000011444 3965913.016999959946 60393.293285240 2024-03-24T07:02:19.844759+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3969432.035000026226 60393.293296710 2024-03-24T07:02:20.835766+00:00 19994330.277000069618 29000000.029000040144 27870000.013999998569 3967194.017000020016 60393.293308370 2024-03-24T07:02:21.843141+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3970566.996999979019 60393.293319840 2024-03-24T07:02:22.834148+00:00 19994330.278000000864 28999999.958000060171 27869999.990999970585 3968658.939999998081 60393.293331499 2024-03-24T07:02:23.841523+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3966419.080999969970 60393.293342969 2024-03-24T07:02:24.832531+00:00 19994330.279999971390 28999999.993999961764 27869999.995999988168 3969645.962999999989 60393.293354629 2024-03-24T07:02:25.839906+00:00 19994330.281999949366 29000000.042000059038 27870000.075000051409 3970811.962999999989 60393.293366104 2024-03-24T07:02:26.831408+00:00 19994330.271000031382 29000000.006000038236 27869999.951999958605 3970555.063000022899 60393.293377758 2024-03-24T07:02:27.838287+00:00 19994330.279000040144 28999999.980000019073 27869999.953000009060 3969415.958999990951 60393.293389234 2024-03-24T07:02:28.829790+00:00 19994330.274999979883 29000000.015000000596 27870000.079999979585 3970496.063000022899 60393.293400893 2024-03-24T07:02:29.837166+00:00 19994330.284999970347 29000000.017000000924 27869999.970000028610 3968274.853999971878 60393.293412547 2024-03-24T07:02:30.844046+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3972326.069000006188 60393.293424022 2024-03-24T07:02:31.835549+00:00 19994330.277000069618 28999999.978000000119 27869999.985000070184 3966478.027000010014 60393.293435676 2024-03-24T07:02:32.842428+00:00 19994330.278999920934 28999999.996000010520 27869999.998999949545 3963502.006999969017 60393.293447152 2024-03-24T07:02:33.833931+00:00 19994330.275000099093 28999999.979999989271 27869999.995000001043 3972157.973000050057 60393.293458811 2024-03-24T07:02:34.841307+00:00 19994330.280999898911 29000000.025000009686 27870000.013000011444 3965198.106000006199 60393.293470281 2024-03-24T07:02:35.832314+00:00 19994330.277000069618 28999999.991000000387 27870000.033999919891 3967918.933999956120 60393.293481941 2024-03-24T07:02:36.839689+00:00 19994330.281999949366 28999999.991999980062 27869999.992000099272 3968870.983000040054 60393.293493411 2024-03-24T07:02:37.830696+00:00 19994330.272000070661 28999999.998000029474 27869999.977000001818 3964729.001999973785 60393.293505070 2024-03-24T07:02:38.838071+00:00 19994330.281000021845 29000000.046999990940 27870000.044999960810 3963395.993000030983 60393.293516546 2024-03-24T07:02:39.829574+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3961239.118999958038 60393.293528200 2024-03-24T07:02:40.836454+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3961755.049000024796 60393.293539859 2024-03-24T07:02:41.843829+00:00 19994330.274999979883 29000000.048999968916 27870000.016000028700 3961616.849999963772 60393.293551329 2024-03-24T07:02:42.834836+00:00 19994330.278999920934 28999999.973000049591 27869999.944999929518 3965972.874000012875 60393.293562989 2024-03-24T07:02:43.842211+00:00 19994330.281000021845 29000000.040999948978 27870000.081000089645 3965429.150000036228 60393.293574458 2024-03-24T07:02:44.833218+00:00 19994330.274000048637 28999999.978000041097 27869999.950999978930 3963804.953999937046 60393.293586118 2024-03-24T07:02:45.840594+00:00 19994330.276999950409 28999999.965999960899 27869999.962999939919 3967257.009000062943 60393.293597594 2024-03-24T07:02:46.832096+00:00 19994330.280000001192 29000000.010000050068 27869999.996999979019 3957925.968999981880 60393.293609253 2024-03-24T07:02:47.839472+00:00 19994330.282000001520 29000000.028000000864 27870000.066000100225 3966697.059000014793 60393.293620723 2024-03-24T07:02:48.830479+00:00 19994330.274999998510 28999999.962999939919 27869999.944999929518 3963375.934000014793 60393.293632383 2024-03-24T07:02:49.837855+00:00 19994330.278000000864 29000000.047000050545 27870000.049999948591 3962458.919999957085 60393.293643853 2024-03-24T07:02:50.828862+00:00 19994330.275999989361 28999999.963999990374 27869999.927000049502 3965151.039999961853 60393.293655512 2024-03-24T07:02:51.836237+00:00 19994330.280000001192 29000000.024000048637 27870000.050999999046 3964364.099000095855 60393.293667166 2024-03-24T07:02:52.843116+00:00 19994330.275999989361 29000000.008999940008 27870000.004000000656 3960687.935999989975 60393.293678641 2024-03-24T07:02:53.834619+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3967656.126999973785 60393.293690301 2024-03-24T07:02:54.841994+00:00 19994330.280000001192 28999999.985000010580 27869999.977000001818 3963159.052999972831 60393.293701771 2024-03-24T07:02:55.833001+00:00 19994330.279000010341 29000000.021999958903 27870000.015999991447 3965212.988999962807 60393.293713430 2024-03-24T07:02:56.840377+00:00 19994330.275000009686 28999999.963000059128 27869999.974999990314 3963045.782999991905 60393.293724900 2024-03-24T07:02:57.831384+00:00 19994330.276999980211 28999999.967000011355 27869999.978999998420 3963551.181000113022 60393.293736560 2024-03-24T07:02:58.838759+00:00 19994330.278000000864 29000000.043999910355 27870000.004000011832 3965789.959999918938 60393.293748030 2024-03-24T07:02:59.829767+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3962104.047999978065 60393.293759689 2024-03-24T07:03:00.837141+00:00 19994330.280000030994 29000000.062000039965 27870000.105999980122 3956670.907999991905 60393.293771159 2024-03-24T07:03:01.828149+00:00 19994330.278000000864 28999999.922999981791 27869999.904000040144 3970131.010000110138 60393.293782819 2024-03-24T07:03:02.835524+00:00 19994330.274999979883 29000000.050000071526 27870000.044999960810 3964935.002999901772 60393.293794478 2024-03-24T07:03:03.842899+00:00 19994330.277000010014 28999999.987999919802 27869999.998000029474 3969778.925000071991 60393.293805948 2024-03-24T07:03:04.833906+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3958909.062999964226 60393.293817608 2024-03-24T07:03:05.841282+00:00 19994330.281000021845 28999999.993000000715 27870000.010999981314 3964648.049000024796 60393.293829077 2024-03-24T07:03:06.832289+00:00 19994330.278999980539 29000000.008999999613 27869999.992000039667 3961690.973999977112 60393.293840737 2024-03-24T07:03:07.839664+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3964671.921000003815 60393.293852213 2024-03-24T07:03:08.831167+00:00 19994330.278999980539 28999999.990000009537 27869999.998000029474 3969041.087000011932 60393.293863866 2024-03-24T07:03:09.838046+00:00 19994330.275000039488 28999999.997999981046 27869999.986999988556 3965604.990000010002 60393.293875342 2024-03-24T07:03:10.829550+00:00 19994330.274999979883 29000000.047000020742 27870000.026000019163 3968358.955999969970 60393.293886996 2024-03-24T07:03:11.836429+00:00 19994330.281000021845 28999999.956999991089 27869999.935999989510 3967255.070999979973 60393.293898655 2024-03-24T07:03:12.843804+00:00 19994330.279999971390 29000000.031000021845 27870000.052999969572 3967686.995000004768 60393.293910125 2024-03-24T07:03:13.834811+00:00 19994330.278000000864 28999999.972999960184 27869999.960999969393 3962109.976000071038 60393.293921784 2024-03-24T07:03:14.842186+00:00 19994330.277000069618 28999999.996000051498 27870000.034000039101 3967522.055999993812 60393.293933260 2024-03-24T07:03:15.833690+00:00 19994330.276999950409 29000000.020999971777 27870000.013000011444 3964819.936999917030 60393.293944914 2024-03-24T07:03:16.840568+00:00 19994330.274999979883 28999999.980000019073 27869999.955999970436 3960144.924000024796 60393.293956390 2024-03-24T07:03:17.832072+00:00 19994330.282999988645 29000000.001999970526 27870000.059000018984 3964934.141999959946 60393.293968043 2024-03-24T07:03:18.838951+00:00 19994330.274999979883 29000000.008999999613 27869999.965999960899 3965411.787000060081 60393.293979519 2024-03-24T07:03:19.830454+00:00 19994330.279000040144 28999999.998000029474 27870000.035000089556 3963019.157999991905 60393.293991173 2024-03-24T07:03:20.837334+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3963483.983999968041 60393.294002648 2024-03-24T07:03:21.828837+00:00 19994330.275999899954 29000000.002999961376 27869999.957999940962 3967046.898000001907 60393.294014302 2024-03-24T07:03:22.835716+00:00 19994330.278000000864 29000000.057000041008 27870000.090999960899 3962495.042000054847 60393.294025962 2024-03-24T07:03:23.843091+00:00 19994330.282000061125 28999999.995000001043 27869999.953000068665 3966988.044999957085 60393.294037438 2024-03-24T07:03:24.834594+00:00 19994330.278000000864 29000000.024999979883 27870000.059999939054 3969870.037000060081 60393.294049091 2024-03-24T07:03:25.841473+00:00 19994330.278000000864 28999999.973000049591 27869999.925000071526 3969877.075999975204 60393.294060561 2024-03-24T07:03:26.832481+00:00 19994330.276999950409 28999999.991999980062 27870000.013999938965 3962904.927000045776 60393.294072221 2024-03-24T07:03:27.839856+00:00 19994330.274000048637 29000000.002999901772 27870000.004000071436 3964375.063999890815 60393.294083696 2024-03-24T07:03:28.831359+00:00 19994330.279000040144 28999999.975000020117 27870000.000999931246 3973484.909000039101 60393.294095350 2024-03-24T07:03:29.838238+00:00 19994330.279999971390 29000000.009000059217 27869999.977000001818 3967179.990000010002 60393.294106826 2024-03-24T07:03:30.829742+00:00 19994330.278999920934 29000000.031000021845 27870000.017999999225 3963717.093000053894 60393.294118479 2024-03-24T07:03:31.836620+00:00 19994330.277000069618 29000000.002999901772 27870000.017000000924 3964353.030999898911 60393.294129955 2024-03-24T07:03:32.828124+00:00 19994330.278000000864 28999999.950000051409 27869999.916999999434 3964883.847000002861 60393.294141609 2024-03-24T07:03:33.835004+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3967352.095000029076 60393.294153268 2024-03-24T07:03:34.842378+00:00 19994330.278000000864 28999999.968999978155 27869999.956999998540 3969088.919000030030 60393.294164738 2024-03-24T07:03:35.833385+00:00 19994330.278000000864 29000000.042999979109 27870000.011000011116 3967874.057999968994 60393.294176398 2024-03-24T07:03:36.840761+00:00 19994330.276999950409 29000000.021000031382 27870000.067000001669 3963946.090000032913 60393.294187874 2024-03-24T07:03:37.832264+00:00 19994330.277000069618 28999999.962000008672 27869999.956000000238 3962388.827999948990 60393.294199527 2024-03-24T07:03:38.839143+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3963351.988000034820 60393.294211003 2024-03-24T07:03:39.830646+00:00 19994330.276000019163 29000000.036000009626 27870000.013999968767 3964987.110000013839 60393.294222662 2024-03-24T07:03:40.838021+00:00 19994330.278000000864 28999999.983999971300 27869999.930000010878 3963564.970000029076 60393.294234132 2024-03-24T07:03:41.829028+00:00 19994330.280999999493 28999999.989000078291 27870000.050999999046 3964036.023999928962 60393.294245792 2024-03-24T07:03:42.836404+00:00 19994330.280000001192 28999999.989999990910 27869999.999000009149 3964641.990000010002 60393.294257445 2024-03-24T07:03:43.843283+00:00 19994330.274999998510 29000000.034000001848 27870000.025000039488 3964375.935000061989 60393.294268921 2024-03-24T07:03:44.834786+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3962516.988999962807 60393.294280581 2024-03-24T07:03:45.842161+00:00 19994330.271000009030 28999999.951000008732 27869999.944000009447 3962602.042999982834 60393.294292050 2024-03-24T07:03:46.833169+00:00 19994330.278999999166 29000000.030999988317 27869999.996999979019 3966780.876000047196 60393.294303710 2024-03-24T07:03:47.840544+00:00 19994330.280000001192 29000000.017000019550 27870000.050000008196 3964490.082000017166 60393.294315180 2024-03-24T07:03:48.831551+00:00 19994330.280999988317 29000000.000000000000 27869999.996999979019 3964420.041999936104 60393.294326840 2024-03-24T07:03:49.838926+00:00 19994330.272999998182 29000000.017999980599 27870000.013000011444 3969853.055000067223 60393.294338309 2024-03-24T07:03:50.829933+00:00 19994330.279000010341 28999999.974000040442 27869999.978000041097 3962566.930999993812 60393.294349969 2024-03-24T07:03:51.837309+00:00 19994330.274999979883 28999999.986999988556 27869999.960999969393 3963470.979999899864 60393.294361445 2024-03-24T07:03:52.828812+00:00 19994330.281000021845 29000000.025999959558 27870000.049999948591 3963030.110000013839 60393.294373098 2024-03-24T07:03:53.835691+00:00 19994330.277999971062 28999999.989000018686 27869999.983000040054 3967792.967000008095 60393.294384758 2024-03-24T07:03:54.843066+00:00 19994330.279000040144 28999999.999000009149 27870000.024000048637 3962226.001000047196 60393.294396233 2024-03-24T07:03:55.834569+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3966849.001999973785 60393.294407887 2024-03-24T07:03:56.841448+00:00 19994330.277000010014 29000000.026000019163 27870000.047000050545 3967392.942999958992 60393.294419363 2024-03-24T07:03:57.832952+00:00 19994330.274999979883 28999999.995000001043 27870000.012999888510 3965054.979000092018 60393.294431017 2024-03-24T07:03:58.839831+00:00 19994330.278999980539 28999999.969999969006 27869999.947000030428 3966075.038999915123 60393.294442493 2024-03-24T07:03:59.831334+00:00 19994330.279000040144 29000000.000999990851 27870000.011000040919 3959046.996000051033 60393.294454152 2024-03-24T07:04:00.838709+00:00 19994330.279999971390 29000000.035000029951 27870000.031999949366 3964744.944999932777 60393.294465622 2024-03-24T07:04:01.829717+00:00 19994330.278000000864 28999999.958999991417 27869999.951000090688 3966711.063000082970 60393.294477281 2024-03-24T07:04:02.837092+00:00 19994330.276000019163 29000000.029000040144 27870000.051999930292 3964633.947000027169 60393.294488757 2024-03-24T07:04:03.828595+00:00 19994330.277000010014 28999999.967999938875 27869999.996000051498 3966724.028999925125 60393.294500411 2024-03-24T07:04:04.835474+00:00 19994330.276999950409 29000000.040000081062 27869999.993999961764 3963978.986999989022 60393.294512070 2024-03-24T07:04:05.842849+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3966432.065999985207 60393.294523540 2024-03-24T07:04:06.833856+00:00 19994330.281000021845 28999999.983000040054 27869999.869000080973 3968512.981000065804 60393.294535199 2024-03-24T07:04:07.841232+00:00 19994330.276999950409 29000000.001999970526 27870000.065999981016 3964117.870000004768 60393.294546669 2024-03-24T07:04:08.832239+00:00 19994330.278000000864 28999999.990000009537 27870000.021999999881 3965017.100999950897 60393.294558329 2024-03-24T07:04:09.839614+00:00 19994330.278000120074 28999999.992999911308 27869999.947999998927 3963070.950000048149 60393.294569799 2024-03-24T07:04:10.830621+00:00 19994330.275999899954 29000000.011000040919 27870000.059999998659 3959972.960000038147 60393.294581458 2024-03-24T07:04:11.837997+00:00 19994330.277000069618 29000000.028000000864 27870000.001999989152 3964353.137999891769 60393.294592934 2024-03-24T07:04:12.829500+00:00 19994330.279999971390 29000000.011000040919 27870000.021999999881 3963885.984000086784 60393.294604588 2024-03-24T07:04:13.836379+00:00 19994330.278000000864 28999999.952999949455 27869999.978000018746 3969359.981999992859 60393.294616064 2024-03-24T07:04:14.827882+00:00 19994330.278000000864 29000000.011000040919 27869999.967999991030 3959715.998000026215 60393.294627717 2024-03-24T07:04:15.834761+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3964538.963999987114 60393.294639376 2024-03-24T07:04:16.842136+00:00 19994330.278000000864 28999999.973999980837 27869999.978000018746 3965605.982999920845 60393.294650847 2024-03-24T07:04:17.833144+00:00 19994330.282000061125 29000000.014000058174 27869999.993000000715 3966641.042000054847 60393.294662506 2024-03-24T07:04:18.840519+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3971006.018000007141 60393.294673982 2024-03-24T07:04:19.832022+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3964092.945999979973 60393.294685636 2024-03-24T07:04:20.838901+00:00 19994330.278999920934 29000000.011999998242 27870000.020000040531 3967511.052000045776 60393.294697111 2024-03-24T07:04:21.830404+00:00 19994330.276000019163 28999999.988000001758 27869999.979999959469 3960079.970999956131 60393.294708771 2024-03-24T07:04:22.837780+00:00 19994330.276000019163 29000000.002000000328 27870000.036000009626 3963342.074000000954 60393.294720241 2024-03-24T07:04:23.828787+00:00 19994330.281999949366 28999999.969000000507 27870000.037000000477 3963332.021999955177 60393.294731900 2024-03-24T07:04:24.836162+00:00 19994330.281000021845 29000000.021000001580 27869999.972999989986 3965747.861000061035 60393.294743370 2024-03-24T07:04:25.827169+00:00 19994330.272999998182 29000000.027000010014 27869999.990000009537 3966564.139999986161 60393.294755029 2024-03-24T07:04:26.834545+00:00 19994330.279000040144 28999999.968999978155 27870000.028000000864 3961099.998999952804 60393.294766683 2024-03-24T07:04:27.841424+00:00 19994330.278000000864 29000000.007999990135 27869999.940000060946 3963621.003000020981 60393.294778159 2024-03-24T07:04:28.832927+00:00 19994330.276000019163 29000000.032000008970 27870000.042999979109 3965581.894000052940 60393.294789813 2024-03-24T07:04:29.839806+00:00 19994330.281999949366 28999999.985000010580 27869999.985000010580 3958276.003999948967 60393.294801288 2024-03-24T07:04:30.831309+00:00 19994330.276000019163 28999999.977000001818 27870000.012999888510 3969809.004999995232 60393.294812942 2024-03-24T07:04:31.838189+00:00 19994330.278000000864 29000000.017000019550 27870000.001000050455 3960854.093000053894 60393.294824418 2024-03-24T07:04:32.829692+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3962062.838999987114 60393.294836077 2024-03-24T07:04:33.837067+00:00 19994330.278999920934 28999999.999000009149 27869999.990999940783 3964206.107999920845 60393.294847547 2024-03-24T07:04:34.828074+00:00 19994330.276999998838 29000000.002999961376 27869999.985000010580 3963637.922000051010 60393.294859206 2024-03-24T07:04:35.835449+00:00 19994330.278999999166 29000000.004000011832 27870000.009999990463 3966356.103999971878 60393.294870860 2024-03-24T07:04:36.842328+00:00 19994330.280999999493 29000000.022999998182 27870000.001000050455 3966608.883000016212 60393.294882336 2024-03-24T07:04:37.833831+00:00 19994330.274000000209 29000000.008999999613 27870000.051999930292 3963542.024999976158 60393.294893995 2024-03-24T07:04:38.841207+00:00 19994330.278999999166 28999999.968000050634 27869999.935000058264 3967403.034000039101 60393.294905466 2024-03-24T07:04:39.832214+00:00 19994330.275999989361 28999999.984999898821 27869999.998999949545 3965235.993999958038 60393.294917125 2024-03-24T07:04:40.839589+00:00 19994330.278000008315 29000000.029000040144 27870000.044000029564 3961458.086000084877 60393.294928601 2024-03-24T07:04:41.831092+00:00 19994330.278999980539 29000000.026000019163 27869999.988000039011 3966383.926999927033 60393.294940254 2024-03-24T07:04:42.837972+00:00 19994330.283000018448 28999999.940999981016 27869999.968999978155 3960605.944000006188 60393.294951730 2024-03-24T07:04:43.829475+00:00 19994330.272999998182 29000000.031999949366 27870000.015999909490 3965587.138000010978 60393.294963390 2024-03-24T07:04:44.836850+00:00 19994330.276999980211 28999999.986000061035 27870000.019000049680 3968203.947000027169 60393.294974859 2024-03-24T07:04:45.827857+00:00 19994330.281000021845 29000000.001999970526 27869999.955000039190 3963742.067999958992 60393.294986519 2024-03-24T07:04:46.835232+00:00 19994330.275000009686 28999999.980000019073 27870000.013000011444 3965166.911000012886 60393.294998173 2024-03-24T07:04:47.842111+00:00 19994330.277000010014 29000000.018000010401 27869999.982000000775 3966215.978000044823 60393.295009648 2024-03-24T07:04:48.833615+00:00 19994330.281999949366 29000000.029000040144 27870000.054999999702 3960887.995000004768 60393.295021302 2024-03-24T07:04:49.840494+00:00 19994330.277000010014 28999999.963999990374 27869999.953999999911 3962540.013000010978 60393.295032778 2024-03-24T07:04:50.831997+00:00 19994330.276000019163 28999999.985999941826 27870000.030999999493 3963011.990999937057 60393.295044437 2024-03-24T07:04:51.839373+00:00 19994330.279999971390 29000000.064000010490 27870000.030000019819 3965976.087000011932 60393.295055907 2024-03-24T07:04:52.830379+00:00 19994330.275000039488 28999999.940000060946 27869999.940000001341 3962266.932999968994 60393.295067566 2024-03-24T07:04:53.837755+00:00 19994330.280999958515 29000000.000000000000 27869999.986999988556 3964451.986000061035 60393.295079037 2024-03-24T07:04:54.828762+00:00 19994330.277000010014 29000000.031999949366 27870000.000000000000 3961131.090999960899 60393.295090696 2024-03-24T07:04:55.836136+00:00 19994330.281000021845 28999999.996000051498 27869999.988000009209 3957730.907999991905 60393.295102172 2024-03-24T07:04:56.827640+00:00 19994330.274999979883 28999999.989999998361 27870000.038999971002 3962481.001000047196 60393.295113831 2024-03-24T07:04:57.835015+00:00 19994330.276000019163 29000000.017999999225 27870000.008000019938 3969053.098999977112 60393.295125485 2024-03-24T07:04:58.841895+00:00 19994330.278000000864 28999999.996000010520 27870000.000000000000 3967623.847000002861 60393.295136961 2024-03-24T07:04:59.833398+00:00 19994330.278999980539 28999999.994999989867 27869999.990000009537 3964752.095000029076 60393.295148614 2024-03-24T07:05:00.840277+00:00 19994330.278999980539 28999999.995999988168 27870000.042999979109 3968783.000000000000 60393.295160090 2024-03-24T07:05:01.831780+00:00 19994330.279000040144 29000000.003000020981 27869999.947000030428 3965970.978999999817 60393.295171750 2024-03-24T07:05:02.839156+00:00 19994330.276000019163 28999999.982999980450 27869999.962999999523 3968131.990999999922 60393.295183219 2024-03-24T07:05:03.830163+00:00 19994330.276999950409 28999999.994000021368 27870000.037000000477 3967926.930000000168 60393.295194873 2024-03-24T07:05:04.837042+00:00 19994330.279000040144 29000000.032999988645 27870000.038999971002 3969012.050999999046 60393.295206349 2024-03-24T07:05:05.828545+00:00 19994330.276999950409 28999999.966000020504 27869999.971000019461 3967365.987000000197 60393.295218003 2024-03-24T07:05:06.835424+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3964020.977000001818 60393.295229478 2024-03-24T07:05:07.826928+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3966294.047999999952 60393.295241138 2024-03-24T07:05:08.834302+00:00 19994330.275000099093 29000000.010999981314 27869999.984000090510 3963804.000000000000 60393.295252792 2024-03-24T07:05:09.841182+00:00 19994330.281000021845 28999999.977999988943 27870000.005999919027 3963765.927000001073 60393.295264267 2024-03-24T07:05:10.832685+00:00 19994330.274999979883 29000000.027000010014 27870000.028000000864 3966727.026000001002 60393.295275921 2024-03-24T07:05:11.839564+00:00 19994330.281999949366 28999999.972999989986 27869999.967000011355 3964548.127999999095 60393.295287397 2024-03-24T07:05:12.831067+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3960287.946999996901 60393.295299050 2024-03-24T07:05:13.837946+00:00 19994330.278000000864 29000000.007000029087 27869999.978000041097 3959726.965999998152 60393.295310526 2024-03-24T07:05:14.829450+00:00 19994330.276000019163 28999999.982999920845 27869999.985000010580 3964227.946000001859 60393.295322180 2024-03-24T07:05:15.836329+00:00 19994330.276999950409 28999999.963000059128 27869999.977000001818 3962886.047999999952 60393.295333656 2024-03-24T07:05:16.827832+00:00 19994330.274000048637 29000000.003999948502 27870000.028000000864 3965548.000999995042 60393.295345309 2024-03-24T07:05:17.834711+00:00 19994330.281999949366 29000000.022000070661 27869999.995999928564 3966141.112000002991 60393.295356785 2024-03-24T07:05:18.826215+00:00 19994330.280000090599 29000000.016999959946 27870000.013000011444 3961555.892000005115 60393.295368439 2024-03-24T07:05:19.833094+00:00 19994330.274999979883 28999999.993999961764 27869999.955000039190 3965713.001000002027 60393.295380098 2024-03-24T07:05:20.840469+00:00 19994330.278000000864 29000000.012000080198 27870000.049000021070 3963957.986000000965 60393.295391574 2024-03-24T07:05:21.831972+00:00 19994330.276999950409 28999999.949999928474 27869999.959999918938 3965942.076999992132 60393.295403227 2024-03-24T07:05:22.838851+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3966455.063999996055 60393.295414703 2024-03-24T07:05:23.830355+00:00 19994330.277000069618 28999999.979000091553 27870000.001000050455 3964881.933000013232 60393.295426363 2024-03-24T07:05:24.837730+00:00 19994330.281999949366 29000000.015999909490 27869999.967000011355 3966981.912999988068 60393.295437832 2024-03-24T07:05:25.828737+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3965085.084000005852 60393.295449492 2024-03-24T07:05:26.836112+00:00 19994330.274999979883 28999999.976000070572 27870000.017999999225 3968514.024000003934 60393.295460962 2024-03-24T07:05:27.827119+00:00 19994330.278000120074 29000000.024999979883 27869999.989999998361 3967387.937999994028 60393.295472621 2024-03-24T07:05:28.834494+00:00 19994330.276999998838 28999999.973999980837 27870000.045999988914 3965956.019000009168 60393.295484281 2024-03-24T07:05:29.841872+00:00 19994330.278999999166 29000000.021000031382 27869999.986000020057 3969134.007999985944 60393.295495751 2024-03-24T07:05:30.832877+00:00 19994330.279000010341 29000000.004999998957 27869999.984999980778 3966539.955999999773 60393.295507411 2024-03-24T07:05:31.840252+00:00 19994330.276999998838 29000000.039000030607 27870000.015999998897 3968253.967000008095 60393.295518880 2024-03-24T07:05:32.831260+00:00 19994330.278999999166 28999999.995999928564 27870000.002000000328 3970004.046000003815 60393.295530540 2024-03-24T07:05:33.838635+00:00 19994330.275999989361 28999999.920000001788 27869999.951999988407 3968065.976999998093 60393.295542010 2024-03-24T07:05:34.829642+00:00 19994330.278000000864 29000000.043000001460 27870000.010000020266 3968763.078000009060 60393.295553669 2024-03-24T07:05:35.837017+00:00 19994330.281000021845 28999999.936999998987 27869999.962999999523 3965063.972000002861 60393.295565139 2024-03-24T07:05:36.828025+00:00 19994330.280000001192 29000000.072999998927 27870000.057999968529 3967644.021999984980 60393.295576799 2024-03-24T07:05:37.835399+00:00 19994330.272999998182 28999999.980999991298 27870000.006000038236 3967820.879999995232 60393.295588268 2024-03-24T07:05:38.826407+00:00 19994330.275999989361 29000000.031000021845 27870000.023999989033 3971195.064999998081 60393.295599928 2024-03-24T07:05:39.833782+00:00 19994330.278999980539 28999999.927999999374 27869999.930000010878 3964709.069999992847 60393.295611582 2024-03-24T07:05:40.840660+00:00 19994330.278000000864 29000000.043999999762 27870000.038999971002 3967947.922000021208 60393.295623058 2024-03-24T07:05:41.832164+00:00 19994330.280000030994 28999999.965999990702 27869999.958000000566 3967143.975999981165 60393.295634711 2024-03-24T07:05:42.839043+00:00 19994330.278999980539 29000000.014000028372 27870000.004000011832 3968946.986000000965 60393.295646187 2024-03-24T07:05:43.830547+00:00 19994330.278000000864 29000000.077999949455 27870000.028999980539 3963348.107000023127 60393.295657841 2024-03-24T07:05:44.837426+00:00 19994330.278000000864 28999999.950000051409 27870000.000000059605 3969559.901999980211 60393.295669316 2024-03-24T07:05:45.828929+00:00 19994330.278999980539 29000000.014999989420 27870000.029999971390 3968965.055000007153 60393.295680976 2024-03-24T07:05:46.836304+00:00 19994330.275000039488 28999999.995999988168 27870000.013000011444 3968708.953999996185 60393.295692446 2024-03-24T07:05:47.827310+00:00 19994330.278999980539 29000000.010999981314 27869999.931999921799 3969718.976000010967 60393.295704099 2024-03-24T07:05:48.834190+00:00 19994330.279999971390 28999999.971999999136 27870000.048000101000 3966150.076000005007 60393.295715759 2024-03-24T07:05:49.841566+00:00 19994330.276000019163 29000000.012000020593 27869999.984999898821 3965848.080999999773 60393.295727229 2024-03-24T07:05:50.832573+00:00 19994330.276000019163 28999999.968999978155 27869999.992000099272 3964361.805999993812 60393.295738888 2024-03-24T07:05:51.839948+00:00 19994330.274999979883 29000000.005000051111 27870000.013999938965 3964470.116999983788 60393.295750364 2024-03-24T07:05:52.831452+00:00 19994330.280000030994 29000000.041000008583 27870000.011000040919 3968063.976000010967 60393.295762018 2024-03-24T07:05:53.838331+00:00 19994330.277999941260 28999999.987999919802 27869999.993999961764 3968042.009000002872 60393.295773494 2024-03-24T07:05:54.829834+00:00 19994330.281000021845 28999999.984000090510 27869999.978999968618 3969479.993999987841 60393.295785147 2024-03-24T07:05:55.836713+00:00 19994330.276000019163 29000000.046999931335 27870000.016000028700 3973098.982000023127 60393.295796623 2024-03-24T07:05:56.828215+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3970628.029999970924 60393.295808277 2024-03-24T07:05:57.835095+00:00 19994330.276999950409 28999999.942999958992 27869999.994000080973 3969215.881000012159 60393.295819752 2024-03-24T07:05:58.826599+00:00 19994330.279000040144 29000000.042999979109 27870000.034999970347 3965837.050000011921 60393.295831412 2024-03-24T07:05:59.833974+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3970822.111000000965 60393.295843066 2024-03-24T07:06:00.840853+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3966355.936999977101 60393.295854541 2024-03-24T07:06:01.832356+00:00 19994330.279000040144 29000000.016999959946 27870000.020999908447 3963430.049000024796 60393.295866195 2024-03-24T07:06:02.839235+00:00 19994330.277000069618 29000000.017000079155 27870000.055999990553 3965859.889999986161 60393.295877671 2024-03-24T07:06:03.830738+00:00 19994330.279999971390 28999999.985000010580 27869999.907000061125 3967072.080000013113 60393.295889325 2024-03-24T07:06:04.837618+00:00 19994330.276999950409 28999999.980999950320 27869999.993999999017 3965731.994999974966 60393.295900800 2024-03-24T07:06:05.829121+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3966715.940000026952 60393.295912459 2024-03-24T07:06:06.836496+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3966538.047999978065 60393.295923930 2024-03-24T07:06:07.827503+00:00 19994330.280999898911 28999999.983000040054 27869999.975999999791 3965686.990000010002 60393.295935589 2024-03-24T07:06:08.834878+00:00 19994330.276000019163 29000000.031000021845 27870000.052999988198 3965473.093999981880 60393.295947059 2024-03-24T07:06:09.825885+00:00 19994330.278000000864 28999999.992999911308 27869999.986000001431 3960936.915000020992 60393.295958718 2024-03-24T07:06:10.833261+00:00 19994330.276000019163 28999999.984999999404 27869999.943000018597 3966179.004999995232 60393.295970378 2024-03-24T07:06:11.840636+00:00 19994330.278000000864 29000000.019000001252 27870000.069999989122 3970385.933000028133 60393.295981853 2024-03-24T07:06:12.832139+00:00 19994330.281000021845 28999999.957999989390 27869999.978000018746 3964821.125000000000 60393.295993507 2024-03-24T07:06:13.839018+00:00 19994330.276999950409 29000000.012000009418 27869999.984999980778 3963642.897999941837 60393.296004983 2024-03-24T07:06:14.830521+00:00 19994330.276000019163 29000000.010999988765 27870000.054000020027 3969033.003000020981 60393.296016642 2024-03-24T07:06:15.837897+00:00 19994330.276000019163 28999999.992000009865 27869999.926999989897 3966950.101000010967 60393.296028112 2024-03-24T07:06:16.828904+00:00 19994330.279000040144 29000000.003999978304 27870000.043999969959 3963816.921999990940 60393.296039772 2024-03-24T07:06:17.836279+00:00 19994330.278000000864 29000000.032000008970 27870000.004000011832 3970430.035000026226 60393.296051241 2024-03-24T07:06:18.827287+00:00 19994330.279999971390 28999999.984000001103 27870000.007000029087 3958575.924999951851 60393.296062901 2024-03-24T07:06:19.834662+00:00 19994330.281000021845 28999999.995999988168 27869999.981000009924 3961855.024000049103 60393.296074371 2024-03-24T07:06:20.825669+00:00 19994330.272999998182 29000000.013999998569 27870000.020999971777 3967237.032999991905 60393.296086031 2024-03-24T07:06:21.833044+00:00 19994330.278000000864 28999999.966000020504 27869999.984000030905 3966280.967999995220 60393.296097684 2024-03-24T07:06:22.839923+00:00 19994330.278000000864 29000000.015999969095 27869999.971000019461 3966788.009999989998 60393.296109160 2024-03-24T07:06:23.831427+00:00 19994330.278999999166 28999999.995000001043 27870000.021000031382 3962840.042999982834 60393.296120814 2024-03-24T07:06:24.838306+00:00 19994330.278999991715 29000000.020000040531 27870000.047999981791 3966702.988000034820 60393.296132289 2024-03-24T07:06:25.829808+00:00 19994330.276000011712 28999999.987999979407 27869999.977999929339 3968106.013000010978 60393.296143943 2024-03-24T07:06:26.836688+00:00 19994330.280000001192 29000000.026000019163 27870000.019000049680 3964005.038999975193 60393.296155419 2024-03-24T07:06:27.828191+00:00 19994330.274000000209 28999999.972999989986 27869999.981999989599 3959667.904999970924 60393.296167078 2024-03-24T07:06:28.835566+00:00 19994330.282999988645 29000000.024000048637 27870000.000000000000 3966502.987000048161 60393.296178548 2024-03-24T07:06:29.826573+00:00 19994330.273999989033 28999999.957999940962 27869999.968999978155 3964252.988999962807 60393.296190208 2024-03-24T07:06:30.833949+00:00 19994330.282000008970 29000000.039999961853 27870000.065999981016 3970146.055999993812 60393.296201678 2024-03-24T07:06:31.824956+00:00 19994330.279000010341 28999999.994000080973 27869999.962000008672 3967189.837999999989 60393.296213337 2024-03-24T07:06:32.832331+00:00 19994330.273999989033 28999999.983999971300 27869999.975000020117 3965435.103000044823 60393.296224991 2024-03-24T07:06:33.839210+00:00 19994330.282000008970 29000000.014999989420 27869999.995999928564 3968258.047999978065 60393.296236467 2024-03-24T07:06:34.830713+00:00 19994330.272999998182 29000000.001000050455 27869999.984000090510 3967994.074000000954 60393.296248120 2024-03-24T07:06:35.837592+00:00 19994330.278999980539 29000000.016999959946 27870000.047999981791 3968542.865999997128 60393.296259596 2024-03-24T07:06:36.829096+00:00 19994330.280000030994 28999999.998000029474 27869999.955999970436 3971653.091000020970 60393.296271250 2024-03-24T07:06:37.835975+00:00 19994330.277000010014 28999999.960999969393 27870000.014999989420 3969809.978999971878 60393.296282725 2024-03-24T07:06:38.827478+00:00 19994330.278000000864 29000000.049000021070 27869999.991999980062 3968550.009000002872 60393.296294385 2024-03-24T07:06:39.834853+00:00 19994330.273999989033 28999999.957999940962 27870000.016000028700 3970550.987999976147 60393.296305855 2024-03-24T07:06:40.825861+00:00 19994330.280999958515 29000000.008000019938 27870000.031000021845 3968302.045000017155 60393.296317514 2024-03-24T07:06:41.833236+00:00 19994330.275000039488 29000000.004999998957 27869999.955000039190 3965938.912999988068 60393.296329168 2024-03-24T07:06:42.840115+00:00 19994330.278999980539 29000000.044000029564 27870000.032999988645 3967729.981000006199 60393.296340644 2024-03-24T07:06:43.831618+00:00 19994330.283999979496 28999999.955000039190 27870000.015000000596 3970704.040000020992 60393.296352298 2024-03-24T07:06:44.838497+00:00 19994330.275000039488 28999999.988999959081 27869999.993000000715 3970094.987999976147 60393.296363773 2024-03-24T07:06:45.830001+00:00 19994330.274999979883 29000000.037999991328 27870000.026999998838 3966238.106000006199 60393.296375433 2024-03-24T07:06:46.837377+00:00 19994330.277000010014 28999999.922000050545 27869999.912000000477 3968931.921999990940 60393.296386903 2024-03-24T07:06:47.828383+00:00 19994330.280999958515 29000000.039000000805 27870000.013999998569 3972231.958000003826 60393.296398562 2024-03-24T07:06:48.835758+00:00 19994330.281000021845 29000000.021999999881 27870000.055999990553 3969652.114000021946 60393.296410032 2024-03-24T07:06:49.826765+00:00 19994330.276000019163 28999999.962000001222 27869999.910000000149 3972200.037999988068 60393.296421691 2024-03-24T07:06:50.834140+00:00 19994330.279000040144 29000000.039000000805 27870000.036000009626 3968170.847000002861 60393.296433161 2024-03-24T07:06:51.825148+00:00 19994330.274999979883 28999999.971000000834 27870000.006000008434 3970325.970000029076 60393.296444821 2024-03-24T07:06:52.832523+00:00 19994330.278000000864 29000000.035999979824 27870000.030999958515 3966928.037000000011 60393.296456475 2024-03-24T07:06:53.839402+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3964689.072999954224 60393.296467951 2024-03-24T07:06:54.830905+00:00 19994330.280000090599 28999999.991000030190 27869999.987000048161 3965437.967000008095 60393.296479610 2024-03-24T07:06:55.838280+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3970837.916000009049 60393.296491080 2024-03-24T07:06:56.829288+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3961842.078999996185 60393.296502739 2024-03-24T07:06:57.836663+00:00 19994330.274999979883 29000000.005999978632 27869999.975000020117 3966348.036000012886 60393.296514209 2024-03-24T07:06:58.827670+00:00 19994330.279999971390 28999999.982000049204 27869999.997999969870 3967158.972000002861 60393.296525869 2024-03-24T07:06:59.835045+00:00 19994330.279000040144 29000000.013999998569 27870000.004000011832 3964823.135999978054 60393.296537339 2024-03-24T07:07:00.826053+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3966038.930000007153 60393.296548998 2024-03-24T07:07:01.833428+00:00 19994330.279000040144 28999999.977000001818 27869999.939000070095 3965488.879999995232 60393.296560468 2024-03-24T07:07:02.824435+00:00 19994330.279999971390 29000000.033999979496 27870000.046000000089 3968676.044000030030 60393.296572127 2024-03-24T07:07:03.831810+00:00 19994330.272999998182 28999999.990000009537 27870000.017999891192 3961851.967000008095 60393.296583781 2024-03-24T07:07:04.838689+00:00 19994330.278000000864 29000000.012000020593 27869999.999000068754 3969267.052999972831 60393.296595257 2024-03-24T07:07:05.830192+00:00 19994330.282000061125 29000000.013999998569 27870000.006000038236 3964732.961000024807 60393.296606910 2024-03-24T07:07:06.837072+00:00 19994330.278999920934 28999999.987999919802 27870000.021999958903 3966901.000000000000 60393.296618386 2024-03-24T07:07:07.828575+00:00 19994330.278000000864 28999999.959000110626 27869999.995000001043 3965548.099999963772 60393.296630040 2024-03-24T07:07:08.835454+00:00 19994330.274000048637 29000000.020999908447 27869999.942999958992 3967663.944000006188 60393.296641516 2024-03-24T07:07:09.826957+00:00 19994330.282000061125 29000000.006000038236 27870000.055999990553 3962411.931999980938 60393.296653175 2024-03-24T07:07:10.834333+00:00 19994330.273999929428 29000000.003000020981 27869999.991999980062 3963829.890000044834 60393.296664645 2024-03-24T07:07:11.825340+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3965120.101000010967 60393.296676305 2024-03-24T07:07:12.832715+00:00 19994330.279999971390 28999999.996999979019 27869999.995999928564 3970189.032999991905 60393.296687958 2024-03-24T07:07:13.839594+00:00 19994330.281000021845 28999999.993999961764 27869999.998000029474 3967483.000999987125 60393.296699434 2024-03-24T07:07:14.831097+00:00 19994330.272000070661 29000000.006999969482 27870000.019000049680 3964401.092000008095 60393.296711093 2024-03-24T07:07:15.838472+00:00 19994330.278999999166 28999999.983000040054 27869999.958999991417 3965550.979000031948 60393.296722563 2024-03-24T07:07:16.829480+00:00 19994330.276999998838 28999999.977000001818 27870000.051999930292 3967795.963999987114 60393.296734223 2024-03-24T07:07:17.836855+00:00 19994330.280000001192 29000000.022999998182 27869999.935000058264 3970518.064000010025 60393.296745693 2024-03-24T07:07:18.827862+00:00 19994330.276000011712 28999999.993000030518 27870000.000999931246 3971278.899999976158 60393.296757353 2024-03-24T07:07:19.835237+00:00 19994330.280999988317 29000000.005999919027 27870000.060999989510 3970123.962999939919 60393.296768822 2024-03-24T07:07:20.826244+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3971198.032999991905 60393.296780482 2024-03-24T07:07:21.833620+00:00 19994330.275000009686 29000000.003000020981 27869999.984000001103 3966408.997000098228 60393.296791952 2024-03-24T07:07:22.824627+00:00 19994330.276999980211 29000000.016999959946 27870000.000000000000 3966942.122999907006 60393.296803611 2024-03-24T07:07:23.832002+00:00 19994330.279000010341 28999999.998000029474 27869999.992000009865 3964469.910000085831 60393.296815265 2024-03-24T07:07:24.838881+00:00 19994330.280000001192 29000000.024999998510 27870000.037999998778 3964419.033999919891 60393.296826741 2024-03-24T07:07:25.830385+00:00 19994330.278999980539 28999999.965999998152 27869999.975999981165 3965738.958000063896 60393.296838400 2024-03-24T07:07:26.837760+00:00 19994330.278000000864 28999999.997000008821 27869999.996000021696 3964179.018999934196 60393.296849870 2024-03-24T07:07:27.828767+00:00 19994330.278999980539 29000000.050000000745 27870000.069999989122 3962468.027999997139 60393.296861524 2024-03-24T07:07:28.835646+00:00 19994330.276000019163 28999999.942999999970 27869999.930000010878 3968792.937000035774 60393.296873000 2024-03-24T07:07:29.827149+00:00 19994330.276000019163 29000000.039999991655 27870000.004999998957 3970045.105999947060 60393.296884659 2024-03-24T07:07:30.834525+00:00 19994330.278999980539 28999999.993999991566 27870000.040000021458 3973650.884000062943 60393.296896129 2024-03-24T07:07:31.825532+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3967273.018000007141 60393.296907788 2024-03-24T07:07:32.832906+00:00 19994330.278999980539 29000000.011000011116 27869999.962999999523 3968229.962000011932 60393.296919258 2024-03-24T07:07:33.823914+00:00 19994330.277000010014 28999999.947000000626 27870000.012999951839 3971421.082999945153 60393.296930918 2024-03-24T07:07:34.831288+00:00 19994330.275000039488 29000000.020999971777 27869999.997000038624 3963836.017000079155 60393.296942571 2024-03-24T07:07:35.838169+00:00 19994330.279999971390 28999999.986000001431 27870000.016999959946 3961205.088999987114 60393.296954047 2024-03-24T07:07:36.829671+00:00 19994330.279999971390 29000000.040000021458 27869999.991000000387 3962808.983999968041 60393.296965701 2024-03-24T07:07:37.836551+00:00 19994330.278000060469 28999999.999000009149 27869999.995000001043 3964324.861999989022 60393.296977176 2024-03-24T07:07:38.828054+00:00 19994330.278999980539 28999999.994000021368 27870000.020000040531 3969410.074000000954 60393.296988836 2024-03-24T07:07:39.835429+00:00 19994330.273999989033 28999999.986999988556 27869999.973999980837 3962883.978999971878 60393.297000306 2024-03-24T07:07:40.826436+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3965997.955000042915 60393.297011965 2024-03-24T07:07:41.833812+00:00 19994330.277000069618 28999999.997999969870 27869999.991999980062 3964725.932999968994 60393.297023435 2024-03-24T07:07:42.824819+00:00 19994330.278000000864 29000000.013000011444 27870000.060000058264 3966222.070999979973 60393.297035095 2024-03-24T07:07:43.832194+00:00 19994330.278999920934 29000000.044999960810 27869999.997999910265 3963048.975000023842 60393.297046755 2024-03-24T07:07:44.839569+00:00 19994330.278000000864 28999999.946000099182 27869999.950000051409 3960290.953999996185 60393.297058224 2024-03-24T07:07:45.830576+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3961803.073000072967 60393.297069884 2024-03-24T07:07:46.837952+00:00 19994330.277000069618 29000000.006999969482 27869999.993000030518 3963263.043999909889 60393.297081360 2024-03-24T07:07:47.829455+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3960269.973000050057 60393.297093013 2024-03-24T07:07:48.836334+00:00 19994330.276999950409 29000000.064000010490 27870000.036999940872 3965742.031000018120 60393.297104489 2024-03-24T07:07:49.827837+00:00 19994330.282000061125 28999999.971999999136 27869999.980999950320 3965258.016000031959 60393.297116143 2024-03-24T07:07:50.834716+00:00 19994330.273999929428 28999999.997000098228 27870000.009000059217 3961398.038999915123 60393.297127618 2024-03-24T07:07:51.826220+00:00 19994330.277000069618 28999999.980999950320 27869999.970999959856 3961328.786000012886 60393.297139272 2024-03-24T07:07:52.833099+00:00 19994330.276999950409 29000000.029000040144 27870000.014000058174 3962096.203000069130 60393.297150748 2024-03-24T07:07:53.824602+00:00 19994330.282000061125 29000000.018999930471 27870000.055999990553 3964769.906999946106 60393.297162407 2024-03-24T07:07:54.831977+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3966405.032999991905 60393.297174061 2024-03-24T07:07:55.838856+00:00 19994330.279999971390 28999999.981999989599 27870000.021000031382 3962974.983000040054 60393.297185536 2024-03-24T07:07:56.830360+00:00 19994330.276999950409 28999999.970999959856 27869999.952999949455 3964838.896999955177 60393.297197190 2024-03-24T07:07:57.837239+00:00 19994330.277000069618 29000000.024000048637 27870000.029000040144 3966795.126999973785 60393.297208666 2024-03-24T07:07:58.828742+00:00 19994330.276999950409 29000000.013999938965 27869999.978999968618 3965518.945999979973 60393.297220326 2024-03-24T07:07:59.836117+00:00 19994330.277000069618 28999999.948000069708 27869999.947000030428 3964972.104000092018 60393.297231795 2024-03-24T07:08:00.827124+00:00 19994330.283999919891 29000000.021999958903 27870000.046000000089 3959299.873999952804 60393.297243455 2024-03-24T07:08:01.834500+00:00 19994330.276000019163 29000000.013000000268 27870000.000999998301 3963543.060999989975 60393.297254925 2024-03-24T07:08:02.825507+00:00 19994330.278000000864 28999999.995000001043 27870000.024999991059 3963532.909999967087 60393.297266584 2024-03-24T07:08:03.832882+00:00 19994330.278000000864 29000000.048000011593 27870000.016000021249 3964355.004000068177 60393.297278054 2024-03-24T07:08:04.823889+00:00 19994330.274999979883 28999999.949999999255 27870000.016999989748 3965084.103999971878 60393.297289714 2024-03-24T07:08:05.831264+00:00 19994330.277000069618 29000000.004999998957 27869999.916000008583 3961640.965000032913 60393.297301367 2024-03-24T07:08:06.838143+00:00 19994330.279999971390 28999999.986000001431 27870000.003999978304 3964170.967000008095 60393.297312843 2024-03-24T07:08:07.829647+00:00 19994330.278000000864 29000000.027000010014 27870000.029000010341 3961611.021999955177 60393.297324497 2024-03-24T07:08:08.836526+00:00 19994330.276999950409 28999999.964999970049 27869999.977999988943 3965372.108000040054 60393.297335973 2024-03-24T07:08:09.828029+00:00 19994330.280999999493 29000000.036000009626 27870000.004000011832 3964809.919000030030 60393.297347632 2024-03-24T07:08:10.835404+00:00 19994330.276000000536 28999999.992000009865 27870000.021000031382 3965850.928999900818 60393.297359102 2024-03-24T07:08:11.826412+00:00 19994330.275000009686 29000000.019999980927 27870000.041999999434 3968622.987000108231 60393.297370762 2024-03-24T07:08:12.833786+00:00 19994330.281999990344 28999999.993000030518 27869999.982999980450 3963314.088999987114 60393.297382231 2024-03-24T07:08:13.824794+00:00 19994330.280000001192 29000000.000999990851 27870000.028999980539 3957978.913999915123 60393.297393891 2024-03-24T07:08:14.832169+00:00 19994330.279000010341 28999999.967999991030 27869999.961000028998 3962416.060000061989 60393.297405361 2024-03-24T07:08:15.823177+00:00 19994330.269999980927 29000000.024999979883 27869999.972999989986 3962618.970999956131 60393.297417020 2024-03-24T07:08:16.830551+00:00 19994330.282000008970 28999999.975000020117 27870000.046000000089 3962775.980000019073 60393.297428680 2024-03-24T07:08:17.837927+00:00 19994330.275000009686 29000000.013999998569 27869999.994000021368 3962512.052999972831 60393.297440150 2024-03-24T07:08:18.828934+00:00 19994330.284000009298 29000000.022999998182 27869999.984999950975 3967603.945999979973 60393.297451809 2024-03-24T07:08:19.836309+00:00 19994330.276999980211 29000000.006000038236 27870000.000000000000 3960031.960000038147 60393.297463279 2024-03-24T07:08:20.827316+00:00 19994330.275000009686 28999999.970999959856 27869999.996999979019 3965339.062999964226 60393.297474938 2024-03-24T07:08:21.834691+00:00 19994330.280000001192 29000000.024000048637 27870000.044000029564 3966899.018000007141 60393.297486409 2024-03-24T07:08:22.825699+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3965304.031000018120 60393.297498068 2024-03-24T07:08:23.833074+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3966318.945999979973 60393.297509538 2024-03-24T07:08:24.824081+00:00 19994330.281000021845 29000000.007999900728 27869999.991000059992 3963125.997000098228 60393.297521197 2024-03-24T07:08:25.831456+00:00 19994330.277000010014 28999999.975000020117 27869999.985999941826 3965335.962999939919 60393.297532857 2024-03-24T07:08:26.838831+00:00 19994330.278000000864 28999999.991000059992 27870000.039000030607 3968439.095999956131 60393.297544327 2024-03-24T07:08:27.829839+00:00 19994330.273999989033 29000000.010999921709 27870000.004999998957 3962141.000000000000 60393.297555986 2024-03-24T07:08:28.837215+00:00 19994330.281000021845 29000000.020000100136 27870000.024999979883 3968340.969000101089 60393.297567462 2024-03-24T07:08:29.828717+00:00 19994330.278000000864 28999999.982999920845 27869999.929000020027 3969316.087999939919 60393.297579116 2024-03-24T07:08:30.835596+00:00 19994330.278000000864 29000000.019000049680 27870000.031999949366 3967199.991999983788 60393.297590591 2024-03-24T07:08:31.827099+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3968251.909999967087 60393.297602245 2024-03-24T07:08:32.833979+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3965174.980000019073 60393.297613721 2024-03-24T07:08:33.825483+00:00 19994330.278999980539 29000000.045000080019 27870000.067000031471 3966563.996999979019 60393.297625381 2024-03-24T07:08:34.832857+00:00 19994330.273999989033 28999999.935999989510 27869999.935999989510 3970059.064000010025 60393.297636850 2024-03-24T07:08:35.823864+00:00 19994330.280000030994 29000000.016999959946 27869999.982999920845 3961389.041000009049 60393.297648510 2024-03-24T07:08:36.831239+00:00 19994330.281000021845 28999999.986000061035 27870000.024999979883 3968463.060999989975 60393.297660164 2024-03-24T07:08:37.838118+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3965278.845000029076 60393.297671639 2024-03-24T07:08:38.829622+00:00 19994330.278999920934 29000000.013000000268 27869999.988000009209 3963910.000000000000 60393.297683293 2024-03-24T07:08:39.836501+00:00 19994330.277000069618 29000000.002000000328 27869999.991000000387 3966322.044000030030 60393.297694769 2024-03-24T07:08:40.828004+00:00 19994330.275999899954 28999999.995999988168 27870000.010000009090 3969187.047000051010 60393.297706422 2024-03-24T07:08:41.834883+00:00 19994330.277000069618 28999999.984999999404 27870000.023999989033 3966396.969999908935 60393.297717898 2024-03-24T07:08:42.826387+00:00 19994330.281000021845 29000000.032000008970 27869999.984000008553 3973941.986000061035 60393.297729552 2024-03-24T07:08:43.833265+00:00 19994330.278000000864 28999999.985000010580 27870000.052999999374 3964591.958999990951 60393.297741028 2024-03-24T07:08:44.824769+00:00 19994330.278999920934 28999999.979999989271 27869999.972999989986 3966179.016999959946 60393.297752687 2024-03-24T07:08:45.832144+00:00 19994330.274000048637 29000000.002000000328 27869999.967999991030 3965933.101999998093 60393.297764157 2024-03-24T07:08:46.823151+00:00 19994330.281000021845 29000000.015999998897 27869999.974999990314 3964422.919000030030 60393.297775816 2024-03-24T07:08:47.830526+00:00 19994330.276000019163 29000000.002999961376 27870000.036000009626 3964042.937999964226 60393.297787470 2024-03-24T07:08:48.837406+00:00 19994330.278999920934 28999999.996000051498 27870000.000000000000 3965879.039000033867 60393.297798946 2024-03-24T07:08:49.828909+00:00 19994330.279000040144 29000000.007999960333 27870000.052999969572 3961110.019999980927 60393.297810599 2024-03-24T07:08:50.835788+00:00 19994330.281000021845 28999999.993000030518 27869999.979000028223 3964228.047999978065 60393.297822075 2024-03-24T07:08:51.827291+00:00 19994330.271999958903 28999999.968999978155 27869999.969999969006 3964791.998000026215 60393.297833735 2024-03-24T07:08:52.834666+00:00 19994330.278000000864 29000000.051999989897 27869999.970000028610 3970853.965000032913 60393.297845210 2024-03-24T07:08:53.826170+00:00 19994330.279000040144 28999999.979000028223 27870000.071999970824 3968511.011999965180 60393.297856864 2024-03-24T07:08:54.833049+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3966698.963000059128 60393.297868334 2024-03-24T07:08:55.824056+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3961319.964999914169 60393.297879993 2024-03-24T07:08:56.831431+00:00 19994330.274999979883 29000000.017000019550 27870000.001999970526 3966369.075000048149 60393.297891463 2024-03-24T07:08:57.822439+00:00 19994330.274999979883 29000000.019999980927 27870000.063000079244 3967190.927999972831 60393.297903123 2024-03-24T07:08:58.829814+00:00 19994330.276000019163 28999999.977999929339 27869999.883999940008 3968690.985000013839 60393.297914783 2024-03-24T07:08:59.837188+00:00 19994330.278000000864 28999999.966000080109 27870000.026999950409 3964565.023000001907 60393.297926252 2024-03-24T07:09:00.828196+00:00 19994330.282000061125 29000000.008999940008 27869999.980000019073 3968276.024999976158 60393.297937912 2024-03-24T07:09:01.835571+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3963643.999000072014 60393.297949382 2024-03-24T07:09:02.826579+00:00 19994330.276999998838 28999999.983999971300 27870000.003000020981 3962489.030999898911 60393.297961041 2024-03-24T07:09:03.833954+00:00 19994330.280999999493 29000000.037999991328 27870000.041000008583 3965117.007000089157 60393.297972511 2024-03-24T07:09:04.824961+00:00 19994330.272999990731 29000000.032000061125 27869999.986999988556 3964545.940999985207 60393.297984171 2024-03-24T07:09:05.832336+00:00 19994330.278000000864 28999999.945999979973 27869999.986999988556 3962493.947000027169 60393.297995646 2024-03-24T07:09:06.823839+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3968880.095999956131 60393.298007300 2024-03-24T07:09:07.830719+00:00 19994330.279000010341 29000000.011999960989 27869999.978000041097 3966857.044000030030 60393.298018959 2024-03-24T07:09:08.838094+00:00 19994330.276999998838 28999999.986000061035 27870000.031999949366 3960452.015999913216 60393.298030435 2024-03-24T07:09:09.829597+00:00 19994330.277000010014 28999999.994999889284 27869999.981999989599 3964795.917000054847 60393.298042089 2024-03-24T07:09:10.836476+00:00 19994330.280000001192 29000000.016000028700 27870000.063000079244 3964622.060999989975 60393.298053565 2024-03-24T07:09:11.827980+00:00 19994330.280000001192 29000000.013000011444 27869999.984999898821 3961562.052000045776 60393.298065224 2024-03-24T07:09:12.835354+00:00 19994330.274999979883 28999999.973000049591 27869999.965000029653 3963168.806999921799 60393.298076694 2024-03-24T07:09:13.826362+00:00 19994330.280000001192 29000000.031999949366 27870000.028000000864 3965373.075000048149 60393.298088354 2024-03-24T07:09:14.833736+00:00 19994330.282000008970 28999999.953000068665 27869999.939000010490 3964908.027999997139 60393.298099823 2024-03-24T07:09:15.824744+00:00 19994330.271999981254 28999999.984999999404 27870000.009999990463 3963799.996999979019 60393.298111483 2024-03-24T07:09:16.832119+00:00 19994330.277000010014 29000000.019000001252 27870000.031000021845 3965568.998000026215 60393.298122959 2024-03-24T07:09:17.823623+00:00 19994330.277000010014 29000000.022999998182 27869999.969000000507 3965429.932000041008 60393.298134612 2024-03-24T07:09:18.830502+00:00 19994330.278999980539 29000000.000999998301 27870000.013000000268 3966591.128999948967 60393.298146272 2024-03-24T07:09:19.837876+00:00 19994330.280000030994 28999999.994999989867 27869999.971999999136 3961654.963000059128 60393.298157742 2024-03-24T07:09:20.828884+00:00 19994330.275999959558 28999999.988999988884 27870000.048999980092 3960691.989999889862 60393.298169401 2024-03-24T07:09:21.836259+00:00 19994330.279000040144 29000000.015000019222 27869999.993000000715 3964783.993000030983 60393.298180871 2024-03-24T07:09:22.827267+00:00 19994330.274999979883 28999999.962999999523 27869999.962999999523 3966327.950000048149 60393.298192530 2024-03-24T07:09:23.834642+00:00 19994330.279999971390 29000000.008999999613 27870000.042000029236 3963856.968999981880 60393.298204006 2024-03-24T07:09:24.826145+00:00 19994330.277000010014 29000000.033999979496 27870000.023999989033 3967529.092999935150 60393.298215660 2024-03-24T07:09:25.833024+00:00 19994330.282000008970 28999999.976000010967 27869999.946000009775 3964330.961000084877 60393.298227130 2024-03-24T07:09:26.824031+00:00 19994330.275000039488 29000000.024999979883 27870000.024999979883 3960974.046999930870 60393.298238790 2024-03-24T07:09:27.831406+00:00 19994330.275999959558 28999999.992000039667 27870000.008000019938 3965631.011000037193 60393.298250259 2024-03-24T07:09:28.822414+00:00 19994330.279000040144 28999999.992999970913 27870000.017000019550 3963054.973999977112 60393.298261919 2024-03-24T07:09:29.829789+00:00 19994330.276000019163 29000000.032999988645 27870000.002999961376 3965879.001999973785 60393.298273578 2024-03-24T07:09:30.837164+00:00 19994330.281999949366 28999999.970000028610 27869999.961000028998 3965576.934000014793 60393.298285048 2024-03-24T07:09:31.828171+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3966844.134999999776 60393.298296708 2024-03-24T07:09:32.835545+00:00 19994330.278000000864 29000000.037000000477 27870000.071000039577 3964203.836999998894 60393.298308178 2024-03-24T07:09:33.826553+00:00 19994330.274000048637 28999999.949000060558 27870000.002999961376 3966533.031000000890 60393.298319837 2024-03-24T07:09:34.833929+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3964600.937999999151 60393.298331313 2024-03-24T07:09:35.825432+00:00 19994330.282000061125 29000000.011999960989 27869999.988000039011 3963220.131999998819 60393.298342966 2024-03-24T07:09:36.832311+00:00 19994330.275999899954 29000000.026999950409 27869999.960999969393 3964311.995999998879 60393.298354442 2024-03-24T07:09:37.823815+00:00 19994330.280000090599 28999999.971000079066 27870000.011999960989 3965031.949000000954 60393.298366101 2024-03-24T07:09:38.831190+00:00 19994330.276999950409 28999999.980000019073 27869999.994000080973 3975082.986000000965 60393.298377572 2024-03-24T07:09:39.822197+00:00 19994330.279999971390 29000000.031999949366 27870000.000000000000 3964221.030000001192 60393.298389231 2024-03-24T07:09:40.829572+00:00 19994330.272999998182 28999999.998000029474 27870000.006999969482 3968683.049999997020 60393.298400885 2024-03-24T07:09:41.836451+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3966515.984999998938 60393.298412361 2024-03-24T07:09:42.827954+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3964665.940000005066 60393.298424014 2024-03-24T07:09:43.834834+00:00 19994330.278999920934 29000000.040999889374 27870000.057999968529 3967527.095999992918 60393.298435490 2024-03-24T07:09:44.826337+00:00 19994330.283000111580 28999999.951000090688 27869999.942000031471 3970592.907000004780 60393.298447144 2024-03-24T07:09:45.833216+00:00 19994330.272999998182 29000000.011999960989 27870000.019999980927 3967958.047999999952 60393.298458613 2024-03-24T07:09:46.824223+00:00 19994330.275999899954 28999999.996999979019 27870000.028000000864 3966262.865999997128 60393.298470273 2024-03-24T07:09:47.831598+00:00 19994330.277000069618 29000000.003000020981 27869999.899000048637 3967866.114000000060 60393.298481749 2024-03-24T07:09:48.823101+00:00 19994330.283999919891 29000000.026000019163 27870000.075999978930 3966775.981000006199 60393.298493403 2024-03-24T07:09:49.829980+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3965575.979999988806 60393.298505062 2024-03-24T07:09:50.837355+00:00 19994330.277000069618 29000000.009999990463 27869999.901000019163 3963876.001000002027 60393.298516532 2024-03-24T07:09:51.828363+00:00 19994330.278999920934 28999999.986999988556 27870000.078000068665 3962995.048000007868 60393.298528192 2024-03-24T07:09:52.835738+00:00 19994330.276000019163 29000000.006999999285 27870000.002999901772 3961518.986000000965 60393.298539667 2024-03-24T07:09:53.827242+00:00 19994330.279000040144 29000000.004999998957 27869999.994000080973 3961252.009999989998 60393.298551321 2024-03-24T07:09:54.834121+00:00 19994330.278000000864 29000000.014000009745 27870000.041999939829 3963584.003000006080 60393.298562797 2024-03-24T07:09:55.825624+00:00 19994330.278000000864 28999999.986999988556 27869999.982000000775 3963731.905000001192 60393.298574450 2024-03-24T07:09:56.832503+00:00 19994330.280000001192 28999999.986000001431 27869999.959000010043 3962439.127999991179 60393.298585926 2024-03-24T07:09:57.824006+00:00 19994330.274999998510 29000000.018000010401 27870000.024000000209 3968139.962000011932 60393.298597580 2024-03-24T07:09:58.830886+00:00 19994330.275999989361 29000000.011000011116 27869999.988000009209 3966107.113999993075 60393.298609056 2024-03-24T07:09:59.822389+00:00 19994330.278000000864 28999999.984000001103 27870000.059999998659 3966579.826000005007 60393.298620709 2024-03-24T07:10:00.829268+00:00 19994330.279000010341 29000000.032999988645 27869999.979999989271 3964764.047999992967 60393.298632368 2024-03-24T07:10:01.836643+00:00 19994330.281999990344 28999999.968000020832 27869999.995999988168 3970792.098000004888 60393.298643844 2024-03-24T07:10:02.828146+00:00 19994330.278000008315 28999999.972999989986 27869999.973000019789 3968706.873999997973 60393.298655498 2024-03-24T07:10:03.835025+00:00 19994330.274999979883 29000000.006999969482 27869999.965999990702 3968213.157999991905 60393.298666968 2024-03-24T07:10:04.826033+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3965909.932000011206 60393.298678627 2024-03-24T07:10:05.833408+00:00 19994330.280000001192 28999999.978999968618 27869999.982999980450 3962742.993999987841 60393.298690103 2024-03-24T07:10:06.824911+00:00 19994330.278999980539 28999999.977999988943 27870000.041000008583 3964330.957000017166 60393.298701763 2024-03-24T07:10:07.832286+00:00 19994330.278000000864 29000000.055999990553 27869999.977000001818 3967321.010999978054 60393.298713232 2024-03-24T07:10:08.823293+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3964062.974000006914 60393.298724892 2024-03-24T07:10:09.830669+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3963226.978000015020 60393.298736362 2024-03-24T07:10:10.821676+00:00 19994330.274999979883 28999999.976000070572 27869999.982999980450 3963873.056999980938 60393.298748021 2024-03-24T07:10:11.829050+00:00 19994330.274999979883 29000000.007999900728 27870000.022999998182 3967946.986000000965 60393.298759675 2024-03-24T07:10:12.835930+00:00 19994330.281000021845 29000000.032000061125 27869999.949999991804 3964453.960000007879 60393.298771151 2024-03-24T07:10:13.827433+00:00 19994330.282000008970 28999999.937000039965 27869999.978000041097 3965459.083999990951 60393.298782805 2024-03-24T07:10:14.834313+00:00 19994330.274999979883 29000000.018999930471 27870000.046999931335 3963309.902999997139 60393.298794280 2024-03-24T07:10:15.825816+00:00 19994330.274000048637 28999999.990000009537 27869999.953000068665 3964141.083000003826 60393.298805934 2024-03-24T07:10:16.832695+00:00 19994330.284999970347 29000000.018000010401 27870000.059999939054 3965781.006000012159 60393.298817410 2024-03-24T07:10:17.824198+00:00 19994330.271000031382 29000000.013999938965 27869999.985000010580 3967648.977999985218 60393.298829069 2024-03-24T07:10:18.831573+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3966040.994000018109 60393.298840539 2024-03-24T07:10:19.822580+00:00 19994330.279999971390 29000000.019000049680 27870000.059000018984 3965044.933999984991 60393.298852193 2024-03-24T07:10:20.829460+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3963689.071000009775 60393.298863852 2024-03-24T07:10:21.836835+00:00 19994330.273999989033 29000000.036000009626 27870000.034999970347 3958525.932000011206 60393.298875328 2024-03-24T07:10:22.828339+00:00 19994330.278999980539 28999999.965999960899 27869999.932999968529 3966385.074999988079 60393.298886982 2024-03-24T07:10:23.835217+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3960118.013000010978 60393.298898458 2024-03-24T07:10:24.826721+00:00 19994330.280000090599 29000000.034999970347 27869999.958000060171 3957344.941999971867 60393.298910111 2024-03-24T07:10:25.833600+00:00 19994330.279999971390 28999999.952000018209 27870000.016999959946 3961168.041000009049 60393.298921587 2024-03-24T07:10:26.825103+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3964589.054000020027 60393.298933241 2024-03-24T07:10:27.831982+00:00 19994330.280000090599 28999999.971000079066 27870000.019999980927 3966015.846999973059 60393.298944716 2024-03-24T07:10:28.823485+00:00 19994330.273999929428 29000000.013999938965 27869999.989000078291 3965378.029000014067 60393.298956370 2024-03-24T07:10:29.830365+00:00 19994330.276000019163 29000000.006000000983 27870000.003999948502 3964433.925000011921 60393.298967846 2024-03-24T07:10:30.821868+00:00 19994330.279000040144 29000000.002000000328 27870000.049000021070 3965922.084999979008 60393.298979499 2024-03-24T07:10:31.828747+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3962980.039000004996 60393.298991159 2024-03-24T07:10:32.836122+00:00 19994330.274999979883 29000000.003999989480 27869999.968000050634 3965732.955999999773 60393.299002629 2024-03-24T07:10:33.827129+00:00 19994330.279000040144 29000000.006000008434 27870000.018999930471 3967296.064999998081 60393.299014288 2024-03-24T07:10:34.834504+00:00 19994330.279999971390 28999999.986000001431 27869999.973999999464 3965238.988000005018 60393.299025758 2024-03-24T07:10:35.825512+00:00 19994330.274999979883 28999999.989999979734 27870000.018999990076 3968809.046000003815 60393.299037417 2024-03-24T07:10:36.832887+00:00 19994330.277000069618 29000000.004000011832 27869999.969000011683 3960766.014999986161 60393.299048888 2024-03-24T07:10:37.823894+00:00 19994330.279999971390 28999999.958999991417 27869999.927000001073 3964442.888999999035 60393.299060547 2024-03-24T07:10:38.831269+00:00 19994330.279999971390 29000000.007999990135 27870000.059000000358 3964266.070000023115 60393.299072023 2024-03-24T07:10:39.822773+00:00 19994330.276000019163 29000000.041999999434 27870000.041999999434 3965517.949999988079 60393.299083677 2024-03-24T07:10:40.829652+00:00 19994330.278000000864 28999999.974000040442 27869999.942000001669 3965790.982999979984 60393.299095330 2024-03-24T07:10:41.836531+00:00 19994330.276999950409 29000000.023999989033 27870000.064000010490 3962496.995999991894 60393.299106806 2024-03-24T07:10:42.828034+00:00 19994330.278000000864 29000000.041999999434 27870000.008999969810 3963971.948000013828 60393.299118460 2024-03-24T07:10:43.834913+00:00 19994330.277000069618 28999999.938000019640 27869999.946000039577 3964169.002000033855 60393.299129935 2024-03-24T07:10:44.826417+00:00 19994330.281000021845 29000000.028000000864 27870000.081999961287 3967272.067999958992 60393.299141595 2024-03-24T07:10:45.833792+00:00 19994330.276000019163 28999999.997999969870 27869999.953999999911 3968933.018000007141 60393.299153065 2024-03-24T07:10:46.824799+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3965306.039000033867 60393.299164724 2024-03-24T07:10:47.832174+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3970459.890999972820 60393.299176194 2024-03-24T07:10:48.823181+00:00 19994330.278999920934 28999999.996999979019 27870000.017000019550 3963918.087000011932 60393.299187854 2024-03-24T07:10:49.830557+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3969293.917999982834 60393.299199330 2024-03-24T07:10:50.822060+00:00 19994330.274000000209 29000000.008000019938 27869999.980000019073 3967241.041999996174 60393.299210983 2024-03-24T07:10:51.828939+00:00 19994330.278999999166 29000000.011000040919 27869999.969999969006 3963588.957000017166 60393.299222643 2024-03-24T07:10:52.836314+00:00 19994330.279000010341 28999999.977000001818 27870000.053000029176 3957882.045000017155 60393.299234113 2024-03-24T07:10:53.827321+00:00 19994330.275999989361 28999999.968999978155 27869999.925999999046 3963609.130999981891 60393.299245772 2024-03-24T07:10:54.834696+00:00 19994330.276000011712 29000000.044000029564 27870000.057999968529 3968566.842000008095 60393.299257242 2024-03-24T07:10:55.825704+00:00 19994330.282999988645 29000000.033999919891 27870000.009000059217 3965873.051999986172 60393.299268901 2024-03-24T07:10:56.833079+00:00 19994330.278000000864 28999999.962000008672 27869999.943999890238 3970188.021000028122 60393.299280372 2024-03-24T07:10:57.824086+00:00 19994330.273999989033 29000000.034000039101 27870000.105000019073 3964973.951999961864 60393.299292031 2024-03-24T07:10:58.831461+00:00 19994330.277000010014 28999999.985999941826 27869999.948000069708 3966257.952000021935 60393.299303507 2024-03-24T07:10:59.822965+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3961963.077000021935 60393.299315160 2024-03-24T07:11:00.829844+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3965394.969999969006 60393.299326636 2024-03-24T07:11:01.821347+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3964296.019999980927 60393.299338290 2024-03-24T07:11:02.828226+00:00 19994330.277999971062 29000000.013000011444 27870000.059999939054 3960971.066000043880 60393.299349949 2024-03-24T07:11:03.835601+00:00 19994330.275000039488 28999999.981999989599 27869999.958000060171 3966192.905999958981 60393.299361419 2024-03-24T07:11:04.826608+00:00 19994330.274999979883 29000000.032999988645 27870000.033999919891 3964920.015000044834 60393.299373079 2024-03-24T07:11:05.833984+00:00 19994330.278000000864 28999999.950000051409 27869999.930000070482 3968187.125000000000 60393.299384548 2024-03-24T07:11:06.824991+00:00 19994330.278999980539 29000000.059999998659 27870000.020999908447 3966655.797999978065 60393.299396208 2024-03-24T07:11:07.832365+00:00 19994330.281000021845 28999999.943999998271 27870000.009999990463 3966584.089999973774 60393.299407684 2024-03-24T07:11:08.823869+00:00 19994330.276000019163 29000000.048999998719 27870000.030000090599 3963693.009000002872 60393.299419337 2024-03-24T07:11:09.830748+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3968514.081000030041 60393.299430813 2024-03-24T07:11:10.822251+00:00 19994330.278000000864 28999999.978000018746 27869999.978000041097 3963920.000999987125 60393.299442467 2024-03-24T07:11:11.829131+00:00 19994330.278999980539 28999999.973999980837 27869999.975000020117 3965871.925000011921 60393.299453943 2024-03-24T07:11:12.820634+00:00 19994330.274999979883 29000000.034000009298 27870000.054000001401 3964407.985000013839 60393.299465602 2024-03-24T07:11:13.828009+00:00 19994330.281000021845 29000000.025000009686 27870000.032999999821 3967264.014999986161 60393.299477256 2024-03-24T07:11:14.834888+00:00 19994330.278000000864 29000000.009999990463 27869999.966999989003 3969411.930000007153 60393.299488732 2024-03-24T07:11:15.826392+00:00 19994330.276000019163 28999999.995000030845 27869999.958000000566 3967434.087000011932 60393.299500385 2024-03-24T07:11:16.833271+00:00 19994330.278000000864 28999999.989999949932 27870000.054999988526 3966439.055999993812 60393.299511861 2024-03-24T07:11:17.824774+00:00 19994330.276999950409 28999999.985000010580 27869999.958000000566 3965196.970999956131 60393.299523515 2024-03-24T07:11:18.831653+00:00 19994330.284000039101 29000000.039000030607 27870000.052000019699 3964802.967999995220 60393.299534990 2024-03-24T07:11:19.823156+00:00 19994330.274000048637 29000000.015999969095 27870000.022999998182 3965728.013000010978 60393.299546650 2024-03-24T07:11:20.830531+00:00 19994330.279999971390 28999999.955999970436 27869999.920999970287 3966702.003000020981 60393.299558120 2024-03-24T07:11:21.821539+00:00 19994330.276999950409 29000000.024000048637 27870000.084000021219 3967154.957000017166 60393.299569779 2024-03-24T07:11:22.828914+00:00 19994330.276000019163 28999999.978999968618 27869999.944999989122 3969508.981999992859 60393.299581438 2024-03-24T07:11:23.836288+00:00 19994330.276000019163 28999999.990000009537 27869999.992999970913 3967101.014999986161 60393.299592908 2024-03-24T07:11:24.827295+00:00 19994330.278999920934 29000000.006999969482 27869999.992000039667 3963014.952000021935 60393.299604568 2024-03-24T07:11:25.834671+00:00 19994330.281000021845 28999999.975000020117 27870000.024999979883 3966753.945999979973 60393.299616043 2024-03-24T07:11:26.826175+00:00 19994330.274999979883 29000000.039000030607 27870000.003000020981 3964393.134000002872 60393.299627697 2024-03-24T07:11:27.833054+00:00 19994330.278000120074 28999999.980999950320 27869999.981999989599 3967342.046999990940 60393.299639173 2024-03-24T07:11:28.824557+00:00 19994330.278999920934 28999999.994000080973 27869999.967000011355 3966329.842000008095 60393.299650827 2024-03-24T07:11:29.831436+00:00 19994330.276000019163 28999999.992999911308 27870000.014999989420 3970500.071999967098 60393.299662302 2024-03-24T07:11:30.822939+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3961123.037000000011 60393.299673956 2024-03-24T07:11:31.829819+00:00 19994330.279000040144 29000000.037000060081 27870000.015000049025 3967028.925999999046 60393.299685432 2024-03-24T07:11:32.821322+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3970412.017000020016 60393.299697086 2024-03-24T07:11:33.828201+00:00 19994330.274999979883 29000000.024000048637 27869999.990000009537 3964552.984000027180 60393.299708745 2024-03-24T07:11:34.835576+00:00 19994330.276999950409 28999999.970999959856 27870000.043999910355 3967316.071999967098 60393.299720215 2024-03-24T07:11:35.826583+00:00 19994330.279000040144 29000000.000000000000 27869999.960000038147 3962172.993000030983 60393.299731874 2024-03-24T07:11:36.833959+00:00 19994330.278000000864 29000000.024999979883 27870000.075999978930 3960362.019999980927 60393.299743350 2024-03-24T07:11:37.825462+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3970763.935000001919 60393.299755004 2024-03-24T07:11:38.832341+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3967634.014999986161 60393.299766480 2024-03-24T07:11:39.823844+00:00 19994330.279000040144 29000000.020000100136 27870000.023999929428 3962640.967000008095 60393.299778134 2024-03-24T07:11:40.830722+00:00 19994330.274999979883 28999999.973999980837 27869999.973000049591 3962274.078999996185 60393.299789609 2024-03-24T07:11:41.822226+00:00 19994330.276000019163 28999999.967999938875 27869999.952999949455 3966094.984000027180 60393.299801263 2024-03-24T07:11:42.829106+00:00 19994330.278000000864 29000000.003000020981 27870000.022000070661 3967272.004999995232 60393.299812739 2024-03-24T07:11:43.820609+00:00 19994330.282999999821 29000000.039000030607 27870000.016000028700 3962436.935000001919 60393.299824398 2024-03-24T07:11:44.827984+00:00 19994330.276999998838 28999999.989999998361 27869999.970999959856 3966822.005999981891 60393.299836052 2024-03-24T07:11:45.834863+00:00 19994330.276000000536 28999999.989000000060 27870000.034000039101 3968373.060000001919 60393.299847527 2024-03-24T07:11:46.826366+00:00 19994330.276999998838 28999999.993000000715 27870000.022999998182 3963204.001000047196 60393.299859181 2024-03-24T07:11:47.833246+00:00 19994330.275999989361 29000000.000999998301 27869999.963999990374 3967565.970999956131 60393.299870657 2024-03-24T07:11:48.824749+00:00 19994330.280000001192 29000000.006999999285 27869999.995000001043 3962725.990000010002 60393.299882310 2024-03-24T07:11:49.831629+00:00 19994330.278000008315 29000000.000000000000 27870000.028999920934 3969376.037999988068 60393.299893786 2024-03-24T07:11:50.823131+00:00 19994330.283999979496 29000000.016999989748 27870000.008000019938 3961972.044999957085 60393.299905445 2024-03-24T07:11:51.830506+00:00 19994330.271000031382 28999999.976000010967 27869999.997999999672 3962896.919000030030 60393.299916916 2024-03-24T07:11:52.821514+00:00 19994330.278000000864 29000000.032000008970 27869999.977000009269 3966124.986999989022 60393.299928575 2024-03-24T07:11:53.828889+00:00 19994330.276999980211 28999999.985000010580 27870000.000999998301 3960274.991000055801 60393.299940045 2024-03-24T07:11:54.819896+00:00 19994330.279000010341 28999999.996999979019 27870000.033999990672 3966859.998000026215 60393.299951705 2024-03-24T07:11:55.827271+00:00 19994330.278999980539 29000000.012000020593 27869999.970999989659 3962268.027999997139 60393.299963358 2024-03-24T07:11:56.834150+00:00 19994330.278999980539 28999999.977000001818 27869999.978000018746 3966282.940999985207 60393.299974834 2024-03-24T07:11:57.825654+00:00 19994330.277000010014 29000000.003999948502 27869999.993999991566 3963962.092999935150 60393.299986493 2024-03-24T07:11:58.833029+00:00 19994330.276000019163 29000000.004000011832 27870000.075000021607 3970270.983000040054 60393.299997963 2024-03-24T07:11:59.824036+00:00 19994330.278999980539 28999999.978000041097 27869999.924999978393 3970725.029000043869 60393.300009623 2024-03-24T07:12:00.831411+00:00 19994330.277000010014 29000000.016999959946 27869999.997000038624 3968923.016999959946 60393.300021093 2024-03-24T07:12:01.822419+00:00 19994330.279999971390 29000000.013000011444 27870000.068999949843 3964113.901000022888 60393.300032752 2024-03-24T07:12:02.829794+00:00 19994330.281000021845 28999999.988999959081 27869999.959000051022 3967459.020999907982 60393.300044228 2024-03-24T07:12:03.821297+00:00 19994330.275000039488 28999999.998000029474 27870000.020999971777 3964135.953000069130 60393.300055881 2024-03-24T07:12:04.828176+00:00 19994330.278999980539 29000000.001999970526 27869999.993000030518 3967078.074000000954 60393.300067357 2024-03-24T07:12:05.819679+00:00 19994330.275999959558 29000000.028000000864 27870000.000999990851 3964749.970000029076 60393.300079017 2024-03-24T07:12:06.827056+00:00 19994330.275000039488 29000000.011000040919 27870000.031000021845 3962536.981999992859 60393.300090671 2024-03-24T07:12:07.833934+00:00 19994330.282999988645 28999999.996000051498 27869999.988999959081 3965214.069000006188 60393.300102146 2024-03-24T07:12:08.825437+00:00 19994330.277000010014 28999999.979999899864 27870000.007000029087 3965473.047999978065 60393.300113806 2024-03-24T07:12:09.832812+00:00 19994330.274999979883 28999999.970000028610 27869999.951999958605 3966615.947999954224 60393.300125276 2024-03-24T07:12:10.823819+00:00 19994330.282999988645 29000000.014000058174 27870000.034000039101 3962955.006000041962 60393.300136935 2024-03-24T07:12:11.831195+00:00 19994330.274000048637 28999999.991999980062 27869999.959999918938 3965473.032999991905 60393.300148411 2024-03-24T07:12:12.822698+00:00 19994330.278999920934 29000000.001999970526 27870000.032000061125 3968520.888999938965 60393.300160064 2024-03-24T07:12:13.829577+00:00 19994330.275000099093 29000000.009000059217 27869999.963999990374 3967909.116000055801 60393.300171540 2024-03-24T07:12:14.821080+00:00 19994330.281999949366 29000000.046999931335 27870000.032000061125 3964982.832000017166 60393.300183194 2024-03-24T07:12:15.827959+00:00 19994330.278000000864 28999999.950000051409 27869999.986999988556 3962632.148999928962 60393.300194853 2024-03-24T07:12:16.835334+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3966731.992000102997 60393.300206323 2024-03-24T07:12:17.826342+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3961607.949999928009 60393.300217983 2024-03-24T07:12:18.833717+00:00 19994330.277000069618 28999999.996999979019 27870000.011999960989 3964494.021000028122 60393.300229453 2024-03-24T07:12:19.824724+00:00 19994330.283999919891 29000000.049000021070 27870000.023999929428 3967534.990999937057 60393.300241112 2024-03-24T07:12:20.832099+00:00 19994330.275000099093 28999999.957000020891 27870000.001000050455 3964166.970000029076 60393.300252588 2024-03-24T07:12:21.823603+00:00 19994330.279999971390 29000000.041999999434 27870000.024999979883 3964735.055000067223 60393.300264242 2024-03-24T07:12:22.830482+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3962790.062999964226 60393.300275717 2024-03-24T07:12:23.821985+00:00 19994330.274999979883 28999999.991999998689 27869999.976000070572 3966806.024999976158 60393.300287371 2024-03-24T07:12:24.828864+00:00 19994330.278000000864 28999999.979999989271 27870000.030999898911 3964957.881999969017 60393.300298847 2024-03-24T07:12:25.820368+00:00 19994330.279999971390 29000000.045000020415 27870000.022999998182 3965853.932000041008 60393.300310500 2024-03-24T07:12:26.827247+00:00 19994330.280000090599 28999999.960000008345 27869999.944000009447 3965169.116999983788 60393.300322160 2024-03-24T07:12:27.834622+00:00 19994330.274999979883 29000000.012999981642 27870000.014000058174 3963143.978000044823 60393.300333636 2024-03-24T07:12:28.826125+00:00 19994330.279000040144 29000000.002999991179 27869999.962000008672 3966333.976999998093 60393.300345290 2024-03-24T07:12:29.833004+00:00 19994330.278000000864 28999999.997000038624 27870000.028000000864 3967052.008000016212 60393.300356765 2024-03-24T07:12:30.824507+00:00 19994330.279999971390 29000000.013999998569 27870000.039999999106 3968048.064999938011 60393.300368419 2024-03-24T07:12:31.831386+00:00 19994330.276000019163 29000000.029999971390 27870000.025000009686 3964490.955000042915 60393.300379895 2024-03-24T07:12:32.822890+00:00 19994330.278999920934 28999999.975000020117 27869999.950999990106 3969826.026000022888 60393.300391548 2024-03-24T07:12:33.829769+00:00 19994330.278000000864 28999999.972999989986 27870000.023999989033 3968226.884999989998 60393.300403024 2024-03-24T07:12:34.821272+00:00 19994330.274999979883 29000000.040000021458 27870000.012000020593 3970875.036999940872 60393.300414683 2024-03-24T07:12:35.828647+00:00 19994330.279000040144 29000000.013999998569 27870000.015999998897 3967961.083000063896 60393.300426153 2024-03-24T07:12:36.819654+00:00 19994330.279000040144 28999999.963999990374 27869999.978999998420 3967314.941999911796 60393.300437813 2024-03-24T07:12:37.827030+00:00 19994330.280000001192 29000000.014999989420 27869999.978999968618 3965388.030000091065 60393.300449466 2024-03-24T07:12:38.833909+00:00 19994330.276000000536 29000000.000999990851 27870000.016000028700 3964566.934000014793 60393.300460942 2024-03-24T07:12:39.825412+00:00 19994330.276000000536 28999999.970000028610 27869999.967999991030 3962537.036999940872 60393.300472596 2024-03-24T07:12:40.832291+00:00 19994330.280000001192 29000000.026000019163 27870000.000000000000 3966294.054000020027 60393.300484071 2024-03-24T07:12:41.823794+00:00 19994330.278999999166 29000000.004999998957 27869999.997999969870 3965850.909999967087 60393.300495731 2024-03-24T07:12:42.831169+00:00 19994330.274000000209 28999999.980000019073 27869999.994000021368 3965994.009999989998 60393.300507201 2024-03-24T07:12:43.822177+00:00 19994330.279999990016 28999999.977000001818 27869999.999000009149 3965745.114000082016 60393.300518861 2024-03-24T07:12:44.829551+00:00 19994330.282000008970 29000000.042999979109 27870000.056999981403 3965865.938999890815 60393.300530330 2024-03-24T07:12:45.820559+00:00 19994330.273999989033 28999999.975999951363 27869999.980000019073 3966061.935000061989 60393.300541990 2024-03-24T07:12:46.827934+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3966004.003999948967 60393.300553460 2024-03-24T07:12:47.818941+00:00 19994330.275000009686 29000000.036000009626 27870000.020999971777 3966420.124000072014 60393.300565119 2024-03-24T07:12:48.826317+00:00 19994330.282999988645 28999999.981000069529 27869999.986999988556 3974932.916999936104 60393.300576773 2024-03-24T07:12:49.833196+00:00 19994330.275999989361 29000000.011999960989 27870000.028000000864 3964995.986000061035 60393.300588249 2024-03-24T07:12:50.824699+00:00 19994330.279000010341 29000000.001000050455 27869999.977000001818 3972742.046000003815 60393.300599908 2024-03-24T07:12:51.832074+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3970118.929999948014 60393.300611378 2024-03-24T07:12:52.823082+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3972093.103000044823 60393.300623038 2024-03-24T07:12:53.830457+00:00 19994330.274999979883 29000000.004999998957 27870000.002999901772 3966180.947000027169 60393.300634508 2024-03-24T07:12:54.821464+00:00 19994330.280000030994 29000000.039999961853 27870000.027000069618 3971392.086999893188 60393.300646167 2024-03-24T07:12:55.828839+00:00 19994330.282000008970 28999999.947000030428 27869999.957999940962 3973744.855000019073 60393.300657643 2024-03-24T07:12:56.820342+00:00 19994330.274999979883 28999999.970999959856 27869999.991000059992 3970248.017000079155 60393.300669297 2024-03-24T07:12:57.827222+00:00 19994330.278000000864 29000000.045000080019 27870000.041999939829 3961814.032999991905 60393.300680956 2024-03-24T07:12:58.834596+00:00 19994330.278000000864 28999999.978999998420 27869999.944000009447 3967398.016999959946 60393.300692426 2024-03-24T07:12:59.825604+00:00 19994330.273999989033 29000000.039999999106 27870000.045000080019 3969914.031000018120 60393.300704085 2024-03-24T07:13:00.832979+00:00 19994330.282000008970 28999999.962000001222 27869999.940999981016 3965855.967000008095 60393.300715561 2024-03-24T07:13:01.824482+00:00 19994330.278999980539 29000000.011000011116 27870000.036999940872 3966393.949999928009 60393.300727215 2024-03-24T07:13:02.831361+00:00 19994330.279000040144 29000000.006999999285 27870000.009999990463 3968315.138000010978 60393.300738690 2024-03-24T07:13:03.822864+00:00 19994330.275999959558 28999999.992000009865 27870000.027000069618 3966070.935000061989 60393.300750344 2024-03-24T07:13:04.829744+00:00 19994330.279999971390 29000000.017999980599 27869999.963999990374 3962754.967999935150 60393.300761820 2024-03-24T07:13:05.821247+00:00 19994330.275000099093 28999999.988000009209 27870000.014999989420 3968545.040000081062 60393.300773473 2024-03-24T07:13:06.828125+00:00 19994330.278000000864 28999999.936999980360 27869999.949000000954 3966419.974999905098 60393.300784949 2024-03-24T07:13:07.819629+00:00 19994330.278000000864 29000000.055000010878 27870000.077000018209 3969071.990000010002 60393.300796603 2024-03-24T07:13:08.826508+00:00 19994330.279999971390 29000000.011000040919 27869999.953000001609 3966717.981999992859 60393.300808263 2024-03-24T07:13:09.833884+00:00 19994330.276999950409 28999999.971999999136 27869999.984999999404 3959161.925999999046 60393.300819738 2024-03-24T07:13:10.825387+00:00 19994330.276000019163 29000000.032999988645 27870000.008000001311 3963220.093000053894 60393.300831392 2024-03-24T07:13:11.832266+00:00 19994330.277000069618 28999999.974999960512 27870000.050000000745 3963549.962000011932 60393.300842868 2024-03-24T07:13:12.823769+00:00 19994330.276999950409 29000000.026000019163 27869999.996999990195 3962761.907999991905 60393.300854521 2024-03-24T07:13:13.830649+00:00 19994330.281999949366 28999999.973999980837 27869999.971999999136 3970264.090000032913 60393.300865997 2024-03-24T07:13:14.822152+00:00 19994330.277000069618 29000000.047000050545 27870000.006999999285 3968523.018999934196 60393.300877651 2024-03-24T07:13:15.829031+00:00 19994330.276000019163 28999999.973999921232 27869999.989000018686 3962444.026000022888 60393.300889126 2024-03-24T07:13:16.820534+00:00 19994330.281999949366 29000000.017000079155 27870000.012999981642 3962148.935999989975 60393.300900786 2024-03-24T07:13:17.827909+00:00 19994330.276000019163 28999999.947000030428 27869999.952000018209 3959878.006999969017 60393.300912256 2024-03-24T07:13:18.818916+00:00 19994330.279999971390 29000000.032999988645 27870000.065000001341 3965001.004999995232 60393.300923916 2024-03-24T07:13:19.826292+00:00 19994330.278000000864 28999999.949000000954 27869999.940000001341 3961155.007000089157 60393.300935569 2024-03-24T07:13:20.833171+00:00 19994330.279000040144 29000000.048999909312 27869999.977000001818 3969175.051999927033 60393.300947045 2024-03-24T07:13:21.824674+00:00 19994330.272999998182 29000000.006000038236 27870000.057999968529 3965233.932000041008 60393.300958699 2024-03-24T07:13:22.831553+00:00 19994330.278000000864 28999999.958000060171 27870000.048000041395 3966309.049000024796 60393.300970174 2024-03-24T07:13:23.823057+00:00 19994330.279999971390 29000000.025999899954 27869999.950999978930 3968825.944000006188 60393.300981828 2024-03-24T07:13:24.829936+00:00 19994330.276000019163 29000000.014000058174 27870000.019999980927 3967625.024999976158 60393.300993304 2024-03-24T07:13:25.821439+00:00 19994330.278999920934 28999999.978999968618 27869999.982000049204 3965353.995000004768 60393.301004957 2024-03-24T07:13:26.828318+00:00 19994330.280000090599 29000000.019000049680 27870000.001999970526 3963691.978999971878 60393.301016433 2024-03-24T07:13:27.819821+00:00 19994330.278000000864 29000000.002999901772 27870000.019999980927 3962917.044999957085 60393.301028092 2024-03-24T07:13:28.827196+00:00 19994330.274999979883 28999999.984000090510 27869999.945999979973 3963965.018000007141 60393.301039563 2024-03-24T07:13:29.818204+00:00 19994330.274999979883 29000000.054999951273 27870000.069000009447 3966474.950000048149 60393.301051222 2024-03-24T07:13:30.825579+00:00 19994330.279000040144 28999999.975000020117 27869999.958000060171 3961427.919999957085 60393.301062875 2024-03-24T07:13:31.832458+00:00 19994330.280000001192 28999999.985000010580 27869999.991999980062 3964183.197000027169 60393.301074351 2024-03-24T07:13:32.823961+00:00 19994330.280999999493 29000000.005999919027 27870000.004999998957 3964628.897000073921 60393.301086005 2024-03-24T07:13:33.830840+00:00 19994330.275999989361 28999999.965000029653 27870000.008000019938 3962802.961999893188 60393.301097481 2024-03-24T07:13:34.822344+00:00 19994330.276000011712 29000000.050000071526 27870000.024999979883 3964735.011000037193 60393.301109135 2024-03-24T07:13:35.829223+00:00 19994330.278999999166 28999999.980999998748 27869999.919999960810 3958241.083999990951 60393.301120610 2024-03-24T07:13:36.820726+00:00 19994330.278000000864 29000000.000000011176 27870000.052000049502 3967218.039000033867 60393.301132264 2024-03-24T07:13:37.827605+00:00 19994330.278000008315 28999999.993999991566 27870000.003000020981 3965376.929999948014 60393.301143740 2024-03-24T07:13:38.819108+00:00 19994330.278999980539 28999999.982000008225 27869999.980999950320 3964670.958999990951 60393.301155399 2024-03-24T07:13:39.826484+00:00 19994330.279000010341 29000000.008999999613 27870000.008000019938 3963822.979000092018 60393.301167053 2024-03-24T07:13:40.833363+00:00 19994330.275999989361 28999999.986999988556 27870000.011999960989 3959418.057999968994 60393.301178528 2024-03-24T07:13:41.824866+00:00 19994330.277000010014 29000000.020000010729 27870000.025000099093 3966933.052000045776 60393.301190182 2024-03-24T07:13:42.831745+00:00 19994330.278999980539 29000000.011999990791 27869999.963999990374 3966764.863999962807 60393.301201658 2024-03-24T07:13:43.823249+00:00 19994330.276999980211 28999999.964999970049 27870000.057999968529 3961150.023000001907 60393.301213311 2024-03-24T07:13:44.830128+00:00 19994330.281000021845 29000000.031000021845 27869999.932000041008 3961040.106999992859 60393.301224787 2024-03-24T07:13:45.821631+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3959172.991999983788 60393.301236441 2024-03-24T07:13:46.828510+00:00 19994330.273999989033 29000000.003000020981 27869999.969000000507 3965051.960999966133 60393.301247917 2024-03-24T07:13:47.820013+00:00 19994330.276000019163 29000000.024999979883 27870000.057999998331 3965524.023000001907 60393.301259576 2024-03-24T07:13:48.827388+00:00 19994330.280999958515 28999999.973000049591 27870000.004999998957 3962266.945000051986 60393.301271047 2024-03-24T07:13:49.818396+00:00 19994330.278000000864 28999999.992999970913 27869999.940999999642 3968891.059000014793 60393.301282706 2024-03-24T07:13:50.825771+00:00 19994330.280000030994 29000000.030000030994 27870000.078999999911 3964284.944000006188 60393.301294359 2024-03-24T07:13:51.832650+00:00 19994330.273999989033 28999999.960999969393 27869999.934000018984 3965006.979999899864 60393.301305835 2024-03-24T07:13:52.824153+00:00 19994330.282000008970 29000000.029999971390 27870000.030000001192 3969663.090000032913 60393.301317489 2024-03-24T07:13:53.831033+00:00 19994330.276000019163 28999999.991000059992 27870000.039000000805 3967532.045000075828 60393.301328965 2024-03-24T07:13:54.822536+00:00 19994330.278000000864 28999999.980999950320 27869999.943999979645 3968484.984999895096 60393.301340618 2024-03-24T07:13:55.829415+00:00 19994330.278999980539 29000000.012000080198 27870000.034000039101 3966469.965000032913 60393.301352094 2024-03-24T07:13:56.820917+00:00 19994330.278999980539 28999999.962999939919 27869999.983999971300 3961328.962000011932 60393.301363748 2024-03-24T07:13:57.827797+00:00 19994330.275999959558 29000000.044000029564 27869999.971999999136 3963885.105000019073 60393.301375223 2024-03-24T07:13:58.819301+00:00 19994330.282000061125 29000000.024999979883 27870000.056999981403 3963407.950999975204 60393.301386883 2024-03-24T07:13:59.826676+00:00 19994330.274999979883 28999999.983000040054 27869999.984000030905 3964095.968999981880 60393.301398537 2024-03-24T07:14:00.833554+00:00 19994330.276000019163 28999999.949000000954 27869999.903000000864 3963732.912000060081 60393.301410012 2024-03-24T07:14:01.825057+00:00 19994330.279000040144 29000000.044999960810 27870000.101000010967 3963552.115000010002 60393.301421666 2024-03-24T07:14:02.831937+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3965661.007999999914 60393.301433142 2024-03-24T07:14:03.823440+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3964541.912999998778 60393.301444795 2024-03-24T07:14:04.830320+00:00 19994330.274999979883 28999999.969999909401 27869999.968999978155 3969144.112000002060 60393.301456271 2024-03-24T07:14:05.821823+00:00 19994330.281000021845 28999999.998000029474 27869999.992000039667 3964432.905999999028 60393.301467925 2024-03-24T07:14:06.828703+00:00 19994330.276999950409 28999999.960999969393 27869999.993999961764 3969971.114000000060 60393.301479401 2024-03-24T07:14:07.820205+00:00 19994330.279000040144 29000000.024000048637 27869999.996999979019 3965386.875000000000 60393.301491060 2024-03-24T07:14:08.827580+00:00 19994330.278000000864 29000000.044999960810 27870000.111000061035 3966024.065000000875 60393.301502530 2024-03-24T07:14:09.818587+00:00 19994330.276999950409 28999999.959000110626 27869999.899999979883 3969537.990999997128 60393.301514189 2024-03-24T07:14:10.825963+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3964155.969000004232 60393.301525843 2024-03-24T07:14:11.832842+00:00 19994330.277000069618 29000000.042999979109 27870000.015000101179 3964936.905000001192 60393.301537319 2024-03-24T07:14:12.824345+00:00 19994330.276999950409 28999999.932999998331 27869999.957999940962 3966474.114999995101 60393.301548978 2024-03-24T07:14:13.831720+00:00 19994330.278000000864 29000000.052000001073 27870000.088999990374 3963044.056000002194 60393.301560448 2024-03-24T07:14:14.822728+00:00 19994330.282999988645 28999999.967999991030 27869999.983999971300 3959424.931999995839 60393.301572108 2024-03-24T07:14:15.830103+00:00 19994330.274999979883 29000000.061999991536 27870000.043000098318 3965432.984000004828 60393.301583578 2024-03-24T07:14:16.821110+00:00 19994330.279000040144 28999999.964999999851 27869999.984999898821 3962697.009999997914 60393.301595237 2024-03-24T07:14:17.828485+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3966668.057000004221 60393.301606713 2024-03-24T07:14:18.819988+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3962556.891999990214 60393.301618367 2024-03-24T07:14:19.826868+00:00 19994330.278000000864 28999999.962000008672 27869999.978999968618 3964270.096000000834 60393.301629842 2024-03-24T07:14:20.818371+00:00 19994330.277000069618 28999999.993000000715 27870000.047000050545 3966213.876000002027 60393.301641496 2024-03-24T07:14:21.825250+00:00 19994330.279999971390 29000000.038999971002 27869999.983000040054 3960724.080999999773 60393.301653155 2024-03-24T07:14:22.832624+00:00 19994330.276000019163 28999999.967999991030 27869999.934000018984 3965477.057000011206 60393.301664625 2024-03-24T07:14:23.823632+00:00 19994330.276000019163 29000000.007000029087 27870000.024999979883 3965284.899999991059 60393.301676285 2024-03-24T07:14:24.831008+00:00 19994330.278999920934 29000000.041999999434 27870000.070999979973 3966247.954999998212 60393.301687755 2024-03-24T07:14:25.822015+00:00 19994330.280999999493 28999999.998000029474 27869999.947000000626 3964350.057000011206 60393.301699414 2024-03-24T07:14:26.829390+00:00 19994330.276999998838 29000000.013999998569 27870000.036999989301 3964670.015999988187 60393.301710890 2024-03-24T07:14:27.820893+00:00 19994330.276000011712 28999999.956999961287 27869999.991999998689 3958664.990000010002 60393.301722544 2024-03-24T07:14:28.827773+00:00 19994330.278000000864 29000000.025000039488 27870000.017000000924 3967092.962999999989 60393.301734020 2024-03-24T07:14:29.819276+00:00 19994330.280000001192 29000000.008000019938 27869999.986999999732 3967824.098999992013 60393.301745673 2024-03-24T07:14:30.826155+00:00 19994330.276000011712 28999999.980999950320 27869999.969999998808 3967699.947999998927 60393.301757149 2024-03-24T07:14:31.817659+00:00 19994330.280000001192 29000000.011000040919 27870000.046000000089 3962396.048000007868 60393.301768803 2024-03-24T07:14:32.824537+00:00 19994330.276999980211 28999999.985999941826 27869999.923999991268 3967262.966999993194 60393.301780462 2024-03-24T07:14:33.831912+00:00 19994330.275999989361 29000000.027000069618 27870000.037999991328 3962463.020000011194 60393.301791938 2024-03-24T07:14:34.823416+00:00 19994330.279000010341 29000000.003000020981 27870000.015000019222 3965167.915999994148 60393.301803591 2024-03-24T07:14:35.830294+00:00 19994330.278000000864 28999999.973999980837 27870000.015999969095 3964846.014000013005 60393.301815067 2024-03-24T07:14:36.821798+00:00 19994330.277000010014 28999999.985000010580 27869999.946000039577 3968100.969999998808 60393.301826721 2024-03-24T07:14:37.828677+00:00 19994330.278999980539 29000000.046000000089 27870000.060999989510 3966868.144999980927 60393.301838191 2024-03-24T07:14:38.819684+00:00 19994330.278000000864 28999999.974999900907 27869999.940999981016 3964399.888999999035 60393.301849850 2024-03-24T07:14:39.827059+00:00 19994330.278999980539 28999999.984000090510 27869999.990000009537 3966954.138999999035 60393.301861320 2024-03-24T07:14:40.818066+00:00 19994330.276000019163 29000000.006999969482 27870000.060999989510 3970686.842000008095 60393.301872980 2024-03-24T07:14:41.825442+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3964514.064999998081 60393.301884639 2024-03-24T07:14:42.832817+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3964870.048000007868 60393.301896109 2024-03-24T07:14:43.823824+00:00 19994330.280000030994 29000000.017000079155 27869999.983000040054 3969258.953999996185 60393.301907768 2024-03-24T07:14:44.831199+00:00 19994330.278000000864 28999999.977000001818 27870000.069000009447 3966154.992000014056 60393.301919239 2024-03-24T07:14:45.822207+00:00 19994330.278999980539 28999999.977999929339 27869999.951999899000 3968928.966999977827 60393.301930898 2024-03-24T07:14:46.829582+00:00 19994330.276000019163 29000000.030000090599 27870000.007000088692 3965151.994000018109 60393.301942368 2024-03-24T07:14:47.820589+00:00 19994330.278999980539 29000000.021999958903 27870000.026000019163 3964011.004999995232 60393.301954027 2024-03-24T07:14:48.827964+00:00 19994330.274999979883 28999999.955000039190 27869999.964999910444 3967875.111000000965 60393.301965503 2024-03-24T07:14:49.819467+00:00 19994330.278999980539 29000000.019999999553 27870000.024000048637 3966453.974999994040 60393.301977157 2024-03-24T07:14:50.826347+00:00 19994330.279000040144 29000000.028999999166 27869999.972999930382 3964267.934000014793 60393.301988632 2024-03-24T07:14:51.817849+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3965023.033999979030 60393.302000286 2024-03-24T07:14:52.824729+00:00 19994330.279999971390 29000000.003999989480 27870000.009000059217 3966769.909999995958 60393.302011946 2024-03-24T07:14:53.832104+00:00 19994330.274000048637 28999999.996000021696 27869999.972999930382 3966378.015000015032 60393.302023422 2024-03-24T07:14:54.823607+00:00 19994330.278999920934 28999999.979999989271 27869999.975000020117 3963413.016000003088 60393.302035075 2024-03-24T07:14:55.830486+00:00 19994330.276000019163 29000000.011000011116 27870000.006000038236 3968820.049999982119 60393.302046551 2024-03-24T07:14:56.821989+00:00 19994330.282000061125 29000000.022999998182 27870000.050999999046 3964460.950000017881 60393.302058205 2024-03-24T07:14:57.828869+00:00 19994330.276999950409 28999999.982999980450 27869999.974999900907 3961825.035999984015 60393.302069680 2024-03-24T07:14:58.820372+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3961376.944000006188 60393.302081334 2024-03-24T07:14:59.827251+00:00 19994330.276000019163 28999999.967000011355 27869999.983000040054 3959359.071999996901 60393.302092810 2024-03-24T07:15:00.818755+00:00 19994330.281999949366 29000000.010999981314 27870000.001999970526 3963400.999000012875 60393.302104463 2024-03-24T07:15:01.825634+00:00 19994330.277000069618 28999999.997000038624 27869999.996000051498 3965753.945999979973 60393.302115939 2024-03-24T07:15:02.817137+00:00 19994330.278999920934 29000000.022999998182 27870000.069999929518 3969979.983000009786 60393.302127593 2024-03-24T07:15:03.824016+00:00 19994330.276000019163 29000000.004999998957 27869999.978000000119 3968139.057999997865 60393.302139252 2024-03-24T07:15:04.831391+00:00 19994330.279999971390 29000000.000000000000 27869999.943999998271 3964221.886000006925 60393.302150728 2024-03-24T07:15:05.822894+00:00 19994330.274999979883 28999999.994000021368 27870000.067000001669 3965080.145000011194 60393.302162382 2024-03-24T07:15:06.829774+00:00 19994330.276000019163 28999999.994999948889 27870000.006000000983 3964332.028999983799 60393.302173858 2024-03-24T07:15:07.821277+00:00 19994330.282000061125 29000000.012000080198 27869999.962999999523 3964608.944999992847 60393.302185511 2024-03-24T07:15:08.828156+00:00 19994330.276999950409 28999999.995999928564 27870000.001000020653 3966508.006000012159 60393.302196981 2024-03-24T07:15:09.819163+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3963068.904999970924 60393.302208641 2024-03-24T07:15:10.826539+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3967009.006000041962 60393.302220116 2024-03-24T07:15:11.818042+00:00 19994330.278999920934 29000000.023999929428 27869999.997000008821 3964864.101000010967 60393.302231770 2024-03-24T07:15:12.824921+00:00 19994330.277000069618 28999999.988000039011 27870000.001000020653 3965015.003999948967 60393.302243429 2024-03-24T07:15:13.832296+00:00 19994330.278999920934 28999999.983999971300 27869999.964999970049 3963695.050999999046 60393.302254899 2024-03-24T07:15:14.823303+00:00 19994330.281000021845 29000000.019000049680 27870000.022000011057 3970403.887000023853 60393.302266559 2024-03-24T07:15:15.830679+00:00 19994330.274999979883 29000000.010999921709 27870000.010999981314 3967038.022000014782 60393.302278029 2024-03-24T07:15:16.821686+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3964760.969999969006 60393.302289688 2024-03-24T07:15:17.829061+00:00 19994330.276999950409 28999999.966000080109 27869999.949000000954 3967994.073000013828 60393.302301164 2024-03-24T07:15:18.820564+00:00 19994330.276999998838 29000000.038999918848 27870000.008000019938 3963227.013000010978 60393.302312817 2024-03-24T07:15:19.827443+00:00 19994330.282000001520 28999999.994000080973 27869999.977999988943 3964655.955999969970 60393.302324293 2024-03-24T07:15:20.818946+00:00 19994330.280000001192 29000000.004999998957 27870000.068000018597 3962514.955000042915 60393.302335947 2024-03-24T07:15:21.825826+00:00 19994330.276999998838 28999999.982999920845 27869999.986999988556 3967181.013999999035 60393.302347423 2024-03-24T07:15:22.817329+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3965388.057999968994 60393.302359076 2024-03-24T07:15:23.824208+00:00 19994330.280000001192 29000000.031000021845 27870000.019000049680 3963801.980000019073 60393.302370736 2024-03-24T07:15:24.831583+00:00 19994330.276000011712 28999999.978000041097 27869999.949999928474 3961596.062999964226 60393.302382212 2024-03-24T07:15:25.823087+00:00 19994330.278999980539 28999999.978999968618 27870000.032999988645 3965475.021000028122 60393.302393865 2024-03-24T07:15:26.829966+00:00 19994330.280000001192 29000000.017000000924 27870000.047999981791 3965730.901000022888 60393.302405341 2024-03-24T07:15:27.821469+00:00 19994330.277000010014 28999999.997999999672 27869999.975000020117 3963455.057999968994 60393.302417001 2024-03-24T07:15:28.828844+00:00 19994330.278999980539 29000000.035999998450 27869999.973000049591 3963166.049000024796 60393.302428470 2024-03-24T07:15:29.819851+00:00 19994330.274000018835 28999999.986000020057 27869999.973999980837 3965722.774999976158 60393.302440130 2024-03-24T07:15:30.827226+00:00 19994330.278999980539 28999999.996999979019 27870000.034000039101 3970088.115000010002 60393.302451600 2024-03-24T07:15:31.818234+00:00 19994330.280000001192 28999999.983000010252 27870000.011999960989 3969338.023000001907 60393.302463260 2024-03-24T07:15:32.825608+00:00 19994330.278999980539 29000000.006999999285 27870000.003999948502 3963252.976000010967 60393.302474729 2024-03-24T07:15:33.816616+00:00 19994330.279000040144 29000000.029000010341 27869999.998000029474 3968685.995000004768 60393.302486389 2024-03-24T07:15:34.823991+00:00 19994330.271999958903 28999999.925000008196 27869999.975000020117 3960595.058999956120 60393.302498043 2024-03-24T07:15:35.830871+00:00 19994330.280000030994 29000000.034999970347 27870000.019000049680 3964627.960000038147 60393.302509518 2024-03-24T07:15:36.822373+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3964474.979999959003 60393.302521178 2024-03-24T07:15:37.829748+00:00 19994330.279999971390 28999999.970000028610 27870000.024999979883 3966668.060000001919 60393.302532648 2024-03-24T07:15:38.820756+00:00 19994330.279000040144 29000000.041999999434 27869999.975000020117 3967576.958000003826 60393.302544307 2024-03-24T07:15:39.828131+00:00 19994330.278999980539 28999999.972999989986 27869999.953000068665 3965374.957000017166 60393.302555783 2024-03-24T07:15:40.819635+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3967484.075999975204 60393.302567436 2024-03-24T07:15:41.826514+00:00 19994330.271999958903 28999999.977999988943 27869999.955999970436 3963899.899000049103 60393.302578912 2024-03-24T07:15:42.818017+00:00 19994330.279000040144 29000000.033000048250 27870000.063999999315 3962396.071999967098 60393.302590566 2024-03-24T07:15:43.824896+00:00 19994330.279999971390 28999999.979000028223 27869999.997999999672 3963040.954999982845 60393.302602042 2024-03-24T07:15:44.816400+00:00 19994330.279999971390 29000000.010999921709 27869999.944999989122 3966195.080000042915 60393.302613701 2024-03-24T07:15:45.823774+00:00 19994330.274000048637 28999999.995000001043 27870000.028999999166 3963641.863999962807 60393.302625355 2024-03-24T07:15:46.830654+00:00 19994330.279999971390 28999999.976000070572 27870000.008000019938 3964823.127000033855 60393.302636831 2024-03-24T07:15:47.822157+00:00 19994330.277000069618 29000000.020999908447 27869999.969999998808 3963919.967000008095 60393.302648484 2024-03-24T07:15:48.829036+00:00 19994330.278000000864 29000000.002000089735 27869999.993999991566 3961896.015999972820 60393.302659960 2024-03-24T07:15:49.820539+00:00 19994330.275999899954 28999999.978999968618 27870000.046000000089 3964548.056999980938 60393.302671619 2024-03-24T07:15:50.827914+00:00 19994330.282000061125 29000000.026999950409 27869999.967000011355 3964784.891000031959 60393.302683089 2024-03-24T07:15:51.818922+00:00 19994330.278000000864 28999999.960999969393 27869999.999999970198 3965864.105000019073 60393.302694749 2024-03-24T07:15:52.826297+00:00 19994330.276000019163 29000000.015000101179 27869999.950000051409 3962916.923999965191 60393.302706219 2024-03-24T07:15:53.817304+00:00 19994330.278000000864 29000000.064000010490 27870000.076999958605 3963133.071000040043 60393.302717878 2024-03-24T07:15:54.824679+00:00 19994330.273999929428 28999999.938999891281 27869999.911000009626 3961552.983999968041 60393.302729354 2024-03-24T07:15:55.816182+00:00 19994330.287000060081 28999999.994000080973 27870000.043999969959 3961539.883000016212 60393.302741008 2024-03-24T07:15:56.823062+00:00 19994330.276000019163 29000000.023999929428 27870000.022999998182 3963989.157999991905 60393.302752662 2024-03-24T07:15:57.829941+00:00 19994330.274999979883 28999999.985000010580 27869999.992000039667 3963014.934000014793 60393.302764137 2024-03-24T07:15:58.821444+00:00 19994330.278999920934 29000000.024999979883 27870000.028999980539 3966874.993999958038 60393.302775797 2024-03-24T07:15:59.828818+00:00 19994330.275000099093 28999999.983000040054 27869999.953999999911 3964080.034000039101 60393.302787267 2024-03-24T07:16:00.819826+00:00 19994330.276999950409 29000000.001000050455 27870000.041999999434 3964117.880999981891 60393.302798926 2024-03-24T07:16:01.827201+00:00 19994330.282000061125 29000000.013999938965 27870000.014999989420 3966583.964999973774 60393.302810396 2024-03-24T07:16:02.818209+00:00 19994330.275999899954 29000000.006999969482 27869999.962000008672 3966544.148000001907 60393.302822055 2024-03-24T07:16:03.825584+00:00 19994330.279000040144 28999999.989000000060 27869999.958000060171 3967477.948000013828 60393.302833531 2024-03-24T07:16:04.817087+00:00 19994330.276999950409 29000000.014999989420 27870000.057999968529 3965838.939000010025 60393.302845185 2024-03-24T07:16:05.823966+00:00 19994330.276000019163 28999999.954000011086 27869999.958999991417 3963881.996999979019 60393.302856844 2024-03-24T07:16:06.831342+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3965200.078999996185 60393.302868314 2024-03-24T07:16:07.822349+00:00 19994330.276000019163 29000000.012000020593 27869999.953999999911 3963644.912000000011 60393.302879974 2024-03-24T07:16:08.829724+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3963612.035000026226 60393.302891450 2024-03-24T07:16:09.821227+00:00 19994330.277000069618 28999999.985000010580 27869999.965000029653 3965193.114000021946 60393.302903103 2024-03-24T07:16:10.828106+00:00 19994330.275999899954 29000000.021000001580 27870000.018999930471 3960395.942999958992 60393.302914579 2024-03-24T07:16:11.819610+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3965028.022000014782 60393.302926233 2024-03-24T07:16:12.826489+00:00 19994330.278999999166 28999999.973999980837 27869999.994000080973 3965334.964999973774 60393.302937708 2024-03-24T07:16:13.817992+00:00 19994330.278999999166 28999999.982999980450 27869999.950999978930 3969468.931000053883 60393.302949362 2024-03-24T07:16:14.824871+00:00 19994330.280000001192 29000000.033000048250 27870000.039999961853 3965224.091999948025 60393.302960832 2024-03-24T07:16:15.815878+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3962408.053000032902 60393.302972491 2024-03-24T07:16:16.823253+00:00 19994330.276000011712 28999999.980000019073 27869999.937999960035 3965176.905000030994 60393.302984151 2024-03-24T07:16:17.830629+00:00 19994330.275999989361 29000000.014999989420 27870000.022999998182 3963892.995000004768 60393.302995621 2024-03-24T07:16:18.821636+00:00 19994330.279000010341 28999999.995999988168 27869999.978000041097 3962173.027999997139 60393.303007280 2024-03-24T07:16:19.829011+00:00 19994330.280999988317 28999999.986999988556 27870000.013999938965 3965803.875000000000 60393.303018750 2024-03-24T07:16:20.820018+00:00 19994330.273999989033 29000000.024999979883 27870000.032000001520 3963351.169999957085 60393.303030410 2024-03-24T07:16:21.827393+00:00 19994330.281000021845 28999999.979000091553 27869999.953000001609 3963695.949000000954 60393.303041886 2024-03-24T07:16:22.818897+00:00 19994330.273999989033 29000000.041999939829 27870000.052999999374 3964218.006000041962 60393.303053539 2024-03-24T07:16:23.825776+00:00 19994330.280999988317 28999999.963999990374 27869999.964999999851 3964514.957000017166 60393.303065015 2024-03-24T07:16:24.817279+00:00 19994330.275999989361 29000000.008000019938 27870000.025999989361 3968631.056999921799 60393.303076669 2024-03-24T07:16:25.824158+00:00 19994330.280000030994 28999999.978000041097 27869999.964999999851 3967172.080999969970 60393.303088144 2024-03-24T07:16:26.815661+00:00 19994330.277000010014 29000000.036999940872 27870000.028999980539 3961766.893000007141 60393.303099798 2024-03-24T07:16:27.822540+00:00 19994330.279999971390 28999999.953999999911 27869999.961000028998 3968219.971000074875 60393.303111457 2024-03-24T07:16:28.829916+00:00 19994330.277000010014 29000000.019000049680 27870000.025999989361 3959987.075999975204 60393.303122933 2024-03-24T07:16:29.821419+00:00 19994330.274999979883 28999999.960999969393 27869999.988999988884 3964091.064999938011 60393.303134587 2024-03-24T07:16:30.828298+00:00 19994330.279000040144 29000000.022999998182 27869999.972999989986 3970591.847000002861 60393.303146062 2024-03-24T07:16:31.819802+00:00 19994330.279999971390 29000000.028000000864 27870000.044000029564 3968268.071000099182 60393.303157716 2024-03-24T07:16:32.826681+00:00 19994330.277000010014 29000000.044000029564 27870000.064000010490 3965854.025999904145 60393.303169192 2024-03-24T07:16:33.818184+00:00 19994330.278000000864 28999999.937000039965 27869999.923999968916 3964931.930999993812 60393.303180845 2024-03-24T07:16:34.825063+00:00 19994330.278999980539 29000000.000999931246 27870000.004999998957 3965148.072000027169 60393.303192321 2024-03-24T07:16:35.816566+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3970937.945000051986 60393.303203975 2024-03-24T07:16:36.823445+00:00 19994330.275999959558 29000000.028000000864 27870000.022000011057 3971402.046000003815 60393.303215635 2024-03-24T07:16:37.830820+00:00 19994330.280000030994 29000000.004999998957 27869999.956000030041 3969196.940999985207 60393.303227104 2024-03-24T07:16:38.821828+00:00 19994330.279999971390 28999999.975999951363 27870000.047999981791 3965567.057999968994 60393.303238764 2024-03-24T07:16:39.829203+00:00 19994330.276000019163 29000000.006000038236 27870000.010000050068 3969574.919000030030 60393.303250240 2024-03-24T07:16:40.820707+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3967759.077000021935 60393.303261893 2024-03-24T07:16:41.827585+00:00 19994330.280000090599 28999999.989999990910 27870000.026999950409 3967071.026000022888 60393.303273369 2024-03-24T07:16:42.819089+00:00 19994330.274999979883 29000000.028000000864 27869999.927999969572 3966387.958999990951 60393.303285023 2024-03-24T07:16:43.825968+00:00 19994330.278000000864 28999999.986000020057 27870000.001000050455 3972345.976999998093 60393.303296498 2024-03-24T07:16:44.817471+00:00 19994330.279999971390 29000000.011999990791 27870000.049999948591 3966668.995000004768 60393.303308152 2024-03-24T07:16:45.824350+00:00 19994330.279999971390 29000000.019999980927 27869999.989000078291 3968876.963999987114 60393.303319628 2024-03-24T07:16:46.815853+00:00 19994330.275000099093 28999999.942000001669 27869999.980000019073 3966113.085999966133 60393.303331282 2024-03-24T07:16:47.822733+00:00 19994330.274999979883 29000000.021000001580 27869999.984999898821 3969119.953999996185 60393.303342941 2024-03-24T07:16:48.830108+00:00 19994330.282999988645 28999999.995000001043 27870000.022000070661 3967271.917999982834 60393.303354411 2024-03-24T07:16:49.821115+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3966711.034999967087 60393.303366071 2024-03-24T07:16:50.828490+00:00 19994330.278000120074 29000000.032999988645 27870000.031999949366 3968248.091000080109 60393.303377546 2024-03-24T07:16:51.819993+00:00 19994330.275999899954 28999999.982999980450 27869999.957000020891 3967979.973999977112 60393.303389200 2024-03-24T07:16:52.826872+00:00 19994330.275000099093 28999999.998000029474 27870000.044000029564 3968076.027999997139 60393.303400676 2024-03-24T07:16:53.818376+00:00 19994330.275999899954 28999999.991000000387 27869999.925999999046 3966970.921000003815 60393.303412335 2024-03-24T07:16:54.825750+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3966015.148000001907 60393.303423805 2024-03-24T07:16:55.816758+00:00 19994330.281000021845 28999999.950999978930 27869999.957000020891 3966282.888000010978 60393.303435464 2024-03-24T07:16:56.824133+00:00 19994330.279000040144 29000000.029000040144 27870000.021999958903 3965553.988000034820 60393.303446935 2024-03-24T07:16:57.815141+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3966088.080999969970 60393.303458594 2024-03-24T07:16:58.822516+00:00 19994330.276000019163 28999999.975000020117 27869999.922999981791 3968470.865000010002 60393.303470253 2024-03-24T07:16:59.829891+00:00 19994330.278000000864 29000000.026999950409 27870000.072999998927 3961027.070999979973 60393.303481729 2024-03-24T07:17:00.821394+00:00 19994330.279999971390 28999999.988999959081 27869999.925000000745 3966295.001999973785 60393.303493383 2024-03-24T07:17:01.828273+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3967040.044000030030 60393.303504859 2024-03-24T07:17:02.819776+00:00 19994330.279999971390 29000000.014999989420 27870000.033999990672 3964073.916000009049 60393.303516512 2024-03-24T07:17:03.826656+00:00 19994330.279000040144 28999999.978999968618 27869999.969000011683 3967377.056999921799 60393.303527988 2024-03-24T07:17:04.818159+00:00 19994330.273999929428 29000000.004999998957 27870000.005999978632 3970629.036000012886 60393.303539642 2024-03-24T07:17:05.825038+00:00 19994330.278000000864 28999999.989000078291 27869999.983000010252 3967477.024000049103 60393.303551117 2024-03-24T07:17:06.816541+00:00 19994330.278000000864 28999999.985000010580 27869999.941000010818 3966098.952999948990 60393.303562771 2024-03-24T07:17:07.823420+00:00 19994330.280999999493 29000000.021999958903 27870000.087999999523 3963929.948000072967 60393.303574247 2024-03-24T07:17:08.814925+00:00 19994330.276999998838 28999999.963999990374 27869999.995000001043 3962766.062999964226 60393.303585907 2024-03-24T07:17:09.822299+00:00 19994330.280000001192 29000000.041000008583 27869999.971999999136 3967958.024000049103 60393.303597560 2024-03-24T07:17:10.829178+00:00 19994330.275000009686 29000000.009999990463 27869999.995000001043 3965928.885999917984 60393.303609036 2024-03-24T07:17:11.820681+00:00 19994330.278000000864 28999999.977000001818 27870000.025999959558 3964165.031000018120 60393.303620690 2024-03-24T07:17:12.827561+00:00 19994330.275000009686 29000000.034000039101 27870000.045000020415 3966761.003000020981 60393.303632165 2024-03-24T07:17:13.819064+00:00 19994330.280000001192 28999999.934000018984 27869999.973999980837 3965571.023000001907 60393.303643819 2024-03-24T07:17:14.825943+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3966305.980000019073 60393.303655295 2024-03-24T07:17:15.817445+00:00 19994330.280000001192 29000000.011000040919 27869999.950999978930 3965519.968999981880 60393.303666948 2024-03-24T07:17:16.824325+00:00 19994330.280000001192 29000000.047999981791 27870000.085000038147 3965356.993000030983 60393.303678424 2024-03-24T07:17:17.815828+00:00 19994330.274999979883 28999999.956000000238 27869999.924000021070 3966005.069000006188 60393.303690083 2024-03-24T07:17:18.823204+00:00 19994330.276000019163 29000000.007000010461 27870000.038999918848 3965785.967000008095 60393.303701737 2024-03-24T07:17:19.830083+00:00 19994330.279999971390 29000000.006999999285 27869999.971000079066 3970340.033999919891 60393.303713213 2024-03-24T07:17:20.821586+00:00 19994330.276000019163 29000000.015000000596 27870000.055999990553 3959608.978000044823 60393.303724866 2024-03-24T07:17:21.828465+00:00 19994330.281000021845 28999999.990000009537 27869999.954999919981 3965544.047999978065 60393.303736342 2024-03-24T07:17:22.819969+00:00 19994330.276999950409 28999999.979999989271 27869999.990000009537 3966869.957000017166 60393.303747996 2024-03-24T07:17:23.826848+00:00 19994330.277000010014 29000000.021000001580 27870000.053000088781 3963587.000000000000 60393.303759472 2024-03-24T07:17:24.818351+00:00 19994330.280000030994 29000000.006000008434 27869999.996999979019 3967633.909000039101 60393.303771131 2024-03-24T07:17:25.825726+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3965906.956999897957 60393.303782601 2024-03-24T07:17:26.816733+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3968664.066000103951 60393.303794261 2024-03-24T07:17:27.824108+00:00 19994330.278999980539 29000000.006999969482 27870000.000999931246 3967607.060999989975 60393.303805730 2024-03-24T07:17:28.815116+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3970674.941999911796 60393.303817390 2024-03-24T07:17:29.822491+00:00 19994330.274999979883 28999999.994000021368 27870000.009000059217 3967138.060000061989 60393.303829044 2024-03-24T07:17:30.829370+00:00 19994330.279999971390 29000000.023999989033 27870000.036999940872 3963944.027999997139 60393.303840519 2024-03-24T07:17:31.820873+00:00 19994330.277000010014 28999999.940999981016 27869999.911000009626 3970317.993000030983 60393.303852173 2024-03-24T07:17:32.827752+00:00 19994330.280999958515 29000000.062000039965 27870000.072000030428 3970354.912999988068 60393.303863649 2024-03-24T07:17:33.819255+00:00 19994330.280000090599 28999999.970999959856 27869999.942000031471 3968179.057999968994 60393.303875308 2024-03-24T07:17:34.826631+00:00 19994330.274999979883 29000000.039000030607 27870000.032999988645 3968803.991999983788 60393.303886778 2024-03-24T07:17:35.817638+00:00 19994330.281999949366 28999999.957000020891 27869999.967000011355 3970929.983999968041 60393.303898438 2024-03-24T07:17:36.825013+00:00 19994330.272999998182 29000000.018999930471 27870000.036999940872 3967946.114000082016 60393.303909908 2024-03-24T07:17:37.816020+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3961654.944000006188 60393.303921567 2024-03-24T07:17:38.823396+00:00 19994330.279000040144 29000000.019000049680 27869999.997000001371 3960947.888999938965 60393.303933043 2024-03-24T07:17:39.814899+00:00 19994330.276999950409 28999999.957999940962 27869999.947999998927 3966391.083000063896 60393.303944697 2024-03-24T07:17:40.821778+00:00 19994330.278000000864 29000000.036000009626 27870000.017000000924 3969240.036999940872 60393.303956356 2024-03-24T07:17:41.829153+00:00 19994330.276000019163 28999999.981000069529 27870000.063000008464 3968511.881000041962 60393.303967826 2024-03-24T07:17:42.820160+00:00 19994330.279000040144 29000000.028999920934 27870000.015999969095 3968741.105999947060 60393.303979485 2024-03-24T07:17:43.827536+00:00 19994330.281999949366 28999999.999000068754 27869999.953000009060 3968150.942000031006 60393.303990961 2024-03-24T07:17:44.819039+00:00 19994330.277000069618 28999999.982999920845 27869999.988000009209 3969901.042999982834 60393.304002615 2024-03-24T07:17:45.825918+00:00 19994330.276999950409 29000000.017000079155 27870000.022999998182 3968674.914999961853 60393.304014090 2024-03-24T07:17:46.817421+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3973593.074000000954 60393.304025744 2024-03-24T07:17:47.824300+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3969026.015000104904 60393.304037220 2024-03-24T07:17:48.815803+00:00 19994330.273999929428 28999999.983000040054 27870000.013999998569 3966270.976999998093 60393.304048873 2024-03-24T07:17:49.822683+00:00 19994330.279999971390 29000000.026999950409 27870000.032000008970 3970192.983999968041 60393.304060349 2024-03-24T07:17:50.814186+00:00 19994330.281000021845 29000000.006000038236 27869999.955999970436 3965901.134999989998 60393.304072003 2024-03-24T07:17:51.821064+00:00 19994330.274999979883 28999999.978999968618 27870000.031000021845 3970220.866999983788 60393.304083663 2024-03-24T07:17:52.828441+00:00 19994330.280000090599 29000000.014000058174 27870000.055000010878 3972512.968999981880 60393.304095138 2024-03-24T07:17:53.819944+00:00 19994330.279999971390 29000000.000000000000 27869999.908999979496 3966947.019999980927 60393.304106792 2024-03-24T07:17:54.826822+00:00 19994330.272999998182 28999999.973000001162 27870000.022000011057 3966062.958999990951 60393.304118268 2024-03-24T07:17:55.818326+00:00 19994330.278000000864 29000000.014000009745 27869999.986000001431 3960937.071000099182 60393.304129921 2024-03-24T07:17:56.825205+00:00 19994330.279000040144 28999999.978000000119 27869999.971000019461 3968465.997999907006 60393.304141397 2024-03-24T07:17:57.816707+00:00 19994330.279999971390 29000000.015000000596 27870000.006000038236 3963474.054000020027 60393.304153051 2024-03-24T07:17:58.823588+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3965213.944000006188 60393.304164527 2024-03-24T07:17:59.815090+00:00 19994330.276999998838 29000000.025999989361 27870000.011999960989 3967374.955999969970 60393.304176186 2024-03-24T07:18:00.822466+00:00 19994330.278000000864 29000000.031000021845 27870000.057999968529 3967104.027999997139 60393.304187840 2024-03-24T07:18:01.829345+00:00 19994330.280000001192 28999999.973999980837 27869999.922000050545 3965483.101999998093 60393.304199316 2024-03-24T07:18:02.820848+00:00 19994330.280000001192 29000000.028999980539 27870000.029999971390 3967674.866000055801 60393.304210969 2024-03-24T07:18:03.827727+00:00 19994330.276999998838 28999999.976000010967 27869999.985000010580 3969229.098999977112 60393.304222445 2024-03-24T07:18:04.819230+00:00 19994330.275000009686 28999999.990000009537 27870000.024999979883 3968095.909999967087 60393.304234099 2024-03-24T07:18:05.826110+00:00 19994330.275999989361 29000000.000000000000 27869999.966000080109 3964502.056000113022 60393.304245574 2024-03-24T07:18:06.817613+00:00 19994330.277000010014 29000000.030000030994 27870000.036999940872 3969519.009999989998 60393.304257234 2024-03-24T07:18:07.824988+00:00 19994330.282000008970 28999999.977000001818 27869999.955000039190 3964563.023999928962 60393.304268704 2024-03-24T07:18:08.815995+00:00 19994330.278999980539 28999999.991999980062 27870000.088999990374 3966212.916000009049 60393.304280363 2024-03-24T07:18:09.823371+00:00 19994330.279000010341 29000000.010999981314 27869999.950999978930 3966607.032999991905 60393.304291833 2024-03-24T07:18:10.814378+00:00 19994330.275999989361 28999999.981999989599 27869999.965999960899 3966897.040000081062 60393.304303492 2024-03-24T07:18:11.821752+00:00 19994330.278000000864 28999999.987000048161 27870000.007000088692 3972270.964999914169 60393.304315146 2024-03-24T07:18:12.828632+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3967052.060000061989 60393.304326622 2024-03-24T07:18:13.820135+00:00 19994330.274999979883 29000000.009999990463 27869999.986000061035 3964103.985999941826 60393.304338282 2024-03-24T07:18:14.827510+00:00 19994330.282000008970 29000000.003999948502 27870000.018999930471 3967452.973999977112 60393.304349751 2024-03-24T07:18:15.818518+00:00 19994330.277000010014 28999999.999000068754 27870000.007000088692 3964239.011000037193 60393.304361411 2024-03-24T07:18:16.825893+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3965518.911000012886 60393.304372881 2024-03-24T07:18:17.816900+00:00 19994330.277000010014 28999999.983999971300 27870000.006000000983 3963195.059000014793 60393.304384540 2024-03-24T07:18:18.824275+00:00 19994330.274999979883 28999999.967000011355 27869999.993999991566 3963281.973999977112 60393.304396010 2024-03-24T07:18:19.815282+00:00 19994330.281000021845 29000000.029000040144 27870000.013000011444 3960733.960999966133 60393.304407670 2024-03-24T07:18:20.822658+00:00 19994330.280000030994 28999999.977999929339 27870000.001999989152 3962156.076000093948 60393.304419139 2024-03-24T07:18:21.813665+00:00 19994330.274999979883 29000000.029000040144 27869999.991000000387 3962846.033999919891 60393.304430799 2024-03-24T07:18:22.821040+00:00 19994330.278999980539 29000000.026000019163 27870000.015999998897 3963764.001000047196 60393.304442459 2024-03-24T07:18:23.828415+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3962692.959999918938 60393.304453928 2024-03-24T07:18:24.819423+00:00 19994330.276000019163 28999999.993000030518 27869999.987999979407 3965481.985000013839 60393.304465588 2024-03-24T07:18:25.826798+00:00 19994330.278999980539 28999999.972999930382 27869999.947000000626 3965120.972000002861 60393.304477064 2024-03-24T07:18:26.818301+00:00 19994330.279000040144 29000000.029999971390 27870000.050000008196 3963964.969000101089 60393.304488718 2024-03-24T07:18:27.825180+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3962520.131999969017 60393.304500193 2024-03-24T07:18:28.816682+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3971090.972000002861 60393.304511847 2024-03-24T07:18:29.823563+00:00 19994330.278000000864 29000000.001000050455 27869999.997999969870 3970134.964999914169 60393.304523323 2024-03-24T07:18:30.815066+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3970913.000000000000 60393.304534976 2024-03-24T07:18:31.821945+00:00 19994330.279000040144 29000000.004999998957 27870000.024000048637 3967622.973000050057 60393.304546636 2024-03-24T07:18:32.829320+00:00 19994330.278000000864 28999999.970999989659 27869999.959999978542 3963883.034000039101 60393.304558106 2024-03-24T07:18:33.820327+00:00 19994330.279000040144 28999999.991999998689 27869999.992999970913 3965191.080000000075 60393.304569765 2024-03-24T07:18:34.827702+00:00 19994330.275999899954 29000000.035999998450 27870000.024999979883 3965155.901000000071 60393.304581241 2024-03-24T07:18:35.819206+00:00 19994330.276000019163 28999999.942000001669 27869999.995000001043 3966121.981000001077 60393.304592894 2024-03-24T07:18:36.826085+00:00 19994330.277000069618 29000000.055999990553 27870000.016000028700 3966865.029000001028 60393.304604370 2024-03-24T07:18:37.817588+00:00 19994330.278999920934 28999999.964999999851 27869999.965000029653 3965751.967999998014 60393.304616024 2024-03-24T07:18:38.824467+00:00 19994330.279000040144 29000000.039000000805 27870000.047999981791 3967011.975000001024 60393.304627500 2024-03-24T07:18:39.815971+00:00 19994330.281000021845 28999999.958000000566 27869999.950000051409 3970591.097999996971 60393.304639159 2024-03-24T07:18:40.823346+00:00 19994330.275999899954 29000000.055999990553 27870000.061999920756 3968784.942999999970 60393.304650629 2024-03-24T07:18:41.814353+00:00 19994330.276000019163 28999999.963999990374 27869999.937000039965 3965471.031000003219 60393.304662289 2024-03-24T07:18:42.821728+00:00 19994330.277000069618 28999999.992000039667 27870000.036000009626 3965824.971000000834 60393.304673942 2024-03-24T07:18:43.828607+00:00 19994330.279999971390 29000000.041999999434 27870000.049999948591 3965832.063000001013 60393.304685418 2024-03-24T07:18:44.820110+00:00 19994330.281999949366 28999999.991999980062 27869999.947000030428 3966402.000999995042 60393.304697072 2024-03-24T07:18:45.826989+00:00 19994330.275000099093 28999999.986000001431 27869999.970999959856 3967419.921000003815 60393.304708547 2024-03-24T07:18:46.818493+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3966546.015000001062 60393.304720207 2024-03-24T07:18:47.825867+00:00 19994330.275999899954 29000000.002999961376 27869999.981000069529 3964947.016999997199 60393.304731677 2024-03-24T07:18:48.816875+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3966286.032999999821 60393.304743337 2024-03-24T07:18:49.824251+00:00 19994330.277000069618 29000000.001999970526 27870000.007000088692 3969775.935000001919 60393.304754812 2024-03-24T07:18:50.815754+00:00 19994330.279999971390 28999999.979000091553 27870000.014999989420 3962622.965000004042 60393.304766466 2024-03-24T07:18:51.822633+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3964879.101999998093 60393.304777942 2024-03-24T07:18:52.814136+00:00 19994330.275000099093 28999999.967999938875 27870000.026000019163 3968012.961999997031 60393.304789595 2024-03-24T07:18:53.821015+00:00 19994330.280000001192 29000000.034000039101 27869999.973999980837 3967602.023000001907 60393.304801255 2024-03-24T07:18:54.828390+00:00 19994330.274000000209 28999999.995000001043 27870000.004999998957 3962858.975999996066 60393.304812725 2024-03-24T07:18:55.819398+00:00 19994330.278999999166 28999999.998000029474 27870000.017000000924 3965816.019999995828 60393.304824384 2024-03-24T07:18:56.826772+00:00 19994330.278999999166 28999999.995999928564 27869999.982999999076 3965358.061000003945 60393.304835854 2024-03-24T07:18:57.817780+00:00 19994330.280999999493 28999999.990000009537 27870000.042000010610 3963648.955999999773 60393.304847513 2024-03-24T07:18:58.825155+00:00 19994330.274000000209 29000000.001999970526 27869999.934999991208 3963258.986000000965 60393.304858989 2024-03-24T07:18:59.816659+00:00 19994330.276999998838 28999999.996000051498 27869999.988000009209 3962249.984999998938 60393.304870643 2024-03-24T07:19:00.823538+00:00 19994330.275999989361 29000000.014999989420 27870000.072000000626 3961915.967999995220 60393.304882118 2024-03-24T07:19:01.815041+00:00 19994330.279000010341 28999999.983000040054 27869999.972999989986 3967853.037000000011 60393.304893772 2024-03-24T07:19:02.821920+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3967023.976999998093 60393.304905248 2024-03-24T07:19:03.813423+00:00 19994330.271000001580 28999999.989999890327 27870000.027999971062 3963975.953000009060 60393.304916902 2024-03-24T07:19:04.820301+00:00 19994330.282999988645 29000000.017000079155 27869999.972999989986 3961252.042999998201 60393.304928561 2024-03-24T07:19:05.827676+00:00 19994330.271999981254 29000000.006999969482 27870000.099000040442 3966206.034999995958 60393.304940037 2024-03-24T07:19:06.819181+00:00 19994330.277000010014 28999999.993000030518 27869999.940999981016 3966965.003000006080 60393.304951691 2024-03-24T07:19:07.826059+00:00 19994330.278999980539 28999999.981999989599 27869999.986000001431 3956939.025000005960 60393.304963166 2024-03-24T07:19:08.817563+00:00 19994330.280000030994 28999999.995000001043 27869999.994000021368 3966238.896999984980 60393.304974826 2024-03-24T07:19:09.824938+00:00 19994330.282000008970 29000000.039000000805 27870000.041999999434 3963750.055000007153 60393.304986296 2024-03-24T07:19:10.815946+00:00 19994330.273999989033 28999999.974000010639 27869999.980000019073 3961082.997000008821 60393.304997955 2024-03-24T07:19:11.823321+00:00 19994330.277000010014 29000000.051999989897 27869999.996999979019 3966755.064999998081 60393.305009425 2024-03-24T07:19:12.814328+00:00 19994330.273999989033 28999999.969999998808 27870000.050000008196 3967421.919999986887 60393.305021084 2024-03-24T07:19:13.821703+00:00 19994330.282000008970 28999999.964999999851 27869999.956000030041 3959102.032000004780 60393.305032555 2024-03-24T07:19:14.812710+00:00 19994330.275999959558 29000000.035000000149 27869999.953999999911 3964028.972000002861 60393.305044214 2024-03-24T07:19:15.820085+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3961649.990000010002 60393.305055873 2024-03-24T07:19:16.827460+00:00 19994330.280999958515 28999999.969999969006 27870000.008999940008 3961831.088999987114 60393.305067344 2024-03-24T07:19:17.818468+00:00 19994330.277000010014 29000000.023999989033 27869999.963000059128 3965351.953999996185 60393.305079003 2024-03-24T07:19:18.825843+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3967244.955000013113 60393.305090473 2024-03-24T07:19:19.816850+00:00 19994330.280000030994 28999999.997000038624 27870000.003999948502 3964267.968999981880 60393.305102132 2024-03-24T07:19:20.824226+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3965894.044000000227 60393.305113602 2024-03-24T07:19:21.815233+00:00 19994330.279000040144 29000000.012000020593 27869999.985000010580 3967711.022000014782 60393.305125262 2024-03-24T07:19:22.822608+00:00 19994330.276000019163 28999999.974999960512 27870000.019000049680 3963706.037000000011 60393.305136732 2024-03-24T07:19:23.813615+00:00 19994330.275999899954 29000000.032999988645 27870000.018999930471 3962880.101999998093 60393.305148391 2024-03-24T07:19:24.820990+00:00 19994330.279000040144 28999999.960000038147 27870000.000000000000 3966791.875000000000 60393.305160050 2024-03-24T07:19:25.828365+00:00 19994330.278000000864 29000000.004999939352 27869999.993000030518 3958873.976000010967 60393.305171520 2024-03-24T07:19:26.819373+00:00 19994330.279000040144 28999999.984000090510 27869999.985000010580 3957809.020999997854 60393.305183180 2024-03-24T07:19:27.826748+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3963518.044999986887 60393.305194655 2024-03-24T07:19:28.818251+00:00 19994330.276999950409 29000000.018999930471 27870000.012999888510 3962098.023999989033 60393.305206310 2024-03-24T07:19:29.825130+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3973900.888000010978 60393.305217785 2024-03-24T07:19:30.816634+00:00 19994330.276999950409 29000000.009000059217 27870000.044000029564 3962169.972999989986 60393.305229445 2024-03-24T07:19:31.824008+00:00 19994330.281000021845 28999999.982999920845 27869999.978999968618 3964638.185000001919 60393.305240915 2024-03-24T07:19:32.815016+00:00 19994330.277000069618 29000000.008000019938 27869999.991999980062 3962981.893999993801 60393.305252574 2024-03-24T07:19:33.822391+00:00 19994330.279999971390 29000000.000000000000 27870000.021999999881 3961683.995000004768 60393.305264044 2024-03-24T07:19:34.813398+00:00 19994330.276000019163 28999999.996000051498 27869999.980000000447 3963240.045000017155 60393.305275703 2024-03-24T07:19:35.820773+00:00 19994330.276999950409 28999999.972999930382 27869999.967999998480 3966379.949999988079 60393.305287357 2024-03-24T07:19:36.827653+00:00 19994330.277000069618 28999999.988000039011 27870000.006999999285 3963430.930000007153 60393.305298833 2024-03-24T07:19:37.819156+00:00 19994330.280999898911 29000000.039999961853 27870000.029999990016 3968308.067999988794 60393.305310492 2024-03-24T07:19:38.826531+00:00 19994330.280000090599 29000000.018000010401 27870000.012000020593 3966691.982000023127 60393.305321962 2024-03-24T07:19:39.817538+00:00 19994330.278000000864 28999999.958000060171 27869999.994999971241 3963091.983000009786 60393.305333616 2024-03-24T07:19:40.824417+00:00 19994330.276999950409 29000000.034999970347 27869999.997000008821 3964118.120999991894 60393.305345092 2024-03-24T07:19:41.815920+00:00 19994330.272999998182 28999999.950999978930 27869999.981999989599 3962363.958000003826 60393.305356751 2024-03-24T07:19:42.823296+00:00 19994330.282999988645 29000000.046000000089 27870000.035000029951 3964574.996999979019 60393.305368221 2024-03-24T07:19:43.814303+00:00 19994330.274999979883 29000000.011000040919 27869999.974999960512 3963646.995999991894 60393.305379881 2024-03-24T07:19:44.821678+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3962607.866999983788 60393.305391351 2024-03-24T07:19:45.812685+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3962813.033000051975 60393.305403010 2024-03-24T07:19:46.820060+00:00 19994330.274000048637 28999999.978999998420 27870000.000999990851 3963946.103999971878 60393.305414664 2024-03-24T07:19:47.826940+00:00 19994330.280000001192 29000000.021000001580 27870000.009999990463 3965227.958000003826 60393.305426139 2024-03-24T07:19:48.818443+00:00 19994330.275000009686 29000000.008999999613 27869999.992000039667 3964822.986000000965 60393.305437793 2024-03-24T07:19:49.825322+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3971225.955999969970 60393.305449269 2024-03-24T07:19:50.816825+00:00 19994330.278000000864 29000000.011999990791 27869999.977000001818 3966085.078999996185 60393.305460928 2024-03-24T07:19:51.824201+00:00 19994330.278999999166 28999999.978999998420 27870000.022000011057 3969745.934000014793 60393.305472398 2024-03-24T07:19:52.815208+00:00 19994330.275999989361 29000000.025999989361 27870000.023999929428 3965138.124000012875 60393.305484057 2024-03-24T07:19:53.822582+00:00 19994330.280000019819 29000000.014000028372 27869999.962000008672 3965271.930999993812 60393.305495533 2024-03-24T07:19:54.814086+00:00 19994330.273999989033 28999999.969999969006 27870000.018000010401 3963570.968999981880 60393.305507187 2024-03-24T07:19:55.820967+00:00 19994330.280999988317 28999999.993000030518 27869999.981000069529 3970353.004999995232 60393.305518663 2024-03-24T07:19:56.812468+00:00 19994330.278000030667 28999999.993999961764 27870000.029999971390 3966657.986000000965 60393.305530322 2024-03-24T07:19:57.819844+00:00 19994330.278999980539 29000000.017000019550 27869999.993999961764 3966507.016000031959 60393.305541976 2024-03-24T07:19:58.826723+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3969940.981999992859 60393.305553452 2024-03-24T07:19:59.818226+00:00 19994330.279000010341 28999999.965000029653 27869999.983999971300 3967628.022000014782 60393.305565111 2024-03-24T07:20:00.825601+00:00 19994330.278999980539 29000000.016999959946 27870000.003000020981 3968659.916000009049 60393.305576581 2024-03-24T07:20:01.816609+00:00 19994330.272999998182 29000000.008999999613 27870000.035000089556 3962634.087999999989 60393.305588241 2024-03-24T07:20:02.823984+00:00 19994330.282000008970 28999999.979999959469 27869999.944999929518 3966887.947999954224 60393.305599710 2024-03-24T07:20:03.814991+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3972615.023000001907 60393.305611370 2024-03-24T07:20:04.822366+00:00 19994330.276999950409 28999999.963999990374 27869999.960999969393 3965546.101999998093 60393.305622840 2024-03-24T07:20:05.813373+00:00 19994330.275000039488 29000000.028000000864 27870000.059000018984 3968329.936000049114 60393.305634500 2024-03-24T07:20:06.820748+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3965270.913999975193 60393.305645969 2024-03-24T07:20:07.811756+00:00 19994330.282000008970 28999999.975000020117 27869999.962000008672 3966922.938000022899 60393.305657629 2024-03-24T07:20:08.819131+00:00 19994330.273999989033 29000000.013999938965 27869999.966000080109 3965493.187999964226 60393.305669288 2024-03-24T07:20:09.826506+00:00 19994330.280000030994 28999999.953999999911 27870000.022999998182 3962697.009999989998 60393.305680758 2024-03-24T07:20:10.817513+00:00 19994330.278000000864 29000000.010000109673 27869999.972999930382 3963881.941000043880 60393.305692418 2024-03-24T07:20:11.824889+00:00 19994330.277000010014 29000000.018000010401 27869999.999000068754 3963968.021999955177 60393.305703888 2024-03-24T07:20:12.815896+00:00 19994330.278999980539 29000000.002999901772 27870000.022999998182 3967113.980000019073 60393.305715547 2024-03-24T07:20:13.823271+00:00 19994330.277000010014 29000000.032999988645 27870000.000999998301 3966385.045000017155 60393.305727023 2024-03-24T07:20:14.814774+00:00 19994330.278999920934 28999999.976000070572 27870000.008999988437 3965039.050999999046 60393.305738676 2024-03-24T07:20:15.821653+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3964595.879000008106 60393.305750152 2024-03-24T07:20:16.813156+00:00 19994330.279000040144 29000000.024999979883 27870000.087000008672 3965699.006999969017 60393.305761812 2024-03-24T07:20:17.820532+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3964113.087000011932 60393.305773465 2024-03-24T07:20:18.827411+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3961968.889999986161 60393.305784941 2024-03-24T07:20:19.818914+00:00 19994330.276000019163 29000000.014999989420 27870000.001000020653 3964100.060000001919 60393.305796595 2024-03-24T07:20:20.825793+00:00 19994330.282999988645 28999999.981999989599 27870000.064999971539 3965349.970000029076 60393.305808071 2024-03-24T07:20:21.817297+00:00 19994330.278000000864 28999999.992000099272 27869999.934000018984 3964439.955999969970 60393.305819730 2024-03-24T07:20:22.824672+00:00 19994330.274999979883 29000000.015000000596 27870000.040000021458 3971330.096000016201 60393.305831200 2024-03-24T07:20:23.815678+00:00 19994330.276000019163 29000000.006999999285 27869999.982999980450 3965875.885999978054 60393.305842860 2024-03-24T07:20:24.823054+00:00 19994330.279000040144 28999999.981000009924 27869999.962999999523 3962680.990000010002 60393.305854329 2024-03-24T07:20:25.814061+00:00 19994330.279999971390 29000000.013999998569 27870000.100000020117 3967907.157999991905 60393.305865989 2024-03-24T07:20:26.821437+00:00 19994330.276000019163 29000000.008000001311 27869999.938999950886 3964854.881000041962 60393.305877465 2024-03-24T07:20:27.812940+00:00 19994330.281999949366 28999999.984999980778 27869999.987000048161 3961820.978999971878 60393.305889118 2024-03-24T07:20:28.819819+00:00 19994330.277000069618 28999999.971000019461 27869999.995000001043 3967255.031000018120 60393.305900778 2024-03-24T07:20:29.827194+00:00 19994330.276000019163 29000000.052999999374 27870000.033999979496 3968775.954999982845 60393.305912248 2024-03-24T07:20:30.818201+00:00 19994330.278999920934 28999999.964999999851 27869999.986000001431 3965640.060999989975 60393.305923907 2024-03-24T07:20:31.825576+00:00 19994330.277000069618 29000000.006999969482 27870000.019999980927 3965229.985000013839 60393.305935377 2024-03-24T07:20:32.816584+00:00 19994330.280999898911 29000000.022999998182 27870000.044999960810 3965200.042999982834 60393.305947036 2024-03-24T07:20:33.823959+00:00 19994330.279000040144 28999999.971000019461 27869999.943000078201 3967072.993000030983 60393.305958507 2024-03-24T07:20:34.814966+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3962081.939999998081 60393.305970166 2024-03-24T07:20:35.822341+00:00 19994330.276000019163 29000000.011999960989 27870000.065000060946 3967126.108999968041 60393.305981636 2024-03-24T07:20:36.813348+00:00 19994330.276000019163 28999999.997000038624 27869999.967999938875 3968038.979000031948 60393.305993295 2024-03-24T07:20:37.820723+00:00 19994330.279999971390 29000000.013999998569 27870000.042000059038 3964870.014999986161 60393.306004765 2024-03-24T07:20:38.811730+00:00 19994330.284000039101 28999999.987999979407 27869999.957999940962 3967221.019999980927 60393.306016425 2024-03-24T07:20:39.819106+00:00 19994330.272999998182 28999999.960000038147 27869999.991000059992 3969117.847999989986 60393.306028078 2024-03-24T07:20:40.825985+00:00 19994330.278999999166 29000000.061999920756 27870000.013000011444 3964185.087000011932 60393.306039554 2024-03-24T07:20:41.817488+00:00 19994330.274999998510 28999999.981999989599 27870000.008000019938 3970963.980000019073 60393.306051208 2024-03-24T07:20:42.824368+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3966235.051999986172 60393.306062683 2024-03-24T07:20:43.815871+00:00 19994330.279000010341 29000000.016000028700 27869999.975999951363 3967194.054000020027 60393.306074337 2024-03-24T07:20:44.822750+00:00 19994330.276999998838 29000000.013999938965 27870000.028000000864 3964759.853999971878 60393.306085813 2024-03-24T07:20:45.814253+00:00 19994330.280999999493 28999999.987000111490 27870000.009000059217 3970048.893000007141 60393.306097473 2024-03-24T07:20:46.821628+00:00 19994330.274999991059 28999999.990999940783 27869999.962999939919 3966184.097000002861 60393.306108942 2024-03-24T07:20:47.812636+00:00 19994330.279000010341 29000000.019999980927 27870000.031000021845 3963099.038999975193 60393.306120602 2024-03-24T07:20:48.820011+00:00 19994330.275999989361 28999999.996999979019 27870000.045000080019 3965663.031000018120 60393.306132072 2024-03-24T07:20:49.811018+00:00 19994330.278999980539 28999999.965000029653 27869999.950999978930 3966105.047999978065 60393.306143731 2024-03-24T07:20:50.818393+00:00 19994330.280000001192 29000000.018000010401 27870000.000999998301 3968627.843999981880 60393.306155391 2024-03-24T07:20:51.825769+00:00 19994330.278000030667 29000000.000000000000 27870000.008999999613 3964211.070000051986 60393.306166861 2024-03-24T07:20:52.816775+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3968653.937999964226 60393.306178520 2024-03-24T07:20:53.824151+00:00 19994330.279000010341 28999999.998000029474 27869999.993000000715 3964556.212000011932 60393.306189996 2024-03-24T07:20:54.815654+00:00 19994330.272999998182 29000000.004999998957 27869999.956000000238 3963117.915000081062 60393.306201650 2024-03-24T07:20:55.822533+00:00 19994330.279999971390 29000000.001999970526 27870000.030000001192 3966015.005999923218 60393.306213126 2024-03-24T07:20:56.814036+00:00 19994330.278000000864 28999999.986000061035 27870000.018999990076 3964907.930000067223 60393.306224779 2024-03-24T07:20:57.820916+00:00 19994330.280000030994 29000000.037999991328 27869999.992000009865 3965993.982999920845 60393.306236255 2024-03-24T07:20:58.812419+00:00 19994330.273999989033 28999999.949999928474 27870000.015999998897 3964661.059000014793 60393.306247909 2024-03-24T07:20:59.819298+00:00 19994330.279999971390 29000000.021000001580 27870000.032000008970 3970107.952000021935 60393.306259568 2024-03-24T07:21:00.826673+00:00 19994330.278000000864 28999999.998999990523 27870000.008999999613 3965966.047999978065 60393.306271044 2024-03-24T07:21:01.818176+00:00 19994330.278000000864 28999999.991000011563 27869999.959999978542 3964790.041000009049 60393.306282697 2024-03-24T07:21:02.825055+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3966965.949000000954 60393.306294173 2024-03-24T07:21:03.816559+00:00 19994330.281000021845 29000000.043999981135 27870000.055999990553 3964121.896999955177 60393.306305827 2024-03-24T07:21:04.823438+00:00 19994330.280000030994 28999999.954000029713 27869999.940000060946 3966149.054000020027 60393.306317302 2024-03-24T07:21:05.814941+00:00 19994330.273999989033 29000000.021999981254 27870000.016999959946 3965751.095000029076 60393.306328962 2024-03-24T07:21:06.822316+00:00 19994330.274999979883 28999999.967999991030 27869999.998000029474 3963420.875000000000 60393.306340432 2024-03-24T07:21:07.813323+00:00 19994330.279000040144 29000000.021000001580 27869999.958999991417 3965521.144000052940 60393.306352091 2024-03-24T07:21:08.820699+00:00 19994330.281999949366 28999999.995999988168 27870000.033999979496 3963813.886999965180 60393.306363561 2024-03-24T07:21:09.811706+00:00 19994330.279000040144 29000000.046000000089 27870000.018000010401 3964818.023000001907 60393.306375221 2024-03-24T07:21:10.819080+00:00 19994330.273999929428 28999999.984000030905 27869999.993999961764 3964146.062000035774 60393.306386875 2024-03-24T07:21:11.825960+00:00 19994330.277000069618 28999999.971000019461 27869999.938000079244 3963870.942999958992 60393.306398350 2024-03-24T07:21:12.817463+00:00 19994330.278000000864 29000000.035999950022 27870000.074000000954 3968359.057000041008 60393.306410004 2024-03-24T07:21:13.824342+00:00 19994330.276000019163 28999999.984000030905 27869999.965999960899 3965450.037999988068 60393.306421480 2024-03-24T07:21:14.815846+00:00 19994330.278999920934 29000000.000999990851 27869999.996000051498 3967698.021999955177 60393.306433139 2024-03-24T07:21:15.823221+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3965048.893000007141 60393.306444609 2024-03-24T07:21:16.814228+00:00 19994330.278000120074 28999999.977999988943 27869999.959999918938 3964883.064000010025 60393.306456269 2024-03-24T07:21:17.821603+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3963552.976999998093 60393.306467738 2024-03-24T07:21:18.812611+00:00 19994330.276999950409 29000000.001000050455 27870000.014000058174 3962003.970000029076 60393.306479398 2024-03-24T07:21:19.819986+00:00 19994330.279999971390 28999999.962000008672 27869999.990999940783 3970367.929999948014 60393.306490874 2024-03-24T07:21:20.811489+00:00 19994330.278000000864 29000000.079999919981 27870000.039000030607 3961219.980000019073 60393.306502528 2024-03-24T07:21:21.818368+00:00 19994330.281000021845 28999999.947000030428 27869999.930999990553 3960459.149000049103 60393.306514187 2024-03-24T07:21:22.825743+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3966646.977999926079 60393.306525663 2024-03-24T07:21:23.817247+00:00 19994330.276000019163 29000000.001999970526 27869999.964999910444 3968852.968000053894 60393.306537316 2024-03-24T07:21:24.824126+00:00 19994330.274999979883 29000000.004000071436 27870000.047000050545 3964700.051999927033 60393.306548792 2024-03-24T07:21:25.815629+00:00 19994330.277000069618 29000000.021999958903 27870000.016999959946 3963447.000000000000 60393.306560446 2024-03-24T07:21:26.822508+00:00 19994330.282999988645 28999999.981999989599 27869999.938000079244 3965897.896000028122 60393.306571921 2024-03-24T07:21:27.814011+00:00 19994330.276999950409 28999999.988000039011 27870000.016999959946 3967528.055999993812 60393.306583575 2024-03-24T07:21:28.820891+00:00 19994330.279999971390 29000000.031999949366 27870000.018000010401 3962037.886000037193 60393.306595051 2024-03-24T07:21:29.812394+00:00 19994330.272999998182 29000000.000000000000 27870000.024000000209 3966501.026999949943 60393.306606704 2024-03-24T07:21:30.819273+00:00 19994330.278000000864 28999999.989000078291 27870000.006999999285 3963195.126000047196 60393.306618180 2024-03-24T07:21:31.810776+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3969023.912999988068 60393.306629840 2024-03-24T07:21:32.818151+00:00 19994330.282999988645 28999999.977999929339 27870000.002000000328 3968916.141000031959 60393.306641493 2024-03-24T07:21:33.825030+00:00 19994330.280000090599 28999999.996000051498 27869999.977000001818 3967589.009999989998 60393.306652969 2024-03-24T07:21:34.816534+00:00 19994330.272999998182 28999999.993000030518 27869999.993000000715 3964213.960999966133 60393.306664623 2024-03-24T07:21:35.823413+00:00 19994330.280999999493 29000000.013000011444 27869999.991000000387 3964277.919999957085 60393.306676099 2024-03-24T07:21:36.814916+00:00 19994330.274999998510 28999999.969000000507 27870000.006999999285 3966515.004000068177 60393.306687752 2024-03-24T07:21:37.821795+00:00 19994330.279000010341 29000000.021000009030 27869999.972999989986 3965874.026000022888 60393.306699228 2024-03-24T07:21:38.813299+00:00 19994330.278000000864 29000000.015000000596 27870000.066000040621 3968589.996999979019 60393.306710888 2024-03-24T07:21:39.820674+00:00 19994330.280999999493 29000000.010999988765 27870000.000000000000 3963476.949999928009 60393.306722357 2024-03-24T07:21:40.811680+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3968505.094000101089 60393.306734017 2024-03-24T07:21:41.819056+00:00 19994330.273999989033 28999999.949999991804 27869999.999000009149 3965000.956999897957 60393.306745671 2024-03-24T07:21:42.825935+00:00 19994330.279000010341 29000000.016999989748 27870000.028999980539 3965097.038000106812 60393.306757146 2024-03-24T07:21:43.817438+00:00 19994330.278000000864 29000000.010000020266 27869999.954999979585 3965411.944999932777 60393.306768800 2024-03-24T07:21:44.824318+00:00 19994330.278000000864 29000000.015000019222 27870000.018999990076 3966291.985000013839 60393.306780276 2024-03-24T07:21:45.815821+00:00 19994330.280999988317 28999999.992999970913 27870000.008999999613 3969009.996000051033 60393.306791935 2024-03-24T07:21:46.823196+00:00 19994330.279000010341 29000000.022999998182 27870000.034000039101 3967610.015999913216 60393.306803405 2024-03-24T07:21:47.814203+00:00 19994330.274000018835 28999999.961000028998 27869999.975000020117 3969110.021000028122 60393.306815065 2024-03-24T07:21:48.821579+00:00 19994330.276999950409 29000000.006999969482 27869999.921999931335 3968748.001000047196 60393.306826535 2024-03-24T07:21:49.812586+00:00 19994330.279000040144 28999999.999000009149 27870000.078999999911 3965729.957999945153 60393.306838194 2024-03-24T07:21:50.819961+00:00 19994330.278999980539 29000000.003000020981 27869999.955000039190 3963698.008000016212 60393.306849670 2024-03-24T07:21:51.811464+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3966318.052999972831 60393.306861323 2024-03-24T07:21:52.818343+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3967022.968000053894 60393.306872983 2024-03-24T07:21:53.825719+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3966359.036000012886 60393.306884453 2024-03-24T07:21:54.816726+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3963126.001999973785 60393.306896112 2024-03-24T07:21:55.824101+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3965948.026999949943 60393.306907582 2024-03-24T07:21:56.815108+00:00 19994330.277000010014 28999999.998999949545 27870000.011999960989 3964557.027000070084 60393.306919242 2024-03-24T07:21:57.822483+00:00 19994330.282000008970 28999999.983000040054 27869999.967000011355 3967744.832999945153 60393.306930711 2024-03-24T07:21:58.813491+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3968606.027999997139 60393.306942371 2024-03-24T07:21:59.820866+00:00 19994330.274000048637 29000000.031000021845 27870000.060999989510 3969669.024999976158 60393.306953847 2024-03-24T07:22:00.812369+00:00 19994330.282000008970 28999999.995999928564 27869999.932000041008 3963899.004999995232 60393.306965501 2024-03-24T07:22:01.819248+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3964139.037000060081 60393.306976976 2024-03-24T07:22:02.810751+00:00 19994330.281999949366 29000000.006999969482 27870000.028000000864 3966540.957000017166 60393.306988636 2024-03-24T07:22:03.818127+00:00 19994330.276000019163 28999999.992000099272 27870000.003999948502 3966567.962999939919 60393.307000290 2024-03-24T07:22:04.825006+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3968329.001000047196 60393.307011765 2024-03-24T07:22:05.816508+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3963527.967999935150 60393.307023419 2024-03-24T07:22:06.823388+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3966146.086000084877 60393.307034895 2024-03-24T07:22:07.814891+00:00 19994330.279999971390 29000000.006999969482 27870000.002999998629 3965668.125000000000 60393.307046554 2024-03-24T07:22:08.822266+00:00 19994330.277000069618 28999999.977000001818 27870000.032999999821 3967127.883999944199 60393.307058024 2024-03-24T07:22:09.813274+00:00 19994330.281000021845 28999999.998000029474 27869999.967999998480 3962186.983999968041 60393.307069683 2024-03-24T07:22:10.820649+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3967576.998000026215 60393.307081154 2024-03-24T07:22:11.811656+00:00 19994330.273999929428 29000000.006999969482 27869999.967000011355 3965968.036000012886 60393.307092813 2024-03-24T07:22:12.819031+00:00 19994330.285000089556 29000000.047999981791 27870000.082999970764 3966364.976999998093 60393.307104289 2024-03-24T07:22:13.810535+00:00 19994330.275999899954 28999999.954999998212 27869999.973000019789 3961700.052999972831 60393.307115942 2024-03-24T07:22:14.817413+00:00 19994330.274000048637 28999999.988000009209 27870000.016999989748 3970375.945000051986 60393.307127601 2024-03-24T07:22:15.824789+00:00 19994330.279999971390 28999999.980999991298 27869999.951999988407 3962088.095000029076 60393.307139072 2024-03-24T07:22:16.815796+00:00 19994330.280000090599 29000000.011000011116 27869999.956000000238 3974304.958999990951 60393.307150731 2024-03-24T07:22:17.823171+00:00 19994330.275999899954 29000000.016999989748 27870000.116000000387 3964587.983999968041 60393.307162201 2024-03-24T07:22:18.814178+00:00 19994330.276000019163 29000000.015999998897 27869999.956000030041 3965610.935999989975 60393.307173861 2024-03-24T07:22:19.821554+00:00 19994330.278000000864 28999999.985000010580 27869999.969999969006 3967792.034000039101 60393.307185336 2024-03-24T07:22:20.813057+00:00 19994330.281000021845 28999999.956999991089 27869999.962000008672 3967608.960000038147 60393.307196990 2024-03-24T07:22:21.819935+00:00 19994330.278000000864 29000000.057999998331 27870000.086000028998 3968845.956999897957 60393.307208460 2024-03-24T07:22:22.810943+00:00 19994330.276999950409 28999999.962000008672 27869999.953999999911 3969118.132000089157 60393.307220120 2024-03-24T07:22:23.818318+00:00 19994330.280000090599 29000000.006999969482 27870000.022999998182 3969625.951999903191 60393.307231595 2024-03-24T07:22:24.809822+00:00 19994330.274999979883 29000000.018999990076 27870000.011999960989 3966502.062000035774 60393.307243249 2024-03-24T07:22:25.816701+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3971753.932999968994 60393.307254908 2024-03-24T07:22:26.824076+00:00 19994330.279999971390 28999999.976000010967 27869999.998999949545 3966236.888000010978 60393.307266378 2024-03-24T07:22:27.815083+00:00 19994330.279000040144 29000000.010999981314 27870000.016000028700 3967087.073000072967 60393.307278038 2024-03-24T07:22:28.822458+00:00 19994330.278999999166 28999999.988000039011 27869999.968999978155 3968471.087000011932 60393.307289513 2024-03-24T07:22:29.813961+00:00 19994330.276000000536 28999999.978999968618 27870000.009999990463 3964102.944000006188 60393.307301167 2024-03-24T07:22:30.820841+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3961558.055999993812 60393.307312643 2024-03-24T07:22:31.812344+00:00 19994330.275999989361 29000000.013999938965 27870000.041000008583 3973285.883999944199 60393.307324302 2024-03-24T07:22:32.819719+00:00 19994330.276000011712 29000000.017000079155 27869999.958999991417 3966262.006000041962 60393.307335773 2024-03-24T07:22:33.810726+00:00 19994330.280000001192 28999999.980000019073 27870000.018000010401 3966127.118999958038 60393.307347432 2024-03-24T07:22:34.818101+00:00 19994330.278000008315 29000000.021999958903 27869999.971000079066 3964226.858000040054 60393.307359085 2024-03-24T07:22:35.824980+00:00 19994330.276999980211 28999999.960999969393 27869999.991999980062 3966728.018000007141 60393.307370561 2024-03-24T07:22:36.816484+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3963022.156999946106 60393.307382215 2024-03-24T07:22:37.823362+00:00 19994330.275000009686 29000000.029999971390 27870000.143000010401 3972108.886000037193 60393.307393691 2024-03-24T07:22:38.814866+00:00 19994330.280999988317 29000000.016000028700 27869999.924999948591 3972153.967999935150 60393.307405350 2024-03-24T07:22:39.822241+00:00 19994330.281000021845 28999999.993000030518 27870000.001000050455 3968273.148000001907 60393.307416820 2024-03-24T07:22:40.813249+00:00 19994330.276000019163 29000000.015999909490 27870000.039999961853 3969698.884000062943 60393.307428479 2024-03-24T07:22:41.820624+00:00 19994330.281999949366 28999999.968000050634 27870000.013999938965 3965902.914000033867 60393.307439949 2024-03-24T07:22:42.811631+00:00 19994330.272000011057 28999999.981999989599 27869999.916000008583 3970251.157999991905 60393.307451609 2024-03-24T07:22:43.819006+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3969661.955999969970 60393.307463079 2024-03-24T07:22:44.810013+00:00 19994330.277000010014 29000000.024000048637 27870000.047999981791 3960442.962999939919 60393.307474738 2024-03-24T07:22:45.817388+00:00 19994330.283999979496 29000000.036000009626 27870000.013000011444 3965918.048000096809 60393.307486392 2024-03-24T07:22:46.824268+00:00 19994330.272999998182 28999999.988999959081 27870000.046999990940 3965891.895999907982 60393.307497868 2024-03-24T07:22:47.815771+00:00 19994330.280000030994 28999999.957999940962 27869999.899999998510 3962109.098000050057 60393.307509521 2024-03-24T07:22:48.822650+00:00 19994330.275999959558 29000000.050000071526 27870000.030000001192 3967754.942999958992 60393.307520997 2024-03-24T07:22:49.814153+00:00 19994330.278000060469 28999999.986999988556 27870000.052999999374 3966959.014000058174 60393.307532656 2024-03-24T07:22:50.821529+00:00 19994330.279999971390 29000000.006999999285 27869999.986999999732 3965039.023999928962 60393.307544127 2024-03-24T07:22:51.812536+00:00 19994330.280000030994 28999999.988999988884 27870000.035000000149 3966684.014000058174 60393.307555786 2024-03-24T07:22:52.819911+00:00 19994330.275999959558 29000000.013000011444 27869999.958000000566 3967103.044000030030 60393.307567256 2024-03-24T07:22:53.810918+00:00 19994330.277000010014 28999999.989999990910 27869999.991999980062 3966041.029999970924 60393.307578915 2024-03-24T07:22:54.818293+00:00 19994330.276999950409 28999999.984000001103 27869999.993000030518 3964158.939000010025 60393.307590391 2024-03-24T07:22:55.809796+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3969983.026000022888 60393.307602045 2024-03-24T07:22:56.816676+00:00 19994330.279000040144 28999999.981999989599 27869999.965000029653 3965351.877999901772 60393.307613704 2024-03-24T07:22:57.824050+00:00 19994330.279000040144 29000000.047000020742 27870000.013999998569 3961704.143000007141 60393.307625175 2024-03-24T07:22:58.815058+00:00 19994330.275999899954 28999999.981999959797 27869999.971999999136 3969339.914000033867 60393.307636834 2024-03-24T07:22:59.822433+00:00 19994330.282000061125 28999999.968000050634 27869999.990000009537 3966450.050999999046 60393.307648304 2024-03-24T07:23:00.813440+00:00 19994330.274000048637 29000000.020999971777 27869999.989999949932 3966742.975999950897 60393.307659963 2024-03-24T07:23:01.820816+00:00 19994330.274999979883 28999999.967999991030 27870000.019000049680 3969658.971000074875 60393.307671433 2024-03-24T07:23:02.811823+00:00 19994330.281999949366 29000000.035000029951 27870000.008999940008 3971507.985999941826 60393.307683093 2024-03-24T07:23:03.819198+00:00 19994330.277000069618 29000000.016999959946 27870000.021000031382 3960741.984000000171 60393.307694563 2024-03-24T07:23:04.810205+00:00 19994330.281999949366 28999999.988000039011 27870000.004000011832 3966798.052000001073 60393.307706222 2024-03-24T07:23:05.817580+00:00 19994330.274000048637 28999999.986000001431 27869999.983000040054 3966760.959999999031 60393.307717881 2024-03-24T07:23:06.824956+00:00 19994330.276999950409 29000000.016999959946 27870000.074000000954 3965236.054000000935 60393.307729351 2024-03-24T07:23:07.815963+00:00 19994330.276999950409 28999999.957000080496 27869999.898999929428 3971657.023999997880 60393.307741005 2024-03-24T07:23:08.822842+00:00 19994330.278000120074 29000000.005999919027 27870000.039000030607 3966471.896000002045 60393.307752481 2024-03-24T07:23:09.814345+00:00 19994330.278999920934 28999999.986999988556 27869999.934000018984 3965940.126999999862 60393.307764134 2024-03-24T07:23:10.821225+00:00 19994330.279000040144 29000000.026000019163 27870000.061999920756 3963627.925999999046 60393.307775610 2024-03-24T07:23:11.812728+00:00 19994330.274999979883 28999999.998000029474 27869999.947000030428 3965678.003999996930 60393.307787270 2024-03-24T07:23:12.820103+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3963050.928000003099 60393.307798740 2024-03-24T07:23:13.811110+00:00 19994330.276000019163 28999999.989000078291 27870000.007000088692 3966485.055000000168 60393.307810399 2024-03-24T07:23:14.818485+00:00 19994330.279999971390 29000000.039999961853 27870000.023999929428 3967549.005000003148 60393.307821869 2024-03-24T07:23:15.809492+00:00 19994330.280000090599 28999999.978999968618 27870000.003000020981 3965522.111999996006 60393.307833529 2024-03-24T07:23:16.816868+00:00 19994330.275999899954 29000000.001999970526 27870000.026999950409 3964650.906999997795 60393.307845188 2024-03-24T07:23:17.824243+00:00 19994330.278000000864 28999999.952000018209 27869999.944000009447 3963524.985000006855 60393.307856658 2024-03-24T07:23:18.815249+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3966988.888999999035 60393.307868318 2024-03-24T07:23:19.822625+00:00 19994330.278000000864 29000000.010000109673 27869999.985000010580 3967004.140000001062 60393.307879793 2024-03-24T07:23:20.814130+00:00 19994330.282000061125 29000000.013999938965 27870000.024000048637 3969561.054999991786 60393.307891447 2024-03-24T07:23:21.821008+00:00 19994330.275999899954 28999999.978000041097 27869999.952999949455 3966189.886000006925 60393.307902923 2024-03-24T07:23:22.812511+00:00 19994330.276000000536 29000000.008000019938 27870000.083000060171 3966072.070999994874 60393.307914582 2024-03-24T07:23:23.819886+00:00 19994330.276999998838 29000000.010999921709 27869999.954999919981 3967133.875000000000 60393.307926052 2024-03-24T07:23:24.810893+00:00 19994330.282000008970 28999999.984000090510 27869999.958999998868 3969486.074000000954 60393.307937711 2024-03-24T07:23:25.818268+00:00 19994330.275999989361 29000000.051999930292 27870000.081999991089 3962259.008000000846 60393.307949182 2024-03-24T07:23:26.809276+00:00 19994330.278000008315 29000000.032999988645 27869999.999000001699 3962560.893000007141 60393.307960841 2024-03-24T07:23:27.816651+00:00 19994330.278000000864 28999999.921000000089 27869999.945000011474 3963102.076999992132 60393.307972495 2024-03-24T07:23:28.823530+00:00 19994330.280999988317 29000000.021999988705 27870000.056000009179 3963578.028999999166 60393.307983965 2024-03-24T07:23:29.814537+00:00 19994330.272999998182 28999999.959000010043 27869999.919999990612 3966515.994000003207 60393.307995624 2024-03-24T07:23:30.821912+00:00 19994330.277000010014 29000000.050000000745 27870000.052999999374 3966391.034999995958 60393.308007100 2024-03-24T07:23:31.813415+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3965711.890000001062 60393.308018753 2024-03-24T07:23:32.820295+00:00 19994330.282000008970 28999999.967000011355 27869999.959999978542 3966289.033000006806 60393.308030229 2024-03-24T07:23:33.811798+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3960187.028999999166 60393.308041888 2024-03-24T07:23:34.819173+00:00 19994330.279000010341 28999999.996999979019 27870000.009999990463 3963737.080999999773 60393.308053358 2024-03-24T07:23:35.810181+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3963419.878999993205 60393.308065018 2024-03-24T07:23:36.817556+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3963821.107000008225 60393.308076488 2024-03-24T07:23:37.808563+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3966287.912999988068 60393.308088148 2024-03-24T07:23:38.815937+00:00 19994330.282000008970 28999999.994000021368 27869999.913999971002 3965894.920000017155 60393.308099801 2024-03-24T07:23:39.822816+00:00 19994330.275999959558 28999999.989999949932 27869999.992000039667 3964275.182999997865 60393.308111277 2024-03-24T07:23:40.814320+00:00 19994330.279000040144 28999999.992000039667 27870000.019999980927 3965917.850999981165 60393.308122931 2024-03-24T07:23:41.821200+00:00 19994330.275999959558 28999999.990000009537 27870000.008000019938 3968338.015000015032 60393.308134406 2024-03-24T07:23:42.812703+00:00 19994330.278999980539 29000000.013999998569 27869999.998999949545 3969896.194000006188 60393.308146060 2024-03-24T07:23:43.819582+00:00 19994330.277000010014 29000000.000999990851 27870000.019999980927 3964392.843999981880 60393.308157536 2024-03-24T07:23:44.811085+00:00 19994330.277000010014 29000000.025999959558 27869999.953000068665 3966417.026000022888 60393.308169189 2024-03-24T07:23:45.817964+00:00 19994330.281000021845 28999999.963999990374 27870000.019999980927 3967520.055999993812 60393.308180665 2024-03-24T07:23:46.809468+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3963156.983999996912 60393.308192319 2024-03-24T07:23:47.816347+00:00 19994330.275000039488 28999999.999000068754 27870000.008000019938 3970226.021999984980 60393.308203978 2024-03-24T07:23:48.823722+00:00 19994330.276999950409 28999999.980999950320 27869999.964999910444 3967959.957000017166 60393.308215448 2024-03-24T07:23:49.814729+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3971297.086999983061 60393.308227108 2024-03-24T07:23:50.822105+00:00 19994330.279999971390 29000000.029999971390 27869999.988999959081 3966969.878000020981 60393.308238584 2024-03-24T07:23:51.813608+00:00 19994330.278000000864 28999999.979000091553 27869999.996999979019 3967596.086999983061 60393.308250237 2024-03-24T07:23:52.820487+00:00 19994330.279000040144 29000000.005999919027 27870000.022000070661 3961777.939999998081 60393.308261713 2024-03-24T07:23:53.811990+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3966127.980000019073 60393.308273367 2024-03-24T07:23:54.818868+00:00 19994330.278000000864 28999999.998000029474 27870000.018999930471 3962930.044999986887 60393.308284842 2024-03-24T07:23:55.810372+00:00 19994330.276999950409 29000000.015999909490 27869999.979000091553 3965198.921999990940 60393.308296502 2024-03-24T07:23:56.817748+00:00 19994330.279000040144 29000000.030000090599 27870000.000000000000 3965062.034999995958 60393.308307972 2024-03-24T07:23:57.808754+00:00 19994330.279999971390 28999999.936999920756 27870000.009999990463 3969887.983000009786 60393.308319631 2024-03-24T07:23:58.816130+00:00 19994330.278000000864 29000000.043000098318 27870000.006999969482 3966300.972000002861 60393.308331285 2024-03-24T07:23:59.823009+00:00 19994330.279000040144 28999999.994999889284 27869999.962000008672 3969040.131000012159 60393.308342760 2024-03-24T07:24:00.814512+00:00 19994330.276999950409 28999999.983000040054 27870000.046999931335 3965342.960999995004 60393.308354414 2024-03-24T07:24:01.821391+00:00 19994330.279999971390 29000000.008000019938 27869999.933000091463 3968517.912999988068 60393.308365890 2024-03-24T07:24:02.812897+00:00 19994330.276000019163 28999999.983999971300 27870000.075999978930 3967955.085000007879 60393.308377543 2024-03-24T07:24:03.819774+00:00 19994330.279000040144 29000000.011000040919 27869999.953000001609 3964356.074999988079 60393.308389019 2024-03-24T07:24:04.811277+00:00 19994330.278000000864 28999999.995999999344 27869999.975999999791 3966886.953000009060 60393.308400673 2024-03-24T07:24:05.818156+00:00 19994330.274999979883 29000000.008999999613 27870000.023999989033 3967413.900000005960 60393.308412149 2024-03-24T07:24:06.809660+00:00 19994330.278000000864 29000000.000999998301 27869999.991000011563 3964040.053000003099 60393.308423802 2024-03-24T07:24:07.816538+00:00 19994330.278000000864 29000000.004999998957 27870000.050999980420 3967623.963999987114 60393.308435278 2024-03-24T07:24:08.808042+00:00 19994330.279000040144 28999999.968000009656 27869999.958000000566 3970358.099999994040 60393.308446938 2024-03-24T07:24:09.815417+00:00 19994330.276999950409 29000000.039999991655 27869999.999000009149 3967881.983000009786 60393.308458591 2024-03-24T07:24:10.822295+00:00 19994330.278000000864 28999999.987000018358 27870000.053999990225 3965405.008000016212 60393.308470067 2024-03-24T07:24:11.813800+00:00 19994330.278000000864 28999999.995999988168 27869999.936999980360 3969109.898000001907 60393.308481721 2024-03-24T07:24:12.820679+00:00 19994330.274999979883 29000000.006999999285 27870000.041000008583 3965580.029999970924 60393.308493196 2024-03-24T07:24:13.812182+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3960642.970000029076 60393.308504856 2024-03-24T07:24:14.819557+00:00 19994330.279999971390 28999999.996999979019 27869999.977999988943 3972122.992999970913 60393.308516326 2024-03-24T07:24:15.810564+00:00 19994330.280000001192 29000000.037000000477 27870000.030000030994 3964905.093999981880 60393.308527986 2024-03-24T07:24:16.817939+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3962773.936000049114 60393.308539455 2024-03-24T07:24:17.808946+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3962667.049999951851 60393.308551115 2024-03-24T07:24:18.816322+00:00 19994330.276999998838 29000000.047999981791 27870000.048999968916 3967994.941000043880 60393.308562769 2024-03-24T07:24:19.823201+00:00 19994330.278000000864 28999999.961000028998 27869999.997000038624 3965604.027999997139 60393.308574244 2024-03-24T07:24:20.814704+00:00 19994330.276000011712 29000000.008000019938 27869999.975999951363 3963036.061999977101 60393.308585898 2024-03-24T07:24:21.821583+00:00 19994330.277999978513 28999999.977999988943 27869999.977000061423 3963339.025000036228 60393.308597374 2024-03-24T07:24:22.813087+00:00 19994330.282000008970 29000000.024999979883 27870000.014999989420 3967515.862999976147 60393.308609033 2024-03-24T07:24:23.820461+00:00 19994330.272999998182 29000000.019999980927 27870000.047999981791 3970928.046999990940 60393.308620503 2024-03-24T07:24:24.811469+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3966056.954999982845 60393.308632162 2024-03-24T07:24:25.818843+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3973030.973000050057 60393.308643633 2024-03-24T07:24:26.809851+00:00 19994330.279000010341 29000000.011000040919 27870000.026999950409 3967786.070999979973 60393.308655292 2024-03-24T07:24:27.817227+00:00 19994330.280000001192 28999999.982999920845 27869999.881999969482 3961956.082000017166 60393.308666762 2024-03-24T07:24:28.808234+00:00 19994330.278000000864 29000000.006000038236 27870000.086000081152 3967831.912999988068 60393.308678421 2024-03-24T07:24:29.815609+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3964755.000999987125 60393.308690081 2024-03-24T07:24:30.822984+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3966163.003000020981 60393.308701551 2024-03-24T07:24:31.813991+00:00 19994330.275999959558 29000000.028999920934 27870000.053000088781 3967455.048999965191 60393.308713205 2024-03-24T07:24:32.820871+00:00 19994330.279000040144 29000000.006000038236 27869999.950999978930 3966118.937000035774 60393.308724680 2024-03-24T07:24:33.812374+00:00 19994330.280999958515 28999999.975000020117 27870000.051999930292 3966390.960999966133 60393.308736340 2024-03-24T07:24:34.819749+00:00 19994330.276000019163 28999999.985999941826 27869999.986000061035 3967442.029000043869 60393.308747810 2024-03-24T07:24:35.810756+00:00 19994330.279999971390 29000000.032999988645 27869999.942000031471 3972309.022999941837 60393.308759469 2024-03-24T07:24:36.818131+00:00 19994330.278000000864 28999999.999000068754 27870000.074999928474 3964499.971000016201 60393.308770939 2024-03-24T07:24:37.809138+00:00 19994330.276000019163 28999999.988999959081 27869999.947000030428 3969041.018000007141 60393.308782598 2024-03-24T07:24:38.816514+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3969718.925000011921 60393.308794069 2024-03-24T07:24:39.807521+00:00 19994330.275000039488 28999999.957999940962 27869999.939000010490 3965086.031000018120 60393.308805728 2024-03-24T07:24:40.814895+00:00 19994330.278999980539 29000000.024000048637 27870000.077999949455 3963719.074999988079 60393.308817388 2024-03-24T07:24:41.822271+00:00 19994330.279000040144 29000000.021999999881 27869999.995000001043 3970670.937999964226 60393.308828857 2024-03-24T07:24:42.813279+00:00 19994330.276000019163 29000000.005000010133 27870000.000999998301 3965349.035000026226 60393.308840517 2024-03-24T07:24:43.820654+00:00 19994330.276999950409 28999999.963999990374 27870000.024000000209 3966713.046999990940 60393.308851993 2024-03-24T07:24:44.812157+00:00 19994330.281999949366 29000000.008999999613 27869999.945999991149 3969961.901000022888 60393.308863646 2024-03-24T07:24:45.819036+00:00 19994330.277000069618 28999999.997000008821 27870000.016999989748 3971306.098999977112 60393.308875122 2024-03-24T07:24:46.810539+00:00 19994330.278000000864 29000000.007999990135 27870000.015000019222 3973143.928000032902 60393.308886776 2024-03-24T07:24:47.817418+00:00 19994330.276999950409 28999999.988000009209 27869999.984000001103 3967151.083999990951 60393.308898252 2024-03-24T07:24:48.808922+00:00 19994330.274000048637 29000000.008000019938 27869999.981000009924 3966035.900999962818 60393.308909905 2024-03-24T07:24:49.815801+00:00 19994330.281000021845 29000000.020000010729 27870000.076000008732 3968262.990999997128 60393.308921381 2024-03-24T07:24:50.807305+00:00 19994330.276999950409 29000000.011999960989 27870000.002000000328 3969593.091000020970 60393.308933040 2024-03-24T07:24:51.814679+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3966851.037000000011 60393.308944694 2024-03-24T07:24:52.821559+00:00 19994330.278999920934 28999999.978999968618 27869999.923999968916 3966038.927999972831 60393.308956170 2024-03-24T07:24:53.813062+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3968766.998000026215 60393.308967823 2024-03-24T07:24:54.819941+00:00 19994330.278000000864 29000000.058999959379 27870000.083999991417 3964014.996999979019 60393.308979299 2024-03-24T07:24:55.811444+00:00 19994330.277000069618 28999999.946000039577 27869999.862999979407 3965883.953000009060 60393.308990959 2024-03-24T07:24:56.818820+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3966500.055999993812 60393.309002428 2024-03-24T07:24:57.809826+00:00 19994330.280999898911 29000000.013999998569 27870000.028999980539 3966011.999000012875 60393.309014088 2024-03-24T07:24:58.817202+00:00 19994330.283000111580 28999999.995000001043 27870000.012000020593 3966037.980000019073 60393.309025558 2024-03-24T07:24:59.808209+00:00 19994330.272999998182 28999999.979999959469 27869999.906000021845 3965022.131999969017 60393.309037217 2024-03-24T07:25:00.815584+00:00 19994330.274999979883 29000000.027000069618 27870000.074999928474 3964591.928000032902 60393.309048871 2024-03-24T07:25:01.822463+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3967011.981999992859 60393.309060347 2024-03-24T07:25:02.813967+00:00 19994330.281000021845 29000000.018999930471 27869999.983000040054 3966773.068000019062 60393.309072000 2024-03-24T07:25:03.820846+00:00 19994330.274999979883 28999999.952000018209 27869999.963999990374 3965653.980999947060 60393.309083476 2024-03-24T07:25:04.812349+00:00 19994330.276999950409 29000000.034000039101 27870000.044000029564 3971042.981000006199 60393.309095136 2024-03-24T07:25:05.819724+00:00 19994330.281000021845 28999999.980999950320 27869999.983999971300 3973956.050000011921 60393.309106606 2024-03-24T07:25:06.810731+00:00 19994330.274999979883 29000000.027000069618 27870000.003999948502 3966897.981999992859 60393.309118265 2024-03-24T07:25:07.818107+00:00 19994330.280000090599 28999999.996999979019 27870000.014000058174 3963309.956000030041 60393.309129735 2024-03-24T07:25:08.809114+00:00 19994330.276999950409 28999999.965999960899 27869999.998000029474 3965043.033999979030 60393.309141395 2024-03-24T07:25:09.816489+00:00 19994330.278999999166 29000000.032999988645 27870000.004999998957 3964312.939000010025 60393.309152870 2024-03-24T07:25:10.807992+00:00 19994330.280000001192 29000000.012000080198 27870000.043999910355 3967578.948000013828 60393.309164524 2024-03-24T07:25:11.814871+00:00 19994330.276000000536 28999999.964999910444 27869999.923000101000 3968755.029999970924 60393.309176183 2024-03-24T07:25:12.822248+00:00 19994330.278000000864 29000000.040000081062 27870000.023999929428 3966766.041999996174 60393.309187653 2024-03-24T07:25:13.813254+00:00 19994330.275999989361 28999999.990000009537 27870000.045000080019 3966585.976000010967 60393.309199313 2024-03-24T07:25:14.820629+00:00 19994330.276000011712 28999999.990999940783 27869999.956999901682 3964640.993000030983 60393.309210788 2024-03-24T07:25:15.812132+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3966237.030999958981 60393.309222442 2024-03-24T07:25:16.819011+00:00 19994330.275999989361 28999999.988999959081 27869999.999000068754 3969313.939999998081 60393.309233918 2024-03-24T07:25:17.810515+00:00 19994330.278000030667 28999999.985000010580 27869999.980999950320 3968891.937000035774 60393.309245571 2024-03-24T07:25:18.817394+00:00 19994330.278000000864 29000000.054999999702 27869999.980000019073 3967564.068999946117 60393.309257047 2024-03-24T07:25:19.808897+00:00 19994330.276999980211 28999999.976000010967 27870000.044000029564 3960083.067000031006 60393.309268701 2024-03-24T07:25:20.815776+00:00 19994330.280000001192 29000000.003999989480 27869999.969000000507 3960458.983000040054 60393.309280177 2024-03-24T07:25:21.807280+00:00 19994330.276999980211 29000000.003999989480 27869999.989999998361 3966667.947999954224 60393.309291836 2024-03-24T07:25:22.814654+00:00 19994330.278000060469 29000000.010000009090 27870000.048999991268 3969981.009000062943 60393.309303490 2024-03-24T07:25:23.821534+00:00 19994330.279999971390 28999999.963999990374 27869999.962000008672 3967466.980999947060 60393.309314966 2024-03-24T07:25:24.813036+00:00 19994330.273999989033 29000000.040000021458 27870000.070999979973 3965022.049000024796 60393.309326619 2024-03-24T07:25:25.819916+00:00 19994330.275000039488 28999999.926999989897 27869999.875000000000 3969764.049999951851 60393.309338095 2024-03-24T07:25:26.811419+00:00 19994330.283999979496 29000000.051999989897 27870000.039000000805 3964582.858000040054 60393.309349755 2024-03-24T07:25:27.818794+00:00 19994330.278000000864 28999999.975000020117 27870000.024000018835 3963409.054999948014 60393.309361225 2024-03-24T07:25:28.809801+00:00 19994330.278999980539 29000000.050999999046 27870000.060999989510 3968517.991999983788 60393.309372884 2024-03-24T07:25:29.817177+00:00 19994330.273999989033 28999999.985000010580 27869999.962000008672 3966276.026000022888 60393.309384360 2024-03-24T07:25:30.808680+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3966397.006000041962 60393.309396014 2024-03-24T07:25:31.815559+00:00 19994330.281000021845 28999999.974000040442 27870000.042999979109 3967815.909000039101 60393.309407489 2024-03-24T07:25:32.807062+00:00 19994330.272999998182 29000000.027000010014 27870000.008000019938 3966729.134999989998 60393.309419143 2024-03-24T07:25:33.813942+00:00 19994330.282000008970 28999999.997999969870 27869999.970000028610 3968771.941999911796 60393.309430802 2024-03-24T07:25:34.821317+00:00 19994330.282000008970 28999999.974000040442 27869999.981999989599 3964708.946000099182 60393.309442272 2024-03-24T07:25:35.812324+00:00 19994330.270000040531 29000000.047999981791 27870000.036000009626 3968450.982999920845 60393.309453932 2024-03-24T07:25:36.819699+00:00 19994330.279999971390 28999999.943000018597 27869999.950999978930 3967864.057000041008 60393.309465402 2024-03-24T07:25:37.810706+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3968687.011000037193 60393.309477061 2024-03-24T07:25:38.818082+00:00 19994330.280999898911 28999999.995000001043 27869999.964999970049 3969723.023000001907 60393.309488531 2024-03-24T07:25:39.809089+00:00 19994330.279000040144 29000000.026999950409 27870000.046000000089 3964818.055999993812 60393.309500190 2024-03-24T07:25:40.816464+00:00 19994330.279999971390 28999999.984000090510 27869999.971000079066 3964130.011999965180 60393.309511666 2024-03-24T07:25:41.807967+00:00 19994330.277000069618 28999999.990000009537 27870000.020999908447 3964570.011999965180 60393.309523320 2024-03-24T07:25:42.814846+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3968645.001999973785 60393.309534980 2024-03-24T07:25:43.822223+00:00 19994330.273999929428 28999999.992999911308 27869999.955000039190 3969018.861999989022 60393.309546449 2024-03-24T07:25:44.813228+00:00 19994330.279999971390 28999999.986999988556 27869999.983999971300 3973519.985000013839 60393.309558109 2024-03-24T07:25:45.820603+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3966477.071000099182 60393.309569579 2024-03-24T07:25:46.811610+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3965058.042999982834 60393.309581238 2024-03-24T07:25:47.818985+00:00 19994330.279000040144 28999999.995999928564 27870000.006000038236 3963447.959999918938 60393.309592708 2024-03-24T07:25:48.809992+00:00 19994330.276999950409 28999999.985000010580 27869999.994999889284 3966731.981999992859 60393.309604368 2024-03-24T07:25:49.817367+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3962086.972000002861 60393.309615843 2024-03-24T07:25:50.808870+00:00 19994330.276999950409 29000000.009999990463 27870000.032000061125 3962475.999000072014 60393.309627503 2024-03-24T07:25:51.816245+00:00 19994330.278000120074 28999999.989000078291 27869999.983999971300 3963152.059000014793 60393.309638973 2024-03-24T07:25:52.807253+00:00 19994330.281999949366 29000000.033999919891 27870000.011999960989 3964814.036999940872 60393.309650633 2024-03-24T07:25:53.814628+00:00 19994330.274000048637 28999999.971999999136 27870000.002000089735 3967139.922999978065 60393.309662286 2024-03-24T07:25:54.821507+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3968038.900000094902 60393.309673762 2024-03-24T07:25:55.813012+00:00 19994330.276999950409 28999999.991000000387 27869999.996000051498 3966675.176999927033 60393.309685421 2024-03-24T07:25:56.820386+00:00 19994330.281000021845 28999999.989999990910 27869999.986999988556 3963848.866999983788 60393.309696891 2024-03-24T07:25:57.811396+00:00 19994330.274999979883 29000000.006999999285 27870000.000999931246 3966344.101000071038 60393.309708551 2024-03-24T07:25:58.818769+00:00 19994330.282000061125 28999999.989000011235 27870000.035999998450 3968616.978999971878 60393.309720021 2024-03-24T07:25:59.809775+00:00 19994330.275999899954 29000000.018999990076 27869999.960999999195 3969487.965999960899 60393.309731680 2024-03-24T07:26:00.817152+00:00 19994330.275000099093 29000000.022999998182 27870000.089000001550 3967783.001999973785 60393.309743150 2024-03-24T07:26:01.808159+00:00 19994330.278000000864 28999999.963999990374 27869999.914999991655 3972317.100000023842 60393.309754809 2024-03-24T07:26:02.815533+00:00 19994330.278000000864 29000000.007000029087 27870000.028000008315 3963057.896000028122 60393.309766280 2024-03-24T07:26:03.806541+00:00 19994330.282999999821 29000000.006999969482 27869999.998999979347 3967610.118000030983 60393.309777939 2024-03-24T07:26:04.813916+00:00 19994330.276000000536 29000000.013999998569 27870000.008000019938 3969604.852999926079 60393.309789598 2024-03-24T07:26:05.821291+00:00 19994330.279000010341 28999999.978000041097 27869999.991999980062 3968522.997000098228 60393.309801074 2024-03-24T07:26:06.812795+00:00 19994330.276999998838 28999999.993999961764 27869999.992000009865 3968935.076999903191 60393.309812728 2024-03-24T07:26:07.819674+00:00 19994330.275999989361 28999999.995000001043 27870000.008999999613 3967094.019000052940 60393.309824204 2024-03-24T07:26:08.811177+00:00 19994330.277000010014 29000000.023999989033 27870000.015999969095 3965015.934000014793 60393.309835857 2024-03-24T07:26:09.818056+00:00 19994330.280000001192 28999999.971999999136 27869999.978000041097 3966073.988999962807 60393.309847333 2024-03-24T07:26:10.809560+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3966528.962000011932 60393.309858987 2024-03-24T07:26:11.816438+00:00 19994330.275999989361 28999999.992000039667 27870000.019999980927 3965131.037999988068 60393.309870462 2024-03-24T07:26:12.807942+00:00 19994330.275999989361 29000000.020999971777 27870000.000000000000 3961148.999000072014 60393.309882122 2024-03-24T07:26:13.815317+00:00 19994330.277000010014 29000000.035000029951 27870000.022999998182 3965382.963999987114 60393.309893592 2024-03-24T07:26:14.806325+00:00 19994330.280999988317 28999999.965999960899 27869999.986999988556 3964256.987999916077 60393.309905251 2024-03-24T07:26:15.813700+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3963300.087000011932 60393.309916905 2024-03-24T07:26:16.820579+00:00 19994330.279999971390 28999999.991000059992 27870000.005999978632 3970353.116999983788 60393.309928380 2024-03-24T07:26:17.812082+00:00 19994330.277000010014 29000000.037999991328 27870000.069000009447 3964592.863000034820 60393.309940035 2024-03-24T07:26:18.818961+00:00 19994330.278999980539 29000000.013000011444 27869999.955000039190 3963844.953000069130 60393.309951510 2024-03-24T07:26:19.810464+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3968684.034999967087 60393.309963170 2024-03-24T07:26:20.817839+00:00 19994330.280000030994 28999999.986999988556 27870000.040999889374 3972319.032999991905 60393.309974640 2024-03-24T07:26:21.808847+00:00 19994330.278999980539 29000000.026999950409 27869999.991000059992 3965982.970999956131 60393.309986299 2024-03-24T07:26:22.816221+00:00 19994330.277000010014 28999999.994000080973 27870000.028000000864 3966729.013000010978 60393.309997769 2024-03-24T07:26:23.807228+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3963605.024000049103 60393.310009428 2024-03-24T07:26:24.814604+00:00 19994330.279999971390 29000000.018000010401 27870000.052000049502 3967200.003999948967 60393.310020898 2024-03-24T07:26:25.805611+00:00 19994330.277000010014 28999999.961999889463 27869999.955999970436 3963883.067999958992 60393.310032558 2024-03-24T07:26:26.812986+00:00 19994330.277000010014 29000000.024000048637 27870000.016000028700 3968122.829000114929 60393.310044217 2024-03-24T07:26:27.820361+00:00 19994330.281000021845 29000000.011000040919 27870000.046999931335 3970935.154999970924 60393.310055687 2024-03-24T07:26:28.811369+00:00 19994330.278000000864 28999999.997999910265 27869999.965000029653 3967666.907999991905 60393.310067346 2024-03-24T07:26:29.818745+00:00 19994330.275000039488 28999999.997000098228 27870000.047000050545 3968983.027999997139 60393.310078816 2024-03-24T07:26:30.809750+00:00 19994330.278999920934 28999999.988999959081 27869999.914999961853 3967926.029999970924 60393.310090476 2024-03-24T07:26:31.817127+00:00 19994330.277000069618 29000000.003000020981 27870000.067999958992 3967765.978999971878 60393.310101951 2024-03-24T07:26:32.808629+00:00 19994330.278999920934 28999999.973999999464 27869999.961000081152 3968924.899000049103 60393.310113606 2024-03-24T07:26:33.815509+00:00 19994330.277000069618 29000000.025999989361 27870000.021999958903 3968457.197000027169 60393.310125081 2024-03-24T07:26:34.807012+00:00 19994330.276999950409 28999999.995000001043 27869999.932999968529 3968203.827999948990 60393.310136741 2024-03-24T07:26:35.814388+00:00 19994330.282999988645 29000000.000000000000 27870000.045000080019 3968503.106000065804 60393.310148394 2024-03-24T07:26:36.821267+00:00 19994330.274000048637 29000000.035000000149 27870000.059999939054 3972226.898999928962 60393.310159870 2024-03-24T07:26:37.812770+00:00 19994330.278999920934 28999999.993000000715 27869999.982999999076 3967644.981000065804 60393.310171524 2024-03-24T07:26:38.819649+00:00 19994330.275000099093 28999999.974999990314 27870000.010000001639 3971060.064000010025 60393.310182999 2024-03-24T07:26:39.811153+00:00 19994330.279999971390 29000000.000000000000 27869999.960999999195 3967351.993999958038 60393.310194653 2024-03-24T07:26:40.818032+00:00 19994330.281000021845 29000000.002000030130 27869999.984000001103 3968263.934999942780 60393.310206129 2024-03-24T07:26:41.809535+00:00 19994330.272999998182 28999999.972999989986 27870000.029000010341 3970351.085000038147 60393.310217783 2024-03-24T07:26:42.816414+00:00 19994330.278999920934 29000000.020999971777 27869999.998999979347 3973177.935000061989 60393.310229258 2024-03-24T07:26:43.807917+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3964982.063999890815 60393.310240918 2024-03-24T07:26:44.815292+00:00 19994330.280000090599 28999999.988999959081 27870000.011000011116 3965940.037000060081 60393.310252388 2024-03-24T07:26:45.806300+00:00 19994330.276999950409 29000000.013000011444 27869999.974000010639 3968720.875000000000 60393.310264047 2024-03-24T07:26:46.813675+00:00 19994330.279000040144 28999999.971000019461 27870000.013000011444 3966781.067000031006 60393.310275701 2024-03-24T07:26:47.820554+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3968652.937999964226 60393.310287177 2024-03-24T07:26:48.812057+00:00 19994330.276999950409 29000000.002000030130 27870000.018000010401 3965518.136000037193 60393.310298830 2024-03-24T07:26:49.818936+00:00 19994330.276999950409 29000000.007999960333 27870000.022999998182 3967809.976999998093 60393.310310306 2024-03-24T07:26:50.810440+00:00 19994330.278000120074 28999999.986000001431 27869999.955999970436 3968151.985999941826 60393.310321960 2024-03-24T07:26:51.817319+00:00 19994330.278999920934 29000000.004999998957 27870000.004000011832 3964265.981999992859 60393.310333435 2024-03-24T07:26:52.808822+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3970086.029999970924 60393.310345089 2024-03-24T07:26:53.815701+00:00 19994330.278000000864 29000000.021000031382 27869999.987999979407 3961980.949000000954 60393.310356565 2024-03-24T07:26:54.807205+00:00 19994330.272000070661 28999999.952999949455 27869999.986999988556 3963644.986000061035 60393.310368224 2024-03-24T07:26:55.814580+00:00 19994330.278999920934 29000000.037000060081 27870000.008000079542 3965663.963999987114 60393.310379694 2024-03-24T07:26:56.805587+00:00 19994330.280999999493 28999999.981999989599 27869999.991999980062 3966017.057999968994 60393.310391353 2024-03-24T07:26:57.812962+00:00 19994330.276000000536 28999999.970999959856 27869999.995000001043 3964768.943000078201 60393.310403008 2024-03-24T07:26:58.819841+00:00 19994330.278999999166 28999999.991999980062 27870000.006999969482 3964606.102999926079 60393.310414483 2024-03-24T07:26:59.811345+00:00 19994330.278000000864 29000000.029000040144 27870000.031999949366 3966184.973000050057 60393.310426137 2024-03-24T07:27:00.818223+00:00 19994330.280000001192 29000000.019999980927 27869999.968000050634 3968274.995000004768 60393.310437613 2024-03-24T07:27:01.809727+00:00 19994330.272999998182 28999999.988000039011 27870000.016000028700 3968288.005999923218 60393.310449272 2024-03-24T07:27:02.817102+00:00 19994330.280000001192 29000000.044999960810 27870000.002999901772 3967071.140000104904 60393.310460742 2024-03-24T07:27:03.808109+00:00 19994330.276999980211 28999999.965999960899 27870000.005000110716 3963719.835999966133 60393.310472401 2024-03-24T07:27:04.815484+00:00 19994330.284000009298 28999999.971999999136 27869999.992999911308 3966824.034999967087 60393.310483871 2024-03-24T07:27:05.806492+00:00 19994330.272000011057 29000000.004999998957 27869999.996999979019 3968353.922000051010 60393.310495531 2024-03-24T07:27:06.813866+00:00 19994330.278000000864 29000000.022000070661 27870000.012000080198 3966936.092000008095 60393.310507006 2024-03-24T07:27:07.805370+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3963540.931999921799 60393.310518660 2024-03-24T07:27:08.812249+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3962622.065999985207 60393.310530320 2024-03-24T07:27:09.819625+00:00 19994330.275999989361 28999999.949000000954 27869999.963999990374 3971336.921000003815 60393.310541790 2024-03-24T07:27:10.810632+00:00 19994330.281000021845 29000000.048000011593 27870000.029999971390 3965088.105000019073 60393.310553449 2024-03-24T07:27:11.818007+00:00 19994330.276000019163 29000000.028999999166 27869999.988000039011 3969487.944000006188 60393.310564919 2024-03-24T07:27:12.809014+00:00 19994330.278000000864 28999999.979999989271 27870000.001999970526 3966103.921000003815 60393.310576579 2024-03-24T07:27:13.816389+00:00 19994330.275999959558 28999999.994000021368 27869999.970000028610 3963308.111000061035 60393.310588054 2024-03-24T07:27:14.807892+00:00 19994330.280000030994 29000000.001999970526 27870000.008000019938 3965034.953999996185 60393.310599708 2024-03-24T07:27:15.814772+00:00 19994330.278999980539 29000000.011000011116 27869999.995000001043 3961007.021999955177 60393.310611184 2024-03-24T07:27:16.806275+00:00 19994330.278999980539 28999999.995999988168 27870000.013999998569 3965987.034999967087 60393.310622837 2024-03-24T07:27:17.813154+00:00 19994330.277000010014 29000000.015999998897 27869999.997999999672 3966260.900000094902 60393.310634491 2024-03-24T07:27:18.820033+00:00 19994330.278000000864 28999999.944999989122 27869999.960999999195 3972963.036999940872 60393.310645967 2024-03-24T07:27:19.811536+00:00 19994330.277000010014 29000000.023999989033 27870000.024000018835 3969991.082000017166 60393.310657626 2024-03-24T07:27:20.818910+00:00 19994330.276000019163 29000000.011000040919 27870000.022999968380 3967760.921000003815 60393.310669096 2024-03-24T07:27:21.809919+00:00 19994330.280999958515 28999999.967999991030 27869999.952000018209 3971493.934999942780 60393.310680756 2024-03-24T07:27:22.817294+00:00 19994330.278000060469 29000000.040000021458 27870000.008999999613 3970485.045000075828 60393.310692226 2024-03-24T07:27:23.808301+00:00 19994330.274999979883 28999999.984999950975 27870000.030999988317 3967552.046000003815 60393.310703885 2024-03-24T07:27:24.815676+00:00 19994330.278999920934 28999999.981000009924 27870000.011999990791 3968371.013000010978 60393.310715361 2024-03-24T07:27:25.807179+00:00 19994330.278000120074 29000000.006000038236 27870000.008000019938 3967809.902999997139 60393.310727015 2024-03-24T07:27:26.814059+00:00 19994330.278999920934 29000000.021999958903 27869999.980000019073 3967421.071999907028 60393.310738490 2024-03-24T07:27:27.805562+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3968448.995000004768 60393.310750150 2024-03-24T07:27:28.812937+00:00 19994330.281000021845 29000000.027000069618 27869999.989000018686 3965889.129999995232 60393.310761803 2024-03-24T07:27:29.819816+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3970262.893000007141 60393.310773279 2024-03-24T07:27:30.811319+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3964155.009999989998 60393.310784933 2024-03-24T07:27:31.818199+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3962439.981999992859 60393.310796408 2024-03-24T07:27:32.809703+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3965887.985000013839 60393.310808063 2024-03-24T07:27:33.816581+00:00 19994330.281000021845 28999999.963999990374 27869999.970999959856 3966794.086000084877 60393.310819538 2024-03-24T07:27:34.808085+00:00 19994330.278999920934 29000000.031000021845 27870000.049000080675 3964890.938999999780 60393.310831192 2024-03-24T07:27:35.814963+00:00 19994330.280000090599 28999999.977000001818 27869999.952999949455 3969115.034999999218 60393.310842668 2024-03-24T07:27:36.806466+00:00 19994330.273999929428 28999999.990999940783 27869999.983000040054 3964490.990999999922 60393.310854321 2024-03-24T07:27:37.813346+00:00 19994330.278000000864 29000000.039000030607 27870000.044999960810 3969906.930000000168 60393.310865797 2024-03-24T07:27:38.804849+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3970602.010999999940 60393.310877451 2024-03-24T07:27:39.811729+00:00 19994330.276000019163 28999999.990999940783 27869999.973000049591 3968588.089000002015 60393.310889110 2024-03-24T07:27:40.819103+00:00 19994330.279999971390 29000000.002000089735 27870000.046000000089 3969490.995999998879 60393.310900580 2024-03-24T07:27:41.810110+00:00 19994330.276999950409 28999999.982999920845 27869999.962000008672 3971349.916999998968 60393.310912239 2024-03-24T07:27:42.817486+00:00 19994330.277000069618 29000000.042000059038 27870000.090999960899 3972938.995999998879 60393.310923710 2024-03-24T07:27:43.808493+00:00 19994330.278000000864 28999999.958999991417 27869999.911999940872 3970150.990000002086 60393.310935369 2024-03-24T07:27:44.815868+00:00 19994330.279999971390 29000000.052000049502 27870000.024000048637 3974653.041000001132 60393.310946839 2024-03-24T07:27:45.806875+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3971561.052999996115 60393.310958498 2024-03-24T07:27:46.814251+00:00 19994330.274999979883 28999999.975999999791 27869999.970999959856 3972143.954000004102 60393.310969974 2024-03-24T07:27:47.805754+00:00 19994330.279000040144 28999999.975999999791 27870000.027000069618 3966707.026000001002 60393.310981628 2024-03-24T07:27:48.812633+00:00 19994330.274999979883 29000000.037999998778 27870000.001000050455 3971889.933999999892 60393.310993287 2024-03-24T07:27:49.820009+00:00 19994330.279000040144 29000000.006000000983 27870000.009999990463 3974600.975999996066 60393.311004757 2024-03-24T07:27:50.811015+00:00 19994330.278000000864 28999999.976000010967 27869999.974999900907 3971172.089999996126 60393.311016417 2024-03-24T07:27:51.818390+00:00 19994330.278999999166 28999999.985999971628 27869999.981000069529 3967748.978000000119 60393.311027886 2024-03-24T07:27:52.809398+00:00 19994330.276000000536 28999999.994000021368 27869999.993999961764 3967121.969999998808 60393.311039546 2024-03-24T07:27:53.816773+00:00 19994330.278000000864 29000000.037000000477 27870000.052000049502 3963535.014000013005 60393.311051022 2024-03-24T07:27:54.808276+00:00 19994330.280000001192 28999999.972999989986 27869999.951999999583 3963969.978999986779 60393.311062675 2024-03-24T07:27:55.815155+00:00 19994330.275999989361 29000000.018000010401 27870000.041999999434 3967929.940000012983 60393.311074151 2024-03-24T07:27:56.806659+00:00 19994330.278000008315 28999999.958000000566 27869999.977000001818 3967269.055999993812 60393.311085805 2024-03-24T07:27:57.813538+00:00 19994330.282999988645 29000000.037999991328 27869999.984000008553 3971417.972000002861 60393.311097281 2024-03-24T07:27:58.805041+00:00 19994330.275999989361 28999999.996999979019 27869999.998999979347 3969364.012999997009 60393.311108934 2024-03-24T07:27:59.811920+00:00 19994330.278000000864 28999999.991000059992 27870000.025000009686 3964150.030000001192 60393.311120594 2024-03-24T07:28:00.819295+00:00 19994330.274000018835 28999999.967999991030 27869999.965999990702 3966565.012999997009 60393.311132070 2024-03-24T07:28:01.810799+00:00 19994330.280999988317 29000000.040999948978 27870000.037000000477 3964330.034999995958 60393.311143723 2024-03-24T07:28:02.817678+00:00 19994330.278000000864 28999999.966000020504 27869999.986000001431 3964850.942000002135 60393.311155199 2024-03-24T07:28:03.809180+00:00 19994330.275000009686 29000000.018000010401 27869999.993000000715 3966798.032000004780 60393.311166858 2024-03-24T07:28:04.816556+00:00 19994330.282000008970 29000000.005000051111 27870000.013999998569 3966507.979000002146 60393.311178328 2024-03-24T07:28:05.807563+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3966102.972999989986 60393.311189988 2024-03-24T07:28:06.814938+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3964927.016000003088 60393.311201458 2024-03-24T07:28:07.805946+00:00 19994330.275999959558 29000000.018999930471 27869999.967999991030 3966761.012000008952 60393.311213117 2024-03-24T07:28:08.813321+00:00 19994330.278999980539 28999999.978000041097 27870000.016000028700 3962061.069000006188 60393.311224587 2024-03-24T07:28:09.804328+00:00 19994330.279000040144 29000000.021999958903 27870000.050999999046 3966600.953999996185 60393.311236246 2024-03-24T07:28:10.811703+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3965551.979999988806 60393.311247900 2024-03-24T07:28:11.818582+00:00 19994330.279999971390 29000000.019999980927 27869999.979999959469 3965443.914999992121 60393.311259376 2024-03-24T07:28:12.810086+00:00 19994330.277000010014 29000000.024999979883 27870000.054000020027 3968295.144000024069 60393.311271036 2024-03-24T07:28:13.817460+00:00 19994330.277000010014 28999999.971999999136 27869999.970000028610 3965038.939999998081 60393.311282505 2024-03-24T07:28:14.808468+00:00 19994330.273999989033 28999999.986000061035 27870000.015999909490 3965549.021999984980 60393.311294165 2024-03-24T07:28:15.815843+00:00 19994330.282999988645 29000000.014999989420 27869999.981000069529 3968152.972000002861 60393.311305635 2024-03-24T07:28:16.806851+00:00 19994330.277000069618 29000000.000000000000 27870000.000999931246 3972277.955000013113 60393.311317294 2024-03-24T07:28:17.814226+00:00 19994330.278000000864 28999999.980999950320 27870000.011000040919 3961137.044000000227 60393.311328764 2024-03-24T07:28:18.805233+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3966186.943999975920 60393.311340424 2024-03-24T07:28:19.812609+00:00 19994330.276999950409 28999999.986999988556 27869999.937999960035 3967793.072000027169 60393.311351893 2024-03-24T07:28:20.803615+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3967471.005999981891 60393.311363553 2024-03-24T07:28:21.810990+00:00 19994330.274999979883 29000000.027000069618 27870000.055000070482 3969989.016999990214 60393.311375212 2024-03-24T07:28:22.818365+00:00 19994330.279000040144 28999999.947999950498 27869999.937999960035 3966460.981000006199 60393.311386688 2024-03-24T07:28:23.809869+00:00 19994330.278000000864 29000000.008000001311 27870000.046000000089 3966201.047000021208 60393.311398342 2024-03-24T07:28:24.816748+00:00 19994330.274999979883 28999999.999000001699 27869999.970999959856 3968818.947999984026 60393.311409812 2024-03-24T07:28:25.807755+00:00 19994330.280000090599 29000000.030000001192 27870000.032000061125 3964193.016000003088 60393.311421472 2024-03-24T07:28:26.815131+00:00 19994330.278999920934 29000000.011999990791 27869999.990000009537 3969786.900999993086 60393.311432941 2024-03-24T07:28:27.806138+00:00 19994330.277000069618 28999999.960999999195 27869999.972999930382 3964794.013999999035 60393.311444601 2024-03-24T07:28:28.813513+00:00 19994330.279999971390 29000000.033000018448 27870000.024999979883 3969552.074000000954 60393.311456071 2024-03-24T07:28:29.804520+00:00 19994330.278000000864 28999999.989999979734 27869999.987000111490 3963433.013999999035 60393.311467730 2024-03-24T07:28:30.811895+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3971481.968000025023 60393.311479390 2024-03-24T07:28:31.819270+00:00 19994330.279999971390 29000000.015999998897 27870000.005999919027 3970953.974999994040 60393.311490860 2024-03-24T07:28:32.810278+00:00 19994330.276000019163 28999999.996999979019 27869999.943999998271 3968167.058999984991 60393.311502519 2024-03-24T07:28:33.817653+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3965453.967000008095 60393.311513989 2024-03-24T07:28:34.808660+00:00 19994330.283999919891 28999999.991000000387 27870000.050999999046 3968131.097999989986 60393.311525648 2024-03-24T07:28:35.816035+00:00 19994330.271000031382 28999999.999000009149 27869999.956000000238 3967444.994000018109 60393.311537119 2024-03-24T07:28:36.807042+00:00 19994330.282999988645 29000000.032999988645 27870000.050999999046 3966133.980999975931 60393.311548778 2024-03-24T07:28:37.814417+00:00 19994330.274999979883 29000000.007000029087 27870000.008000019938 3964531.897000014782 60393.311560248 2024-03-24T07:28:38.805423+00:00 19994330.277000069618 28999999.970999959856 27869999.947999980301 3970054.034000008833 60393.311571907 2024-03-24T07:28:39.812799+00:00 19994330.278999920934 29000000.018000010401 27870000.048000011593 3966791.973999977112 60393.311583383 2024-03-24T07:28:40.804302+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3967329.047000021208 60393.311595037 2024-03-24T07:28:41.811183+00:00 19994330.276000019163 29000000.022999998182 27869999.984000001103 3965155.959000021219 60393.311606696 2024-03-24T07:28:42.818558+00:00 19994330.274000048637 28999999.986000061035 27870000.005999978632 3968015.001999973785 60393.311618172 2024-03-24T07:28:43.810061+00:00 19994330.279999971390 29000000.003999948502 27870000.013000011444 3965302.967999995220 60393.311629826 2024-03-24T07:28:44.816940+00:00 19994330.278000000864 28999999.950000051409 27869999.977000001818 3964394.995999991894 60393.311641301 2024-03-24T07:28:45.808443+00:00 19994330.285999998450 29000000.061999920756 27870000.050000008196 3971144.064999998081 60393.311652955 2024-03-24T07:28:46.815322+00:00 19994330.274999998510 28999999.977000001818 27869999.949000000954 3964525.067000031006 60393.311664431 2024-03-24T07:28:47.806826+00:00 19994330.278000000864 29000000.018000010401 27870000.092999991030 3965690.976999998093 60393.311676090 2024-03-24T07:28:48.814201+00:00 19994330.274000000209 29000000.022999998182 27869999.900000039488 3964752.937999964226 60393.311687560 2024-03-24T07:28:49.805208+00:00 19994330.278000000864 28999999.955000039190 27870000.046000000089 3970501.021000028122 60393.311699220 2024-03-24T07:28:50.812583+00:00 19994330.276999998838 28999999.993000030518 27870000.014999989420 3967853.874000012875 60393.311710690 2024-03-24T07:28:51.803590+00:00 19994330.279000010341 29000000.015999909490 27869999.982999980450 3966171.171999990940 60393.311722349 2024-03-24T07:28:52.810965+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3968616.914999961853 60393.311734003 2024-03-24T07:28:53.817845+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3971897.115999997128 60393.311745479 2024-03-24T07:28:54.809348+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3967820.002000033855 60393.311757132 2024-03-24T07:28:55.816227+00:00 19994330.280000001192 28999999.986999988556 27870000.004999998957 3971212.917999982834 60393.311768608 2024-03-24T07:28:56.807730+00:00 19994330.276999980211 29000000.037000060081 27870000.044999960810 3969867.007000029087 60393.311780262 2024-03-24T07:28:57.814609+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3969604.949000000954 60393.311791738 2024-03-24T07:28:58.806112+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3969199.060000001919 60393.311803397 2024-03-24T07:28:59.813488+00:00 19994330.281000021845 29000000.014999989420 27869999.985999941826 3962887.937999964226 60393.311814867 2024-03-24T07:29:00.804495+00:00 19994330.273999989033 29000000.035999998450 27870000.050000071526 3964316.069999992847 60393.311826526 2024-03-24T07:29:01.811870+00:00 19994330.278999980539 28999999.962999999523 27869999.957999940962 3966059.962000011932 60393.311838180 2024-03-24T07:29:02.818749+00:00 19994330.277000010014 29000000.037999998778 27870000.064000010490 3963608.935000001919 60393.311849650 2024-03-24T07:29:03.809757+00:00 19994330.281000021845 28999999.996000010520 27869999.944000009447 3964439.078999996185 60393.311861309 2024-03-24T07:29:04.817132+00:00 19994330.278999980539 28999999.949999991804 27869999.973999980837 3968655.100000023842 60393.311872785 2024-03-24T07:29:05.808635+00:00 19994330.277000010014 29000000.042000029236 27869999.998000029474 3967129.819999992847 60393.311884439 2024-03-24T07:29:06.815514+00:00 19994330.278000000864 29000000.003999978304 27870000.021000031382 3968086.037000000011 60393.311895914 2024-03-24T07:29:07.807017+00:00 19994330.274999979883 28999999.996000021696 27870000.016999959946 3964024.052999972831 60393.311907568 2024-03-24T07:29:08.813897+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3966382.924000024796 60393.311919044 2024-03-24T07:29:09.805400+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3966609.055999993812 60393.311930697 2024-03-24T07:29:10.812280+00:00 19994330.279999971390 29000000.000999990851 27869999.959999918938 3965534.976999998093 60393.311942173 2024-03-24T07:29:11.803782+00:00 19994330.277000069618 29000000.016000028700 27869999.945999998599 3965604.041000009049 60393.311953833 2024-03-24T07:29:12.811158+00:00 19994330.278000000864 28999999.991000000387 27870000.024000000209 3965456.023999989033 60393.311965487 2024-03-24T07:29:13.818036+00:00 19994330.278999920934 29000000.013000011444 27870000.055000010878 3965393.944000006188 60393.311976962 2024-03-24T07:29:14.809540+00:00 19994330.278000000864 29000000.000999990851 27869999.974999990314 3964508.018999993801 60393.311988616 2024-03-24T07:29:15.816419+00:00 19994330.275000099093 28999999.968999978155 27870000.018000010401 3967377.943000019062 60393.312000092 2024-03-24T07:29:16.807922+00:00 19994330.281000021845 29000000.013000011444 27870000.027000010014 3965699.995000004768 60393.312011751 2024-03-24T07:29:17.815297+00:00 19994330.278000000864 29000000.049000021070 27870000.038999971002 3970082.053999959957 60393.312023221 2024-03-24T07:29:18.806305+00:00 19994330.275999899954 29000000.007999960333 27869999.925000008196 3968118.012000023853 60393.312034881 2024-03-24T07:29:19.813680+00:00 19994330.278000000864 28999999.977000001818 27870000.025999989361 3965797.952000021935 60393.312046350 2024-03-24T07:29:20.804687+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3963445.113999962807 60393.312058010 2024-03-24T07:29:21.812062+00:00 19994330.278000000864 28999999.997999910265 27870000.085999969393 3971531.911000012886 60393.312069480 2024-03-24T07:29:22.803069+00:00 19994330.279000040144 29000000.019000049680 27869999.995999988168 3967505.013000010978 60393.312081140 2024-03-24T07:29:23.810444+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3969994.076999961864 60393.312092793 2024-03-24T07:29:24.817323+00:00 19994330.278000120074 29000000.037999991328 27870000.008000019938 3967461.931000053883 60393.312104269 2024-03-24T07:29:25.808827+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3967938.007999957073 60393.312115923 2024-03-24T07:29:26.815706+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3969998.067000031006 60393.312127398 2024-03-24T07:29:27.807209+00:00 19994330.278999920934 28999999.988999959081 27870000.030000030994 3966036.935000001919 60393.312139052 2024-03-24T07:29:28.814088+00:00 19994330.282000061125 29000000.042999979109 27870000.023999989033 3963810.037000000011 60393.312150528 2024-03-24T07:29:29.805592+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3965821.933999956120 60393.312162181 2024-03-24T07:29:30.812471+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3964633.983000040054 60393.312173657 2024-03-24T07:29:31.803974+00:00 19994330.281000021845 28999999.935999989510 27869999.986999988556 3963372.139999986161 60393.312185311 2024-03-24T07:29:32.810853+00:00 19994330.278000000864 29000000.052000049502 27870000.022999998182 3968893.906000018120 60393.312196970 2024-03-24T07:29:33.818229+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3969478.050000011921 60393.312208440 2024-03-24T07:29:34.809236+00:00 19994330.279000040144 28999999.968000050634 27870000.002000089735 3970145.052999972831 60393.312220099 2024-03-24T07:29:35.816611+00:00 19994330.276999950409 29000000.028999920934 27870000.043999910355 3965721.876999973785 60393.312231575 2024-03-24T07:29:36.808114+00:00 19994330.277000069618 28999999.988999959081 27870000.011000040919 3965270.072000027169 60393.312243229 2024-03-24T07:29:37.814993+00:00 19994330.279999971390 29000000.034000001848 27869999.953000068665 3971438.949999988079 60393.312254705 2024-03-24T07:29:38.806497+00:00 19994330.274999998510 28999999.980000000447 27870000.009999990463 3970171.988000034820 60393.312266359 2024-03-24T07:29:39.813376+00:00 19994330.280999999493 28999999.973000001162 27869999.965999960899 3969598.055999993812 60393.312277834 2024-03-24T07:29:40.804880+00:00 19994330.278000000864 29000000.015999991447 27869999.991999980062 3966380.947999954224 60393.312289494 2024-03-24T07:29:41.812254+00:00 19994330.276999998838 29000000.018999990076 27870000.067000031471 3965370.948000013828 60393.312300964 2024-03-24T07:29:42.803260+00:00 19994330.280000001192 29000000.006000008434 27869999.962000008672 3965238.025000036228 60393.312312623 2024-03-24T07:29:43.810636+00:00 19994330.272999998182 28999999.985000010580 27870000.016999959946 3962206.009000002872 60393.312324277 2024-03-24T07:29:44.817516+00:00 19994330.279000010341 29000000.015999969095 27869999.988999959081 3968568.986000000965 60393.312335752 2024-03-24T07:29:45.809018+00:00 19994330.278999980539 28999999.954000029713 27869999.988000039011 3968894.073999940883 60393.312347412 2024-03-24T07:29:46.816394+00:00 19994330.279000010341 29000000.021000001580 27870000.009999990463 3966189.844000041019 60393.312358882 2024-03-24T07:29:47.807401+00:00 19994330.275999989361 29000000.019999980927 27870000.050999999046 3968180.074000000954 60393.312370542 2024-03-24T07:29:48.814777+00:00 19994330.278999980539 28999999.988000039011 27870000.011000040919 3973079.038999975193 60393.312382012 2024-03-24T07:29:49.805784+00:00 19994330.279000010341 28999999.995999988168 27869999.922999981791 3967116.055999993812 60393.312393671 2024-03-24T07:29:50.813159+00:00 19994330.273999989033 28999999.995000001043 27870000.000999998301 3974155.901000022888 60393.312405141 2024-03-24T07:29:51.804165+00:00 19994330.282000008970 28999999.998999949545 27870000.000999998301 3971110.927999972831 60393.312416800 2024-03-24T07:29:52.811541+00:00 19994330.277000010014 29000000.022999998182 27870000.015000000596 3968695.077000021935 60393.312428270 2024-03-24T07:29:53.802549+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3967724.019000052940 60393.312439930 2024-03-24T07:29:54.809924+00:00 19994330.279999971390 28999999.964000049978 27869999.984999980778 3967446.085999966133 60393.312451589 2024-03-24T07:29:55.817298+00:00 19994330.274000048637 29000000.022999998182 27870000.045000020415 3971184.911999940872 60393.312463059 2024-03-24T07:29:56.808306+00:00 19994330.278999980539 29000000.041999939829 27870000.006999999285 3969238.007000089157 60393.312474718 2024-03-24T07:29:57.815681+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3966103.100999950897 60393.312486188 2024-03-24T07:29:58.806688+00:00 19994330.281000021845 28999999.988000039011 27870000.008999969810 3974178.879999995232 60393.312497848 2024-03-24T07:29:59.814064+00:00 19994330.275999959558 29000000.022999998182 27869999.996000051498 3973664.082000017166 60393.312509318 2024-03-24T07:30:00.805071+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3972482.995000004768 60393.312520977 2024-03-24T07:30:01.812446+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3972595.962000011932 60393.312532447 2024-03-24T07:30:02.803453+00:00 19994330.276000019163 29000000.003000020981 27869999.992000039667 3973291.141999959946 60393.312544107 2024-03-24T07:30:03.810829+00:00 19994330.277999941260 29000000.036000009626 27869999.974999960512 3966995.838999987114 60393.312555582 2024-03-24T07:30:04.802332+00:00 19994330.281000021845 28999999.962000008672 27870000.011000040919 3974220.034000039101 60393.312567236 2024-03-24T07:30:05.809211+00:00 19994330.279000040144 29000000.023999929428 27870000.006999969482 3968882.006000041962 60393.312578896 2024-03-24T07:30:06.816586+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3967122.965999960899 60393.312590371 2024-03-24T07:30:07.808089+00:00 19994330.278000000864 28999999.990999940783 27869999.971000019461 3970127.893000007141 60393.312602025 2024-03-24T07:30:08.814968+00:00 19994330.278000000864 28999999.991999980062 27870000.058999959379 3970036.101999998093 60393.312613501 2024-03-24T07:30:09.806472+00:00 19994330.277000069618 29000000.008000019938 27869999.930999990553 3964892.049000024796 60393.312625154 2024-03-24T07:30:10.813351+00:00 19994330.280999898911 29000000.007000088692 27869999.993000030518 3964098.015999913216 60393.312636630 2024-03-24T07:30:11.804853+00:00 19994330.281000021845 29000000.017999891192 27870000.060000058264 3965212.876000047196 60393.312648284 2024-03-24T07:30:12.811733+00:00 19994330.271000031382 28999999.920000080019 27869999.971999999136 3967578.047999978065 60393.312659760 2024-03-24T07:30:13.803237+00:00 19994330.279000040144 29000000.072000030428 27869999.988999959081 3962033.009000062943 60393.312671419 2024-03-24T07:30:14.810612+00:00 19994330.279999971390 28999999.973000001162 27869999.949999928474 3966506.041999936104 60393.312683073 2024-03-24T07:30:15.817491+00:00 19994330.278000000864 29000000.024000000209 27870000.060000058264 3963846.046000003815 60393.312694549 2024-03-24T07:30:16.808994+00:00 19994330.281000021845 28999999.989999998361 27870000.034999970347 3960313.914000033867 60393.312706202 2024-03-24T07:30:17.815873+00:00 19994330.273999929428 29000000.035000000149 27870000.034000039101 3964240.037999988068 60393.312717678 2024-03-24T07:30:18.807376+00:00 19994330.279000040144 28999999.969999998808 27869999.924999948591 3964793.998999952804 60393.312729337 2024-03-24T07:30:19.814752+00:00 19994330.274999979883 29000000.022000011057 27870000.011000040919 3967537.007000089157 60393.312740813 2024-03-24T07:30:20.806255+00:00 19994330.281000021845 28999999.957999970764 27869999.996000051498 3963713.960999966133 60393.312752467 2024-03-24T07:30:21.813134+00:00 19994330.274000048637 29000000.049000021070 27870000.056999921799 3969541.972999929916 60393.312763942 2024-03-24T07:30:22.804637+00:00 19994330.280999898911 28999999.960999999195 27869999.968000050634 3966710.027000070084 60393.312775602 2024-03-24T07:30:23.812013+00:00 19994330.280000090599 29000000.006000008434 27869999.963999990374 3966237.952999948990 60393.312787072 2024-03-24T07:30:24.803020+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3965462.042000054847 60393.312798731 2024-03-24T07:30:25.810395+00:00 19994330.276999950409 28999999.977999988943 27869999.977000001818 3968989.954999924172 60393.312810385 2024-03-24T07:30:26.817274+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3964979.105000019073 60393.312821861 2024-03-24T07:30:27.808776+00:00 19994330.278000000864 29000000.035000029951 27870000.036000009626 3968518.975000023842 60393.312833515 2024-03-24T07:30:28.815656+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3964407.006999969017 60393.312844990 2024-03-24T07:30:29.807160+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3968891.036000012886 60393.312856644 2024-03-24T07:30:30.814039+00:00 19994330.276999950409 29000000.000000000000 27870000.006000000983 3971910.966000080109 60393.312868120 2024-03-24T07:30:31.805542+00:00 19994330.274000000209 28999999.989999949932 27870000.011000011116 3964496.921000003815 60393.312879773 2024-03-24T07:30:32.812421+00:00 19994330.278000000864 28999999.987999979407 27869999.980999991298 3965676.986999989022 60393.312891249 2024-03-24T07:30:33.803924+00:00 19994330.280000001192 29000000.017000079155 27869999.963999990374 3966545.986999989022 60393.312902909 2024-03-24T07:30:34.811299+00:00 19994330.280000001192 28999999.998999949545 27870000.069000009447 3964774.105999947060 60393.312914378 2024-03-24T07:30:35.802307+00:00 19994330.276999998838 28999999.947999950498 27869999.911000009626 3969092.914000033867 60393.312926038 2024-03-24T07:30:36.809682+00:00 19994330.278999999166 29000000.049000021070 27870000.022999998182 3966318.148999928962 60393.312937692 2024-03-24T07:30:37.816561+00:00 19994330.274999991059 29000000.004999998957 27870000.022000011057 3971462.905000091065 60393.312949168 2024-03-24T07:30:38.808064+00:00 19994330.276000019163 28999999.960000038147 27870000.032000008970 3964599.074999928009 60393.312960821 2024-03-24T07:30:39.814943+00:00 19994330.280999988317 29000000.024000048637 27869999.962999999523 3969764.945000051986 60393.312972297 2024-03-24T07:30:40.806446+00:00 19994330.280999988317 29000000.034999970347 27870000.024999979883 3964462.026000022888 60393.312983956 2024-03-24T07:30:41.813821+00:00 19994330.275000009686 28999999.957999940962 27869999.976000010967 3965050.981999992859 60393.312995426 2024-03-24T07:30:42.804829+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3968266.972000002861 60393.313007086 2024-03-24T07:30:43.812205+00:00 19994330.278000000864 29000000.032999988645 27870000.069999989122 3969312.036999940872 60393.313018556 2024-03-24T07:30:44.803212+00:00 19994330.274000018835 28999999.973000049591 27869999.963999990374 3969360.909999967087 60393.313030215 2024-03-24T07:30:45.810586+00:00 19994330.278999980539 28999999.977000001818 27869999.989000018686 3968255.122000098228 60393.313041685 2024-03-24T07:30:46.801594+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3964612.856999992859 60393.313053344 2024-03-24T07:30:47.808969+00:00 19994330.280000030994 29000000.009999990463 27870000.011999960989 3965986.094999908935 60393.313064998 2024-03-24T07:30:48.815848+00:00 19994330.278999980539 28999999.995999928564 27870000.011000040919 3968211.904000043869 60393.313076474 2024-03-24T07:30:49.807352+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3967457.116999983788 60393.313088127 2024-03-24T07:30:50.814231+00:00 19994330.280000030994 29000000.037000060081 27870000.034999970347 3963555.991000055801 60393.313099603 2024-03-24T07:30:51.805734+00:00 19994330.281000021845 28999999.975999999791 27869999.958000060171 3966959.967000008095 60393.313111257 2024-03-24T07:30:52.812613+00:00 19994330.274999979883 28999999.986999999732 27869999.986999988556 3967424.885999917984 60393.313122733 2024-03-24T07:30:53.804116+00:00 19994330.282000008970 29000000.015000011772 27869999.952000018209 3965013.116000055801 60393.313134387 2024-03-24T07:30:54.810995+00:00 19994330.274999979883 29000000.033999990672 27870000.071999911219 3967442.972000002861 60393.313145862 2024-03-24T07:30:55.802498+00:00 19994330.277000010014 28999999.982000008225 27870000.020000100136 3968154.077000021935 60393.313157522 2024-03-24T07:30:56.809873+00:00 19994330.276000019163 28999999.961999978870 27869999.963999990374 3962366.964999914169 60393.313169175 2024-03-24T07:30:57.816753+00:00 19994330.278999920934 29000000.008999999613 27869999.988999959081 3967562.037000060081 60393.313180651 2024-03-24T07:30:58.808256+00:00 19994330.278000120074 29000000.018999990076 27870000.041000008583 3966994.960000038147 60393.313192311 2024-03-24T07:30:59.815631+00:00 19994330.276999950409 28999999.987000018358 27869999.968999978155 3963507.923999906052 60393.313203780 2024-03-24T07:31:00.806639+00:00 19994330.276999950409 29000000.005999978632 27870000.008000019938 3965802.106999992859 60393.313215440 2024-03-24T07:31:01.814014+00:00 19994330.281000021845 29000000.041999999434 27870000.024000048637 3965351.925000071991 60393.313226910 2024-03-24T07:31:02.805021+00:00 19994330.276000019163 28999999.925999999046 27869999.959999918938 3966763.955999969970 60393.313238570 2024-03-24T07:31:03.812396+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3964660.032000064850 60393.313250039 2024-03-24T07:31:04.803403+00:00 19994330.279000040144 29000000.021000031382 27870000.022000070661 3966492.049999951851 60393.313261699 2024-03-24T07:31:05.810779+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3965856.988999962807 60393.313273169 2024-03-24T07:31:06.801786+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3963989.973999977112 60393.313284828 2024-03-24T07:31:07.809161+00:00 19994330.282000061125 29000000.028000000864 27869999.969000000507 3966938.007000089157 60393.313296482 2024-03-24T07:31:08.816040+00:00 19994330.274999979883 28999999.981000009924 27870000.042999990284 3966975.026999949943 60393.313307958 2024-03-24T07:31:09.807543+00:00 19994330.278000000864 29000000.023999989033 27869999.992000009865 3964980.978000044823 60393.313319617 2024-03-24T07:31:10.814919+00:00 19994330.276999950409 28999999.968000050634 27869999.936999991536 3969555.970000029076 60393.313331087 2024-03-24T07:31:11.805926+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3966169.019999980927 60393.313342746 2024-03-24T07:31:12.813301+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3969377.033999919891 60393.313354222 2024-03-24T07:31:13.804804+00:00 19994330.281000021845 29000000.030999898911 27870000.059000018984 3965028.014000058174 60393.313365876 2024-03-24T07:31:14.811683+00:00 19994330.274000048637 28999999.939000010490 27869999.926999989897 3968089.955999969970 60393.313377352 2024-03-24T07:31:15.803187+00:00 19994330.276999950409 29000000.037000060081 27870000.024000018835 3966011.991000055801 60393.313389005 2024-03-24T07:31:16.810066+00:00 19994330.281000021845 29000000.015999909490 27870000.046000000089 3961915.054999948014 60393.313400481 2024-03-24T07:31:17.801569+00:00 19994330.276999950409 28999999.969000101089 27869999.979999959469 3960981.993000030983 60393.313412135 2024-03-24T07:31:18.808448+00:00 19994330.278000000864 29000000.018999930471 27869999.990000009537 3964634.932999968994 60393.313423794 2024-03-24T07:31:19.815823+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3962760.111000061035 60393.313435270 2024-03-24T07:31:20.807326+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3964615.941999911796 60393.313446924 2024-03-24T07:31:21.814206+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3964923.963999987114 60393.313458399 2024-03-24T07:31:22.805709+00:00 19994330.281999949366 28999999.947999950498 27869999.990000009537 3966837.055000067223 60393.313470053 2024-03-24T07:31:23.812588+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3967519.000000000000 60393.313481529 2024-03-24T07:31:24.804091+00:00 19994330.272999998182 28999999.952000018209 27869999.977000001818 3962653.935999989975 60393.313493182 2024-03-24T07:31:25.810971+00:00 19994330.278999999166 29000000.050999999046 27870000.037000000477 3964568.049000024796 60393.313504658 2024-03-24T07:31:26.802474+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3961670.985000013839 60393.313516318 2024-03-24T07:31:27.809849+00:00 19994330.279000010341 29000000.006000038236 27870000.019999980927 3960334.005999923218 60393.313527788 2024-03-24T07:31:28.800856+00:00 19994330.274999991059 28999999.969999998808 27869999.977000001818 3961327.029000043869 60393.313539447 2024-03-24T07:31:29.808231+00:00 19994330.280999999493 28999999.997000001371 27869999.995000001043 3964416.930999993812 60393.313551101 2024-03-24T07:31:30.815111+00:00 19994330.276000011712 29000000.002999998629 27869999.962000008672 3965145.929000020027 60393.313562577 2024-03-24T07:31:31.806614+00:00 19994330.280000001192 29000000.010999988765 27870000.016000028700 3967725.159999967087 60393.313574236 2024-03-24T07:31:32.813989+00:00 19994330.275999989361 29000000.018999990076 27870000.034999970347 3963893.004000068177 60393.313585706 2024-03-24T07:31:33.804996+00:00 19994330.280000001192 29000000.004000011832 27870000.004999998957 3964179.922999978065 60393.313597365 2024-03-24T07:31:34.812371+00:00 19994330.279000010341 28999999.997999999672 27870000.024000048637 3963640.056999921799 60393.313608835 2024-03-24T07:31:35.803378+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3965943.858000040054 60393.313620495 2024-03-24T07:31:36.810754+00:00 19994330.279000010341 29000000.011999990791 27870000.026000019163 3966934.120000004768 60393.313631970 2024-03-24T07:31:37.802257+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3965511.993000030983 60393.313643624 2024-03-24T07:31:38.809136+00:00 19994330.278000000864 28999999.970000028610 27869999.942000031471 3967975.020999907982 60393.313655284 2024-03-24T07:31:39.816511+00:00 19994330.279999971390 29000000.016999959946 27869999.993999961764 3963465.043000102043 60393.313666753 2024-03-24T07:31:40.807519+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3966298.996999979019 60393.313678413 2024-03-24T07:31:41.814894+00:00 19994330.280000030994 29000000.000000000000 27869999.985000010580 3969701.924000024796 60393.313689883 2024-03-24T07:31:42.805901+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3964878.001999973785 60393.313701543 2024-03-24T07:31:43.813276+00:00 19994330.272000011057 29000000.003000020981 27870000.044999960810 3961851.998999952804 60393.313713018 2024-03-24T07:31:44.804779+00:00 19994330.282000008970 28999999.966000020504 27869999.947000030428 3963878.021000028122 60393.313724672 2024-03-24T07:31:45.811659+00:00 19994330.278999980539 29000000.013999998569 27870000.013999998569 3965978.016000031959 60393.313736148 2024-03-24T07:31:46.803162+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3965061.082000017166 60393.313747807 2024-03-24T07:31:47.810537+00:00 19994330.277000010014 29000000.001999970526 27870000.003999989480 3965149.929999948014 60393.313759277 2024-03-24T07:31:48.801544+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3965787.919000030030 60393.313770937 2024-03-24T07:31:49.808919+00:00 19994330.274999979883 28999999.996999979019 27869999.960999999195 3961553.060999989975 60393.313782590 2024-03-24T07:31:50.815798+00:00 19994330.278000000864 29000000.000000000000 27869999.983000010252 3966389.092000008095 60393.313794066 2024-03-24T07:31:51.807301+00:00 19994330.282000008970 28999999.989000078291 27869999.956999991089 3969505.837999939919 60393.313805720 2024-03-24T07:31:52.814181+00:00 19994330.276000019163 29000000.013999938965 27870000.065000001341 3962842.014000058174 60393.313817196 2024-03-24T07:31:53.805683+00:00 19994330.276000019163 29000000.003000020981 27870000.006000008434 3970830.965000032913 60393.313828855 2024-03-24T07:31:54.813059+00:00 19994330.278999920934 28999999.995999928564 27869999.996000021696 3969327.014999986161 60393.313840325 2024-03-24T07:31:55.804066+00:00 19994330.277000069618 28999999.981000069529 27869999.938999950886 3964655.133999944199 60393.313851984 2024-03-24T07:31:56.811441+00:00 19994330.279999971390 29000000.016999959946 27870000.064000010490 3963542.965000032913 60393.313863454 2024-03-24T07:31:57.802449+00:00 19994330.274000048637 29000000.000000000000 27870000.004000011832 3966591.970000029076 60393.313875108 2024-03-24T07:31:58.809328+00:00 19994330.278000000864 28999999.970000028610 27869999.971000019461 3963957.979999899864 60393.313886584 2024-03-24T07:31:59.800831+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3963392.898000001907 60393.313898237 2024-03-24T07:32:00.807710+00:00 19994330.275999899954 29000000.052000049502 27870000.016999959946 3964359.085000038147 60393.313909897 2024-03-24T07:32:01.815086+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3965246.016999959946 60393.313921372 2024-03-24T07:32:02.806589+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3964591.008000016212 60393.313933026 2024-03-24T07:32:03.813468+00:00 19994330.282000061125 29000000.018000010401 27870000.040999948978 3969218.106999992859 60393.313944502 2024-03-24T07:32:04.804971+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3965749.814000010025 60393.313956155 2024-03-24T07:32:05.811850+00:00 19994330.276999950409 28999999.964000001550 27870000.029999971390 3963448.242999999784 60393.313967631 2024-03-24T07:32:06.803353+00:00 19994330.276999950409 28999999.982000000775 27869999.929000020027 3966444.897000000812 60393.313979291 2024-03-24T07:32:07.810729+00:00 19994330.279000040144 29000000.021000009030 27870000.078999999911 3966200.880999999121 60393.313990761 2024-03-24T07:32:08.801736+00:00 19994330.278000000864 28999999.991999998689 27869999.922000050545 3961534.080999997910 60393.314002420 2024-03-24T07:32:09.809111+00:00 19994330.277000069618 29000000.058999989182 27870000.036999940872 3967623.987000002991 60393.314013890 2024-03-24T07:32:10.800118+00:00 19994330.281999949366 28999999.936000019312 27870000.026000019163 3963362.057000000030 60393.314025550 2024-03-24T07:32:11.807494+00:00 19994330.276000019163 29000000.033999979496 27869999.977000001818 3961856.930000000168 60393.314037209 2024-03-24T07:32:12.814869+00:00 19994330.276000019163 28999999.975000020117 27870000.008000019938 3963915.896999996156 60393.314048685 2024-03-24T07:32:13.806372+00:00 19994330.278000000864 29000000.021000001580 27869999.981000069529 3966447.991999999154 60393.314060339 2024-03-24T07:32:14.813251+00:00 19994330.274999979883 28999999.967999991030 27869999.969999909401 3970408.134000002872 60393.314071815 2024-03-24T07:32:15.804754+00:00 19994330.278999920934 29000000.018999990076 27869999.993000030518 3968050.017999999225 60393.314083468 2024-03-24T07:32:16.811635+00:00 19994330.280000090599 29000000.008000019938 27870000.050999999046 3965419.027000003029 60393.314094944 2024-03-24T07:32:17.803137+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3963026.943999997806 60393.314106598 2024-03-24T07:32:18.810016+00:00 19994330.275000099093 28999999.977999988943 27870000.004999998957 3963582.978000000119 60393.314118073 2024-03-24T07:32:19.801519+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3965687.982000000775 60393.314129733 2024-03-24T07:32:20.808894+00:00 19994330.279000010341 28999999.971000019461 27870000.009999990463 3962411.965999998152 60393.314141203 2024-03-24T07:32:21.799901+00:00 19994330.280000001192 29000000.008999999613 27870000.016000028700 3963610.048000007868 60393.314152862 2024-03-24T07:32:22.807277+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3963510.019999995828 60393.314164516 2024-03-24T07:32:23.814156+00:00 19994330.280000001192 29000000.009999990463 27869999.942999958992 3961711.006999998819 60393.314175991 2024-03-24T07:32:24.805659+00:00 19994330.278000000864 29000000.014999989420 27870000.070000000298 3964393.924999997020 60393.314187651 2024-03-24T07:32:25.813034+00:00 19994330.278000000864 29000000.008000019938 27869999.992999989539 3964834.050999999046 60393.314199121 2024-03-24T07:32:26.804041+00:00 19994330.274000018835 28999999.965999960899 27869999.988000009209 3966041.048000007868 60393.314210780 2024-03-24T07:32:27.811417+00:00 19994330.280000001192 29000000.013000011444 27870000.019000008702 3967754.968999996781 60393.314222250 2024-03-24T07:32:28.802424+00:00 19994330.280000001192 29000000.014000058174 27870000.002999991179 3965613.974999994040 60393.314233910 2024-03-24T07:32:29.809799+00:00 19994330.278000000864 28999999.952000018209 27869999.974999990314 3966016.034000008833 60393.314245386 2024-03-24T07:32:30.801302+00:00 19994330.273999989033 28999999.996999979019 27869999.986000001431 3966170.018999993801 60393.314257039 2024-03-24T07:32:31.808181+00:00 19994330.280000001192 29000000.008000019938 27869999.969000011683 3965843.967000008095 60393.314268698 2024-03-24T07:32:32.815556+00:00 19994330.276000019163 28999999.995999928564 27870000.050999999046 3964430.017999991775 60393.314280169 2024-03-24T07:32:33.806564+00:00 19994330.278999980539 29000000.021000031382 27870000.029999971390 3963815.066000000108 60393.314291828 2024-03-24T07:32:34.813939+00:00 19994330.277000010014 28999999.996000051498 27869999.967000011355 3966885.945999994874 60393.314303298 2024-03-24T07:32:35.804946+00:00 19994330.278999980539 29000000.012999888510 27870000.016000028700 3968061.993000001181 60393.314314958 2024-03-24T07:32:36.812321+00:00 19994330.278999980539 29000000.006000038236 27869999.991999980062 3961961.919000000227 60393.314326427 2024-03-24T07:32:37.803329+00:00 19994330.276000019163 28999999.998999949545 27870000.012000020593 3964331.986000000965 60393.314338087 2024-03-24T07:32:38.810704+00:00 19994330.279999971390 29000000.033000111580 27870000.037000000477 3962268.994000018109 60393.314349557 2024-03-24T07:32:39.801711+00:00 19994330.277000010014 28999999.951999899000 27869999.932999968529 3966303.082999974024 60393.314361217 2024-03-24T07:32:40.809086+00:00 19994330.278999980539 29000000.026000019163 27870000.060999989510 3961803.932000011206 60393.314372692 2024-03-24T07:32:41.800589+00:00 19994330.277000010014 28999999.983000040054 27869999.938000019640 3967262.106000006199 60393.314384346 2024-03-24T07:32:42.807469+00:00 19994330.279000040144 29000000.041000001132 27870000.038999971002 3965203.004999995232 60393.314396005 2024-03-24T07:32:43.814844+00:00 19994330.278999980539 28999999.934000000358 27869999.965999960899 3964855.928999990225 60393.314407475 2024-03-24T07:32:44.805851+00:00 19994330.272000011057 29000000.033999990672 27870000.004000071436 3965094.041000009049 60393.314419135 2024-03-24T07:32:45.813226+00:00 19994330.278999920934 29000000.005000010133 27870000.018000010401 3965165.997000008821 60393.314430610 2024-03-24T07:32:46.804729+00:00 19994330.282000061125 28999999.980999991298 27870000.037999991328 3962749.945999979973 60393.314442264 2024-03-24T07:32:47.811608+00:00 19994330.279999971390 28999999.960999999195 27869999.939000010490 3960633.105000019073 60393.314453740 2024-03-24T07:32:48.803112+00:00 19994330.277000069618 29000000.074000000954 27870000.003000020981 3960583.886999994982 60393.314465393 2024-03-24T07:32:49.809991+00:00 19994330.276999950409 28999999.967999991030 27870000.003000020981 3967873.995000004768 60393.314476869 2024-03-24T07:32:50.801494+00:00 19994330.274000048637 29000000.022999998182 27870000.018999930471 3963040.977999985218 60393.314488523 2024-03-24T07:32:51.808373+00:00 19994330.280999898911 28999999.972999989986 27869999.968999978155 3962296.046000003815 60393.314499998 2024-03-24T07:32:52.799877+00:00 19994330.275000099093 29000000.012000020593 27870000.019999980927 3965562.980000019073 60393.314511658 2024-03-24T07:32:53.807252+00:00 19994330.281999949366 28999999.975000020117 27870000.015000101179 3959439.013999999035 60393.314523312 2024-03-24T07:32:54.814131+00:00 19994330.276999950409 29000000.037000000477 27869999.977999929339 3958810.068999975920 60393.314534788 2024-03-24T07:32:55.805634+00:00 19994330.275000099093 28999999.961999949068 27869999.976000070572 3966062.013999999035 60393.314546441 2024-03-24T07:32:56.812513+00:00 19994330.279999971390 29000000.013999998569 27870000.038999918848 3964533.911000012886 60393.314557917 2024-03-24T07:32:57.804016+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3964572.071000009775 60393.314569571 2024-03-24T07:32:58.810896+00:00 19994330.278000000864 28999999.979000028223 27869999.971000079066 3963558.980999975931 60393.314581046 2024-03-24T07:32:59.802399+00:00 19994330.276999950409 29000000.052999969572 27870000.075999978930 3967659.030000001192 60393.314592706 2024-03-24T07:33:00.809774+00:00 19994330.279999971390 28999999.946999970824 27869999.963999990374 3964794.983999996912 60393.314604176 2024-03-24T07:33:01.800781+00:00 19994330.274000048637 29000000.021000031382 27870000.021999958903 3966804.894000024069 60393.314615835 2024-03-24T07:33:02.808157+00:00 19994330.278999920934 29000000.044000029564 27870000.000000000000 3964963.088999987114 60393.314627305 2024-03-24T07:33:03.799164+00:00 19994330.277000069618 28999999.980999950320 27870000.010000001639 3964246.937999994028 60393.314638965 2024-03-24T07:33:04.806539+00:00 19994330.278999920934 28999999.955000039190 27869999.942000009120 3967020.106000006199 60393.314650618 2024-03-24T07:33:05.813418+00:00 19994330.279000040144 29000000.031000021845 27870000.060999989510 3963274.918000013102 60393.314662094 2024-03-24T07:33:06.804921+00:00 19994330.274000048637 28999999.983999971300 27869999.957999989390 3962440.984999984968 60393.314673748 2024-03-24T07:33:07.811801+00:00 19994330.282999988645 28999999.994000080973 27870000.035000029951 3965142.006999998819 60393.314685224 2024-03-24T07:33:08.803304+00:00 19994330.274999979883 29000000.010999921709 27870000.028000000864 3966100.009000002872 60393.314696877 2024-03-24T07:33:09.810183+00:00 19994330.281999949366 29000000.000000000000 27869999.973999980837 3967192.974999994040 60393.314708353 2024-03-24T07:33:10.801686+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3962944.115000010002 60393.314720007 2024-03-24T07:33:11.808565+00:00 19994330.282000061125 29000000.000000000000 27869999.997999969870 3967105.930000007153 60393.314731482 2024-03-24T07:33:12.800069+00:00 19994330.272999998182 28999999.973999980837 27869999.949000000954 3964829.980999975931 60393.314743142 2024-03-24T07:33:13.807443+00:00 19994330.276999998838 29000000.042999979109 27870000.057000041008 3966371.045000017155 60393.314754795 2024-03-24T07:33:14.814323+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3961513.995000004768 60393.314766271 2024-03-24T07:33:15.805826+00:00 19994330.279000010341 28999999.991000059992 27869999.984999950975 3964852.028999983799 60393.314777925 2024-03-24T07:33:16.812705+00:00 19994330.275999989361 28999999.987999919802 27869999.990000009537 3966246.928000032902 60393.314789400 2024-03-24T07:33:17.804209+00:00 19994330.284000009298 29000000.044000029564 27870000.069000009447 3965203.027999997139 60393.314801060 2024-03-24T07:33:18.811584+00:00 19994330.275000009686 28999999.973000049591 27869999.940999981016 3962966.988999962807 60393.314812530 2024-03-24T07:33:19.802591+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3962543.980000019073 60393.314824190 2024-03-24T07:33:20.809966+00:00 19994330.278000000864 28999999.934000000358 27870000.004999998957 3966392.054000020027 60393.314835659 2024-03-24T07:33:21.800973+00:00 19994330.277000010014 29000000.056000001729 27870000.009000059217 3965257.972000002861 60393.314847319 2024-03-24T07:33:22.808349+00:00 19994330.281000021845 28999999.995999988168 27869999.978999968618 3965301.995000004768 60393.314858789 2024-03-24T07:33:23.799356+00:00 19994330.276999980211 29000000.008999999613 27870000.056999921799 3968801.082999945153 60393.314870448 2024-03-24T07:33:24.806731+00:00 19994330.279000010341 29000000.004999998957 27869999.929000020027 3967766.961000024807 60393.314882102 2024-03-24T07:33:25.813610+00:00 19994330.274999979883 29000000.020000010729 27870000.001999970526 3963486.910000026226 60393.314893578 2024-03-24T07:33:26.805113+00:00 19994330.279000040144 28999999.942999988794 27870000.035000089556 3967880.006999969017 60393.314905231 2024-03-24T07:33:27.811992+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3967092.014999986161 60393.314916707 2024-03-24T07:33:28.803496+00:00 19994330.280000030994 29000000.042999979109 27870000.016999959946 3963746.036000012886 60393.314928361 2024-03-24T07:33:29.810375+00:00 19994330.279999971390 28999999.981000009924 27869999.994000080973 3968543.986000000965 60393.314939837 2024-03-24T07:33:30.801878+00:00 19994330.272999998182 28999999.981999989599 27869999.998999949545 3966593.967000008095 60393.314951490 2024-03-24T07:33:31.808757+00:00 19994330.279000040144 29000000.012000020593 27870000.016999959946 3967432.032000004780 60393.314962966 2024-03-24T07:33:32.800260+00:00 19994330.276999950409 28999999.991000000387 27869999.979000091553 3963393.028999983799 60393.314974626 2024-03-24T07:33:33.807636+00:00 19994330.281000021845 29000000.033999979496 27870000.008999940008 3965476.068000019062 60393.314986279 2024-03-24T07:33:34.814515+00:00 19994330.274999979883 28999999.977999988943 27870000.039000030607 3965690.908999979030 60393.314997755 2024-03-24T07:33:35.806018+00:00 19994330.279000040144 28999999.975000020117 27869999.944000009447 3964868.111999989022 60393.315009409 2024-03-24T07:33:36.812897+00:00 19994330.280999958515 29000000.022000011057 27870000.044999960810 3962829.871000051033 60393.315020884 2024-03-24T07:33:37.804400+00:00 19994330.275000039488 28999999.999999940395 27869999.986999988556 3960003.041999996174 60393.315032544 2024-03-24T07:33:38.811776+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3967622.949999988079 60393.315044014 2024-03-24T07:33:39.802783+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3969607.033999979030 60393.315055673 2024-03-24T07:33:40.810158+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3968654.037000000011 60393.315067143 2024-03-24T07:33:41.801165+00:00 19994330.277000069618 28999999.973999980837 27869999.991000000387 3969693.866999983788 60393.315078802 2024-03-24T07:33:42.808540+00:00 19994330.276999950409 29000000.046000000089 27870000.003000009805 3973144.082000017166 60393.315090278 2024-03-24T07:33:43.800043+00:00 19994330.279000040144 29000000.007000088692 27870000.023999989033 3968880.069000006188 60393.315101932 2024-03-24T07:33:44.806923+00:00 19994330.274999979883 28999999.981999989599 27869999.971000000834 3967617.994000018109 60393.315113585 2024-03-24T07:33:45.813802+00:00 19994330.278000000864 29000000.020999908447 27870000.021000001580 3970022.953000009060 60393.315125061 2024-03-24T07:33:46.805305+00:00 19994330.279000040144 28999999.962000008672 27870000.001000020653 3968394.033999979030 60393.315136721 2024-03-24T07:33:47.812680+00:00 19994330.280999898911 29000000.001000050455 27869999.986999988556 3967978.000000000000 60393.315148191 2024-03-24T07:33:48.803687+00:00 19994330.275000099093 28999999.995999928564 27869999.972999989986 3967644.010999978054 60393.315159850 2024-03-24T07:33:49.811062+00:00 19994330.278000000864 28999999.989000078291 27870000.005999978632 3960322.957000017166 60393.315171326 2024-03-24T07:33:50.802566+00:00 19994330.278999920934 28999999.993000030518 27869999.991000059992 3965102.990999997128 60393.315182985 2024-03-24T07:33:51.809941+00:00 19994330.277000069618 29000000.051999930292 27870000.041999999434 3969494.046000003815 60393.315194455 2024-03-24T07:33:52.800948+00:00 19994330.276999950409 29000000.016999959946 27870000.015999969095 3965454.068000019062 60393.315206115 2024-03-24T07:33:53.808323+00:00 19994330.278000000864 28999999.941000100225 27869999.957000020891 3963001.928999959957 60393.315217585 2024-03-24T07:33:54.799331+00:00 19994330.281000021845 29000000.007999900728 27870000.019999980927 3967724.915000020992 60393.315229245 2024-03-24T07:33:55.806706+00:00 19994330.274000048637 28999999.989000078291 27869999.949000000954 3963125.121999979019 60393.315240898 2024-03-24T07:33:56.813585+00:00 19994330.273999929428 29000000.032000001520 27870000.059000018984 3965400.023000001907 60393.315252374 2024-03-24T07:33:57.805088+00:00 19994330.285000089556 28999999.982000000775 27869999.987999979407 3968175.892000020016 60393.315264033 2024-03-24T07:33:58.812463+00:00 19994330.274999979883 29000000.039999999106 27869999.986999988556 3961651.971000016201 60393.315275509 2024-03-24T07:33:59.803966+00:00 19994330.279999971390 28999999.971000000834 27869999.987999979407 3966259.178999959957 60393.315287163 2024-03-24T07:34:00.810846+00:00 19994330.279000040144 28999999.970999989659 27870000.041000008583 3965220.837000011932 60393.315298638 2024-03-24T07:34:01.802349+00:00 19994330.275999899954 29000000.042000029236 27869999.977000001818 3966229.019999980927 60393.315310298 2024-03-24T07:34:02.809723+00:00 19994330.277000069618 29000000.000000000000 27870000.052000049502 3968512.057000041008 60393.315321768 2024-03-24T07:34:03.800731+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3965162.944000006188 60393.315333427 2024-03-24T07:34:04.808107+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3965340.070999979973 60393.315344897 2024-03-24T07:34:05.799114+00:00 19994330.281999949366 29000000.024999979883 27870000.013999938965 3964412.940999985207 60393.315356556 2024-03-24T07:34:06.806489+00:00 19994330.276000000536 29000000.008999999613 27869999.979000091553 3966927.967999995220 60393.315368216 2024-03-24T07:34:07.813864+00:00 19994330.276999998838 28999999.965000029653 27869999.992999911308 3967187.052000045776 60393.315379686 2024-03-24T07:34:08.804871+00:00 19994330.276999998838 29000000.000000000000 27869999.984000090510 3967909.968999981880 60393.315391345 2024-03-24T07:34:09.812246+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3964846.064999998081 60393.315402816 2024-03-24T07:34:10.803254+00:00 19994330.278999999166 29000000.000999990851 27869999.998999949545 3964744.999000012875 60393.315414475 2024-03-24T07:34:11.810629+00:00 19994330.280999999493 29000000.009999990463 27870000.047999981791 3964847.055999993812 60393.315425951 2024-03-24T07:34:12.802132+00:00 19994330.278999980539 28999999.985000010580 27869999.940000060946 3965417.976999998093 60393.315437604 2024-03-24T07:34:13.809011+00:00 19994330.274000018835 28999999.965999960899 27869999.978000041097 3964051.849999963772 60393.315449080 2024-03-24T07:34:14.800515+00:00 19994330.277000010014 29000000.021000031382 27870000.038999918848 3962150.076000034809 60393.315460734 2024-03-24T07:34:15.807393+00:00 19994330.278999980539 29000000.011999960989 27870000.001999970526 3963469.955999969970 60393.315472209 2024-03-24T07:34:16.798897+00:00 19994330.282000008970 29000000.004999998957 27869999.985000010580 3968102.075000048149 60393.315483863 2024-03-24T07:34:17.805776+00:00 19994330.273999989033 29000000.006000038236 27870000.029000040144 3965431.967999995220 60393.315495523 2024-03-24T07:34:18.813151+00:00 19994330.282000008970 28999999.968999978155 27869999.970999959856 3960343.066999971867 60393.315506993 2024-03-24T07:34:19.804159+00:00 19994330.276000019163 28999999.973999980837 27869999.967999998480 3965979.884000002872 60393.315518652 2024-03-24T07:34:20.811534+00:00 19994330.274999979883 29000000.060999989510 27870000.103000000119 3962800.019999980927 60393.315530128 2024-03-24T07:34:21.803037+00:00 19994330.278999980539 28999999.966000080109 27869999.921999990940 3967753.006000041962 60393.315541781 2024-03-24T07:34:22.809916+00:00 19994330.279000040144 29000000.001999970526 27870000.059999998659 3966699.029999970924 60393.315553257 2024-03-24T07:34:23.801418+00:00 19994330.276999950409 29000000.021000031382 27869999.964000020176 3968180.011000037193 60393.315564911 2024-03-24T07:34:24.808298+00:00 19994330.279000040144 28999999.950999978930 27869999.950999978930 3967548.855000019073 60393.315576387 2024-03-24T07:34:25.799802+00:00 19994330.275999959558 29000000.026000019163 27870000.002000000328 3962958.166000009049 60393.315588040 2024-03-24T07:34:26.806681+00:00 19994330.277000010014 29000000.006999969482 27870000.025000009686 3967144.930999993812 60393.315599516 2024-03-24T07:34:27.798184+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3963469.095999956131 60393.315611175 2024-03-24T07:34:28.805559+00:00 19994330.282999988645 29000000.011999960989 27870000.029000010341 3963041.896999955177 60393.315622829 2024-03-24T07:34:29.812438+00:00 19994330.273999989033 29000000.022999998182 27869999.959999978542 3966397.069000006188 60393.315634305 2024-03-24T07:34:30.803942+00:00 19994330.280000030994 28999999.965999960899 27869999.987999979407 3963678.032000064850 60393.315645958 2024-03-24T07:34:31.810821+00:00 19994330.274999979883 29000000.031000021845 27870000.040000021458 3962270.939999938011 60393.315657434 2024-03-24T07:34:32.802324+00:00 19994330.280000030994 29000000.008000019938 27870000.026000019163 3967127.950999975204 60393.315669094 2024-03-24T07:34:33.809699+00:00 19994330.276000019163 28999999.962999999523 27869999.928999960423 3962958.085000038147 60393.315680563 2024-03-24T07:34:34.800707+00:00 19994330.281000021845 29000000.043999999762 27870000.083000000566 3964081.883000016212 60393.315692218 2024-03-24T07:34:35.807586+00:00 19994330.278999920934 28999999.989000000060 27869999.954999979585 3966389.988999962807 60393.315703693 2024-03-24T07:34:36.799089+00:00 19994330.277000069618 28999999.964999999851 27869999.978000041097 3963653.055999993812 60393.315715353 2024-03-24T07:34:37.806464+00:00 19994330.278000000864 28999999.997999999672 27869999.925999939442 3964929.995000004768 60393.315727006 2024-03-24T07:34:38.813344+00:00 19994330.275999899954 29000000.018000010401 27870000.095000028610 3966494.030000091065 60393.315738482 2024-03-24T07:34:39.804846+00:00 19994330.274000048637 29000000.002999991179 27870000.009999990463 3964450.986999989022 60393.315750142 2024-03-24T07:34:40.812221+00:00 19994330.281000021845 28999999.986999988556 27869999.996000051498 3962398.064999938011 60393.315761611 2024-03-24T07:34:41.803229+00:00 19994330.279999971390 29000000.040000021458 27869999.998999949545 3965271.920000075828 60393.315773271 2024-03-24T07:34:42.810604+00:00 19994330.276000019163 28999999.958000000566 27870000.006999969482 3962831.958999990951 60393.315784741 2024-03-24T07:34:43.801611+00:00 19994330.276999950409 29000000.011999960989 27869999.939000010490 3963932.038999915123 60393.315796400 2024-03-24T07:34:44.808987+00:00 19994330.279000040144 28999999.997000038624 27870000.050999999046 3963667.116000055801 60393.315807871 2024-03-24T07:34:45.799994+00:00 19994330.278000000864 29000000.000999990851 27869999.984000090510 3962601.921000003815 60393.315819530 2024-03-24T07:34:46.807369+00:00 19994330.278000000864 29000000.017000019550 27870000.018999930471 3960856.906999946106 60393.315831000 2024-03-24T07:34:47.798376+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3960365.041000009049 60393.315842659 2024-03-24T07:34:48.805751+00:00 19994330.278000000864 28999999.954999979585 27869999.944000009447 3960928.067000031006 60393.315854318 2024-03-24T07:34:49.813126+00:00 19994330.276000019163 29000000.007000029087 27870000.031999949366 3966337.927999972831 60393.315865789 2024-03-24T07:34:50.804134+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3959784.032999991905 60393.315877448 2024-03-24T07:34:51.811509+00:00 19994330.278999920934 29000000.020999971777 27870000.003000020981 3962304.060999989975 60393.315888918 2024-03-24T07:34:52.802516+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3961639.937000035774 60393.315900577 2024-03-24T07:34:53.809891+00:00 19994330.281000021845 28999999.989000078291 27870000.030999898911 3962326.973999977112 60393.315912047 2024-03-24T07:34:54.800898+00:00 19994330.276000019163 29000000.033999919891 27870000.006000038236 3960710.050000071991 60393.315923707 2024-03-24T07:34:55.808274+00:00 19994330.278999920934 28999999.989000078291 27869999.991999980062 3955873.973999977112 60393.315935182 2024-03-24T07:34:56.799777+00:00 19994330.275000099093 29000000.005999919027 27870000.011000040919 3963058.962000011932 60393.315946842 2024-03-24T07:34:57.807152+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3961882.026999949943 60393.315958312 2024-03-24T07:34:58.798159+00:00 19994330.279999971390 28999999.996999979019 27869999.916000001132 3963029.988999962807 60393.315969971 2024-03-24T07:34:59.805534+00:00 19994330.279000040144 29000000.034000039101 27870000.094000000507 3962142.962000011932 60393.315981625 2024-03-24T07:35:00.812414+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3965991.960000038147 60393.315993101 2024-03-24T07:35:01.803917+00:00 19994330.276000000536 28999999.979999899864 27869999.977000001818 3960654.103999971878 60393.316004755 2024-03-24T07:35:02.810796+00:00 19994330.276999998838 28999999.983000040054 27870000.033999990672 3964326.996999979019 60393.316016230 2024-03-24T07:35:03.802299+00:00 19994330.280000001192 29000000.009999990463 27869999.934000018984 3962502.003000020981 60393.316027884 2024-03-24T07:35:04.809178+00:00 19994330.275999989361 28999999.989000078291 27869999.995000001043 3968921.960000038147 60393.316039360 2024-03-24T07:35:05.800682+00:00 19994330.279000010341 28999999.969999909401 27870000.009999990463 3965184.087000011932 60393.316051019 2024-03-24T07:35:06.808057+00:00 19994330.278999980539 29000000.041000008583 27870000.016999989748 3964197.965000032913 60393.316062489 2024-03-24T07:35:07.799064+00:00 19994330.272999998182 28999999.973000049591 27869999.958999991417 3966330.034999967087 60393.316074149 2024-03-24T07:35:08.806439+00:00 19994330.282000008970 29000000.026999950409 27870000.072000030428 3964005.039000033867 60393.316085618 2024-03-24T07:35:09.797446+00:00 19994330.275999989361 28999999.983000040054 27869999.976000010967 3962973.960999966133 60393.316097278 2024-03-24T07:35:10.804822+00:00 19994330.282000008970 29000000.026000000536 27870000.028999980539 3963796.976999998093 60393.316108932 2024-03-24T07:35:11.811701+00:00 19994330.275000009686 28999999.984000001103 27869999.989000018686 3966068.888000010978 60393.316120408 2024-03-24T07:35:12.803204+00:00 19994330.278999980539 29000000.025999989361 27869999.932999968529 3966979.083999990951 60393.316132067 2024-03-24T07:35:13.810579+00:00 19994330.282000008970 28999999.966000009328 27870000.024999979883 3963072.940999985207 60393.316143537 2024-03-24T07:35:14.801586+00:00 19994330.272000011057 29000000.013000000268 27870000.020000040531 3968444.014999986161 60393.316155196 2024-03-24T07:35:15.808961+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3966065.983999968041 60393.316166666 2024-03-24T07:35:16.799969+00:00 19994330.280999958515 29000000.004000011832 27869999.989999949932 3964948.114000082016 60393.316178326 2024-03-24T07:35:17.807344+00:00 19994330.278000000864 28999999.992000009865 27870000.016000028700 3965951.976999998093 60393.316189796 2024-03-24T07:35:18.798351+00:00 19994330.281000021845 28999999.988999988884 27869999.970000028610 3969922.942999958992 60393.316201455 2024-03-24T07:35:19.805726+00:00 19994330.272999998182 29000000.036999970675 27870000.011999960989 3966835.024000049103 60393.316213109 2024-03-24T07:35:20.812606+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3964263.987999916077 60393.316224584 2024-03-24T07:35:21.804109+00:00 19994330.278000000864 28999999.955999970436 27869999.967000011355 3961170.024000049103 60393.316236244 2024-03-24T07:35:22.811484+00:00 19994330.278999980539 28999999.989000018686 27869999.980999950320 3966212.962999939919 60393.316247714 2024-03-24T07:35:23.802491+00:00 19994330.280000030994 29000000.028999980539 27869999.993000030518 3970497.999000072014 60393.316259373 2024-03-24T07:35:24.809866+00:00 19994330.278999980539 29000000.007000029087 27870000.057000041008 3967981.148000001907 60393.316270843 2024-03-24T07:35:25.800873+00:00 19994330.272999998182 28999999.974999960512 27869999.967000011355 3964731.898000001907 60393.316282503 2024-03-24T07:35:26.808248+00:00 19994330.278000060469 29000000.035000029951 27870000.010999921709 3963381.013000010978 60393.316293973 2024-03-24T07:35:27.799256+00:00 19994330.275999899954 28999999.981999989599 27869999.976000070572 3966317.889999986161 60393.316305632 2024-03-24T07:35:28.806631+00:00 19994330.281000021845 28999999.987000048161 27869999.988999959081 3964437.169000030030 60393.316317102 2024-03-24T07:35:29.797638+00:00 19994330.279000040144 28999999.992999911308 27869999.986999988556 3961801.924999951851 60393.316328762 2024-03-24T07:35:30.805013+00:00 19994330.274999979883 29000000.046000000089 27870000.035000089556 3965991.016000031959 60393.316340415 2024-03-24T07:35:31.811893+00:00 19994330.279999971390 28999999.981000069529 27869999.964999910444 3961408.908999919891 60393.316351891 2024-03-24T07:35:32.803396+00:00 19994330.277000069618 28999999.982999920845 27870000.032999988645 3961045.106000065804 60393.316363551 2024-03-24T07:35:33.810771+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3963706.064000010025 60393.316375020 2024-03-24T07:35:34.801778+00:00 19994330.278000000864 29000000.057000041008 27870000.055999990553 3967388.939000010025 60393.316386680 2024-03-24T07:35:35.809153+00:00 19994330.279999971390 28999999.977000001818 27869999.977999929339 3962165.023999928962 60393.316398150 2024-03-24T07:35:36.800161+00:00 19994330.274999979883 28999999.958000060171 27870000.008999999613 3963668.001999973785 60393.316409810 2024-03-24T07:35:37.807536+00:00 19994330.278000000864 29000000.028000000864 27869999.958999998868 3962342.886000037193 60393.316421280 2024-03-24T07:35:38.798543+00:00 19994330.277000069618 28999999.985999941826 27870000.039000000805 3965121.103000044823 60393.316432939 2024-03-24T07:35:39.805918+00:00 19994330.278999920934 29000000.016000028700 27869999.980999991298 3959456.952000021935 60393.316444409 2024-03-24T07:35:40.796925+00:00 19994330.279000040144 28999999.963999990374 27870000.000999990851 3961132.952999948990 60393.316456068 2024-03-24T07:35:41.804300+00:00 19994330.278000000864 29000000.016999959946 27869999.996000021696 3966577.968999981880 60393.316467728 2024-03-24T07:35:42.811676+00:00 19994330.279999971390 28999999.979000091553 27870000.043999999762 3963877.032000064850 60393.316479198 2024-03-24T07:35:43.802683+00:00 19994330.272999998182 29000000.042999979109 27870000.008999999613 3966842.071999907028 60393.316490857 2024-03-24T07:35:44.810058+00:00 19994330.277000069618 28999999.982999920845 27869999.973999980837 3967730.025000094902 60393.316502327 2024-03-24T07:35:45.801066+00:00 19994330.279999971390 28999999.963999990374 27869999.928000029176 3966934.003999948967 60393.316513986 2024-03-24T07:35:46.808441+00:00 19994330.278999920934 29000000.048000101000 27870000.116000000387 3966298.896000028122 60393.316525462 2024-03-24T07:35:47.799943+00:00 19994330.281000021845 28999999.995000001043 27869999.935999989510 3958367.085999966133 60393.316537116 2024-03-24T07:35:48.806823+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3963785.929999948014 60393.316548591 2024-03-24T07:35:49.798326+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3958732.080000042915 60393.316560251 2024-03-24T07:35:50.805701+00:00 19994330.275999899954 28999999.993000000715 27869999.958999991417 3967888.886000037193 60393.316571721 2024-03-24T07:35:51.796708+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3961560.996999979019 60393.316583381 2024-03-24T07:35:52.804084+00:00 19994330.278000000864 28999999.987000018358 27869999.960000038147 3967096.013999938965 60393.316595034 2024-03-24T07:35:53.810963+00:00 19994330.282999999821 29000000.037000000477 27870000.037999991328 3963722.020000100136 60393.316606504 2024-03-24T07:35:54.801970+00:00 19994330.274000000209 28999999.961999978870 27869999.977999988943 3964339.940999985207 60393.316618164 2024-03-24T07:35:55.809345+00:00 19994330.276999998838 29000000.022999998182 27870000.016000028700 3966555.990000010002 60393.316629639 2024-03-24T07:35:56.800849+00:00 19994330.280999999493 29000000.015000019222 27870000.044999960810 3965245.042999982834 60393.316641293 2024-03-24T07:35:57.807728+00:00 19994330.276000011712 28999999.971000019461 27869999.935000058264 3965244.082999945153 60393.316652769 2024-03-24T07:35:58.799231+00:00 19994330.276999998838 29000000.053999960423 27870000.060999989510 3962253.012000083923 60393.316664422 2024-03-24T07:35:59.806110+00:00 19994330.278000008315 28999999.941000040621 27869999.950999978930 3964600.031999946106 60393.316675898 2024-03-24T07:36:00.797613+00:00 19994330.280000001192 29000000.002999961376 27870000.001999970526 3966491.952999948990 60393.316687552 2024-03-24T07:36:01.804493+00:00 19994330.274999979883 29000000.034000039101 27870000.055999990553 3962783.919000030030 60393.316699211 2024-03-24T07:36:02.811868+00:00 19994330.277000010014 28999999.972999989986 27869999.917000059038 3964114.052000045776 60393.316710682 2024-03-24T07:36:03.802875+00:00 19994330.275999989361 29000000.014999989420 27870000.029999971390 3966926.904999970924 60393.316722341 2024-03-24T07:36:04.810250+00:00 19994330.282000008970 28999999.992999970913 27870000.006000038236 3963160.115000010002 60393.316733811 2024-03-24T07:36:05.801257+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3966881.075999975204 60393.316745470 2024-03-24T07:36:06.808632+00:00 19994330.279000010341 28999999.988999959081 27869999.973999980837 3970361.889999986161 60393.316756946 2024-03-24T07:36:07.800136+00:00 19994330.279999971390 29000000.037000060081 27870000.037000060081 3961585.993000030983 60393.316768600 2024-03-24T07:36:08.807015+00:00 19994330.275000039488 28999999.970000028610 27869999.998000029474 3969028.958000063896 60393.316780075 2024-03-24T07:36:09.798518+00:00 19994330.277000010014 28999999.983999971300 27869999.959999918938 3963615.034999967087 60393.316791729 2024-03-24T07:36:10.805397+00:00 19994330.278000000864 29000000.039999961853 27870000.066000100225 3970171.027999997139 60393.316803205 2024-03-24T07:36:11.796901+00:00 19994330.279999971390 28999999.920000080019 27869999.945999979973 3962563.985999941826 60393.316814864 2024-03-24T07:36:12.804276+00:00 19994330.276000019163 29000000.069999929518 27870000.026999950409 3965190.985000013839 60393.316826518 2024-03-24T07:36:13.811155+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3962681.123000026215 60393.316837993 2024-03-24T07:36:14.802658+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3968192.968000053894 60393.316849648 2024-03-24T07:36:15.809537+00:00 19994330.277000010014 29000000.015000101179 27869999.989999998361 3966256.909999967087 60393.316861123 2024-03-24T07:36:16.801041+00:00 19994330.278000000864 28999999.990999940783 27869999.999000001699 3965462.023999928962 60393.316872777 2024-03-24T07:36:17.807920+00:00 19994330.278000000864 29000000.042999979109 27870000.047000009567 3966247.994000076782 60393.316884253 2024-03-24T07:36:18.799423+00:00 19994330.280999958515 28999999.970000028610 27869999.949000000954 3968157.013999938965 60393.316895912 2024-03-24T07:36:19.806798+00:00 19994330.277000069618 28999999.983999971300 27870000.003999989480 3966084.009999989998 60393.316907382 2024-03-24T07:36:20.797804+00:00 19994330.276999950409 28999999.985000010580 27869999.995999988168 3965696.918000102043 60393.316919041 2024-03-24T07:36:21.805180+00:00 19994330.276000019163 29000000.014000058174 27869999.986000001431 3967270.987999916077 60393.316930512 2024-03-24T07:36:22.796188+00:00 19994330.276999950409 29000000.038999918848 27870000.010000020266 3969233.044000030030 60393.316942171 2024-03-24T07:36:23.803563+00:00 19994330.282000061125 28999999.963999990374 27869999.997000008821 3964714.929999948014 60393.316953825 2024-03-24T07:36:24.810442+00:00 19994330.278000000864 29000000.043000098318 27870000.023999989033 3968093.070000051986 60393.316965300 2024-03-24T07:36:25.801945+00:00 19994330.276000019163 28999999.960000000894 27869999.976000010967 3967469.100000023842 60393.316976954 2024-03-24T07:36:26.808824+00:00 19994330.279999971390 28999999.997999999672 27869999.974999960512 3964758.909999967087 60393.316988430 2024-03-24T07:36:27.800328+00:00 19994330.273999929428 29000000.038999989629 27870000.034000039101 3963044.039000033867 60393.317000084 2024-03-24T07:36:28.807207+00:00 19994330.282000061125 28999999.946000009775 27869999.962999999523 3968419.981999992859 60393.317011559 2024-03-24T07:36:29.798709+00:00 19994330.274999979883 29000000.030000001192 27869999.991000000387 3964026.998999952804 60393.317023213 2024-03-24T07:36:30.805589+00:00 19994330.281999949366 29000000.028999980539 27870000.070999979973 3961239.976000071038 60393.317034689 2024-03-24T07:36:31.797092+00:00 19994330.276000019163 28999999.942000001669 27869999.958999991417 3967617.097000002861 60393.317046348 2024-03-24T07:36:32.804468+00:00 19994330.278000000864 29000000.011000011116 27870000.022000011057 3967795.903999925125 60393.317058002 2024-03-24T07:36:33.811346+00:00 19994330.275000099093 29000000.019000019878 27869999.992999970913 3963544.009999989998 60393.317069477 2024-03-24T07:36:34.802850+00:00 19994330.278000000864 29000000.018999990076 27870000.062000039965 3968668.049000024796 60393.317081131 2024-03-24T07:36:35.809729+00:00 19994330.278999920934 28999999.968999978155 27869999.950999978930 3965369.962000011932 60393.317092607 2024-03-24T07:36:36.801232+00:00 19994330.279000040144 29000000.005999978632 27869999.988999959081 3961690.953999999911 60393.317104260 2024-03-24T07:36:37.808111+00:00 19994330.273999929428 28999999.989000018686 27869999.990000009537 3969714.126999999862 60393.317115736 2024-03-24T07:36:38.799615+00:00 19994330.280000090599 29000000.031000021845 27869999.988000039011 3967575.038000001106 60393.317127390 2024-03-24T07:36:39.806494+00:00 19994330.279999971390 28999999.973999980837 27870000.042999979109 3969791.814999998081 60393.317138866 2024-03-24T07:36:40.797996+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3964959.092000000179 60393.317150519 2024-03-24T07:36:41.804876+00:00 19994330.279000040144 29000000.043999969959 27870000.078999999911 3967930.949000000954 60393.317161995 2024-03-24T07:36:42.796379+00:00 19994330.275999899954 28999999.995000001043 27869999.966000080109 3966578.001000002027 60393.317173649 2024-03-24T07:36:43.803259+00:00 19994330.272999998182 28999999.958999991417 27869999.944999929518 3968084.017000000924 60393.317185308 2024-03-24T07:36:44.810634+00:00 19994330.282999988645 29000000.016999959946 27870000.037999991328 3966537.085000000894 60393.317196784 2024-03-24T07:36:45.802137+00:00 19994330.276000019163 29000000.026000019163 27870000.009000059217 3969907.967000000179 60393.317208438 2024-03-24T07:36:46.809016+00:00 19994330.279000040144 28999999.966000080109 27869999.970000028610 3966675.011999994982 60393.317219913 2024-03-24T07:36:47.800520+00:00 19994330.280999999493 29000000.021999958903 27870000.036000009626 3965222.032000004780 60393.317231567 2024-03-24T07:36:48.807399+00:00 19994330.276999998838 29000000.003999948502 27869999.968999978155 3966421.909999995958 60393.317243043 2024-03-24T07:36:49.798902+00:00 19994330.274000000209 28999999.981999989599 27870000.034999970347 3970085.960000000894 60393.317254703 2024-03-24T07:36:50.806277+00:00 19994330.278999999166 28999999.981000069529 27869999.942000031471 3963334.053999998141 60393.317266172 2024-03-24T07:36:51.797284+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3961123.127999999095 60393.317277832 2024-03-24T07:36:52.804659+00:00 19994330.278999999166 29000000.024999979883 27870000.015999909490 3965617.883999995887 60393.317289302 2024-03-24T07:36:53.795667+00:00 19994330.278999980539 28999999.978000041097 27869999.997000001371 3966047.984000011813 60393.317300961 2024-03-24T07:36:54.803042+00:00 19994330.278000030667 29000000.008999940008 27870000.002999998629 3967620.945999994874 60393.317312615 2024-03-24T07:36:55.809921+00:00 19994330.273999989033 29000000.014000058174 27869999.981000009924 3964350.025999993086 60393.317324091 2024-03-24T07:36:56.801425+00:00 19994330.284000009298 28999999.990999940783 27869999.979999989271 3968200.045000001788 60393.317335750 2024-03-24T07:36:57.808799+00:00 19994330.274999979883 29000000.001999970526 27870000.028000008315 3961900.929000005126 60393.317347220 2024-03-24T07:36:58.799807+00:00 19994330.276000019163 29000000.004000071436 27869999.981999989599 3962510.972000002861 60393.317358879 2024-03-24T07:36:59.807182+00:00 19994330.281999979168 28999999.978999968618 27869999.988000009209 3964414.076999992132 60393.317370350 2024-03-24T07:37:00.798189+00:00 19994330.278000030667 29000000.021000031382 27870000.055000010878 3964619.993000001181 60393.317382009 2024-03-24T07:37:01.805564+00:00 19994330.275999959558 28999999.973999980837 27869999.947999980301 3968963.968000010122 60393.317393485 2024-03-24T07:37:02.797068+00:00 19994330.277000010014 29000000.006000000983 27869999.954000029713 3964703.009999989998 60393.317405144 2024-03-24T07:37:03.804443+00:00 19994330.277000010014 29000000.002999991179 27870000.039999961853 3964886.034000008833 60393.317416614 2024-03-24T07:37:04.795450+00:00 19994330.278000000864 28999999.998000010848 27870000.046999990940 3964573.076999992132 60393.317428273 2024-03-24T07:37:05.802825+00:00 19994330.280000030994 29000000.019999999553 27869999.991000000387 3968573.935000001919 60393.317439927 2024-03-24T07:37:06.809704+00:00 19994330.276999950409 28999999.972999989986 27869999.953000009060 3964452.984999998938 60393.317451403 2024-03-24T07:37:07.801207+00:00 19994330.277000010014 29000000.033000018448 27870000.066000040621 3968390.943000004161 60393.317463057 2024-03-24T07:37:08.808087+00:00 19994330.277000010014 28999999.984000001103 27869999.983999971300 3972361.044000000227 60393.317474532 2024-03-24T07:37:09.799589+00:00 19994330.280000030994 29000000.010999981314 27869999.981000009924 3966781.988999993075 60393.317486192 2024-03-24T07:37:10.806965+00:00 19994330.274999979883 28999999.954999979585 27869999.947000030428 3970075.034999995958 60393.317497662 2024-03-24T07:37:11.797972+00:00 19994330.282000008970 29000000.040000021458 27870000.040999948978 3967561.003000020981 60393.317509321 2024-03-24T07:37:12.805347+00:00 19994330.275999959558 28999999.989000018686 27870000.015000049025 3964527.071999996901 60393.317520791 2024-03-24T07:37:13.796356+00:00 19994330.276000019163 28999999.941999968141 27869999.922999981791 3968822.905999987852 60393.317532450 2024-03-24T07:37:14.803730+00:00 19994330.279000040144 29000000.069000009447 27870000.075000051409 3969243.057999997865 60393.317544105 2024-03-24T07:37:15.810609+00:00 19994330.279999971390 28999999.995999988168 27869999.970999959856 3973625.893000007141 60393.317555580 2024-03-24T07:37:16.802112+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3973024.037000000011 60393.317567240 2024-03-24T07:37:17.809487+00:00 19994330.278000000864 28999999.992000039667 27870000.047999981791 3974639.055999993812 60393.317578710 2024-03-24T07:37:18.800495+00:00 19994330.279999971390 29000000.005999978632 27869999.953999999911 3969747.925000011921 60393.317590369 2024-03-24T07:37:19.807869+00:00 19994330.277000069618 29000000.003999948502 27869999.998000029474 3977071.169999986887 60393.317601839 2024-03-24T07:37:20.798877+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3970780.865000010002 60393.317613498 2024-03-24T07:37:21.806252+00:00 19994330.276000019163 28999999.968000050634 27869999.986000061035 3966104.960999995004 60393.317624974 2024-03-24T07:37:22.797755+00:00 19994330.281999949366 29000000.026999950409 27869999.977999929339 3968123.067000002135 60393.317636628 2024-03-24T07:37:23.804634+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3966251.995999991894 60393.317648103 2024-03-24T07:37:24.796138+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3964458.009000002872 60393.317659763 2024-03-24T07:37:25.803513+00:00 19994330.276999950409 28999999.972999930382 27870000.004999998957 3968605.942000002135 60393.317671416 2024-03-24T07:37:26.810392+00:00 19994330.276999950409 29000000.038000110537 27870000.017000079155 3967502.037000000011 60393.317682886 2024-03-24T07:37:27.801399+00:00 19994330.279000040144 28999999.956999901682 27869999.970000028610 3969271.044000000227 60393.317694546 2024-03-24T07:37:28.808774+00:00 19994330.276000019163 29000000.015000101179 27869999.986999988556 3971739.972000002861 60393.317706021 2024-03-24T07:37:29.800278+00:00 19994330.281999949366 29000000.037999991328 27870000.111999988556 3968507.960000007879 60393.317717676 2024-03-24T07:37:30.807157+00:00 19994330.277000069618 28999999.941999908537 27869999.906999949366 3970411.017999976873 60393.317729151 2024-03-24T07:37:31.798659+00:00 19994330.278000000864 29000000.057000041008 27870000.077000018209 3968194.006000012159 60393.317740805 2024-03-24T07:37:32.805539+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3965916.986999989022 60393.317752281 2024-03-24T07:37:33.797042+00:00 19994330.276000019163 28999999.975000020117 27870000.030999999493 3971817.920000017155 60393.317763940 2024-03-24T07:37:34.804418+00:00 19994330.278000000864 29000000.008999940008 27869999.971000000834 3967489.085000007879 60393.317775410 2024-03-24T07:37:35.795425+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3967193.057999997865 60393.317787069 2024-03-24T07:37:36.802800+00:00 19994330.279999971390 29000000.029999971390 27870000.013999998569 3967070.021999984980 60393.317798723 2024-03-24T07:37:37.809679+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3968871.828000009060 60393.317810193 2024-03-24T07:37:38.800686+00:00 19994330.277000069618 29000000.001000050455 27870000.006000008434 3964576.079999982845 60393.317821852 2024-03-24T07:37:39.808062+00:00 19994330.275999899954 29000000.000000000000 27869999.989999979734 3969728.946000009775 60393.317833323 2024-03-24T07:37:40.799069+00:00 19994330.279000040144 29000000.014000009745 27870000.044999990612 3966648.067000002135 60393.317844982 2024-03-24T07:37:41.806444+00:00 19994330.280999999493 28999999.986000001431 27869999.939000010490 3967009.960999995004 60393.317856458 2024-03-24T07:37:42.797948+00:00 19994330.274999998510 29000000.006000000983 27870000.018000010401 3970960.017000020016 60393.317868112 2024-03-24T07:37:43.804827+00:00 19994330.280999999493 28999999.986999988556 27869999.991000000387 3972158.002999960911 60393.317879587 2024-03-24T07:37:44.796330+00:00 19994330.276999998838 29000000.008000019938 27869999.974000040442 3965534.910000026226 60393.317891247 2024-03-24T07:37:45.803705+00:00 19994330.276000011712 28999999.964999999851 27869999.946999970824 3971949.028999983799 60393.317902717 2024-03-24T07:37:46.794712+00:00 19994330.278999999166 29000000.023999989033 27870000.078000009060 3962160.099000037182 60393.317914376 2024-03-24T07:37:47.802087+00:00 19994330.277999978513 28999999.993000030518 27869999.981999989599 3967214.003999948967 60393.317926030 2024-03-24T07:37:48.808967+00:00 19994330.280000001192 29000000.000000000000 27869999.993000030518 3967634.949000000954 60393.317937505 2024-03-24T07:37:49.800470+00:00 19994330.276000019163 29000000.013999998569 27870000.038999971002 3967406.986000000965 60393.317949165 2024-03-24T07:37:50.807845+00:00 19994330.276999980211 29000000.010999981314 27870000.027999941260 3965417.149000049103 60393.317960635 2024-03-24T07:37:51.798852+00:00 19994330.279000010341 28999999.962999999523 27869999.954000119120 3967630.847999989986 60393.317972294 2024-03-24T07:37:52.806227+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3968780.056999980938 60393.317983770 2024-03-24T07:37:53.797731+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3970650.068000019062 60393.317995423 2024-03-24T07:37:54.804610+00:00 19994330.278999980539 29000000.013999998569 27869999.985000010580 3965241.941999971867 60393.318006894 2024-03-24T07:37:55.795617+00:00 19994330.277000010014 28999999.978000041097 27870000.057000041008 3963688.990999997128 60393.318018553 2024-03-24T07:37:56.802992+00:00 19994330.276000019163 28999999.990999940783 27869999.936999920756 3965669.999000012875 60393.318030213 2024-03-24T07:37:57.810367+00:00 19994330.275999959558 29000000.014000058174 27870000.011000040919 3965496.002000033855 60393.318041683 2024-03-24T07:37:58.801375+00:00 19994330.281000021845 28999999.975000020117 27869999.973000049591 3968356.042999982834 60393.318053342 2024-03-24T07:37:59.808750+00:00 19994330.280000030994 29000000.018000010401 27870000.003000020981 3966496.916000009049 60393.318064812 2024-03-24T07:38:00.799757+00:00 19994330.275999959558 28999999.979999899864 27869999.977000001818 3966151.972999989986 60393.318076471 2024-03-24T07:38:01.807132+00:00 19994330.278999980539 29000000.045000080019 27870000.077999949455 3968279.102999985218 60393.318087947 2024-03-24T07:38:02.798634+00:00 19994330.276000019163 28999999.955999970436 27869999.957999940962 3968587.024999976158 60393.318099601 2024-03-24T07:38:03.805514+00:00 19994330.277000010014 28999999.990000009537 27869999.981000069529 3971012.958000003826 60393.318111076 2024-03-24T07:38:04.797018+00:00 19994330.277000010014 29000000.031000021845 27869999.995000001043 3962517.981000006199 60393.318122730 2024-03-24T07:38:05.803897+00:00 19994330.280999958515 28999999.993999961764 27870000.057000041008 3968252.925999999046 60393.318134206 2024-03-24T07:38:06.795400+00:00 19994330.281000021845 28999999.998000029474 27869999.973999980837 3965890.114000021946 60393.318145860 2024-03-24T07:38:07.802279+00:00 19994330.270999971777 29000000.022999998182 27870000.008000019938 3967188.907000004780 60393.318157519 2024-03-24T07:38:08.809655+00:00 19994330.280000090599 28999999.995999928564 27870000.035999890417 3971524.046000003815 60393.318168995 2024-03-24T07:38:09.801158+00:00 19994330.278999920934 29000000.013000011444 27870000.001000050455 3967292.946999967098 60393.318180649 2024-03-24T07:38:10.808037+00:00 19994330.279000040144 28999999.965000029653 27869999.951000001281 3965765.059000014793 60393.318192124 2024-03-24T07:38:11.799540+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3966043.035000026226 60393.318203778 2024-03-24T07:38:12.806419+00:00 19994330.278999920934 29000000.015000101179 27870000.022000011057 3968391.856999992859 60393.318215254 2024-03-24T07:38:13.797922+00:00 19994330.279000040144 29000000.003999948502 27869999.971999991685 3970286.116999983788 60393.318226907 2024-03-24T07:38:14.804802+00:00 19994330.272999998182 28999999.990000009537 27869999.984999999404 3971198.993000030983 60393.318238383 2024-03-24T07:38:15.796305+00:00 19994330.279000040144 28999999.990000009537 27870000.015999998897 3971991.047999978065 60393.318250037 2024-03-24T07:38:16.803184+00:00 19994330.276999950409 29000000.019000001252 27870000.018000010401 3966965.920000017155 60393.318261513 2024-03-24T07:38:17.794687+00:00 19994330.282999988645 29000000.043999988586 27870000.006999999285 3968928.979999959003 60393.318273172 2024-03-24T07:38:18.802063+00:00 19994330.278000000864 28999999.940000008792 27869999.984999980778 3971024.016000031959 60393.318284825 2024-03-24T07:38:19.808941+00:00 19994330.274000048637 28999999.978999998420 27869999.967000041157 3971303.996999979019 60393.318296301 2024-03-24T07:38:20.800445+00:00 19994330.278000000864 29000000.030000001192 27870000.001999970526 3968335.032000004780 60393.318307955 2024-03-24T07:38:21.807324+00:00 19994330.276000019163 28999999.991000000387 27870000.055000010878 3966840.101999998093 60393.318319431 2024-03-24T07:38:22.798827+00:00 19994330.278999920934 29000000.028999980539 27870000.001999970526 3971267.857999979984 60393.318331085 2024-03-24T07:38:23.805706+00:00 19994330.281000021845 28999999.960000008345 27869999.944999989122 3968401.026000022888 60393.318342560 2024-03-24T07:38:24.797210+00:00 19994330.277000069618 29000000.022000011057 27870000.032000008970 3966054.148999989033 60393.318354214 2024-03-24T07:38:25.804089+00:00 19994330.278999920934 29000000.016999959946 27870000.025000039488 3964117.845000029076 60393.318365690 2024-03-24T07:38:26.795592+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3965699.968999981880 60393.318377349 2024-03-24T07:38:27.802967+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3962415.101999998093 60393.318389003 2024-03-24T07:38:28.809846+00:00 19994330.275999899954 28999999.974000040442 27869999.958000000566 3968279.820999979973 60393.318400473 2024-03-24T07:38:29.800854+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3971027.179000020027 60393.318412133 2024-03-24T07:38:30.808229+00:00 19994330.282000061125 28999999.977999988943 27869999.965999960899 3964588.027000010014 60393.318423608 2024-03-24T07:38:31.799732+00:00 19994330.276999950409 29000000.048000041395 27870000.060000058264 3967799.948000013828 60393.318435262 2024-03-24T07:38:32.806611+00:00 19994330.275000099093 29000000.006999969482 27869999.993000030518 3963747.986000000965 60393.318446738 2024-03-24T07:38:33.798114+00:00 19994330.276999950409 28999999.954999979585 27869999.968999978155 3969919.867999970913 60393.318458391 2024-03-24T07:38:34.804994+00:00 19994330.279999971390 29000000.032000061125 27870000.013000011444 3970061.067000031006 60393.318469867 2024-03-24T07:38:35.796497+00:00 19994330.280000001192 28999999.987999919802 27869999.977999929339 3968068.004999995232 60393.318481521 2024-03-24T07:38:36.803376+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3967346.029999970924 60393.318492997 2024-03-24T07:38:37.794879+00:00 19994330.276000000536 29000000.001000050455 27870000.003999948502 3968558.004000008106 60393.318504656 2024-03-24T07:38:38.802254+00:00 19994330.280000001192 29000000.016999959946 27870000.000000000000 3967165.926999986172 60393.318516309 2024-03-24T07:38:39.809133+00:00 19994330.274000000209 28999999.956000089645 27869999.956000089645 3971079.092999995220 60393.318527780 2024-03-24T07:38:40.800141+00:00 19994330.277999978513 29000000.045999880880 27870000.037999991328 3966267.925000011921 60393.318539439 2024-03-24T07:38:41.807516+00:00 19994330.281000021845 28999999.992000099272 27869999.991999980062 3967050.046999990940 60393.318550915 2024-03-24T07:38:42.799019+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3966395.083999990951 60393.318562568 2024-03-24T07:38:43.805898+00:00 19994330.278000000864 28999999.962999939919 27869999.968000050634 3971206.856000006199 60393.318574044 2024-03-24T07:38:44.797401+00:00 19994330.273999989033 29000000.009000059217 27870000.036999940872 3967558.099000037182 60393.318585698 2024-03-24T07:38:45.804280+00:00 19994330.278000000864 28999999.970000028610 27869999.950000051409 3966827.933999956120 60393.318597173 2024-03-24T07:38:46.795784+00:00 19994330.280000001192 29000000.024999979883 27870000.018999930471 3970647.110000013839 60393.318608827 2024-03-24T07:38:47.802663+00:00 19994330.283000018448 29000000.011999960989 27870000.036000009626 3966088.947000027169 60393.318620303 2024-03-24T07:38:48.794166+00:00 19994330.274999979883 28999999.955999970436 27869999.975000020117 3964412.996999979019 60393.318631962 2024-03-24T07:38:49.801541+00:00 19994330.280000030994 29000000.004999998957 27870000.028000000864 3964941.972999989986 60393.318643616 2024-03-24T07:38:50.808421+00:00 19994330.272999998182 29000000.017000079155 27869999.964000001550 3970515.932999968994 60393.318655086 2024-03-24T07:38:51.799428+00:00 19994330.277000010014 28999999.967000011355 27869999.975999999791 3966844.131000041962 60393.318666745 2024-03-24T07:38:52.806803+00:00 19994330.276999950409 29000000.006999969482 27869999.999000001699 3969000.940000057220 60393.318678221 2024-03-24T07:38:53.798306+00:00 19994330.282999988645 29000000.028999999166 27870000.027000010014 3966984.046000003815 60393.318689875 2024-03-24T07:38:54.805185+00:00 19994330.276000019163 29000000.010999999940 27870000.021000001580 3967576.935999989975 60393.318701351 2024-03-24T07:38:55.796688+00:00 19994330.278000000864 28999999.953999999911 27869999.903999980539 3968328.094999908935 60393.318713010 2024-03-24T07:38:56.804063+00:00 19994330.277000010014 29000000.013000000268 27870000.041000008583 3968098.967000008095 60393.318724480 2024-03-24T07:38:57.795072+00:00 19994330.276000019163 28999999.993000000715 27870000.025000009686 3967500.996000051033 60393.318736140 2024-03-24T07:38:58.802446+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3965754.993000030983 60393.318747609 2024-03-24T07:38:59.793453+00:00 19994330.281000021845 29000000.023999989033 27870000.025000039488 3968456.960999966133 60393.318759269 2024-03-24T07:39:00.800829+00:00 19994330.278999980539 28999999.992000009865 27869999.940999981016 3971394.041999936104 60393.318770923 2024-03-24T07:39:01.807708+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3969651.887000083923 60393.318782398 2024-03-24T07:39:02.799211+00:00 19994330.278000000864 29000000.029999971390 27870000.049000021070 3966373.098999977112 60393.318794058 2024-03-24T07:39:03.806586+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3967782.031000018120 60393.318805528 2024-03-24T07:39:04.797593+00:00 19994330.281000021845 28999999.979999959469 27870000.001999970526 3965725.914999961853 60393.318817187 2024-03-24T07:39:05.804968+00:00 19994330.278999920934 28999999.987000048161 27869999.985000010580 3967463.998000026215 60393.318828663 2024-03-24T07:39:06.796472+00:00 19994330.279000040144 29000000.048999968916 27870000.065000001341 3965372.151999949943 60393.318840316 2024-03-24T07:39:07.803351+00:00 19994330.274000048637 28999999.967999991030 27869999.981000009924 3968566.940999985207 60393.318851792 2024-03-24T07:39:08.794854+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3964539.998000026215 60393.318863446 2024-03-24T07:39:09.801733+00:00 19994330.276999950409 29000000.041999999434 27870000.036999940872 3966472.950999975204 60393.318875106 2024-03-24T07:39:10.809109+00:00 19994330.278000000864 28999999.946000039577 27870000.008000019938 3963726.093000053894 60393.318886575 2024-03-24T07:39:11.800116+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3966198.868000030983 60393.318898235 2024-03-24T07:39:12.807491+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3963847.038999915123 60393.318909711 2024-03-24T07:39:13.798994+00:00 19994330.276000019163 28999999.988999959081 27869999.935999989510 3963996.944000006188 60393.318921364 2024-03-24T07:39:14.805873+00:00 19994330.278000000864 29000000.011999960989 27870000.017000079155 3964430.096000074875 60393.318932840 2024-03-24T07:39:15.797377+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3966940.937999964226 60393.318944494 2024-03-24T07:39:16.804256+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3962474.996000051033 60393.318955970 2024-03-24T07:39:17.795759+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3965880.064000010025 60393.318967629 2024-03-24T07:39:18.803134+00:00 19994330.278999920934 29000000.031000021845 27870000.043999910355 3966370.933999896049 60393.318979099 2024-03-24T07:39:19.794141+00:00 19994330.277000069618 28999999.977000001818 27869999.924000021070 3968951.001000047196 60393.318990758 2024-03-24T07:39:20.801516+00:00 19994330.278000000864 29000000.005999919027 27870000.067000031471 3959878.981999992859 60393.319002412 2024-03-24T07:39:21.808396+00:00 19994330.278000000864 28999999.975000020117 27869999.929999951273 3961011.044999957085 60393.319013888 2024-03-24T07:39:22.799899+00:00 19994330.278000000864 29000000.034999970347 27870000.042000059038 3966705.017000079155 60393.319025542 2024-03-24T07:39:23.806778+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3966146.983999968041 60393.319037017 2024-03-24T07:39:24.798281+00:00 19994330.278000000864 29000000.017000079155 27870000.005999919027 3963499.988999962807 60393.319048671 2024-03-24T07:39:25.805160+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3966327.083000063896 60393.319060147 2024-03-24T07:39:26.796664+00:00 19994330.272999998182 28999999.979999899864 27869999.988000039011 3964696.032999991905 60393.319071806 2024-03-24T07:39:27.804039+00:00 19994330.282000061125 29000000.054000020027 27870000.030999999493 3962372.950999975204 60393.319083276 2024-03-24T07:39:28.795046+00:00 19994330.276999998838 28999999.963999990374 27869999.971999999136 3965612.902999997139 60393.319094935 2024-03-24T07:39:29.802421+00:00 19994330.276999998838 28999999.993000030518 27869999.966999989003 3967691.075000048149 60393.319106406 2024-03-24T07:39:30.793429+00:00 19994330.280999999493 28999999.999000001699 27869999.989000011235 3963054.924999951851 60393.319118065 2024-03-24T07:39:31.800804+00:00 19994330.274999998510 28999999.993999999017 27870000.049000009894 3963474.057999968994 60393.319129718 2024-03-24T07:39:32.807683+00:00 19994330.278999999166 29000000.043999999762 27869999.989999979734 3960672.074000000954 60393.319141194 2024-03-24T07:39:33.799186+00:00 19994330.276000011712 28999999.954000011086 27869999.997999999672 3963008.928000092972 60393.319152848 2024-03-24T07:39:34.806065+00:00 19994330.280000001192 29000000.002999991179 27869999.959000021219 3961541.081999897957 60393.319164324 2024-03-24T07:39:35.797568+00:00 19994330.278000000864 28999999.988000009209 27870000.051999989897 3965069.875000000000 60393.319175977 2024-03-24T07:39:36.804448+00:00 19994330.278999980539 29000000.019999980927 27869999.987000018358 3969054.000000000000 60393.319187453 2024-03-24T07:39:37.795951+00:00 19994330.276000019163 29000000.015999998897 27870000.008000019938 3964120.993000030983 60393.319199113 2024-03-24T07:39:38.803326+00:00 19994330.276999980211 29000000.002000030130 27869999.980999950320 3965526.019000052940 60393.319210582 2024-03-24T07:39:39.794333+00:00 19994330.277000010014 29000000.000000000000 27870000.066000040621 3966857.000999927986 60393.319222242 2024-03-24T07:39:40.801709+00:00 19994330.280999988317 28999999.968999978155 27869999.937999960035 3964126.055000067223 60393.319233712 2024-03-24T07:39:41.792716+00:00 19994330.276999980211 29000000.004999998957 27869999.976000010967 3964197.949000000954 60393.319245372 2024-03-24T07:39:42.800091+00:00 19994330.279000040144 28999999.992999970913 27869999.994000021368 3968945.013000010978 60393.319257031 2024-03-24T07:39:43.807466+00:00 19994330.277000010014 29000000.037000000477 27870000.102999988943 3964951.025999904145 60393.319268501 2024-03-24T07:39:44.798473+00:00 19994330.278999980539 28999999.961000028998 27869999.907999988645 3964944.982000112999 60393.319280160 2024-03-24T07:39:45.805848+00:00 19994330.272999998182 28999999.996999979019 27870000.032000008970 3964802.025999904145 60393.319291630 2024-03-24T07:39:46.796855+00:00 19994330.279999971390 29000000.029000040144 27869999.967000011355 3964770.912000060081 60393.319303290 2024-03-24T07:39:47.804230+00:00 19994330.280000030994 29000000.001999970526 27870000.072999950498 3966721.008999944199 60393.319314765 2024-03-24T07:39:48.795734+00:00 19994330.278999980539 28999999.996999979019 27869999.943000078201 3961228.109000086784 60393.319326419 2024-03-24T07:39:49.802612+00:00 19994330.278999980539 29000000.017000079155 27869999.986999988556 3964600.927999972831 60393.319337895 2024-03-24T07:39:50.794117+00:00 19994330.277000010014 29000000.002999901772 27870000.033999919891 3964357.926999927033 60393.319349549 2024-03-24T07:39:51.800995+00:00 19994330.276000019163 28999999.949000000954 27869999.942000031471 3969327.088000059128 60393.319361202 2024-03-24T07:39:52.807875+00:00 19994330.279999971390 29000000.049000021070 27870000.087000008672 3962290.975000023842 60393.319372678 2024-03-24T07:39:53.799378+00:00 19994330.275000039488 29000000.001000050455 27869999.965000029653 3965610.041000009049 60393.319384332 2024-03-24T07:39:54.806257+00:00 19994330.279999971390 28999999.953999999911 27869999.970000028610 3966175.986999989022 60393.319395808 2024-03-24T07:39:55.797760+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3970596.023000001907 60393.319407467 2024-03-24T07:39:56.805136+00:00 19994330.276000019163 29000000.018999930471 27870000.016999959946 3965276.033999919891 60393.319418937 2024-03-24T07:39:57.796143+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3964384.970000029076 60393.319430596 2024-03-24T07:39:58.803518+00:00 19994330.280000090599 29000000.000000000000 27869999.965000029653 3964009.988999962807 60393.319442066 2024-03-24T07:39:59.794525+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3965188.117000102997 60393.319453726 2024-03-24T07:40:00.801900+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3963014.891999959946 60393.319465196 2024-03-24T07:40:01.792908+00:00 19994330.278000000864 28999999.971999999136 27870000.004000071436 3966891.953999996185 60393.319476855 2024-03-24T07:40:02.800283+00:00 19994330.275999899954 29000000.030000090599 27870000.013000011444 3963453.004999995232 60393.319488515 2024-03-24T07:40:03.807658+00:00 19994330.277000069618 28999999.967000011355 27870000.006999969482 3963546.001000047196 60393.319499984 2024-03-24T07:40:04.798665+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3960009.978999971878 60393.319511644 2024-03-24T07:40:05.806040+00:00 19994330.278000000864 28999999.988000039011 27869999.968000050634 3968475.080999969970 60393.319523120 2024-03-24T07:40:06.797543+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3963192.894999980927 60393.319534773 2024-03-24T07:40:07.804423+00:00 19994330.274999979883 29000000.041999999434 27869999.997999999672 3967050.098000050057 60393.319546249 2024-03-24T07:40:08.795926+00:00 19994330.281999949366 28999999.996999990195 27870000.030000001192 3968813.985000013839 60393.319557903 2024-03-24T07:40:09.802805+00:00 19994330.274000048637 28999999.990000009537 27870000.019999999553 3966262.050999999046 60393.319569379 2024-03-24T07:40:10.794308+00:00 19994330.278000000864 28999999.990999981761 27869999.900999989361 3963272.962000011932 60393.319581038 2024-03-24T07:40:11.801684+00:00 19994330.281999949366 28999999.997000008821 27870000.076000008732 3965218.004999995232 60393.319592508 2024-03-24T07:40:12.792691+00:00 19994330.277000069618 29000000.013999998569 27869999.977000001818 3963968.041000009049 60393.319604168 2024-03-24T07:40:13.800066+00:00 19994330.276999950409 28999999.984000001103 27870000.002999991179 3966926.901999949943 60393.319615821 2024-03-24T07:40:14.806945+00:00 19994330.277000069618 29000000.026000019163 27869999.989000018686 3964427.008000016212 60393.319627291 2024-03-24T07:40:15.797952+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3966291.945999979973 60393.319638951 2024-03-24T07:40:16.805328+00:00 19994330.279999971390 28999999.989000018686 27870000.027000010014 3966461.031000018120 60393.319650427 2024-03-24T07:40:17.796830+00:00 19994330.275000099093 28999999.996999979019 27869999.982999980450 3968380.093999981880 60393.319662080 2024-03-24T07:40:18.803708+00:00 19994330.278999920934 29000000.013000011444 27870000.007000029087 3968073.039000033867 60393.319673556 2024-03-24T07:40:19.795213+00:00 19994330.281000021845 29000000.013999998569 27870000.024999979883 3965574.906000018120 60393.319685215 2024-03-24T07:40:20.802588+00:00 19994330.274000048637 28999999.986999988556 27870000.000999990851 3966147.972999929916 60393.319696685 2024-03-24T07:40:21.793595+00:00 19994330.280999898911 29000000.027000010014 27870000.013000011444 3969963.019000052940 60393.319708345 2024-03-24T07:40:22.800971+00:00 19994330.276000000536 28999999.971000019461 27869999.940000001341 3962614.024999976158 60393.319719998 2024-03-24T07:40:23.807850+00:00 19994330.278000000864 28999999.962999999523 27869999.985000010580 3961833.980999947060 60393.319731474 2024-03-24T07:40:24.799353+00:00 19994330.279000010341 29000000.035999950022 27870000.056999981403 3961797.017000079155 60393.319743128 2024-03-24T07:40:25.806232+00:00 19994330.280000001192 29000000.029000040144 27869999.998000029474 3969557.909999967087 60393.319754603 2024-03-24T07:40:26.797735+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3964477.004999995232 60393.319766263 2024-03-24T07:40:27.805111+00:00 19994330.272999998182 28999999.963999990374 27870000.000999931246 3967944.136000037193 60393.319777733 2024-03-24T07:40:28.796118+00:00 19994330.276999980211 29000000.001000050455 27869999.932000041008 3965434.878999948967 60393.319789392 2024-03-24T07:40:29.803493+00:00 19994330.284000009298 29000000.008000019938 27870000.004999998957 3963287.998000026215 60393.319800862 2024-03-24T07:40:30.794500+00:00 19994330.275999989361 29000000.003999948502 27870000.041000008583 3962658.004999995232 60393.319812522 2024-03-24T07:40:31.801875+00:00 19994330.279000010341 28999999.965999960899 27869999.972999930382 3970510.027999997139 60393.319823992 2024-03-24T07:40:32.792883+00:00 19994330.275000009686 29000000.008000019938 27870000.009000059217 3966609.074000000954 60393.319835651 2024-03-24T07:40:33.800258+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3968832.996999979019 60393.319847305 2024-03-24T07:40:34.807137+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3970090.939000010025 60393.319858781 2024-03-24T07:40:35.798640+00:00 19994330.278999980539 28999999.971999999136 27869999.965999960899 3965063.034000039101 60393.319870440 2024-03-24T07:40:36.806016+00:00 19994330.278000000864 29000000.038999918848 27870000.065000060946 3967771.957000017166 60393.319881910 2024-03-24T07:40:37.797022+00:00 19994330.280000030994 28999999.997000098228 27869999.929999951273 3966947.087999939919 60393.319893570 2024-03-24T07:40:38.804398+00:00 19994330.273999989033 28999999.969999909401 27870000.000000000000 3966352.845000029076 60393.319905039 2024-03-24T07:40:39.795405+00:00 19994330.279999971390 29000000.012000080198 27870000.036000009626 3962914.057000041008 60393.319916699 2024-03-24T07:40:40.802780+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3966343.001999973785 60393.319928169 2024-03-24T07:40:41.793787+00:00 19994330.277000010014 28999999.987999919802 27870000.042999979109 3968595.018000007141 60393.319939828 2024-03-24T07:40:42.801163+00:00 19994330.279000040144 28999999.966000080109 27869999.962000008672 3971480.016999959946 60393.319951298 2024-03-24T07:40:43.792170+00:00 19994330.278000000864 29000000.057999968529 27870000.044000029564 3969302.032000064850 60393.319962958 2024-03-24T07:40:44.799545+00:00 19994330.278000000864 28999999.991000000387 27869999.999000001699 3966825.883999944199 60393.319974617 2024-03-24T07:40:45.806919+00:00 19994330.278000000864 29000000.007000010461 27870000.015000000596 3970953.001999973785 60393.319986087 2024-03-24T07:40:46.797927+00:00 19994330.273999989033 28999999.958999991417 27869999.989999990910 3969458.014000058174 60393.319997746 2024-03-24T07:40:47.805303+00:00 19994330.279999971390 29000000.005000010133 27869999.993000000715 3965426.029999970924 60393.320009217 2024-03-24T07:40:48.796310+00:00 19994330.281000081450 29000000.011000011116 27869999.999000001699 3966073.072000027169 60393.320020876 2024-03-24T07:40:49.803685+00:00 19994330.275999899954 29000000.005999978632 27870000.020000010729 3959763.980000019073 60393.320032352 2024-03-24T07:40:50.795188+00:00 19994330.276000019163 28999999.997000008821 27869999.982999980450 3965915.995000004768 60393.320044005 2024-03-24T07:40:51.802067+00:00 19994330.277000069618 28999999.998999979347 27869999.978999998420 3967130.040999888908 60393.320055475 2024-03-24T07:40:52.793074+00:00 19994330.279999971390 28999999.974000010639 27870000.015999998897 3965674.951000093948 60393.320067135 2024-03-24T07:40:53.800450+00:00 19994330.276999950409 29000000.018999990076 27869999.998000029474 3967215.962000011932 60393.320078605 2024-03-24T07:40:54.791457+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3970550.044999957085 60393.320090264 2024-03-24T07:40:55.798832+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3970832.011999965180 60393.320101924 2024-03-24T07:40:56.806207+00:00 19994330.276000019163 29000000.021000031382 27870000.048999968916 3969531.968999981880 60393.320113393 2024-03-24T07:40:57.797214+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3966302.963999987114 60393.320125053 2024-03-24T07:40:58.804589+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3961220.065000057220 60393.320136523 2024-03-24T07:40:59.795596+00:00 19994330.281000021845 28999999.952000018209 27869999.967000011355 3967441.962999939919 60393.320148183 2024-03-24T07:41:00.802972+00:00 19994330.280999898911 29000000.050999999046 27870000.042999979109 3967169.011000037193 60393.320159652 2024-03-24T07:41:01.793979+00:00 19994330.277000069618 28999999.958999991417 27870000.008999999613 3971417.052000045776 60393.320171312 2024-03-24T07:41:02.801355+00:00 19994330.272999998182 29000000.031000021845 27869999.986000001431 3962631.868000030983 60393.320182788 2024-03-24T07:41:03.792858+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3966700.968999981880 60393.320194441 2024-03-24T07:41:04.799737+00:00 19994330.279999971390 28999999.995999928564 27870000.054000020027 3966237.988999962807 60393.320206101 2024-03-24T07:41:05.807112+00:00 19994330.277000069618 28999999.996000051498 27869999.945000048727 3964893.105000019073 60393.320217577 2024-03-24T07:41:06.798615+00:00 19994330.282999988645 29000000.024999979883 27870000.041999939829 3964716.103999999817 60393.320229230 2024-03-24T07:41:07.805494+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3964836.887999999803 60393.320240706 2024-03-24T07:41:08.796998+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3967378.992000001017 60393.320252360 2024-03-24T07:41:09.803877+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3967291.010999999940 60393.320263830 2024-03-24T07:41:10.794884+00:00 19994330.278999920934 29000000.026000019163 27870000.016000028700 3966911.989000000060 60393.320275489 2024-03-24T07:41:11.802259+00:00 19994330.276000019163 29000000.021999958903 27870000.047000050545 3968955.974999998230 60393.320286959 2024-03-24T07:41:12.793266+00:00 19994330.281000021845 28999999.991000059992 27869999.937999960035 3969564.123000002932 60393.320298619 2024-03-24T07:41:13.800642+00:00 19994330.276999950409 28999999.977999929339 27870000.003000020981 3963132.911999997217 60393.320310094 2024-03-24T07:41:14.792145+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3962618.994000003207 60393.320321748 2024-03-24T07:41:15.799024+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3961874.986999996006 60393.320333407 2024-03-24T07:41:16.806399+00:00 19994330.280000001192 28999999.996000051498 27870000.019999980927 3967670.973999998998 60393.320344883 2024-03-24T07:41:17.797902+00:00 19994330.280999999493 29000000.018999930471 27870000.004999998957 3966801.035000003874 60393.320356537 2024-03-24T07:41:18.804782+00:00 19994330.276000011712 29000000.010000109673 27869999.967999938875 3965096.957000001799 60393.320368007 2024-03-24T07:41:19.795789+00:00 19994330.281999990344 28999999.978999968618 27870000.024000048637 3966111.002999999095 60393.320379666 2024-03-24T07:41:20.803163+00:00 19994330.274000000209 28999999.978999968618 27869999.975999951363 3967550.119999996852 60393.320391142 2024-03-24T07:41:21.794667+00:00 19994330.274999991059 29000000.017999999225 27870000.030000090599 3966333.925000004005 60393.320402795 2024-03-24T07:41:22.801546+00:00 19994330.281000021845 28999999.993999999017 27869999.998999949545 3967884.010999999940 60393.320414271 2024-03-24T07:41:23.793050+00:00 19994330.275999989361 29000000.021999999881 27870000.015999998897 3961426.024000003934 60393.320425925 2024-03-24T07:41:24.799928+00:00 19994330.280000001192 28999999.991999998689 27869999.978999990970 3964741.978999986779 60393.320437401 2024-03-24T07:41:25.791432+00:00 19994330.278000000864 29000000.024000018835 27870000.005000010133 3966740.028999999166 60393.320449054 2024-03-24T07:41:26.798311+00:00 19994330.275000009686 28999999.962999999523 27869999.960999999195 3965720.928000003099 60393.320460714 2024-03-24T07:41:27.805687+00:00 19994330.278999980539 29000000.023999989033 27870000.070999991149 3963318.064000010025 60393.320472190 2024-03-24T07:41:28.797190+00:00 19994330.276999980211 28999999.974000010639 27869999.960000008345 3962177.050999999046 60393.320483843 2024-03-24T07:41:29.804068+00:00 19994330.278000060469 29000000.057000011206 27870000.053999990225 3961662.888999999035 60393.320495319 2024-03-24T07:41:30.795572+00:00 19994330.280999958515 28999999.954999979585 27869999.929000020027 3969630.023000001907 60393.320506973 2024-03-24T07:41:31.802451+00:00 19994330.277000010014 28999999.995999988168 27870000.048999991268 3968401.091999993194 60393.320518448 2024-03-24T07:41:32.793954+00:00 19994330.278000000864 29000000.013000011444 27870000.022999968380 3969148.909999995958 60393.320530108 2024-03-24T07:41:33.801330+00:00 19994330.274999979883 28999999.987999979407 27869999.948000010103 3967103.982000008225 60393.320541578 2024-03-24T07:41:34.792337+00:00 19994330.278000060469 28999999.995000001043 27870000.003000020981 3966191.040999994148 60393.320553238 2024-03-24T07:41:35.799712+00:00 19994330.280999958515 29000000.034000039101 27870000.021999958903 3966496.945000008214 60393.320564891 2024-03-24T07:41:36.806591+00:00 19994330.278999980539 28999999.965999960899 27869999.918000038713 3966037.041999996174 60393.320576367 2024-03-24T07:41:37.798094+00:00 19994330.277000010014 29000000.030000030994 27870000.106999989599 3968162.990999997128 60393.320588021 2024-03-24T07:41:38.804973+00:00 19994330.280000030994 28999999.963999930769 27869999.932999968529 3968028.017000005115 60393.320599496 2024-03-24T07:41:39.796477+00:00 19994330.273999989033 29000000.018000010401 27870000.001000050455 3970318.980000004172 60393.320611150 2024-03-24T07:41:40.803356+00:00 19994330.281000021845 28999999.991000059992 27870000.005999978632 3965010.060999989975 60393.320622626 2024-03-24T07:41:41.794859+00:00 19994330.275999959558 28999999.967999938875 27869999.971999999136 3966243.867000014056 60393.320634285 2024-03-24T07:41:42.802235+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3963498.023999989033 60393.320645755 2024-03-24T07:41:43.793242+00:00 19994330.279000040144 29000000.046000000089 27870000.004000071436 3964141.092999995220 60393.320657414 2024-03-24T07:41:44.800616+00:00 19994330.276000019163 28999999.973000049591 27870000.000000000000 3966043.902000010014 60393.320668885 2024-03-24T07:41:45.791624+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3966125.060999989975 60393.320680544 2024-03-24T07:41:46.798999+00:00 19994330.278999920934 28999999.996000051498 27870000.019000049680 3962213.979000002146 60393.320692197 2024-03-24T07:41:47.805878+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3969111.990000010002 60393.320703673 2024-03-24T07:41:48.797382+00:00 19994330.278000000864 28999999.967999938875 27869999.943000078201 3965137.009999989998 60393.320715333 2024-03-24T07:41:49.804756+00:00 19994330.280000090599 29000000.012000080198 27870000.000000000000 3968215.044000000227 60393.320726803 2024-03-24T07:41:50.795764+00:00 19994330.271999958903 28999999.944000009447 27869999.980999950320 3966031.965999991167 60393.320738462 2024-03-24T07:41:51.803139+00:00 19994330.281999949366 29000000.059999939054 27870000.057999968529 3962693.014000027906 60393.320749932 2024-03-24T07:41:52.794146+00:00 19994330.274000048637 28999999.996000051498 27870000.007000088692 3969089.929999976885 60393.320761592 2024-03-24T07:41:53.801521+00:00 19994330.284000039101 29000000.008999940008 27869999.962999939919 3969345.054000020027 60393.320773067 2024-03-24T07:41:54.793025+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3962714.028999983799 60393.320784721 2024-03-24T07:41:55.799904+00:00 19994330.276999950409 29000000.006999969482 27870000.043000098318 3967855.069000006188 60393.320796197 2024-03-24T07:41:56.791407+00:00 19994330.276000019163 28999999.981999989599 27869999.979999899864 3962825.981999992859 60393.320807850 2024-03-24T07:41:57.798286+00:00 19994330.276000019163 29000000.003000020981 27869999.997000098228 3968504.932999997865 60393.320819510 2024-03-24T07:41:58.805661+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3963403.091000020970 60393.320830980 2024-03-24T07:41:59.796668+00:00 19994330.281000021845 28999999.970000009984 27870000.001000050455 3963206.966999977827 60393.320842640 2024-03-24T07:42:00.804044+00:00 19994330.281000021845 29000000.002999991179 27869999.957999940962 3964202.955999999773 60393.320854115 2024-03-24T07:42:01.795547+00:00 19994330.272999998182 29000000.009999990463 27870000.040000081062 3966945.888999999035 60393.320865769 2024-03-24T07:42:02.802426+00:00 19994330.278999920934 29000000.036000009626 27869999.980999998748 3971769.119000018109 60393.320877245 2024-03-24T07:42:03.793929+00:00 19994330.279000040144 28999999.969999998808 27870000.006999991834 3967600.975999981165 60393.320888898 2024-03-24T07:42:04.800809+00:00 19994330.278000000864 28999999.997999999672 27870000.014000009745 3967854.077000021935 60393.320900374 2024-03-24T07:42:05.792312+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3968148.947999984026 60393.320912033 2024-03-24T07:42:06.799687+00:00 19994330.281999949366 29000000.009999990463 27869999.986000001431 3964909.930000007153 60393.320923503 2024-03-24T07:42:07.790694+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3964065.067999988794 60393.320935163 2024-03-24T07:42:08.798071+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3965206.932000011206 60393.320946822 2024-03-24T07:42:09.805445+00:00 19994330.276000000536 28999999.989000018686 27869999.995000001043 3963493.018999993801 60393.320958292 2024-03-24T07:42:10.796452+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3966823.117000014056 60393.320969952 2024-03-24T07:42:11.803827+00:00 19994330.278999999166 29000000.002999961376 27869999.988999959081 3963487.921000003815 60393.320981422 2024-03-24T07:42:12.794834+00:00 19994330.276999998838 29000000.017000019550 27870000.016000028700 3966138.984999984968 60393.320993081 2024-03-24T07:42:13.802209+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3967576.065000026952 60393.321004551 2024-03-24T07:42:14.793217+00:00 19994330.271999999881 28999999.986999988556 27870000.008999999613 3962644.929999948014 60393.321016211 2024-03-24T07:42:15.800592+00:00 19994330.275999989361 28999999.982000049204 27869999.975000020117 3964673.019000052940 60393.321027680 2024-03-24T07:42:16.791598+00:00 19994330.280000001192 29000000.011999960989 27869999.961999949068 3968860.060000001919 60393.321039340 2024-03-24T07:42:17.798974+00:00 19994330.280000001192 29000000.042999979109 27870000.085000038147 3966137.925999999046 60393.321050994 2024-03-24T07:42:18.805853+00:00 19994330.278000000864 28999999.944000009447 27869999.921999990940 3970286.045999944210 60393.321062469 2024-03-24T07:42:19.797356+00:00 19994330.278000000864 29000000.052999969572 27870000.050000008196 3963989.936000049114 60393.321074123 2024-03-24T07:42:20.804236+00:00 19994330.279000010341 28999999.939000010490 27869999.979999959469 3967622.019999980927 60393.321085599 2024-03-24T07:42:21.795739+00:00 19994330.275000009686 29000000.032000061125 27870000.014000058174 3966582.038999975193 60393.321097258 2024-03-24T07:42:22.803114+00:00 19994330.277999971062 28999999.992999911308 27870000.018999930471 3964805.950000048149 60393.321108728 2024-03-24T07:42:23.794121+00:00 19994330.279000040144 29000000.009000059217 27869999.975000020117 3968379.000000000000 60393.321120388 2024-03-24T07:42:24.801497+00:00 19994330.280999958515 29000000.006999969482 27869999.963000059128 3965571.986000000965 60393.321131864 2024-03-24T07:42:25.792999+00:00 19994330.279000040144 29000000.024999979883 27870000.052999969572 3966202.967999995220 60393.321143517 2024-03-24T07:42:26.799879+00:00 19994330.270999971777 28999999.945000048727 27869999.967999938875 3963812.098999977112 60393.321154993 2024-03-24T07:42:27.791382+00:00 19994330.280000030994 29000000.059000018984 27870000.009999990463 3963568.945999979973 60393.321166647 2024-03-24T07:42:28.798261+00:00 19994330.278999980539 28999999.963999990374 27869999.960000038147 3966788.097000002861 60393.321178306 2024-03-24T07:42:29.805637+00:00 19994330.277000010014 29000000.036999940872 27870000.050999999046 3965317.900000036228 60393.321189782 2024-03-24T07:42:30.797140+00:00 19994330.280999958515 28999999.978999968618 27869999.988999959081 3966268.977999985218 60393.321201435 2024-03-24T07:42:31.804019+00:00 19994330.277000010014 29000000.002000089735 27870000.009000059217 3964525.948000013828 60393.321212911 2024-03-24T07:42:32.795522+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3964781.125000000000 60393.321224565 2024-03-24T07:42:33.802401+00:00 19994330.273999989033 29000000.018999930471 27869999.993000030518 3966539.970999956131 60393.321236040 2024-03-24T07:42:34.793904+00:00 19994330.280000030994 28999999.983000040054 27869999.967999938875 3963568.021000028122 60393.321247694 2024-03-24T07:42:35.800784+00:00 19994330.280000030994 29000000.022999998182 27869999.991999980062 3971948.004000008106 60393.321259170 2024-03-24T07:42:36.792287+00:00 19994330.279999971390 28999999.993000000715 27870000.050000071526 3966561.939000010025 60393.321270830 2024-03-24T07:42:37.799662+00:00 19994330.276000019163 29000000.011999990791 27869999.978999968618 3964805.085999966133 60393.321282299 2024-03-24T07:42:38.790669+00:00 19994330.278000000864 28999999.995000019670 27870000.003999948502 3970454.865000010002 60393.321293959 2024-03-24T07:42:39.798045+00:00 19994330.276999950409 28999999.986000001431 27870000.017000079155 3967519.120000004768 60393.321305613 2024-03-24T07:42:40.804924+00:00 19994330.278000000864 29000000.007999990135 27870000.026000000536 3967951.915000020992 60393.321317088 2024-03-24T07:42:41.796427+00:00 19994330.279999971390 29000000.002999991179 27869999.958000000566 3969547.111000000965 60393.321328742 2024-03-24T07:42:42.803306+00:00 19994330.276000019163 29000000.006999999285 27870000.006999999285 3971734.927999972831 60393.321340218 2024-03-24T07:42:43.794809+00:00 19994330.277000069618 28999999.961999978870 27870000.010999988765 3966814.022000014782 60393.321351877 2024-03-24T07:42:44.802184+00:00 19994330.278000000864 29000000.017000019550 27869999.987000018358 3965737.912000000011 60393.321363347 2024-03-24T07:42:45.793192+00:00 19994330.279999971390 29000000.017000019550 27870000.009999990463 3965562.036000012886 60393.321375007 2024-03-24T07:42:46.800567+00:00 19994330.276999950409 28999999.971999999136 27870000.015999998897 3965498.962999999989 60393.321386477 2024-03-24T07:42:47.791573+00:00 19994330.277000069618 29000000.033999979496 27869999.977999988943 3966172.041999996174 60393.321398136 2024-03-24T07:42:48.798949+00:00 19994330.279999971390 29000000.000999990851 27870000.013000011444 3968236.053999959957 60393.321409606 2024-03-24T07:42:49.789956+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3969789.041000009049 60393.321421266 2024-03-24T07:42:50.797332+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3962702.009000002872 60393.321432919 2024-03-24T07:42:51.804211+00:00 19994330.275000099093 28999999.981000009924 27869999.990000009537 3966184.935000001919 60393.321444395 2024-03-24T07:42:52.795714+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3967483.002000033855 60393.321456049 2024-03-24T07:42:53.802593+00:00 19994330.281999949366 28999999.994000080973 27870000.032000008970 3964190.043999969959 60393.321467524 2024-03-24T07:42:54.794097+00:00 19994330.279000040144 29000000.011999960989 27869999.995999988168 3968837.930999993812 60393.321479184 2024-03-24T07:42:55.801472+00:00 19994330.279000040144 28999999.955999970436 27870000.023999989033 3969345.069999992847 60393.321490659 2024-03-24T07:42:56.792975+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3965069.984000027180 60393.321502313 2024-03-24T07:42:57.799853+00:00 19994330.274999979883 28999999.980000019073 27869999.949999991804 3967341.982999979984 60393.321513789 2024-03-24T07:42:58.791357+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3965413.004000008106 60393.321525442 2024-03-24T07:42:59.798236+00:00 19994330.279000040144 29000000.014000058174 27870000.025000099093 3966618.956000030041 60393.321536918 2024-03-24T07:43:00.789740+00:00 19994330.281000021845 28999999.977999929339 27869999.998999949545 3963301.928999959957 60393.321548572 2024-03-24T07:43:01.796619+00:00 19994330.275999899954 29000000.014000058174 27870000.016999959946 3965199.093999981880 60393.321560232 2024-03-24T07:43:02.803994+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3962535.972000002861 60393.321571707 2024-03-24T07:43:03.795497+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3961798.013000010978 60393.321583361 2024-03-24T07:43:04.802376+00:00 19994330.274000000209 28999999.990999940783 27870000.018000010401 3967514.046000003815 60393.321594837 2024-03-24T07:43:05.793880+00:00 19994330.282999999821 29000000.036000009626 27870000.001000050455 3967709.939999998081 60393.321606496 2024-03-24T07:43:06.801255+00:00 19994330.280000001192 28999999.985000010580 27869999.971999999136 3964961.113000034820 60393.321617966 2024-03-24T07:43:07.792262+00:00 19994330.276999998838 28999999.970000028610 27869999.992999911308 3968955.926999986172 60393.321629625 2024-03-24T07:43:08.799636+00:00 19994330.274000000209 29000000.025999899954 27870000.026000019163 3968429.949000000954 60393.321641095 2024-03-24T07:43:09.790644+00:00 19994330.278000008315 28999999.978000041097 27869999.952000018209 3960506.015999972820 60393.321652755 2024-03-24T07:43:10.798020+00:00 19994330.276999980211 29000000.009000059217 27869999.988999959081 3968179.967999995220 60393.321664409 2024-03-24T07:43:11.804899+00:00 19994330.283000018448 29000000.009999990463 27870000.003000020981 3965840.062000035774 60393.321675885 2024-03-24T07:43:12.796402+00:00 19994330.276999980211 28999999.949000000954 27870000.021999958903 3963802.022000014782 60393.321687544 2024-03-24T07:43:13.803777+00:00 19994330.277000010014 29000000.018999990076 27869999.999000068754 3966054.066999971867 60393.321699014 2024-03-24T07:43:14.794784+00:00 19994330.278999980539 28999999.986000001431 27869999.981999989599 3967861.925999999046 60393.321710673 2024-03-24T07:43:15.802159+00:00 19994330.275999989361 29000000.052000001073 27870000.055999990553 3965328.008000016212 60393.321722149 2024-03-24T07:43:16.793663+00:00 19994330.278000000864 28999999.988999988884 27869999.990999940783 3963550.073000013828 60393.321733803 2024-03-24T07:43:17.800542+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3967441.817999958992 60393.321745278 2024-03-24T07:43:18.792045+00:00 19994330.280000030994 28999999.968999978155 27869999.968000050634 3966228.997000039089 60393.321756932 2024-03-24T07:43:19.798924+00:00 19994330.278000000864 29000000.015999998897 27869999.986999999732 3966794.139999986161 60393.321768408 2024-03-24T07:43:20.790427+00:00 19994330.273999989033 28999999.983000010252 27870000.013000000268 3967291.917999982834 60393.321780061 2024-03-24T07:43:21.797307+00:00 19994330.278000000864 29000000.012000020593 27870000.015000000596 3964535.070000051986 60393.321791721 2024-03-24T07:43:22.804682+00:00 19994330.278999980539 29000000.028000000864 27870000.030000001192 3968261.018000007141 60393.321803196 2024-03-24T07:43:23.796184+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3966090.898999928962 60393.321814850 2024-03-24T07:43:24.803064+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3964982.034999967087 60393.321826326 2024-03-24T07:43:25.794567+00:00 19994330.279000040144 28999999.976000010967 27869999.984000001103 3963241.032999991905 60393.321837980 2024-03-24T07:43:26.801447+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3963773.042000054847 60393.321849456 2024-03-24T07:43:27.792950+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3964198.917999982834 60393.321861109 2024-03-24T07:43:28.799829+00:00 19994330.274999979883 29000000.016999959946 27870000.050000008196 3964229.971000074875 60393.321872585 2024-03-24T07:43:29.791332+00:00 19994330.281000021845 28999999.978999968618 27869999.955999970436 3962935.060999989975 60393.321884244 2024-03-24T07:43:30.798708+00:00 19994330.281000021845 29000000.022999998182 27870000.025000039488 3966021.997999907006 60393.321895714 2024-03-24T07:43:31.789715+00:00 19994330.273999929428 28999999.984000090510 27869999.977000001818 3969119.998000026215 60393.321907374 2024-03-24T07:43:32.797090+00:00 19994330.279000040144 29000000.005999919027 27870000.000000000000 3966984.000000000000 60393.321919027 2024-03-24T07:43:33.803969+00:00 19994330.276000019163 28999999.997000098228 27870000.015999969095 3964444.039000033867 60393.321930503 2024-03-24T07:43:34.795472+00:00 19994330.278999920934 29000000.005999919027 27869999.995000001043 3966957.929999948014 60393.321942157 2024-03-24T07:43:35.802352+00:00 19994330.277000069618 29000000.004999998957 27870000.055000010878 3963927.006000041962 60393.321953633 2024-03-24T07:43:36.793855+00:00 19994330.278000000864 28999999.996999979019 27869999.911000009626 3968157.985000013839 60393.321965292 2024-03-24T07:43:37.801230+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3968012.039999961853 60393.321976762 2024-03-24T07:43:38.792238+00:00 19994330.275999899954 29000000.021000031382 27870000.047999981791 3968917.024000049103 60393.321988421 2024-03-24T07:43:39.799612+00:00 19994330.277000069618 29000000.011999960989 27869999.955999970436 3963079.008999944199 60393.321999892 2024-03-24T07:43:40.790619+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3966015.939000010025 60393.322011551 2024-03-24T07:43:41.797995+00:00 19994330.279999971390 29000000.021999958903 27870000.040000081062 3963089.098999977112 60393.322023021 2024-03-24T07:43:42.789002+00:00 19994330.279000040144 28999999.970000028610 27869999.939999941736 3968949.940000057220 60393.322034680 2024-03-24T07:43:43.796377+00:00 19994330.281999949366 28999999.998999949545 27870000.006000038236 3963695.975000023842 60393.322046334 2024-03-24T07:43:44.803256+00:00 19994330.278000000864 28999999.966000080109 27870000.006999969482 3971625.036999940872 60393.322057810 2024-03-24T07:43:45.794760+00:00 19994330.271999958903 29000000.018000010401 27870000.022999998182 3971215.026000022888 60393.322069469 2024-03-24T07:43:46.802135+00:00 19994330.279000040144 29000000.038999918848 27869999.975999951363 3971531.909000039101 60393.322080939 2024-03-24T07:43:47.793142+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3968024.033999919891 60393.322092598 2024-03-24T07:43:48.800517+00:00 19994330.281000021845 28999999.994000080973 27870000.021999958903 3967790.074000000954 60393.322104074 2024-03-24T07:43:49.792020+00:00 19994330.276999950409 29000000.006999999285 27869999.975000020117 3967805.994000076782 60393.322115728 2024-03-24T07:43:50.798899+00:00 19994330.277000069618 29000000.035000000149 27870000.098000049591 3968107.835999966133 60393.322127203 2024-03-24T07:43:51.790403+00:00 19994330.276000019163 28999999.940999999642 27869999.921999931335 3970639.085999966133 60393.322138863 2024-03-24T07:43:52.797778+00:00 19994330.276999950409 29000000.033000010997 27870000.009999990463 3966428.938000082970 60393.322150517 2024-03-24T07:43:53.804657+00:00 19994330.276999950409 28999999.988999988884 27869999.988000039011 3966249.037999988068 60393.322161993 2024-03-24T07:43:54.796160+00:00 19994330.281000021845 28999999.988000009209 27869999.998999949545 3969401.979999899864 60393.322173646 2024-03-24T07:43:55.803039+00:00 19994330.279000040144 28999999.988000009209 27870000.019999980927 3968941.094000101089 60393.322185116 2024-03-24T07:43:56.794047+00:00 19994330.274999979883 29000000.038999971002 27869999.987000111490 3968248.968999981880 60393.322196776 2024-03-24T07:43:57.801422+00:00 19994330.276999998838 28999999.997999999672 27870000.021999999881 3970327.903999925125 60393.322208246 2024-03-24T07:43:58.792429+00:00 19994330.282000001520 28999999.995999988168 27870000.015999998897 3970724.146000028122 60393.322219905 2024-03-24T07:43:59.799804+00:00 19994330.276000000536 29000000.004000011832 27869999.962999999523 3970447.945999979973 60393.322231381 2024-03-24T07:44:00.791307+00:00 19994330.278999999166 29000000.012000020593 27870000.015000000596 3966196.000000000000 60393.322243035 2024-03-24T07:44:01.798186+00:00 19994330.277000010014 29000000.003000020981 27870000.029000010341 3971012.929000020027 60393.322254510 2024-03-24T07:44:02.789690+00:00 19994330.278999999166 29000000.008999940008 27870000.004999998957 3967831.008000016212 60393.322266170 2024-03-24T07:44:03.797065+00:00 19994330.276999980211 28999999.951000031084 27869999.951999988407 3970825.060000061989 60393.322277823 2024-03-24T07:44:04.803944+00:00 19994330.278000030667 29000000.037999991328 27870000.025999989361 3969442.980999947060 60393.322289299 2024-03-24T07:44:05.795447+00:00 19994330.276999980211 28999999.990000009537 27869999.946000009775 3968485.031999946106 60393.322300953 2024-03-24T07:44:06.802327+00:00 19994330.280000001192 28999999.979000028223 27869999.998999979347 3966309.026000022888 60393.322312429 2024-03-24T07:44:07.793830+00:00 19994330.277000010014 29000000.028999920934 27870000.055999990553 3972315.952000021935 60393.322324082 2024-03-24T07:44:08.800709+00:00 19994330.277000010014 28999999.958999991417 27869999.930000010878 3968992.016999959946 60393.322335558 2024-03-24T07:44:09.792212+00:00 19994330.278999980539 29000000.042000059038 27870000.059000018984 3968474.896000028122 60393.322347212 2024-03-24T07:44:10.799091+00:00 19994330.277000010014 28999999.957999940962 27869999.992999970913 3973543.073000072967 60393.322358687 2024-03-24T07:44:11.790595+00:00 19994330.278999980539 29000000.016000028700 27869999.980000019073 3970391.009999989998 60393.322370347 2024-03-24T07:44:12.797970+00:00 19994330.277000010014 29000000.037999991328 27870000.088999990374 3967341.939999938011 60393.322381817 2024-03-24T07:44:13.788977+00:00 19994330.278000000864 28999999.981000069529 27869999.962999999523 3967729.082000017166 60393.322393476 2024-03-24T07:44:14.796352+00:00 19994330.274999979883 29000000.018999930471 27869999.986000001431 3970682.024999976158 60393.322405136 2024-03-24T07:44:15.803727+00:00 19994330.282000008970 28999999.973000049591 27870000.004000071436 3971138.870000004768 60393.322416606 2024-03-24T07:44:16.794735+00:00 19994330.275000039488 29000000.018999930471 27869999.979999899864 3969364.986999989022 60393.322428265 2024-03-24T07:44:17.802110+00:00 19994330.278999980539 29000000.004000071436 27870000.007000088692 3966539.077000021935 60393.322439741 2024-03-24T07:44:18.793613+00:00 19994330.278999980539 28999999.996999979019 27869999.987999919802 3968640.059000014793 60393.322451395 2024-03-24T07:44:19.800492+00:00 19994330.281000021845 28999999.957999940962 27869999.976000070572 3973769.950000048149 60393.322462870 2024-03-24T07:44:20.791995+00:00 19994330.272999998182 29000000.031000021845 27870000.023999929428 3969349.027999997139 60393.322474530 2024-03-24T07:44:21.799370+00:00 19994330.281000021845 28999999.960000038147 27869999.927000049502 3971135.009999989998 60393.322486000 2024-03-24T07:44:22.790378+00:00 19994330.274999979883 29000000.049000021070 27870000.082000020891 3970064.972999929916 60393.322497659 2024-03-24T07:44:23.797753+00:00 19994330.280000030994 29000000.000999931246 27869999.998000029474 3970167.986000061035 60393.322509135 2024-03-24T07:44:24.789256+00:00 19994330.278999920934 28999999.940999981016 27869999.959999918938 3971590.990999937057 60393.322520789 2024-03-24T07:44:25.796135+00:00 19994330.279000040144 29000000.041000008583 27870000.055000070482 3970485.086000084877 60393.322532442 2024-03-24T07:44:26.803015+00:00 19994330.274999979883 29000000.013000000268 27869999.962000008672 3975568.864999889862 60393.322543918 2024-03-24T07:44:27.794518+00:00 19994330.281000021845 28999999.995999999344 27870000.071999911219 3968818.010000110138 60393.322555572 2024-03-24T07:44:28.801397+00:00 19994330.279000040144 28999999.997999999672 27869999.951000090688 3969863.042999982834 60393.322567048 2024-03-24T07:44:29.792900+00:00 19994330.273999929428 28999999.998000010848 27869999.990000009537 3970035.957000017166 60393.322578707 2024-03-24T07:44:30.800275+00:00 19994330.280000090599 28999999.988999988884 27869999.967999938875 3970970.097000002861 60393.322590177 2024-03-24T07:44:31.791283+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3969003.914999961853 60393.322601836 2024-03-24T07:44:32.798658+00:00 19994330.279999971390 29000000.018000010401 27870000.008999940008 3972420.031999946106 60393.322613306 2024-03-24T07:44:33.789665+00:00 19994330.272999998182 28999999.999000009149 27870000.042000059038 3969160.957000017166 60393.322624966 2024-03-24T07:44:34.797040+00:00 19994330.278000000864 29000000.005999978632 27869999.949000000954 3970838.096000074875 60393.322636441 2024-03-24T07:44:35.788543+00:00 19994330.276999950409 28999999.960000038147 27869999.991999980062 3968072.967999935150 60393.322648095 2024-03-24T07:44:36.795422+00:00 19994330.277000069618 28999999.996999979019 27870000.041000001132 3964704.981000065804 60393.322659755 2024-03-24T07:44:37.802798+00:00 19994330.281999949366 29000000.018000010401 27870000.006000000983 3966450.972999929916 60393.322671230 2024-03-24T07:44:38.794301+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3970016.090000032913 60393.322682884 2024-03-24T07:44:39.801180+00:00 19994330.274999979883 28999999.984000030905 27869999.965999990702 3966940.919999957085 60393.322694360 2024-03-24T07:44:40.792683+00:00 19994330.277000069618 29000000.006999969482 27870000.039999991655 3972104.054000020027 60393.322706013 2024-03-24T07:44:41.799563+00:00 19994330.279999971390 29000000.001999970526 27869999.988000009209 3967600.031000018120 60393.322717489 2024-03-24T07:44:42.791066+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3970686.993999958038 60393.322729143 2024-03-24T07:44:43.797944+00:00 19994330.276000019163 28999999.993000030518 27870000.023999989033 3971354.029999970924 60393.322740619 2024-03-24T07:44:44.789448+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3967175.845000029076 60393.322752272 2024-03-24T07:44:45.796327+00:00 19994330.278000000864 29000000.044000029564 27870000.063000019640 3966837.034000039101 60393.322763932 2024-03-24T07:44:46.803702+00:00 19994330.274999979883 28999999.996999979019 27869999.914999961853 3969764.003000020981 60393.322775402 2024-03-24T07:44:47.794709+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3964435.041999936104 60393.322787061 2024-03-24T07:44:48.802085+00:00 19994330.281000021845 28999999.987999919802 27869999.975000020117 3966989.981000065804 60393.322798537 2024-03-24T07:44:49.793588+00:00 19994330.277000069618 28999999.984000090510 27869999.993999961764 3968376.987999916077 60393.322810191 2024-03-24T07:44:50.800467+00:00 19994330.276999998838 28999999.993999961764 27870000.013000011444 3969870.027999997139 60393.322821666 2024-03-24T07:44:51.791970+00:00 19994330.276999998838 29000000.026000019163 27870000.044000029564 3964424.061000109185 60393.322833320 2024-03-24T07:44:52.798849+00:00 19994330.276999998838 28999999.995999928564 27870000.015999969095 3961919.957999945153 60393.322844796 2024-03-24T07:44:53.790353+00:00 19994330.278999999166 28999999.974000100046 27869999.940000001341 3964778.980999947060 60393.322856450 2024-03-24T07:44:54.797232+00:00 19994330.278000000864 28999999.987999919802 27869999.988000039011 3963708.077000021935 60393.322867925 2024-03-24T07:44:55.788735+00:00 19994330.280000001192 29000000.003000020981 27869999.983999971300 3968067.012000083923 60393.322879579 2024-03-24T07:44:56.795614+00:00 19994330.276999998838 29000000.037000060081 27870000.059000018984 3965456.907999991905 60393.322891238 2024-03-24T07:44:57.802990+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3966034.953999996185 60393.322902708 2024-03-24T07:44:58.793997+00:00 19994330.276000019163 28999999.982999920845 27869999.995999928564 3965718.105999947060 60393.322914368 2024-03-24T07:44:59.801372+00:00 19994330.280000001192 29000000.032999988645 27870000.024999979883 3966954.991000055801 60393.322925843 2024-03-24T07:45:00.792875+00:00 19994330.280000001192 28999999.984000090510 27869999.896000031382 3970107.964999914169 60393.322937497 2024-03-24T07:45:01.799754+00:00 19994330.279999971390 28999999.991999980062 27870000.037000060081 3963571.001000047196 60393.322948973 2024-03-24T07:45:02.791258+00:00 19994330.274000018835 29000000.013999938965 27869999.986999988556 3967615.070999979973 60393.322960626 2024-03-24T07:45:03.798137+00:00 19994330.276000019163 28999999.978999998420 27870000.010999921709 3967435.909999967087 60393.322972102 2024-03-24T07:45:04.789640+00:00 19994330.274999979883 29000000.000999998301 27870000.034000039101 3969747.053000092972 60393.322983762 2024-03-24T07:45:05.797015+00:00 19994330.281000021845 28999999.999000001699 27869999.993999961764 3968013.977999926079 60393.322995231 2024-03-24T07:45:06.788022+00:00 19994330.280999958515 29000000.046000000089 27869999.988000039011 3963682.034000039101 60393.323006891 2024-03-24T07:45:07.795397+00:00 19994330.275000039488 28999999.971999991685 27870000.022999998182 3962917.921000003815 60393.323018551 2024-03-24T07:45:08.802772+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3963952.016000031959 60393.323030021 2024-03-24T07:45:09.793780+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3968724.007999897003 60393.323041680 2024-03-24T07:45:10.801155+00:00 19994330.275999959558 29000000.002000000328 27870000.035000089556 3967193.050999999046 60393.323053150 2024-03-24T07:45:11.792162+00:00 19994330.281000021845 28999999.981000009924 27870000.000000000000 3969131.958000063896 60393.323064810 2024-03-24T07:45:12.799538+00:00 19994330.281000021845 29000000.014999989420 27869999.939999941736 3966656.006000041962 60393.323076279 2024-03-24T07:45:13.790545+00:00 19994330.273999989033 28999999.958999991417 27869999.980000019073 3966243.029999970924 60393.323087939 2024-03-24T07:45:14.797920+00:00 19994330.278999980539 29000000.041999999434 27870000.054000001401 3974345.929000020027 60393.323099415 2024-03-24T07:45:15.789423+00:00 19994330.277000010014 28999999.978000041097 27869999.982000000775 3969804.061999917030 60393.323111068 2024-03-24T07:45:16.796302+00:00 19994330.278000000864 29000000.007999960333 27869999.995999999344 3966763.059000014793 60393.323122544 2024-03-24T07:45:17.787805+00:00 19994330.278000000864 28999999.988000039011 27869999.988000009209 3965673.902000070084 60393.323134198 2024-03-24T07:45:18.794685+00:00 19994330.279000040144 29000000.014999989420 27870000.024999991059 3971286.009999989998 60393.323145857 2024-03-24T07:45:19.802059+00:00 19994330.279999971390 29000000.040000021458 27870000.041999999434 3967044.026999949943 60393.323157327 2024-03-24T07:45:20.793067+00:00 19994330.273999929428 28999999.991999920458 27869999.988000009209 3967055.888000010978 60393.323168986 2024-03-24T07:45:21.800442+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3963162.003000020981 60393.323180462 2024-03-24T07:45:22.791945+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3969417.018000007141 60393.323192116 2024-03-24T07:45:23.798824+00:00 19994330.279000040144 29000000.044000029564 27870000.038999971002 3964248.060999989975 60393.323203592 2024-03-24T07:45:24.790328+00:00 19994330.279999971390 28999999.978999968618 27870000.004999998957 3963850.973999977112 60393.323215251 2024-03-24T07:45:25.797702+00:00 19994330.278999920934 28999999.991000059992 27870000.011000040919 3969320.004000068177 60393.323226721 2024-03-24T07:45:26.788710+00:00 19994330.277000069618 28999999.983999971300 27869999.996999979019 3966850.950999975204 60393.323238375 2024-03-24T07:45:27.795589+00:00 19994330.276000019163 29000000.050999999046 27869999.957000020891 3963196.004999995232 60393.323250034 2024-03-24T07:45:28.802965+00:00 19994330.276999950409 28999999.924999948591 27870000.055999990553 3967483.151999949943 60393.323261504 2024-03-24T07:45:29.793972+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3968336.939000010025 60393.323273164 2024-03-24T07:45:30.801347+00:00 19994330.279000040144 29000000.021999958903 27870000.029000040144 3973080.932999968994 60393.323284640 2024-03-24T07:45:31.792850+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3974538.042000054847 60393.323296293 2024-03-24T07:45:32.799729+00:00 19994330.278999920934 29000000.016000028700 27870000.016000028700 3969708.055999993812 60393.323307769 2024-03-24T07:45:33.791232+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3966010.054000020027 60393.323319423 2024-03-24T07:45:34.798112+00:00 19994330.276000019163 29000000.042000059038 27870000.069000009447 3969421.853999971878 60393.323330898 2024-03-24T07:45:35.789615+00:00 19994330.277000069618 28999999.992999911308 27869999.979000091553 3968064.092000008095 60393.323342552 2024-03-24T07:45:36.796494+00:00 19994330.279999971390 28999999.988000039011 27870000.018999930471 3967189.968999981880 60393.323354028 2024-03-24T07:45:37.787997+00:00 19994330.279999971390 28999999.996000051498 27869999.978000041097 3972670.878000000026 60393.323365687 2024-03-24T07:45:38.795373+00:00 19994330.279000040144 29000000.019999980927 27870000.000999931246 3969443.045999999158 60393.323377341 2024-03-24T07:45:39.802252+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3968188.010999999940 60393.323388817 2024-03-24T07:45:40.793755+00:00 19994330.275999899954 29000000.019000001252 27870000.022999998182 3970456.056000002194 60393.323400470 2024-03-24T07:45:41.800634+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3967831.933999999892 60393.323411946 2024-03-24T07:45:42.792137+00:00 19994330.281000021845 29000000.022999998182 27870000.002999901772 3964261.093999996781 60393.323423600 2024-03-24T07:45:43.799017+00:00 19994330.278000000864 28999999.969000000507 27870000.018000010401 3967781.968000002205 60393.323435076 2024-03-24T07:45:44.790520+00:00 19994330.274999998510 29000000.051999989897 27869999.935999989510 3968035.964999996126 60393.323446735 2024-03-24T07:45:45.797895+00:00 19994330.278000000864 28999999.959000021219 27870000.017000079155 3966258.035000003874 60393.323458205 2024-03-24T07:45:46.788902+00:00 19994330.276000000536 29000000.019999980927 27870000.001999970526 3967012.042000003159 60393.323469864 2024-03-24T07:45:47.796277+00:00 19994330.278999999166 29000000.006000008434 27870000.019999980927 3965588.876999997068 60393.323481340 2024-03-24T07:45:48.787780+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3968918.056000002194 60393.323492994 2024-03-24T07:45:49.794660+00:00 19994330.280000001192 28999999.991000000387 27870000.049999948591 3963959.058999999892 60393.323504647 2024-03-24T07:45:50.801539+00:00 19994330.276999998838 28999999.984000030905 27869999.937999960035 3969204.975999996066 60393.323516123 2024-03-24T07:45:51.793042+00:00 19994330.277000010014 29000000.000999990851 27869999.993000030518 3963876.009000002872 60393.323527783 2024-03-24T07:45:52.800417+00:00 19994330.278999980539 28999999.995999988168 27869999.981000069529 3964378.002999999095 60393.323539258 2024-03-24T07:45:53.791921+00:00 19994330.276000019163 29000000.029999971390 27870000.043000001460 3965154.130000003148 60393.323550912 2024-03-24T07:45:54.798800+00:00 19994330.282000008970 28999999.971000019461 27869999.956999991089 3963517.864999995101 60393.323562388 2024-03-24T07:45:55.790303+00:00 19994330.280000001192 29000000.028000000864 27870000.039000000805 3968014.980000004172 60393.323574041 2024-03-24T07:45:56.797182+00:00 19994330.271999981254 29000000.003000020981 27869999.962000001222 3967680.988000005018 60393.323585517 2024-03-24T07:45:57.788685+00:00 19994330.278000000864 28999999.962000008672 27870000.032000008970 3964316.015999988187 60393.323597176 2024-03-24T07:45:58.796060+00:00 19994330.280000030994 29000000.013999938965 27869999.984000001103 3970887.979000002146 60393.323608647 2024-03-24T07:45:59.787068+00:00 19994330.275999959558 29000000.022000070661 27869999.984000001103 3965232.055000007153 60393.323620306 2024-03-24T07:46:00.794443+00:00 19994330.282999988645 29000000.008999940008 27870000.045000020415 3965022.984999998938 60393.323631960 2024-03-24T07:46:01.801322+00:00 19994330.278000000864 28999999.973000049591 27869999.944999959320 3966809.013999999035 60393.323643430 2024-03-24T07:46:02.792329+00:00 19994330.275000039488 29000000.008999940008 27870000.016000028700 3966172.046999990940 60393.323655089 2024-03-24T07:46:03.799704+00:00 19994330.277000010014 28999999.996000051498 27870000.038999971002 3967890.975000008941 60393.323666565 2024-03-24T07:46:04.791208+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3967799.848999992013 60393.323678219 2024-03-24T07:46:05.798087+00:00 19994330.278000000864 29000000.024000048637 27870000.007000029087 3965818.035999997985 60393.323689695 2024-03-24T07:46:06.789589+00:00 19994330.276999950409 29000000.014999989420 27870000.043999969959 3963447.981000006199 60393.323701348 2024-03-24T07:46:07.796468+00:00 19994330.280000030994 29000000.006999969482 27870000.025000039488 3964025.042999998201 60393.323712824 2024-03-24T07:46:08.787973+00:00 19994330.278000000864 28999999.940999981016 27869999.959999978542 3967366.965000004042 60393.323724483 2024-03-24T07:46:09.795349+00:00 19994330.277000010014 29000000.062999960035 27869999.988000039011 3964780.077000007033 60393.323736137 2024-03-24T07:46:10.802227+00:00 19994330.275999959558 28999999.973000049591 27870000.057999968529 3964839.905999987852 60393.323747613 2024-03-24T07:46:11.793730+00:00 19994330.277000069618 29000000.001000050455 27869999.956000030041 3965298.076000005007 60393.323759266 2024-03-24T07:46:12.800609+00:00 19994330.281999949366 28999999.995000001043 27869999.988999959081 3964649.007999985944 60393.323770742 2024-03-24T07:46:13.792112+00:00 19994330.282000061125 28999999.981999989599 27870000.031000021845 3964612.023000001907 60393.323782396 2024-03-24T07:46:14.798992+00:00 19994330.272999998182 29000000.043999910355 27869999.983999971300 3966640.931000024080 60393.323793871 2024-03-24T07:46:15.790495+00:00 19994330.276999950409 28999999.944000009447 27869999.968999978155 3959096.895999997854 60393.323805525 2024-03-24T07:46:16.797373+00:00 19994330.276000019163 29000000.012000080198 27870000.044000029564 3965083.152999997139 60393.323817001 2024-03-24T07:46:17.788877+00:00 19994330.276999950409 28999999.984999999404 27870000.013000011444 3961463.040999978781 60393.323828654 2024-03-24T07:46:18.795756+00:00 19994330.279999971390 29000000.032000001520 27870000.011999960989 3961185.879000008106 60393.323840130 2024-03-24T07:46:19.787260+00:00 19994330.279000040144 29000000.018000010401 27869999.949000000954 3963239.083999990951 60393.323851784 2024-03-24T07:46:20.794140+00:00 19994330.276999950409 28999999.958999991417 27870000.031000021845 3963893.113000005018 60393.323863443 2024-03-24T07:46:21.801514+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3963526.844999998808 60393.323874913 2024-03-24T07:46:22.792521+00:00 19994330.280000090599 29000000.013999998569 27870000.009000059217 3965610.980000019073 60393.323886573 2024-03-24T07:46:23.799896+00:00 19994330.278000000864 29000000.010000020266 27870000.006999969482 3969376.037000000011 60393.323898043 2024-03-24T07:46:24.790903+00:00 19994330.276999950409 28999999.984999980778 27870000.014999989420 3961332.940999985207 60393.323909702 2024-03-24T07:46:25.798279+00:00 19994330.281000021845 29000000.012000020593 27870000.024000048637 3967641.041999996174 60393.323921178 2024-03-24T07:46:26.789782+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3967371.119000018109 60393.323932832 2024-03-24T07:46:27.796661+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3969839.882999985944 60393.323944307 2024-03-24T07:46:28.788164+00:00 19994330.276000019163 28999999.981999989599 27869999.987999919802 3964736.015000015032 60393.323955967 2024-03-24T07:46:29.795540+00:00 19994330.284000039101 29000000.021000031382 27870000.040000081062 3963708.930999993812 60393.323967437 2024-03-24T07:46:30.786547+00:00 19994330.274999979883 28999999.967999991030 27869999.953999999911 3967889.042999982834 60393.323979096 2024-03-24T07:46:31.793923+00:00 19994330.279999971390 29000000.014999989420 27869999.980999998748 3964900.064000010025 60393.323990750 2024-03-24T07:46:32.800801+00:00 19994330.274999979883 29000000.034000039101 27870000.028999999166 3968699.881000012159 60393.324002226 2024-03-24T07:46:33.792304+00:00 19994330.278000000864 28999999.977000001818 27870000.037000011653 3969513.080999999773 60393.324013885 2024-03-24T07:46:34.799680+00:00 19994330.277000069618 29000000.041999999434 27870000.003999989480 3965982.977999985218 60393.324025355 2024-03-24T07:46:35.790687+00:00 19994330.275999899954 28999999.965999960899 27869999.964000001550 3964980.078999996185 60393.324037015 2024-03-24T07:46:36.798062+00:00 19994330.279000040144 28999999.993000030518 27869999.997000008821 3965352.990000010002 60393.324048485 2024-03-24T07:46:37.789069+00:00 19994330.282999988645 28999999.988000039011 27869999.962999999523 3963979.011000006925 60393.324060144 2024-03-24T07:46:38.796444+00:00 19994330.276999998838 29000000.015999909490 27870000.023999989033 3970546.975999981165 60393.324071614 2024-03-24T07:46:39.787452+00:00 19994330.276999998838 29000000.022000070661 27870000.074999991804 3963405.952000021935 60393.324083273 2024-03-24T07:46:40.794826+00:00 19994330.276999998838 29000000.003000020981 27869999.991000000387 3961198.003999977838 60393.324094749 2024-03-24T07:46:41.786330+00:00 19994330.278999999166 28999999.979999899864 27869999.948000010103 3965546.030000001192 60393.324106403 2024-03-24T07:46:42.793209+00:00 19994330.276999998838 28999999.980000019073 27870000.013000011444 3967768.978000015020 60393.324118062 2024-03-24T07:46:43.800584+00:00 19994330.278999999166 29000000.014999989420 27869999.995000001043 3966662.907999991905 60393.324129532 2024-03-24T07:46:44.791591+00:00 19994330.279000010341 29000000.009000059217 27870000.025999959558 3966787.093000025023 60393.324141192 2024-03-24T07:46:45.798967+00:00 19994330.273999989033 28999999.983999971300 27869999.986000001431 3966263.062999964226 60393.324152668 2024-03-24T07:46:46.790470+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3966468.852999985218 60393.324164321 2024-03-24T07:46:47.797349+00:00 19994330.280000001192 28999999.983000040054 27869999.922999981791 3969996.044000030030 60393.324175797 2024-03-24T07:46:48.788852+00:00 19994330.278999980539 29000000.061999920756 27870000.074000000954 3967048.986999989022 60393.324187456 2024-03-24T07:46:49.796227+00:00 19994330.280000001192 28999999.963999990374 27869999.943000018597 3967568.979000031948 60393.324198926 2024-03-24T07:46:50.787234+00:00 19994330.273000031710 28999999.982000108808 27870000.039000030607 3964386.106000006199 60393.324210586 2024-03-24T07:46:51.794610+00:00 19994330.282999988645 29000000.033999919891 27870000.013999938965 3965417.966999948025 60393.324222240 2024-03-24T07:46:52.801489+00:00 19994330.273999989033 28999999.948000069708 27869999.949000000954 3964362.895000040997 60393.324233715 2024-03-24T07:46:53.792992+00:00 19994330.278999980539 29000000.041999939829 27870000.046000000089 3962112.152999997139 60393.324245369 2024-03-24T07:46:54.799871+00:00 19994330.278999980539 28999999.960000000894 27869999.950000051409 3964444.893000007141 60393.324256845 2024-03-24T07:46:55.791375+00:00 19994330.279000040144 29000000.037999998778 27870000.080999970436 3965089.065999985207 60393.324268504 2024-03-24T07:46:56.798750+00:00 19994330.276999950409 29000000.004000011832 27869999.962999939919 3968737.987999976147 60393.324279974 2024-03-24T07:46:57.789757+00:00 19994330.277000010014 28999999.988999988884 27869999.995000001043 3967961.006000041962 60393.324291633 2024-03-24T07:46:58.797132+00:00 19994330.277000010014 28999999.993999999017 27870000.004999998957 3966152.057999968994 60393.324303104 2024-03-24T07:46:59.788139+00:00 19994330.278999980539 29000000.022999998182 27870000.012000080198 3962585.995000004768 60393.324314763 2024-03-24T07:47:00.795514+00:00 19994330.277000010014 28999999.954999979585 27870000.001999970526 3966509.906000018120 60393.324326233 2024-03-24T07:47:01.786522+00:00 19994330.277000010014 29000000.021000031382 27869999.986999988556 3971542.101000010967 60393.324337892 2024-03-24T07:47:02.793897+00:00 19994330.281000021845 28999999.968999978155 27869999.986999988556 3967163.967999995220 60393.324349546 2024-03-24T07:47:03.800776+00:00 19994330.277000010014 29000000.036000009626 27870000.008000019938 3967717.898000001907 60393.324361022 2024-03-24T07:47:04.792279+00:00 19994330.277000010014 28999999.967000011355 27869999.937999960035 3965546.066999971867 60393.324372675 2024-03-24T07:47:05.799158+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3967274.009000002872 60393.324384151 2024-03-24T07:47:06.790662+00:00 19994330.281999949366 29000000.033000048250 27870000.018000010401 3969675.000999987125 60393.324395805 2024-03-24T07:47:07.797541+00:00 19994330.276999950409 28999999.962999999523 27869999.994000080973 3970551.063000022899 60393.324407280 2024-03-24T07:47:08.789044+00:00 19994330.279000040144 29000000.018999990076 27870000.052999969572 3966076.915000020992 60393.324418940 2024-03-24T07:47:09.796419+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3964880.965999960899 60393.324430410 2024-03-24T07:47:10.787427+00:00 19994330.276000019163 29000000.017000019550 27870000.008999999613 3964909.053000032902 60393.324442070 2024-03-24T07:47:11.794802+00:00 19994330.278000000864 28999999.982000049204 27869999.997999999672 3967364.089999973774 60393.324453539 2024-03-24T07:47:12.785809+00:00 19994330.279000040144 28999999.975999951363 27869999.934000000358 3966900.939000010025 60393.324465199 2024-03-24T07:47:13.793184+00:00 19994330.278000000864 29000000.021000031382 27870000.021000001580 3962859.008000016212 60393.324476859 2024-03-24T07:47:14.800559+00:00 19994330.275999899954 29000000.018999930471 27870000.055000010878 3964495.009999989998 60393.324488328 2024-03-24T07:47:15.791566+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3969165.893000007141 60393.324499988 2024-03-24T07:47:16.798942+00:00 19994330.274999979883 28999999.991000059992 27869999.960999999195 3964781.041999996174 60393.324511458 2024-03-24T07:47:17.789949+00:00 19994330.279000040144 28999999.970999959856 27869999.984000001103 3964599.977999985218 60393.324523117 2024-03-24T07:47:18.797324+00:00 19994330.278000000864 29000000.034000039101 27870000.034000009298 3972726.009999989998 60393.324534587 2024-03-24T07:47:19.788331+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3968199.046000003815 60393.324546247 2024-03-24T07:47:20.795707+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3966983.986000000965 60393.324557716 2024-03-24T07:47:21.786714+00:00 19994330.276000019163 28999999.967000011355 27870000.007000029087 3968005.019999980927 60393.324569376 2024-03-24T07:47:22.794089+00:00 19994330.276999950409 29000000.003000020981 27869999.966999951750 3969077.999000012875 60393.324581035 2024-03-24T07:47:23.801464+00:00 19994330.279000040144 29000000.028000000864 27870000.061000049114 3964842.947000027169 60393.324592506 2024-03-24T07:47:24.792471+00:00 19994330.281999949366 29000000.014999989420 27869999.991999980062 3968473.016999959946 60393.324604165 2024-03-24T07:47:25.799847+00:00 19994330.276000019163 28999999.973000049591 27869999.967999991030 3962741.962999999989 60393.324615635 2024-03-24T07:47:26.790854+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3968773.064999998081 60393.324627294 2024-03-24T07:47:27.798229+00:00 19994330.281000021845 29000000.044000029564 27870000.030000030994 3968611.988000034820 60393.324638764 2024-03-24T07:47:28.789236+00:00 19994330.276999950409 28999999.988000039011 27869999.970999959856 3969340.017000020016 60393.324650424 2024-03-24T07:47:29.796611+00:00 19994330.272999998182 29000000.001999970526 27869999.976000070572 3964058.014999986161 60393.324661899 2024-03-24T07:47:30.788114+00:00 19994330.282000061125 29000000.022999998182 27870000.071999911219 3966424.102999985218 60393.324673553 2024-03-24T07:47:31.794994+00:00 19994330.278000000864 28999999.999000001699 27869999.974000100046 3965526.935000001919 60393.324685029 2024-03-24T07:47:32.786497+00:00 19994330.276999998838 28999999.982000000775 27869999.959999918938 3967307.936999977101 60393.324696682 2024-03-24T07:47:33.793376+00:00 19994330.275999989361 28999999.967999991030 27870000.000000000000 3966153.985000013839 60393.324708342 2024-03-24T07:47:34.800751+00:00 19994330.278000000864 28999999.999000001699 27870000.028000000864 3968883.023999989033 60393.324719812 2024-03-24T07:47:35.791758+00:00 19994330.280999999493 29000000.002999991179 27869999.975000020117 3969899.958000003826 60393.324731471 2024-03-24T07:47:36.799134+00:00 19994330.274999991059 29000000.004000011832 27870000.036000009626 3964133.039000033867 60393.324742941 2024-03-24T07:47:37.790141+00:00 19994330.279000010341 29000000.008000019938 27869999.983000040054 3967837.960999966133 60393.324754601 2024-03-24T07:47:38.797516+00:00 19994330.278000000864 29000000.007999990135 27869999.992999911308 3972248.099000037182 60393.324766071 2024-03-24T07:47:39.788523+00:00 19994330.278000000864 28999999.982000019401 27869999.998000029474 3967639.915999948978 60393.324777730 2024-03-24T07:47:40.795899+00:00 19994330.278000000864 29000000.046999990940 27869999.963999990374 3961201.069000006188 60393.324789200 2024-03-24T07:47:41.786906+00:00 19994330.277000010014 28999999.974999960512 27870000.044000029564 3968447.988000034820 60393.324800860 2024-03-24T07:47:42.794281+00:00 19994330.280000001192 29000000.012000020593 27870000.047000050545 3965431.923999965191 60393.324812335 2024-03-24T07:47:43.785784+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3968710.076000034809 60393.324823989 2024-03-24T07:47:44.792663+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3969236.981999992859 60393.324835649 2024-03-24T07:47:45.800038+00:00 19994330.277000010014 28999999.979000028223 27869999.986000061035 3961542.971000016201 60393.324847125 2024-03-24T07:47:46.791541+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3964591.913999975193 60393.324858778 2024-03-24T07:47:47.798421+00:00 19994330.277000010014 28999999.960999969393 27869999.967000011355 3966954.050999999046 60393.324870254 2024-03-24T07:47:48.789924+00:00 19994330.276999950409 29000000.025000039488 27870000.006000000983 3965161.000000000000 60393.324881913 2024-03-24T07:47:49.797299+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3963975.091000020970 60393.324893383 2024-03-24T07:47:50.788306+00:00 19994330.278000000864 29000000.019999980927 27869999.980000000447 3972140.010999978054 60393.324905043 2024-03-24T07:47:51.795682+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3970347.000999987125 60393.324916513 2024-03-24T07:47:52.786689+00:00 19994330.276000019163 29000000.000000000000 27870000.014000009745 3969068.957000017166 60393.324928172 2024-03-24T07:47:53.794064+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3966477.983000040054 60393.324939642 2024-03-24T07:47:54.785071+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3962761.049999951851 60393.324951301 2024-03-24T07:47:55.792446+00:00 19994330.278999980539 28999999.955000039190 27869999.968000020832 3966577.820999979973 60393.324962955 2024-03-24T07:47:56.799326+00:00 19994330.279999971390 29000000.037000060081 27870000.035999979824 3965808.131999969017 60393.324974431 2024-03-24T07:47:57.790829+00:00 19994330.274999979883 29000000.022999998182 27869999.986000031233 3968600.023000001907 60393.324986084 2024-03-24T07:47:58.797708+00:00 19994330.279000040144 28999999.965999960899 27870000.028999980539 3966658.993000030983 60393.324997560 2024-03-24T07:47:59.789211+00:00 19994330.279000040144 29000000.008999940008 27869999.976000010967 3966929.009000062943 60393.325009214 2024-03-24T07:48:00.796090+00:00 19994330.279999971390 29000000.047000050545 27870000.066999968141 3967743.065999985207 60393.325020690 2024-03-24T07:48:01.787593+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3963897.947000027169 60393.325032349 2024-03-24T07:48:02.794969+00:00 19994330.278999920934 29000000.003000020981 27869999.979000028223 3964926.889999986161 60393.325043819 2024-03-24T07:48:03.785976+00:00 19994330.272999998182 29000000.021999958903 27870000.041999999434 3968017.016999959946 60393.325055479 2024-03-24T07:48:04.793351+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3960944.095000029076 60393.325067132 2024-03-24T07:48:05.800230+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3970045.945999979973 60393.325078608 2024-03-24T07:48:06.791734+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3966462.031999946106 60393.325090262 2024-03-24T07:48:07.798613+00:00 19994330.279999971390 28999999.995000001043 27870000.040999948978 3967618.941000103951 60393.325101737 2024-03-24T07:48:08.790116+00:00 19994330.278000000864 29000000.015000000596 27869999.996999979019 3969011.029999970924 60393.325113391 2024-03-24T07:48:09.796995+00:00 19994330.281000021845 28999999.975999999791 27870000.002000089735 3969306.988999962807 60393.325124867 2024-03-24T07:48:10.788499+00:00 19994330.274000048637 29000000.001999989152 27869999.952999949455 3964506.993000030983 60393.325136526 2024-03-24T07:48:11.795874+00:00 19994330.281000021845 29000000.010000009090 27870000.062000039965 3964279.021999955177 60393.325147996 2024-03-24T07:48:12.786881+00:00 19994330.272999998182 28999999.991999998689 27869999.978999968618 3969799.036000012886 60393.325159656 2024-03-24T07:48:13.794256+00:00 19994330.281999949366 29000000.004999998957 27869999.981999989599 3972296.004000068177 60393.325171126 2024-03-24T07:48:14.785263+00:00 19994330.276000019163 29000000.002000000328 27870000.044000029564 3966902.995999931823 60393.325182785 2024-03-24T07:48:15.792638+00:00 19994330.276000019163 29000000.011999990791 27870000.003999948502 3966722.958999990951 60393.325194439 2024-03-24T07:48:16.799518+00:00 19994330.278000000864 29000000.012000020593 27869999.999000068754 3964752.013000010978 60393.325205915 2024-03-24T07:48:17.791021+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3969855.034999967087 60393.325217568 2024-03-24T07:48:18.797900+00:00 19994330.278000000864 28999999.994000021368 27870000.005999919027 3969564.945000051986 60393.325229044 2024-03-24T07:48:19.789403+00:00 19994330.278000000864 28999999.977999988943 27869999.944000009447 3968328.996000051033 60393.325240698 2024-03-24T07:48:20.796282+00:00 19994330.278000000864 29000000.005999978632 27870000.040000081062 3966008.083999990951 60393.325252173 2024-03-24T07:48:21.787785+00:00 19994330.276000019163 28999999.999000009149 27869999.980999950320 3969910.952999948990 60393.325263833 2024-03-24T07:48:22.795161+00:00 19994330.281000021845 29000000.016000028700 27870000.024000048637 3967181.924999951851 60393.325275303 2024-03-24T07:48:23.786168+00:00 19994330.271999958903 28999999.992999970913 27869999.983999971300 3965077.999000072014 60393.325286962 2024-03-24T07:48:24.793543+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3967003.113999962807 60393.325298432 2024-03-24T07:48:25.784550+00:00 19994330.276999998838 28999999.981000009924 27869999.967000011355 3971720.950000048149 60393.325310091 2024-03-24T07:48:26.791926+00:00 19994330.276000000536 29000000.012000020593 27870000.013999938965 3965888.020999907982 60393.325321751 2024-03-24T07:48:27.799301+00:00 19994330.278999999166 28999999.970999959856 27870000.004000000656 3968193.930000067223 60393.325333221 2024-03-24T07:48:28.790308+00:00 19994330.279999990016 29000000.047000050545 27870000.041000001132 3967338.070999979973 60393.325344881 2024-03-24T07:48:29.797683+00:00 19994330.277000010014 28999999.983999971300 27869999.969999998808 3970657.868000030983 60393.325356351 2024-03-24T07:48:30.788690+00:00 19994330.275999989361 28999999.977000001818 27870000.002999991179 3968029.106999992859 60393.325368010 2024-03-24T07:48:31.796065+00:00 19994330.280999988317 29000000.052999969572 27870000.024000000209 3973798.013000010978 60393.325379480 2024-03-24T07:48:32.787073+00:00 19994330.276000019163 28999999.948000069708 27869999.964000020176 3960920.054999948014 60393.325391139 2024-03-24T07:48:33.794448+00:00 19994330.278000000864 29000000.033999919891 27869999.987999979407 3965783.944000006188 60393.325402610 2024-03-24T07:48:34.785455+00:00 19994330.275000009686 28999999.973999980837 27870000.039000000805 3967202.955999969970 60393.325414269 2024-03-24T07:48:35.792830+00:00 19994330.278000000864 28999999.999000068754 27869999.947000000626 3966277.004999995232 60393.325425922 2024-03-24T07:48:36.799709+00:00 19994330.280999988317 29000000.026999950409 27870000.042999979109 3965478.012000083923 60393.325437398 2024-03-24T07:48:37.791212+00:00 19994330.279000010341 28999999.989000078291 27870000.015000049025 3963549.980999947060 60393.325449058 2024-03-24T07:48:38.798587+00:00 19994330.277000010014 28999999.989999890327 27869999.971999999136 3963711.059000014793 60393.325460528 2024-03-24T07:48:39.789595+00:00 19994330.279999971390 29000000.008000019938 27869999.987999979407 3966465.960000038147 60393.325472187 2024-03-24T07:48:40.796970+00:00 19994330.273999989033 29000000.025000099093 27870000.037999991328 3970351.097999929916 60393.325483657 2024-03-24T07:48:41.787977+00:00 19994330.277000010014 28999999.958999991417 27869999.988000039011 3967447.942000031006 60393.325495317 2024-03-24T07:48:42.795353+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3966431.963999987114 60393.325506787 2024-03-24T07:48:43.786360+00:00 19994330.280000030994 29000000.053999900818 27870000.039000030607 3968640.958999990951 60393.325518446 2024-03-24T07:48:44.793735+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3967943.953999996185 60393.325529922 2024-03-24T07:48:45.785238+00:00 19994330.276000019163 28999999.980999998748 27870000.056999921799 3968024.109000086784 60393.325541575 2024-03-24T07:48:46.792117+00:00 19994330.278999980539 28999999.988000009209 27869999.934000018984 3963349.084999918938 60393.325553229 2024-03-24T07:48:47.798996+00:00 19994330.278999980539 29000000.052000001073 27870000.070000048727 3970394.889999986161 60393.325564705 2024-03-24T07:48:48.790500+00:00 19994330.273999989033 28999999.986000001431 27870000.013000011444 3963193.984000086784 60393.325576364 2024-03-24T07:48:49.797875+00:00 19994330.281000021845 28999999.990000009537 27869999.939999941736 3964984.032999991905 60393.325587834 2024-03-24T07:48:50.788882+00:00 19994330.279999971390 28999999.971999969333 27869999.970000028610 3969218.925999999046 60393.325599493 2024-03-24T07:48:51.796257+00:00 19994330.274999979883 29000000.013999998569 27870000.054000020027 3963920.135999917984 60393.325610964 2024-03-24T07:48:52.787264+00:00 19994330.279000040144 28999999.998000029474 27869999.975999951363 3968611.928000092972 60393.325622623 2024-03-24T07:48:53.794640+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3968822.062999964226 60393.325634093 2024-03-24T07:48:54.785647+00:00 19994330.278999920934 29000000.008999999613 27870000.059999939054 3966714.871999979019 60393.325645753 2024-03-24T07:48:55.793022+00:00 19994330.278000120074 29000000.032999988645 27869999.980000019073 3964273.116999983788 60393.325657222 2024-03-24T07:48:56.784029+00:00 19994330.278999920934 29000000.008999999613 27870000.024000048637 3965173.939000010025 60393.325668882 2024-03-24T07:48:57.791405+00:00 19994330.279999971390 28999999.966000020504 27869999.957000020891 3963597.055000067223 60393.325680536 2024-03-24T07:48:58.798284+00:00 19994330.275000099093 28999999.994999948889 27870000.032999988645 3971677.964999914169 60393.325692012 2024-03-24T07:48:59.789787+00:00 19994330.274999979883 28999999.989000018686 27869999.978999968618 3966538.014999986161 60393.325703671 2024-03-24T07:49:00.797162+00:00 19994330.278999920934 29000000.002000030130 27869999.996000051498 3967913.997000098228 60393.325715141 2024-03-24T07:49:01.788169+00:00 19994330.281000021845 29000000.011999960989 27870000.006999969482 3963248.998999952804 60393.325726800 2024-03-24T07:49:02.795545+00:00 19994330.278000000864 29000000.017000019550 27869999.995999928564 3970396.949000000954 60393.325738270 2024-03-24T07:49:03.786552+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3966324.026999949943 60393.325749930 2024-03-24T07:49:04.793927+00:00 19994330.279000040144 28999999.939000010490 27869999.965000029653 3962863.016000031959 60393.325761400 2024-03-24T07:49:05.784934+00:00 19994330.278000000864 29000000.042999979109 27870000.039999999106 3964983.922000051010 60393.325773059 2024-03-24T07:49:06.792309+00:00 19994330.276999950409 29000000.023999929428 27870000.010000001639 3967897.166000009049 60393.325784713 2024-03-24T07:49:07.799189+00:00 19994330.279000040144 28999999.959000110626 27869999.974000010639 3965390.872999907006 60393.325796189 2024-03-24T07:49:08.790692+00:00 19994330.278999920934 29000000.029999971390 27870000.000999990851 3963673.004000068177 60393.325807842 2024-03-24T07:49:09.797571+00:00 19994330.277000069618 28999999.952999949455 27869999.972000021487 3960789.046999930870 60393.325819318 2024-03-24T07:49:10.789074+00:00 19994330.273999929428 29000000.022999998182 27870000.015999998897 3965252.868000030983 60393.325830977 2024-03-24T07:49:11.796449+00:00 19994330.279000040144 29000000.024000048637 27870000.004999998957 3969231.144000052940 60393.325842448 2024-03-24T07:49:12.787457+00:00 19994330.279999971390 28999999.998999949545 27870000.065999981016 3970426.964999914169 60393.325854107 2024-03-24T07:49:13.794832+00:00 19994330.279000040144 28999999.962000008672 27869999.930000010878 3969218.966000080109 60393.325865577 2024-03-24T07:49:14.785839+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3972002.169999957085 60393.325877236 2024-03-24T07:49:15.793214+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3971611.868999958038 60393.325888712 2024-03-24T07:49:16.784717+00:00 19994330.274999979883 28999999.970000028610 27869999.981000009924 3972339.887000083923 60393.325900366 2024-03-24T07:49:17.791597+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3962816.112999916077 60393.325912025 2024-03-24T07:49:18.798972+00:00 19994330.278999920934 28999999.953000068665 27869999.912000000477 3965459.986000061035 60393.325923495 2024-03-24T07:49:19.789979+00:00 19994330.280000001192 29000000.031999949366 27870000.036000009626 3963134.003999948967 60393.325935155 2024-03-24T07:49:20.797354+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3967637.134000062943 60393.325946630 2024-03-24T07:49:21.788857+00:00 19994330.275000009686 29000000.013000011444 27870000.037999991328 3965885.865999937057 60393.325958284 2024-03-24T07:49:22.795736+00:00 19994330.278999999166 28999999.986000001431 27869999.979000028223 3959963.043000102043 60393.325969760 2024-03-24T07:49:23.787239+00:00 19994330.275999989361 29000000.032999988645 27870000.039999961853 3966857.947999954224 60393.325981413 2024-03-24T07:49:24.794119+00:00 19994330.278999999166 28999999.983000010252 27869999.975000020117 3968546.950000048149 60393.325992889 2024-03-24T07:49:25.785621+00:00 19994330.285000000149 29000000.025999989361 27870000.021999958903 3964221.053999900818 60393.326004543 2024-03-24T07:49:26.792501+00:00 19994330.274000018835 28999999.969000011683 27869999.970000028610 3969307.032000064850 60393.326016019 2024-03-24T07:49:27.784004+00:00 19994330.273999989033 29000000.021999981254 27869999.998000029474 3967665.944999932777 60393.326027672 2024-03-24T07:49:28.790884+00:00 19994330.280000001192 28999999.992000009865 27869999.962999939919 3965989.111000061035 60393.326039332 2024-03-24T07:49:29.798259+00:00 19994330.278000000864 28999999.978999998420 27870000.057000041008 3962733.909999967087 60393.326050802 2024-03-24T07:49:30.789266+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3964489.962000011932 60393.326062461 2024-03-24T07:49:31.796641+00:00 19994330.272999998182 29000000.001999970526 27869999.949000000954 3961883.052999972831 60393.326073931 2024-03-24T07:49:32.787648+00:00 19994330.278000000864 28999999.969000041485 27869999.963000059128 3967611.027000070084 60393.326085591 2024-03-24T07:49:33.795024+00:00 19994330.280000030994 29000000.029999971390 27870000.064999941736 3964461.008999944199 60393.326097067 2024-03-24T07:49:34.786527+00:00 19994330.274999979883 28999999.994000021368 27869999.960000038147 3965915.919000030030 60393.326108720 2024-03-24T07:49:35.793406+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3963436.049999951851 60393.326120196 2024-03-24T07:49:36.784909+00:00 19994330.278999980539 29000000.032000008970 27870000.102000001818 3962193.009999989998 60393.326131850 2024-03-24T07:49:37.791788+00:00 19994330.282000008970 28999999.981999989599 27869999.912999991328 3966488.055000067223 60393.326143509 2024-03-24T07:49:38.799163+00:00 19994330.274999979883 28999999.944000009447 27869999.970999959856 3966034.787999988068 60393.326154979 2024-03-24T07:49:39.790171+00:00 19994330.278000000864 29000000.037999991328 27870000.024000048637 3963070.164999961853 60393.326166638 2024-03-24T07:49:40.797546+00:00 19994330.277000010014 28999999.997999969870 27870000.013000011444 3965688.909000039101 60393.326178108 2024-03-24T07:49:41.788553+00:00 19994330.277000010014 28999999.992000099272 27870000.003000020981 3961291.963999987114 60393.326189768 2024-03-24T07:49:42.795929+00:00 19994330.278999980539 29000000.003999948502 27869999.968999978155 3965373.152999997139 60393.326201243 2024-03-24T07:49:43.787432+00:00 19994330.281000021845 29000000.019999980927 27870000.018000010401 3965155.916000009049 60393.326212897 2024-03-24T07:49:44.794310+00:00 19994330.276000019163 28999999.973999980837 27869999.967000000179 3963160.939000010025 60393.326224373 2024-03-24T07:49:45.785814+00:00 19994330.276999950409 29000000.014000058174 27870000.052000008523 3971830.103000044823 60393.326236026 2024-03-24T07:49:46.792693+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3967543.968999981880 60393.326247502 2024-03-24T07:49:47.784196+00:00 19994330.277000069618 28999999.995999928564 27870000.000999998301 3970890.048999906052 60393.326259156 2024-03-24T07:49:48.791076+00:00 19994330.278999920934 29000000.007000088692 27870000.008000001311 3966532.990000010002 60393.326270809 2024-03-24T07:49:49.797954+00:00 19994330.280000090599 28999999.967999938875 27870000.032000008970 3967238.011000037193 60393.326282285 2024-03-24T07:49:50.789458+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3968495.973999977112 60393.326293945 2024-03-24T07:49:51.796833+00:00 19994330.279999971390 29000000.021000031382 27869999.969000011683 3966217.070000051986 60393.326305415 2024-03-24T07:49:52.787840+00:00 19994330.277000069618 28999999.975999951363 27869999.981999989599 3966407.003000020981 60393.326317074 2024-03-24T07:49:53.795215+00:00 19994330.273999929428 28999999.960000038147 27869999.966000020504 3968156.821999907028 60393.326328544 2024-03-24T07:49:54.786223+00:00 19994330.279000040144 29000000.049999948591 27870000.061999980360 3967223.074000000954 60393.326340204 2024-03-24T07:49:55.793598+00:00 19994330.282999988645 29000000.028000000864 27870000.040000021458 3971588.966000080109 60393.326351679 2024-03-24T07:49:56.785101+00:00 19994330.272999998182 28999999.981000069529 27869999.970999959856 3967111.039999961853 60393.326363333 2024-03-24T07:49:57.791980+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3971219.072999954224 60393.326374809 2024-03-24T07:49:58.783484+00:00 19994330.279000040144 29000000.018999930471 27870000.010999981314 3967058.007000089157 60393.326386462 2024-03-24T07:49:59.790362+00:00 19994330.278000000864 29000000.002000000328 27869999.974000040442 3969323.957000017166 60393.326398122 2024-03-24T07:50:00.797738+00:00 19994330.274999979883 28999999.995999999344 27870000.008000019938 3965510.018000007141 60393.326409592 2024-03-24T07:50:01.788745+00:00 19994330.279999971390 28999999.982999999076 27869999.993999961764 3972141.997999907006 60393.326421252 2024-03-24T07:50:02.796120+00:00 19994330.281000021845 29000000.061000000685 27870000.022999998182 3967044.967000008095 60393.326432721 2024-03-24T07:50:03.787127+00:00 19994330.276999950409 28999999.933999989182 27869999.932999968529 3967548.958000063896 60393.326444381 2024-03-24T07:50:04.794503+00:00 19994330.276000019163 29000000.037000000477 27870000.083999991417 3970382.136999965180 60393.326455851 2024-03-24T07:50:05.785510+00:00 19994330.279000040144 28999999.990000009537 27869999.943000078201 3971528.922999978065 60393.326467510 2024-03-24T07:50:06.792885+00:00 19994330.276999950409 28999999.972999989986 27869999.996999979019 3970328.950999975204 60393.326478986 2024-03-24T07:50:07.784388+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3969138.093000053894 60393.326490640 2024-03-24T07:50:08.791267+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3973747.046000000089 60393.326502299 2024-03-24T07:50:09.798643+00:00 19994330.279000040144 28999999.992000039667 27870000.021999958903 3970898.941999999806 60393.326513769 2024-03-24T07:50:10.789650+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3970281.924000001047 60393.326525428 2024-03-24T07:50:11.797025+00:00 19994330.276999950409 29000000.000999990851 27870000.012000080198 3968505.984999998938 60393.326536904 2024-03-24T07:50:12.788528+00:00 19994330.278000000864 28999999.949000000954 27869999.956999901682 3971256.987000000197 60393.326548558 2024-03-24T07:50:13.795407+00:00 19994330.280999999493 29000000.053000029176 27870000.054000020027 3970491.037000000011 60393.326560033 2024-03-24T07:50:14.786910+00:00 19994330.274999998510 29000000.041000008583 27869999.978999968618 3969076.004999998957 60393.326571687 2024-03-24T07:50:15.793790+00:00 19994330.278999999166 28999999.958999991417 27869999.987000111490 3973945.982000000775 60393.326583163 2024-03-24T07:50:16.785293+00:00 19994330.275999989361 29000000.041000008583 27870000.032999988645 3972393.950000002980 60393.326594817 2024-03-24T07:50:17.792173+00:00 19994330.276000011712 28999999.960000038147 27869999.991999980062 3968087.035999997985 60393.326606292 2024-03-24T07:50:18.783675+00:00 19994330.279999990016 28999999.995999928564 27869999.998000029474 3966092.094999998808 60393.326617946 2024-03-24T07:50:19.790554+00:00 19994330.277000010014 29000000.028000000864 27870000.053999900818 3967769.946999996901 60393.326629606 2024-03-24T07:50:20.797930+00:00 19994330.282000008970 28999999.960000038147 27869999.953000068665 3967538.975000001024 60393.326641081 2024-03-24T07:50:21.789433+00:00 19994330.272999998182 29000000.028999920934 27870000.049000021070 3965597.067000002135 60393.326652735 2024-03-24T07:50:22.796312+00:00 19994330.278000000864 28999999.975000020117 27869999.921000000089 3965042.917999998201 60393.326664211 2024-03-24T07:50:23.787815+00:00 19994330.278999980539 29000000.018000010401 27869999.982000000775 3969938.085000000894 60393.326675864 2024-03-24T07:50:24.794695+00:00 19994330.280000001192 29000000.006999969482 27870000.076999988407 3966632.974999994040 60393.326687340 2024-03-24T07:50:25.786198+00:00 19994330.276000019163 28999999.985000010580 27869999.984999999404 3971815.040000007022 60393.326698994 2024-03-24T07:50:26.793077+00:00 19994330.282000008970 29000000.009000059217 27869999.964000020176 3972716.903999999166 60393.326710470 2024-03-24T07:50:27.784580+00:00 19994330.275999959558 28999999.991999980062 27870000.002999991179 3970477.038000002969 60393.326722123 2024-03-24T07:50:28.791459+00:00 19994330.275000039488 28999999.978999968618 27869999.993999991566 3969450.886999994982 60393.326733599 2024-03-24T07:50:29.782962+00:00 19994330.278999980539 29000000.055000070482 27870000.033000018448 3968679.126000002027 60393.326745253 2024-03-24T07:50:30.789842+00:00 19994330.278000000864 28999999.960999969393 27869999.996999979019 3966820.974000006914 60393.326756912 2024-03-24T07:50:31.797217+00:00 19994330.281000021845 28999999.990000009537 27869999.992000009865 3970446.056999995839 60393.326768382 2024-03-24T07:50:32.788224+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3970071.896999999881 60393.326780042 2024-03-24T07:50:33.795599+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3972349.982999994885 60393.326791512 2024-03-24T07:50:34.786606+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3971118.982000008225 60393.326803171 2024-03-24T07:50:35.793982+00:00 19994330.275000039488 29000000.031000021845 27870000.026999950409 3968442.135999992024 60393.326814647 2024-03-24T07:50:36.785484+00:00 19994330.278000000864 28999999.958000000566 27870000.020000040531 3967634.902999997139 60393.326826306 2024-03-24T07:50:37.792860+00:00 19994330.282000008970 29000000.021999999881 27869999.954999979585 3970624.113000005018 60393.326837776 2024-03-24T07:50:38.783867+00:00 19994330.279999971390 29000000.006000000983 27870000.042999979109 3968516.946999996901 60393.326849430 2024-03-24T07:50:39.790747+00:00 19994330.272000011057 28999999.981000009924 27870000.002000030130 3967136.009000002872 60393.326860906 2024-03-24T07:50:40.782250+00:00 19994330.279000040144 28999999.986000001431 27869999.956999961287 3966086.973000004888 60393.326872565 2024-03-24T07:50:41.789625+00:00 19994330.278999920934 29000000.046999990940 27870000.047999981791 3968962.991999999154 60393.326884219 2024-03-24T07:50:42.796504+00:00 19994330.279000040144 28999999.934000018984 27869999.947000030428 3969662.041000009049 60393.326895694 2024-03-24T07:50:43.788007+00:00 19994330.276999950409 28999999.993999991566 27870000.006000038236 3970919.869999974966 60393.326907348 2024-03-24T07:50:44.794886+00:00 19994330.279000040144 29000000.040000021458 27870000.021999958903 3967172.169000000227 60393.326918824 2024-03-24T07:50:45.786390+00:00 19994330.278999920934 28999999.987999979407 27869999.996999979019 3969190.936000018846 60393.326930483 2024-03-24T07:50:46.793765+00:00 19994330.276000019163 29000000.009999990463 27869999.989000078291 3963176.007999985944 60393.326941954 2024-03-24T07:50:47.784771+00:00 19994330.274000048637 28999999.984000030905 27869999.981999989599 3964674.999000012875 60393.326953613 2024-03-24T07:50:48.792147+00:00 19994330.281000021845 29000000.021999958903 27869999.987999919802 3966214.034000008833 60393.326965083 2024-03-24T07:50:49.783155+00:00 19994330.278999920934 29000000.000000000000 27870000.074000000954 3969792.023999989033 60393.326976742 2024-03-24T07:50:50.790530+00:00 19994330.279000040144 29000000.004000011832 27869999.929000020027 3966593.858999996912 60393.326988402 2024-03-24T07:50:51.797905+00:00 19994330.276000019163 28999999.993000030518 27870000.060000058264 3969564.090000004042 60393.326999872 2024-03-24T07:50:52.788912+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3966397.995999991894 60393.327011531 2024-03-24T07:50:53.796287+00:00 19994330.281000021845 29000000.018000010401 27870000.041999939829 3965490.951999992132 60393.327023001 2024-03-24T07:50:54.787295+00:00 19994330.274000048637 28999999.989000018686 27870000.003000020981 3965204.157000004780 60393.327034661 2024-03-24T07:50:55.794670+00:00 19994330.279999971390 29000000.003999948502 27870000.019999980927 3962323.860000013839 60393.327046131 2024-03-24T07:50:56.785677+00:00 19994330.279999971390 28999999.991999980062 27869999.911000009626 3966578.962999999989 60393.327057790 2024-03-24T07:50:57.793052+00:00 19994330.274999979883 29000000.008000019938 27870000.044999960810 3969160.051999986172 60393.327069260 2024-03-24T07:50:58.784059+00:00 19994330.277000069618 28999999.946000099182 27869999.985000010580 3963892.031000018120 60393.327080919 2024-03-24T07:50:59.791434+00:00 19994330.278999920934 29000000.044999960810 27870000.011999960989 3969129.968999981880 60393.327092395 2024-03-24T07:51:00.782938+00:00 19994330.281000021845 29000000.013999938965 27870000.019000049680 3963909.024000018835 60393.327104049 2024-03-24T07:51:01.789817+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3964885.993999987841 60393.327115708 2024-03-24T07:51:02.797192+00:00 19994330.276000019163 29000000.026999950409 27870000.027000010014 3962081.085999995004 60393.327127178 2024-03-24T07:51:03.788199+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3965245.921000003815 60393.327138837 2024-03-24T07:51:04.795575+00:00 19994330.276000019163 28999999.957000020891 27869999.971000000834 3967326.014999986161 60393.327150313 2024-03-24T07:51:05.787078+00:00 19994330.276999950409 28999999.995000001043 27869999.989999990910 3959668.958000003826 60393.327161967 2024-03-24T07:51:06.793957+00:00 19994330.280999999493 29000000.022999998182 27870000.013999998569 3962060.048000007868 60393.327173443 2024-03-24T07:51:07.785460+00:00 19994330.280000001192 28999999.994000080973 27870000.043000008911 3968690.944999992847 60393.327185097 2024-03-24T07:51:08.792339+00:00 19994330.276000000536 29000000.028999920934 27870000.000000000000 3966287.073000013828 60393.327196572 2024-03-24T07:51:09.783842+00:00 19994330.274999991059 28999999.973999980837 27869999.996999979019 3968747.866999983788 60393.327208226 2024-03-24T07:51:10.790721+00:00 19994330.278999999166 29000000.003000020981 27869999.991999980062 3964132.078000009060 60393.327219702 2024-03-24T07:51:11.782225+00:00 19994330.280000001192 28999999.985000010580 27869999.959000051022 3969960.052000015974 60393.327231355 2024-03-24T07:51:12.789104+00:00 19994330.275999989361 28999999.981000069529 27870000.037999991328 3966826.991999983788 60393.327243015 2024-03-24T07:51:13.796479+00:00 19994330.282000008970 29000000.000000000000 27869999.977999988943 3964341.997000008821 60393.327254485 2024-03-24T07:51:14.787486+00:00 19994330.275999989361 29000000.017999991775 27869999.982999980450 3966848.005999981891 60393.327266144 2024-03-24T07:51:15.794861+00:00 19994330.277000010014 28999999.993999999017 27870000.015000049025 3968402.026000022888 60393.327277620 2024-03-24T07:51:16.786365+00:00 19994330.277000010014 29000000.027000010014 27870000.057999968529 3968625.967000008095 60393.327289273 2024-03-24T07:51:17.793244+00:00 19994330.275999989361 28999999.989000011235 27869999.945999979973 3963488.990999997128 60393.327300749 2024-03-24T07:51:18.784747+00:00 19994330.280000001192 29000000.017999980599 27870000.043000038713 3964658.034999967087 60393.327312403 2024-03-24T07:51:19.791626+00:00 19994330.279000010341 28999999.958000000566 27869999.957000020891 3968156.997000039089 60393.327323879 2024-03-24T07:51:20.783130+00:00 19994330.278999980539 29000000.001000020653 27869999.981999989599 3967164.898999989033 60393.327335533 2024-03-24T07:51:21.790009+00:00 19994330.280000030994 29000000.034000009298 27870000.051999930292 3965761.064999998081 60393.327347192 2024-03-24T07:51:22.797384+00:00 19994330.275999959558 28999999.986000001431 27869999.985000010580 3965843.941999971867 60393.327358662 2024-03-24T07:51:23.788391+00:00 19994330.275000039488 28999999.996999979019 27869999.991999980062 3971341.078999996185 60393.327370321 2024-03-24T07:51:24.795766+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3968827.966000020970 60393.327381797 2024-03-24T07:51:25.787269+00:00 19994330.278999980539 28999999.995000001043 27869999.968000050634 3967636.009999989998 60393.327393451 2024-03-24T07:51:26.794149+00:00 19994330.275000039488 28999999.990000009537 27870000.028999920934 3968755.009000002872 60393.327404927 2024-03-24T07:51:27.785652+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3967534.019999980927 60393.327416580 2024-03-24T07:51:28.792531+00:00 19994330.278999980539 29000000.011999960989 27870000.029999971390 3964491.894000052940 60393.327428056 2024-03-24T07:51:29.784034+00:00 19994330.272999998182 28999999.998000029474 27870000.002000089735 3962028.056999980938 60393.327439710 2024-03-24T07:51:30.790913+00:00 19994330.280000030994 28999999.981000009924 27869999.964999910444 3962616.046000003815 60393.327451185 2024-03-24T07:51:31.782417+00:00 19994330.280999958515 29000000.025999959558 27869999.987000111490 3966835.944000006188 60393.327462845 2024-03-24T07:51:32.789792+00:00 19994330.282000061125 28999999.999000068754 27870000.041999939829 3968024.057999968994 60393.327474499 2024-03-24T07:51:33.796671+00:00 19994330.271999958903 28999999.995000001043 27870000.034999970347 3964701.898000001907 60393.327485974 2024-03-24T07:51:34.788174+00:00 19994330.279000040144 28999999.988999959081 27869999.947000030428 3967583.059000014793 60393.327497628 2024-03-24T07:51:35.795053+00:00 19994330.276999950409 29000000.008999940008 27870000.037999991328 3964926.967000008095 60393.327509104 2024-03-24T07:51:36.786557+00:00 19994330.274999979883 29000000.017000079155 27869999.988000039011 3961366.046999990940 60393.327520757 2024-03-24T07:51:37.793436+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3964925.958999990951 60393.327532233 2024-03-24T07:51:38.784939+00:00 19994330.283000111580 28999999.960999969393 27869999.968999978155 3962819.981999992859 60393.327543892 2024-03-24T07:51:39.792314+00:00 19994330.276999950409 29000000.011000040919 27870000.017000000924 3967760.956000030041 60393.327555363 2024-03-24T07:51:40.783321+00:00 19994330.274000048637 28999999.990999940783 27869999.975000001490 3963297.153999983799 60393.327567016 2024-03-24T07:51:41.790201+00:00 19994330.278000000864 29000000.021999958903 27870000.043000008911 3961980.922999978065 60393.327578492 2024-03-24T07:51:42.781704+00:00 19994330.276999950409 28999999.981000069529 27869999.965999990702 3962494.031000018120 60393.327590151 2024-03-24T07:51:43.789079+00:00 19994330.284000039101 28999999.998999949545 27870000.001000020653 3968336.027000010014 60393.327601805 2024-03-24T07:51:44.795957+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3965016.949000000954 60393.327613281 2024-03-24T07:51:45.787461+00:00 19994330.276999950409 28999999.976000070572 27870000.006999999285 3964546.014999986161 60393.327624935 2024-03-24T07:51:46.794340+00:00 19994330.278000000864 29000000.004999998957 27869999.968000020832 3964319.857999979984 60393.327636410 2024-03-24T07:51:47.785844+00:00 19994330.275000099093 29000000.004999998957 27870000.029999971390 3967791.104000031948 60393.327648064 2024-03-24T07:51:48.792723+00:00 19994330.276999950409 29000000.000999931246 27869999.993000030518 3966671.983999968041 60393.327659540 2024-03-24T07:51:49.784226+00:00 19994330.279999971390 28999999.997000098228 27870000.015999969095 3966442.978000044823 60393.327671199 2024-03-24T07:51:50.791601+00:00 19994330.282000061125 28999999.995999999344 27869999.962000008672 3967599.030999958981 60393.327682669 2024-03-24T07:51:51.782609+00:00 19994330.276999950409 28999999.992000009865 27869999.978999968618 3966834.078000009060 60393.327694329 2024-03-24T07:51:52.789984+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3969123.958999990951 60393.327705799 2024-03-24T07:51:53.780991+00:00 19994330.279999971390 29000000.019999999553 27869999.993999961764 3963984.948000013828 60393.327717458 2024-03-24T07:51:54.788366+00:00 19994330.278000120074 28999999.993999999017 27870000.049000021070 3968223.023999989033 60393.327729117 2024-03-24T07:51:55.795741+00:00 19994330.275999899954 29000000.032999988645 27870000.027000010014 3961417.101000010967 60393.327740587 2024-03-24T07:51:56.786749+00:00 19994330.281000021845 28999999.977000001818 27869999.926999989897 3964657.016000031959 60393.327752247 2024-03-24T07:51:57.794124+00:00 19994330.278000000864 29000000.020000010729 27870000.087000008672 3965242.895999968052 60393.327763717 2024-03-24T07:51:58.785131+00:00 19994330.274999979883 28999999.952000018209 27869999.934999998659 3968405.016000031959 60393.327775376 2024-03-24T07:51:59.792506+00:00 19994330.277000069618 29000000.039999961853 27870000.050999999046 3964734.010999978054 60393.327786852 2024-03-24T07:52:00.784009+00:00 19994330.280999999493 28999999.958999991417 27869999.906999949366 3966699.003000020981 60393.327798506 2024-03-24T07:52:01.790888+00:00 19994330.278000000864 29000000.003000020981 27870000.035000089556 3964690.993999958038 60393.327809982 2024-03-24T07:52:02.782392+00:00 19994330.276999998838 29000000.032999988645 27870000.057999968529 3968823.053000032902 60393.327821641 2024-03-24T07:52:03.789767+00:00 19994330.280000001192 29000000.028000000864 27869999.962000008672 3969914.997999966145 60393.327833294 2024-03-24T07:52:04.796646+00:00 19994330.276999998838 28999999.963999990374 27870000.057999968529 3963660.979000031948 60393.327844770 2024-03-24T07:52:05.788149+00:00 19994330.274000000209 29000000.011000040919 27869999.991999980062 3964595.960999966133 60393.327856424 2024-03-24T07:52:06.795029+00:00 19994330.280999999493 28999999.981000009924 27869999.957000020891 3962735.003000020981 60393.327867900 2024-03-24T07:52:07.786532+00:00 19994330.276999980211 28999999.978999968618 27869999.957000020891 3965202.935000001919 60393.327879553 2024-03-24T07:52:08.793411+00:00 19994330.279000010341 29000000.023000061512 27870000.031999949366 3970051.026000022888 60393.327891029 2024-03-24T07:52:09.784914+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3966391.070999979973 60393.327902683 2024-03-24T07:52:10.791793+00:00 19994330.274000018835 28999999.985999941826 27869999.979000091553 3967425.892000020016 60393.327914158 2024-03-24T07:52:11.783296+00:00 19994330.280999988317 29000000.041000008583 27870000.042999979109 3969414.011999965180 60393.327925818 2024-03-24T07:52:12.790672+00:00 19994330.275000009686 28999999.983000040054 27869999.969999909401 3970122.143000007141 60393.327937288 2024-03-24T07:52:13.781679+00:00 19994330.279999971390 29000000.030999898911 27870000.043000098318 3969584.930000007153 60393.327948947 2024-03-24T07:52:14.789054+00:00 19994330.279000040144 28999999.950000051409 27869999.977000001818 3970779.986000000965 60393.327960601 2024-03-24T07:52:15.795933+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3968057.050000011921 60393.327972077 2024-03-24T07:52:16.787437+00:00 19994330.273999989033 28999999.990999940783 27869999.970999959856 3966089.004999995232 60393.327983730 2024-03-24T07:52:17.794316+00:00 19994330.277000010014 29000000.046000000089 27870000.039000030607 3962256.893000007141 60393.327995206 2024-03-24T07:52:18.785819+00:00 19994330.277000010014 28999999.958999991417 27869999.920000001788 3964893.173999965191 60393.328006860 2024-03-24T07:52:19.792698+00:00 19994330.282999988645 28999999.978000041097 27870000.025999989361 3970019.967999995220 60393.328018336 2024-03-24T07:52:20.784201+00:00 19994330.275000039488 29000000.019000049680 27869999.986999999732 3968042.896000028122 60393.328029995 2024-03-24T07:52:21.791577+00:00 19994330.279999971390 29000000.015999909490 27870000.030999999493 3973723.012000023853 60393.328041465 2024-03-24T07:52:22.782584+00:00 19994330.274999979883 28999999.985000010580 27870000.028000008315 3969946.984999955166 60393.328053124 2024-03-24T07:52:23.789959+00:00 19994330.277000010014 29000000.001000050455 27869999.960999999195 3966458.023000001907 60393.328064594 2024-03-24T07:52:24.780966+00:00 19994330.278000000864 29000000.008999940008 27870000.052999999374 3965666.993999958038 60393.328076254 2024-03-24T07:52:25.788341+00:00 19994330.280000030994 28999999.935999989510 27869999.912000000477 3965352.966000080109 60393.328087908 2024-03-24T07:52:26.795221+00:00 19994330.278999980539 29000000.083999991417 27870000.078999999911 3970448.041000009049 60393.328099384 2024-03-24T07:52:27.786723+00:00 19994330.276000019163 28999999.973999999464 27869999.974999960512 3967919.067999958992 60393.328111037 2024-03-24T07:52:28.793603+00:00 19994330.278000000864 29000000.002999998629 27870000.000000000000 3967605.930999993812 60393.328122513 2024-03-24T07:52:29.785106+00:00 19994330.279999971390 28999999.989999990910 27869999.995000001043 3963733.990000010002 60393.328134172 2024-03-24T07:52:30.792481+00:00 19994330.277000069618 29000000.010000009090 27869999.992000039667 3965307.024999976158 60393.328145642 2024-03-24T07:52:31.783489+00:00 19994330.276999950409 28999999.953999999911 27869999.967999991030 3965419.902999997139 60393.328157302 2024-03-24T07:52:32.790864+00:00 19994330.279999971390 29000000.085000008345 27870000.102000001818 3966172.143000007141 60393.328168772 2024-03-24T07:52:33.781871+00:00 19994330.276000019163 28999999.927999999374 27869999.955999970436 3973217.978000044823 60393.328180431 2024-03-24T07:52:34.789246+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3967008.052999972831 60393.328191901 2024-03-24T07:52:35.780253+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3966307.925999999046 60393.328203561 2024-03-24T07:52:36.787629+00:00 19994330.276999950409 29000000.020000040531 27870000.018999990076 3962905.014999986161 60393.328215220 2024-03-24T07:52:37.795003+00:00 19994330.281000021845 28999999.977000001818 27870000.045000080019 3966497.902000070084 60393.328226696 2024-03-24T07:52:38.786507+00:00 19994330.278000000864 28999999.963999990374 27869999.930999990553 3967500.029999970924 60393.328238349 2024-03-24T07:52:39.793386+00:00 19994330.276000019163 29000000.033999979496 27870000.051999930292 3964278.004999995232 60393.328249825 2024-03-24T07:52:40.784889+00:00 19994330.279999971390 29000000.016000028700 27869999.915000081062 3971607.935999989975 60393.328261479 2024-03-24T07:52:41.791769+00:00 19994330.275000099093 28999999.996999979019 27870000.092000011355 3967391.105000019073 60393.328272955 2024-03-24T07:52:42.783271+00:00 19994330.276999950409 29000000.018999990076 27869999.967999938875 3966543.972000002861 60393.328284608 2024-03-24T07:52:43.790150+00:00 19994330.279000040144 28999999.988000039011 27870000.003000020981 3968491.106999992859 60393.328296084 2024-03-24T07:52:44.781653+00:00 19994330.280999898911 28999999.991999980062 27870000.001999970526 3968242.907999991905 60393.328307743 2024-03-24T07:52:45.789029+00:00 19994330.274000048637 28999999.989999949932 27869999.958000060171 3969735.976999998093 60393.328319397 2024-03-24T07:52:46.795908+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3972672.993000030983 60393.328330873 2024-03-24T07:52:47.787412+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3964943.133000016212 60393.328342526 2024-03-24T07:52:48.794290+00:00 19994330.281000021845 28999999.957000020891 27869999.957000020891 3966866.907999991905 60393.328354002 2024-03-24T07:52:49.785794+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3964628.983999968041 60393.328365656 2024-03-24T07:52:50.792673+00:00 19994330.279999971390 29000000.018000010401 27870000.027000069618 3962709.967999935150 60393.328377132 2024-03-24T07:52:51.784176+00:00 19994330.276000019163 28999999.967000011355 27869999.924999948591 3962280.072000027169 60393.328388785 2024-03-24T07:52:52.791056+00:00 19994330.277000069618 29000000.010999921709 27870000.062000039965 3967132.921000003815 60393.328400261 2024-03-24T07:52:53.782559+00:00 19994330.278999920934 29000000.004000071436 27869999.967000011355 3968946.963999987114 60393.328411915 2024-03-24T07:52:54.789437+00:00 19994330.276999998838 29000000.008999940008 27870000.003000020981 3964700.003000020981 60393.328423391 2024-03-24T07:52:55.780941+00:00 19994330.280000001192 28999999.986999988556 27870000.032999988645 3965174.029000043869 60393.328435044 2024-03-24T07:52:56.787820+00:00 19994330.278999991715 28999999.993000030518 27869999.975999999791 3967141.043999909889 60393.328446703 2024-03-24T07:52:57.795195+00:00 19994330.272999998182 29000000.004999998957 27869999.965999998152 3968957.005000113975 60393.328458179 2024-03-24T07:52:58.786699+00:00 19994330.280999999493 29000000.016000028700 27870000.017999991775 3967514.000999927986 60393.328469833 2024-03-24T07:52:59.793578+00:00 19994330.278999999166 28999999.962999939919 27869999.985000010580 3969092.996000051033 60393.328481309 2024-03-24T07:53:00.785081+00:00 19994330.273999989033 29000000.031000021845 27870000.016999989748 3963447.135999917984 60393.328492968 2024-03-24T07:53:01.792456+00:00 19994330.282000008970 29000000.006999969482 27869999.997999999672 3962442.809000014793 60393.328504439 2024-03-24T07:53:02.783463+00:00 19994330.278000000864 29000000.019000049680 27870000.045000020415 3971235.016000031959 60393.328516098 2024-03-24T07:53:03.790839+00:00 19994330.276000019163 28999999.985000010580 27869999.997999999672 3968034.078999996185 60393.328527568 2024-03-24T07:53:04.781846+00:00 19994330.275999989361 28999999.989999998361 27869999.949000000954 3969505.985000013839 60393.328539227 2024-03-24T07:53:05.789221+00:00 19994330.280999988317 28999999.978000000119 27870000.019999980927 3969365.927999972831 60393.328550703 2024-03-24T07:53:06.780723+00:00 19994330.277000010014 28999999.984999999404 27869999.981999989599 3965313.078000069130 60393.328562357 2024-03-24T07:53:07.787603+00:00 19994330.278000000864 29000000.050999999046 27870000.030000030994 3968305.959999918938 60393.328574016 2024-03-24T07:53:08.794979+00:00 19994330.281000021845 28999999.999000009149 27869999.951999958605 3968141.097000002861 60393.328585492 2024-03-24T07:53:09.786482+00:00 19994330.277000010014 28999999.969999998808 27870000.020000040531 3963977.930000067223 60393.328597145 2024-03-24T07:53:10.793361+00:00 19994330.276999950409 29000000.005999978632 27870000.013000011444 3962394.851999998093 60393.328608621 2024-03-24T07:53:11.784864+00:00 19994330.277000010014 28999999.997999999672 27869999.983999971300 3969216.149999976158 60393.328620275 2024-03-24T07:53:12.791743+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3966165.934000014793 60393.328631750 2024-03-24T07:53:13.783247+00:00 19994330.282000008970 29000000.032000008970 27870000.064000010490 3967522.033999919891 60393.328643410 2024-03-24T07:53:14.790622+00:00 19994330.278999980539 28999999.953000009060 27869999.944999989122 3967233.981000065804 60393.328654880 2024-03-24T07:53:15.781629+00:00 19994330.274999979883 29000000.036000009626 27870000.011999960989 3971012.016999959946 60393.328666539 2024-03-24T07:53:16.789004+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3968640.973000050057 60393.328678009 2024-03-24T07:53:17.780011+00:00 19994330.276000019163 29000000.008999999613 27869999.942000031471 3965342.041000009049 60393.328689663 2024-03-24T07:53:18.786891+00:00 19994330.276000019163 28999999.981000009924 27870000.037000060081 3963968.957999945153 60393.328701322 2024-03-24T07:53:19.794266+00:00 19994330.279999971390 29000000.005999978632 27870000.020999908447 3966307.027000070084 60393.328712798 2024-03-24T07:53:20.785769+00:00 19994330.282000061125 29000000.004000011832 27869999.978000041097 3965547.945999979973 60393.328724452 2024-03-24T07:53:21.792648+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3965292.066999911796 60393.328735928 2024-03-24T07:53:22.784151+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3968037.039000033867 60393.328747581 2024-03-24T07:53:23.791031+00:00 19994330.280999898911 28999999.990000009537 27869999.996999979019 3962312.950999975204 60393.328759057 2024-03-24T07:53:24.782534+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3959742.929000020027 60393.328770717 2024-03-24T07:53:25.789909+00:00 19994330.277000069618 29000000.011000040919 27869999.971000079066 3960275.114000082016 60393.328782186 2024-03-24T07:53:26.780916+00:00 19994330.281000021845 29000000.008999940008 27870000.004999998957 3962874.839999914169 60393.328793840 2024-03-24T07:53:27.787795+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3966595.086000084877 60393.328805500 2024-03-24T07:53:28.795170+00:00 19994330.272999998182 28999999.988999959081 27870000.016999959946 3962294.037999988068 60393.328816975 2024-03-24T07:53:29.786674+00:00 19994330.278999920934 28999999.958999991417 27869999.963999990374 3965154.985000013839 60393.328828629 2024-03-24T07:53:30.793553+00:00 19994330.278000000864 29000000.064000010490 27870000.075000051409 3964241.111999989022 60393.328840105 2024-03-24T07:53:31.785056+00:00 19994330.282000061125 28999999.963000059128 27869999.903000000864 3956850.912999988068 60393.328851759 2024-03-24T07:53:32.791935+00:00 19994330.278999920934 29000000.023999929428 27870000.051999930292 3961409.981999992859 60393.328863234 2024-03-24T07:53:33.783439+00:00 19994330.275000099093 28999999.978000041097 27869999.958999991417 3962895.958999990951 60393.328874893 2024-03-24T07:53:34.790814+00:00 19994330.275999899954 29000000.004999998957 27870000.036000009626 3968003.046000003815 60393.328886364 2024-03-24T07:53:35.781821+00:00 19994330.275000099093 29000000.004999998957 27869999.964000001550 3965625.090000032913 60393.328898023 2024-03-24T07:53:36.789196+00:00 19994330.279999971390 28999999.993999961764 27870000.065999988467 3964272.934999942780 60393.328909493 2024-03-24T07:53:37.780203+00:00 19994330.278000000864 28999999.967000011355 27869999.953000009060 3965717.988000034820 60393.328921152 2024-03-24T07:53:38.787578+00:00 19994330.281000021845 29000000.037000060081 27870000.030999999493 3963640.021999955177 60393.328932806 2024-03-24T07:53:39.794458+00:00 19994330.276000019163 28999999.978999968618 27870000.015999998897 3964813.001000047196 60393.328944282 2024-03-24T07:53:40.785961+00:00 19994330.276999950409 29000000.065999981016 27869999.991999980062 3966874.970999956131 60393.328955941 2024-03-24T07:53:41.793336+00:00 19994330.276999950409 28999999.967999998480 27869999.987000018358 3958962.960999966133 60393.328967412 2024-03-24T07:53:42.784343+00:00 19994330.278000000864 28999999.999000001699 27869999.972999989986 3963705.960000038147 60393.328979071 2024-03-24T07:53:43.791719+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3961351.072999954224 60393.328990547 2024-03-24T07:53:44.783223+00:00 19994330.281000021845 28999999.971999999136 27870000.030000001192 3960297.963000059128 60393.329002200 2024-03-24T07:53:45.790101+00:00 19994330.278000000864 28999999.969000011683 27869999.980000019073 3963495.036000012886 60393.329013676 2024-03-24T07:53:46.781603+00:00 19994330.276000019163 29000000.041999999434 27870000.025999959558 3959841.055999993812 60393.329025336 2024-03-24T07:53:47.788981+00:00 19994330.280000001192 28999999.996999979019 27870000.002000030130 3961872.925999999046 60393.329036805 2024-03-24T07:53:48.779987+00:00 19994330.274000000209 28999999.984000001103 27869999.958000000566 3962957.067999958992 60393.329048465 2024-03-24T07:53:49.787362+00:00 19994330.282999999821 29000000.008000019938 27870000.024999979883 3966852.953999996185 60393.329060119 2024-03-24T07:53:50.794241+00:00 19994330.276999998838 29000000.000000000000 27870000.007000029087 3961018.981999992859 60393.329071594 2024-03-24T07:53:51.785744+00:00 19994330.275000009686 28999999.995999988168 27869999.959999978542 3965535.031000018120 60393.329083248 2024-03-24T07:53:52.792623+00:00 19994330.278999999166 28999999.970000028610 27869999.990000009537 3968332.990000010002 60393.329094724 2024-03-24T07:53:53.784126+00:00 19994330.275999989361 29000000.032000008970 27870000.034000039101 3963843.953000069130 60393.329106383 2024-03-24T07:53:54.791501+00:00 19994330.278000000864 29000000.024999979883 27870000.071999911219 3963876.076999903191 60393.329117853 2024-03-24T07:53:55.782509+00:00 19994330.280000001192 28999999.977000001818 27869999.925000071526 3964914.017000079155 60393.329129512 2024-03-24T07:53:56.789884+00:00 19994330.282000008970 29000000.000999990851 27870000.006999969482 3964845.991999983788 60393.329140983 2024-03-24T07:53:57.780891+00:00 19994330.274000018835 29000000.008999999613 27870000.039000030607 3955678.929000020027 60393.329152642 2024-03-24T07:53:58.788268+00:00 19994330.278999980539 29000000.018999990076 27870000.029999971390 3961438.978999971878 60393.329164112 2024-03-24T07:53:59.779274+00:00 19994330.273999989033 28999999.997999969870 27869999.963999990374 3959898.125000000000 60393.329175771 2024-03-24T07:54:00.786649+00:00 19994330.280000030994 28999999.976000070572 27869999.996999979019 3962669.865000010002 60393.329187431 2024-03-24T07:54:01.794024+00:00 19994330.278999980539 28999999.978999968618 27869999.973000049591 3965420.083999990951 60393.329198901 2024-03-24T07:54:02.785031+00:00 19994330.277000010014 29000000.024999979883 27869999.963999990374 3964935.021000028122 60393.329210560 2024-03-24T07:54:03.792406+00:00 19994330.282000008970 28999999.991999980062 27870000.080000039190 3966710.926999927033 60393.329222030 2024-03-24T07:54:04.783413+00:00 19994330.270999971777 28999999.980000019073 27869999.924999948591 3957176.004000068177 60393.329233690 2024-03-24T07:54:05.790789+00:00 19994330.278999980539 29000000.022000070661 27870000.064999941736 3964914.023000001907 60393.329245159 2024-03-24T07:54:06.781796+00:00 19994330.278000060469 29000000.022999998182 27870000.001000050455 3958374.995000004768 60393.329256819 2024-03-24T07:54:07.789171+00:00 19994330.279999971390 28999999.953999999911 27869999.945000048727 3963438.003999948967 60393.329268289 2024-03-24T07:54:08.780178+00:00 19994330.278999980539 29000000.066999908537 27870000.022999998182 3961717.996999979019 60393.329279948 2024-03-24T07:54:09.787554+00:00 19994330.276000019163 28999999.986000061035 27870000.028000000864 3965672.961000084877 60393.329291424 2024-03-24T07:54:10.779057+00:00 19994330.281000021845 28999999.980000019073 27870000.005999919027 3961151.993999958038 60393.329303078 2024-03-24T07:54:11.785936+00:00 19994330.274999979883 28999999.969999909401 27869999.966000080109 3962813.052999972831 60393.329314738 2024-03-24T07:54:12.793311+00:00 19994330.276000019163 28999999.999000068754 27870000.016999959946 3965919.047000051010 60393.329326207 2024-03-24T07:54:13.784319+00:00 19994330.280999958515 29000000.042999979109 27870000.003000020981 3963500.980000019073 60393.329337867 2024-03-24T07:54:14.791694+00:00 19994330.279000040144 29000000.003999948502 27869999.973000001162 3967300.949000000954 60393.329349337 2024-03-24T07:54:15.782701+00:00 19994330.278000000864 28999999.974000100046 27870000.015999998897 3959723.026999949943 60393.329360996 2024-03-24T07:54:16.790076+00:00 19994330.276999950409 28999999.986999988556 27870000.006999999285 3963845.019999980927 60393.329372472 2024-03-24T07:54:17.781579+00:00 19994330.281000021845 29000000.008999940008 27870000.015000000596 3964520.026000022888 60393.329384126 2024-03-24T07:54:18.788458+00:00 19994330.272999998182 28999999.995999999344 27869999.938999980688 3961953.052999972831 60393.329395602 2024-03-24T07:54:19.779961+00:00 19994330.279000040144 28999999.999000001699 27870000.036000009626 3963175.860000013839 60393.329407255 2024-03-24T07:54:20.786841+00:00 19994330.278999920934 28999999.996000010520 27869999.963999990374 3963511.014999986161 60393.329418914 2024-03-24T07:54:21.794216+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3963932.023000001907 60393.329430385 2024-03-24T07:54:22.785223+00:00 19994330.274000048637 29000000.069000009447 27870000.053999990225 3969242.006999969017 60393.329442044 2024-03-24T07:54:23.792598+00:00 19994330.276999950409 28999999.964999970049 27870000.021000031382 3962142.031000018120 60393.329453520 2024-03-24T07:54:24.784102+00:00 19994330.279000040144 29000000.010000020266 27869999.991999980062 3964305.902000070084 60393.329465173 2024-03-24T07:54:25.790981+00:00 19994330.284000039101 29000000.016999989748 27870000.013999998569 3970606.026999949943 60393.329476649 2024-03-24T07:54:26.782484+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3962513.039000033867 60393.329488309 2024-03-24T07:54:27.789859+00:00 19994330.274999979883 28999999.989000018686 27869999.991999980062 3960115.016999959946 60393.329499778 2024-03-24T07:54:28.780866+00:00 19994330.278000000864 28999999.968999978155 27869999.910000029951 3961059.917999982834 60393.329511438 2024-03-24T07:54:29.788242+00:00 19994330.276999950409 29000000.008999999613 27870000.047999981791 3964803.961000084877 60393.329522908 2024-03-24T07:54:30.779249+00:00 19994330.277000069618 29000000.026000019163 27870000.059999998659 3970742.038999915123 60393.329534567 2024-03-24T07:54:31.786624+00:00 19994330.279999971390 28999999.949999991804 27869999.840000029653 3965353.029999970924 60393.329546221 2024-03-24T07:54:32.793503+00:00 19994330.279999971390 29000000.018999990076 27870000.079999919981 3966447.021000028122 60393.329557697 2024-03-24T07:54:33.785006+00:00 19994330.274999979883 29000000.019999980927 27869999.963000059128 3965736.001000047196 60393.329569357 2024-03-24T07:54:34.792381+00:00 19994330.280000090599 28999999.971000019461 27870000.019000049680 3965000.967999935150 60393.329580826 2024-03-24T07:54:35.783389+00:00 19994330.273999929428 29000000.015999969095 27870000.038999918848 3965625.949000000954 60393.329592486 2024-03-24T07:54:36.790764+00:00 19994330.281000021845 28999999.983000040054 27869999.956000089645 3960812.069000006188 60393.329603956 2024-03-24T07:54:37.781771+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3960767.064000010025 60393.329615615 2024-03-24T07:54:38.789146+00:00 19994330.280000090599 28999999.998999949545 27869999.974999900907 3962489.910999998916 60393.329627085 2024-03-24T07:54:39.780154+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3960706.114000000060 60393.329638745 2024-03-24T07:54:40.787529+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3961724.936000000220 60393.329650214 2024-03-24T07:54:41.778536+00:00 19994330.278999999166 28999999.966000080109 27869999.936000108719 3963912.978999999817 60393.329661874 2024-03-24T07:54:42.785911+00:00 19994330.278000000864 29000000.021999958903 27870000.049999948591 3962200.998999999836 60393.329673533 2024-03-24T07:54:43.793285+00:00 19994330.278999999166 29000000.009999990463 27870000.026999950409 3960996.067999999970 60393.329685003 2024-03-24T07:54:44.784294+00:00 19994330.279999990016 28999999.960000038147 27869999.962000008672 3960850.969999998808 60393.329696663 2024-03-24T07:54:45.791669+00:00 19994330.276000011712 29000000.038999918848 27870000.078999999911 3962312.938000001013 60393.329708138 2024-03-24T07:54:46.783172+00:00 19994330.275999989361 29000000.000000000000 27869999.925999999046 3964272.097999996971 60393.329719792 2024-03-24T07:54:47.790051+00:00 19994330.278000008315 28999999.992000099272 27870000.024000048637 3963314.929000005126 60393.329731268 2024-03-24T07:54:48.781554+00:00 19994330.278000000864 29000000.032999988645 27870000.059999939054 3967504.089000002015 60393.329742928 2024-03-24T07:54:49.788929+00:00 19994330.280999988317 28999999.951999899000 27869999.916000008583 3962697.921999997925 60393.329754397 2024-03-24T07:54:50.779936+00:00 19994330.280000001192 29000000.029000040144 27870000.039000030607 3962553.078999996185 60393.329766051 2024-03-24T07:54:51.786816+00:00 19994330.274000018835 28999999.988999959081 27869999.960999969393 3963323.883000000846 60393.329777527 2024-03-24T07:54:52.778319+00:00 19994330.278000000864 28999999.990000009537 27869999.984999999404 3966095.085000000894 60393.329789180 2024-03-24T07:54:53.785198+00:00 19994330.275999989361 28999999.985000010580 27870000.002000000328 3968224.931999995839 60393.329800840 2024-03-24T07:54:54.792573+00:00 19994330.278999980539 29000000.029000040144 27870000.011000011116 3965173.093000010122 60393.329812310 2024-03-24T07:54:55.783580+00:00 19994330.278999980539 28999999.982999999076 27870000.004999998957 3965727.883999987971 60393.329823969 2024-03-24T07:54:56.790956+00:00 19994330.281000021845 29000000.052999999374 27870000.021999999881 3960783.101999998093 60393.329835445 2024-03-24T07:54:57.782459+00:00 19994330.276000019163 28999999.971000000834 27870000.022000011057 3964071.990000010002 60393.329847099 2024-03-24T07:54:58.789338+00:00 19994330.274999979883 28999999.991999998689 27869999.962999999523 3964072.015000001062 60393.329858575 2024-03-24T07:54:59.780841+00:00 19994330.280000030994 28999999.999000009149 27870000.030000001192 3959712.019999995828 60393.329870234 2024-03-24T07:55:00.788217+00:00 19994330.273999989033 28999999.988999988884 27869999.989999979734 3961571.978000000119 60393.329881704 2024-03-24T07:55:01.779224+00:00 19994330.282000008970 28999999.960999999195 27869999.917999979109 3961255.962999999989 60393.329893364 2024-03-24T07:55:02.786599+00:00 19994330.277000010014 29000000.055999990553 27870000.059999998659 3962620.946999996901 60393.329905017 2024-03-24T07:55:03.793478+00:00 19994330.280999958515 28999999.988999988884 27869999.991000000387 3964461.993000001181 60393.329916493 2024-03-24T07:55:04.784980+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3963902.074000000954 60393.329928147 2024-03-24T07:55:05.791860+00:00 19994330.279999971390 28999999.984000030905 27869999.911000009626 3961167.946000009775 60393.329939622 2024-03-24T07:55:06.783364+00:00 19994330.272000011057 29000000.028000000864 27870000.068000018597 3961666.011999994982 60393.329951282 2024-03-24T07:55:07.790739+00:00 19994330.283000048250 28999999.962000008672 27870000.005999978632 3960683.066000000108 60393.329962752 2024-03-24T07:55:08.781746+00:00 19994330.276999950409 29000000.005999978632 27869999.971000019461 3960086.868000001181 60393.329974411 2024-03-24T07:55:09.789121+00:00 19994330.278000000864 29000000.025999959558 27870000.027000010014 3963269.025999993086 60393.329985881 2024-03-24T07:55:10.780129+00:00 19994330.276999950409 28999999.983000040054 27870000.019999921322 3958510.050999999046 60393.329997540 2024-03-24T07:55:11.787504+00:00 19994330.278000120074 29000000.005999978632 27869999.945000048727 3967060.989000007976 60393.330009011 2024-03-24T07:55:12.778511+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3960085.023000001907 60393.330020670 2024-03-24T07:55:13.785886+00:00 19994330.275999899954 28999999.951000031084 27869999.977000001818 3963680.977999985218 60393.330032323 2024-03-24T07:55:14.792765+00:00 19994330.281000021845 29000000.052999969572 27870000.031999949366 3962311.916000009049 60393.330043799 2024-03-24T07:55:15.784269+00:00 19994330.282000061125 28999999.965999960899 27870000.001000050455 3972144.087000011932 60393.330055459 2024-03-24T07:55:16.791644+00:00 19994330.271999958903 29000000.047000050545 27870000.031999949366 3962100.989999980200 60393.330066929 2024-03-24T07:55:17.782651+00:00 19994330.278000000864 28999999.980000019073 27870000.027000069618 3961429.005000025034 60393.330078588 2024-03-24T07:55:18.790025+00:00 19994330.276999950409 28999999.980999950320 27869999.945999979973 3964260.966999977827 60393.330090058 2024-03-24T07:55:19.781033+00:00 19994330.280000090599 29000000.011000040919 27870000.026000019163 3960388.010000019800 60393.330101718 2024-03-24T07:55:20.788409+00:00 19994330.278000000864 29000000.011000040919 27869999.962999939919 3964327.080999999773 60393.330113187 2024-03-24T07:55:21.779416+00:00 19994330.278999920934 28999999.998999949545 27870000.036000009626 3959880.949999988079 60393.330124847 2024-03-24T07:55:22.786791+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3964126.904000014067 60393.330136317 2024-03-24T07:55:23.777798+00:00 19994330.277000069618 29000000.050000071526 27870000.082000020891 3958471.094999998808 60393.330147977 2024-03-24T07:55:24.785173+00:00 19994330.273999929428 28999999.962999939919 27869999.911999940872 3963037.973999977112 60393.330159630 2024-03-24T07:55:25.792053+00:00 19994330.282000061125 29000000.001000050455 27870000.052000049502 3962764.997000008821 60393.330171106 2024-03-24T07:55:26.783556+00:00 19994330.278999920934 28999999.993000030518 27869999.932999968529 3961880.995999991894 60393.330182760 2024-03-24T07:55:27.790435+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3961608.992000014056 60393.330194235 2024-03-24T07:55:28.781938+00:00 19994330.275000099093 28999999.971999999136 27870000.029000040144 3961078.940999985207 60393.330205895 2024-03-24T07:55:29.789313+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3960286.124000012875 60393.330217365 2024-03-24T07:55:30.780320+00:00 19994330.279000040144 29000000.017000079155 27869999.975000020117 3962237.912999988068 60393.330229024 2024-03-24T07:55:31.787696+00:00 19994330.276999950409 29000000.011999960989 27869999.997000001371 3958044.078999996185 60393.330240494 2024-03-24T07:55:32.778703+00:00 19994330.279000040144 29000000.004000000656 27870000.006999999285 3960603.048000007868 60393.330252154 2024-03-24T07:55:33.786078+00:00 19994330.276999950409 28999999.975999999791 27870000.017000000924 3968173.842999995220 60393.330263807 2024-03-24T07:55:34.792957+00:00 19994330.276000019163 29000000.027000010014 27870000.018999990076 3965721.104000002146 60393.330275283 2024-03-24T07:55:35.784460+00:00 19994330.276000000536 28999999.971000000834 27869999.953000009060 3962954.038000016939 60393.330286942 2024-03-24T07:55:36.791836+00:00 19994330.280000001192 29000000.002999991179 27870000.018999990076 3965421.990999997128 60393.330298413 2024-03-24T07:55:37.782843+00:00 19994330.277000010014 29000000.025000009686 27869999.993999991566 3965630.933999984991 60393.330310072 2024-03-24T07:55:38.790218+00:00 19994330.282999988645 28999999.984000001103 27870000.038000021130 3959989.040000020992 60393.330321542 2024-03-24T07:55:39.781225+00:00 19994330.275000009686 29000000.008999999613 27869999.971999999136 3969055.009999989998 60393.330333201 2024-03-24T07:55:40.788601+00:00 19994330.278999999166 29000000.004000011832 27870000.020999971777 3963935.974999994040 60393.330344671 2024-03-24T07:55:41.779608+00:00 19994330.276999998838 28999999.972999989986 27869999.938000019640 3963328.002999991179 60393.330356331 2024-03-24T07:55:42.786983+00:00 19994330.275000009686 29000000.006999969482 27870000.065999981016 3965473.024000018835 60393.330367806 2024-03-24T07:55:43.778487+00:00 19994330.282999988645 28999999.996000051498 27869999.988000039011 3960879.928999990225 60393.330379460 2024-03-24T07:55:44.785365+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3963763.013000010978 60393.330391120 2024-03-24T07:55:45.792740+00:00 19994330.275999989361 29000000.032999988645 27870000.018999990076 3965327.064000010025 60393.330402589 2024-03-24T07:55:46.783748+00:00 19994330.280000001192 28999999.986000001431 27870000.032999988645 3961140.923999965191 60393.330414249 2024-03-24T07:55:47.791123+00:00 19994330.278000030667 28999999.981000009924 27869999.981999989599 3965760.096000016201 60393.330425719 2024-03-24T07:55:48.782130+00:00 19994330.276999950409 29000000.055999990553 27869999.978999968618 3958287.035000026226 60393.330437378 2024-03-24T07:55:49.789505+00:00 19994330.276000019163 28999999.977999988943 27870000.027000069618 3961822.963999987114 60393.330448849 2024-03-24T07:55:50.780512+00:00 19994330.282000008970 28999999.985999941826 27869999.955999970436 3964884.917999982834 60393.330460508 2024-03-24T07:55:51.787888+00:00 19994330.275999959558 28999999.979000091553 27870000.004999998957 3964140.053000032902 60393.330471984 2024-03-24T07:55:52.779391+00:00 19994330.275000039488 29000000.031000021845 27870000.060999989510 3962775.893999993801 60393.330483637 2024-03-24T07:55:53.786270+00:00 19994330.281000021845 29000000.025999899954 27869999.980999950320 3958583.046000003815 60393.330495107 2024-03-24T07:55:54.777277+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3958944.983999968041 60393.330506767 2024-03-24T07:55:55.784652+00:00 19994330.273999989033 29000000.019999980927 27869999.998000029474 3965361.953000009060 60393.330518426 2024-03-24T07:55:56.792028+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3962588.143999993801 60393.330529896 2024-03-24T07:55:57.783035+00:00 19994330.276000019163 28999999.944000009447 27869999.978000041097 3965329.018000007141 60393.330541556 2024-03-24T07:55:58.790410+00:00 19994330.278999980539 29000000.023999929428 27870000.021000031382 3962706.943000019062 60393.330553026 2024-03-24T07:55:59.781417+00:00 19994330.273999989033 28999999.984000090510 27869999.963999990374 3962031.004000008106 60393.330564685 2024-03-24T07:56:00.788792+00:00 19994330.277000010014 29000000.014999989420 27870000.016999959946 3959579.997999966145 60393.330576161 2024-03-24T07:56:01.780295+00:00 19994330.282999929041 28999999.992999911308 27870000.037999991328 3962130.879000008106 60393.330587815 2024-03-24T07:56:02.787175+00:00 19994330.281000021845 28999999.992000099272 27869999.891999959946 3965371.078000009060 60393.330599290 2024-03-24T07:56:03.778678+00:00 19994330.275000099093 29000000.007999900728 27870000.042000059038 3963555.118999958038 60393.330610944 2024-03-24T07:56:04.785557+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3962536.935000001919 60393.330622420 2024-03-24T07:56:05.777060+00:00 19994330.278999920934 29000000.025000099093 27870000.003999948502 3962567.975000023842 60393.330634073 2024-03-24T07:56:06.783939+00:00 19994330.276000019163 28999999.957999940962 27869999.967000011355 3962925.950999975204 60393.330645733 2024-03-24T07:56:07.791315+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3959834.092000008095 60393.330657203 2024-03-24T07:56:08.782322+00:00 19994330.279999971390 29000000.030000090599 27869999.945999979973 3963004.020000040997 60393.330668862 2024-03-24T07:56:09.789697+00:00 19994330.279000040144 28999999.980999998748 27870000.019000001252 3965702.933999956120 60393.330680338 2024-03-24T07:56:10.781200+00:00 19994330.274999979883 29000000.032999999821 27870000.030000001192 3962236.936000049114 60393.330691991 2024-03-24T07:56:11.788079+00:00 19994330.277000069618 28999999.984000001103 27869999.977000009269 3961082.092999995220 60393.330703462 2024-03-24T07:56:12.779086+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3962335.949000000954 60393.330715121 2024-03-24T07:56:13.786462+00:00 19994330.281000021845 28999999.989000011235 27870000.025999989361 3962850.987999976147 60393.330726591 2024-03-24T07:56:14.777469+00:00 19994330.278000000864 29000000.020000010729 27870000.002000000328 3962074.083000003826 60393.330738251 2024-03-24T07:56:15.784844+00:00 19994330.279999971390 28999999.970999989659 27869999.976000010967 3962037.913999975193 60393.330749910 2024-03-24T07:56:16.792220+00:00 19994330.276999950409 29000000.018000010401 27869999.959999978542 3965787.058000028133 60393.330761380 2024-03-24T07:56:17.783227+00:00 19994330.277000069618 28999999.991999980062 27870000.059000018984 3965602.006999969017 60393.330773039 2024-03-24T07:56:18.790602+00:00 19994330.274999979883 29000000.001000020653 27869999.918999999762 3962992.020000040997 60393.330784509 2024-03-24T07:56:19.781609+00:00 19994330.279999971390 29000000.017000019550 27870000.115000009537 3961737.964999973774 60393.330796169 2024-03-24T07:56:20.788984+00:00 19994330.279000040144 28999999.993999961764 27869999.917999979109 3962432.967000008095 60393.330807644 2024-03-24T07:56:21.780487+00:00 19994330.278999920934 29000000.008999999613 27870000.018999990076 3962235.070999979973 60393.330819298 2024-03-24T07:56:22.787366+00:00 19994330.276000019163 28999999.972999989986 27869999.988000039011 3958452.049000024796 60393.330830774 2024-03-24T07:56:23.778869+00:00 19994330.279000040144 28999999.985000010580 27869999.974999960512 3964434.855000019073 60393.330842428 2024-03-24T07:56:24.785749+00:00 19994330.276999950409 29000000.030000030994 27870000.055000010878 3965057.111000000965 60393.330853904 2024-03-24T07:56:25.777252+00:00 19994330.277000069618 29000000.011999960989 27870000.022999998182 3964596.932999968994 60393.330865557 2024-03-24T07:56:26.784131+00:00 19994330.279999971390 29000000.004999998957 27869999.945999979973 3966965.064999998081 60393.330877217 2024-03-24T07:56:27.791507+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3960096.918000041973 60393.330888687 2024-03-24T07:56:28.782514+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3966794.019999980927 60393.330900346 2024-03-24T07:56:29.789889+00:00 19994330.272999998182 28999999.988999959081 27869999.957999940962 3961069.981999992859 60393.330911816 2024-03-24T07:56:30.780896+00:00 19994330.276999998838 28999999.977999929339 27870000.002000089735 3966327.055000007153 60393.330923475 2024-03-24T07:56:31.788271+00:00 19994330.284000001848 29000000.047000050545 27870000.026999950409 3963101.041999996174 60393.330934951 2024-03-24T07:56:32.779774+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3967022.944000006188 60393.330946605 2024-03-24T07:56:33.786654+00:00 19994330.275999989361 28999999.993000030518 27869999.944000009447 3961252.002999960911 60393.330958080 2024-03-24T07:56:34.778157+00:00 19994330.278000008315 28999999.968999978155 27870000.003000020981 3964093.079000055790 60393.330969734 2024-03-24T07:56:35.785036+00:00 19994330.278000000864 28999999.975999951363 27870000.003999948502 3963742.908999979030 60393.330981210 2024-03-24T07:56:36.776539+00:00 19994330.273999989033 29000000.031000021845 27869999.947999950498 3963120.953000009060 60393.330992869 2024-03-24T07:56:37.783915+00:00 19994330.281000021845 28999999.953999999911 27869999.998000029474 3961236.034999967087 60393.331004523 2024-03-24T07:56:38.790794+00:00 19994330.282000008970 29000000.050999999046 27870000.059000018984 3962368.023000001907 60393.331015999 2024-03-24T07:56:39.782297+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3961708.995999991894 60393.331027653 2024-03-24T07:56:40.789176+00:00 19994330.275000009686 28999999.983999971300 27870000.036000009626 3962100.973000050057 60393.331039128 2024-03-24T07:56:41.780679+00:00 19994330.280999988317 29000000.002000089735 27869999.948000069708 3962748.035999954212 60393.331050788 2024-03-24T07:56:42.788055+00:00 19994330.275000039488 29000000.029999971390 27870000.020999908447 3967059.055000007153 60393.331062258 2024-03-24T07:56:43.779063+00:00 19994330.278000000864 28999999.977999929339 27869999.968000050634 3964577.958999990951 60393.331073917 2024-03-24T07:56:44.786437+00:00 19994330.279999971390 28999999.983000040054 27870000.026000019163 3964132.995000004768 60393.331085393 2024-03-24T07:56:45.777940+00:00 19994330.278999980539 29000000.011000040919 27869999.969999909401 3962230.978000044823 60393.331097046 2024-03-24T07:56:46.784819+00:00 19994330.276000019163 28999999.997000001371 27870000.027000069618 3963001.980999947060 60393.331108700 2024-03-24T07:56:47.791699+00:00 19994330.276000019163 28999999.988000001758 27869999.952999949455 3963176.998000026215 60393.331120176 2024-03-24T07:56:48.783202+00:00 19994330.278000000864 29000000.017999999225 27870000.041000001132 3961057.967000008095 60393.331131835 2024-03-24T07:56:49.790577+00:00 19994330.278000000864 28999999.964999999851 27869999.938999999315 3962101.080999969970 60393.331143306 2024-03-24T07:56:50.781584+00:00 19994330.280999958515 29000000.022999990731 27870000.050999999046 3960747.944999992847 60393.331154965 2024-03-24T07:56:51.788960+00:00 19994330.276000019163 29000000.005000028759 27870000.006000000983 3966909.975000023842 60393.331166435 2024-03-24T07:56:52.779966+00:00 19994330.278999980539 28999999.967999991030 27869999.984000001103 3964745.046999990940 60393.331178094 2024-03-24T07:56:53.787341+00:00 19994330.277000010014 29000000.057999998331 27870000.076000008732 3967437.031000018120 60393.331189564 2024-03-24T07:56:54.778349+00:00 19994330.279000040144 28999999.995999988168 27869999.969000011683 3963702.812999964226 60393.331201224 2024-03-24T07:56:55.785724+00:00 19994330.278000000864 29000000.000000029802 27870000.004000011832 3963771.228000044823 60393.331212694 2024-03-24T07:56:56.776731+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3961197.962999939919 60393.331224353 2024-03-24T07:56:57.784107+00:00 19994330.281000021845 28999999.986999988556 27870000.035000029951 3965188.953999996185 60393.331236012 2024-03-24T07:56:58.791482+00:00 19994330.274000048637 28999999.989000018686 27869999.981000009924 3959025.009999989998 60393.331247482 2024-03-24T07:56:59.782489+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3962295.981000065804 60393.331259142 2024-03-24T07:57:00.789863+00:00 19994330.281000021845 28999999.944000009447 27869999.932999968529 3968415.023000001907 60393.331270612 2024-03-24T07:57:01.780871+00:00 19994330.277000069618 29000000.032000008970 27870000.022999998182 3968400.899999976158 60393.331282272 2024-03-24T07:57:02.788247+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3967031.177999972831 60393.331293747 2024-03-24T07:57:03.779750+00:00 19994330.281999949366 28999999.986000001431 27869999.964999970049 3968653.006000041962 60393.331305401 2024-03-24T07:57:04.786629+00:00 19994330.274000048637 28999999.997999969870 27870000.029000040144 3966057.001999973785 60393.331316876 2024-03-24T07:57:05.778131+00:00 19994330.276000019163 29000000.006000038236 27870000.055000010878 3964107.881000041962 60393.331328536 2024-03-24T07:57:06.785507+00:00 19994330.278000000864 28999999.988000039011 27869999.966999951750 3967046.095999956131 60393.331340006 2024-03-24T07:57:07.776514+00:00 19994330.281999949366 29000000.028999920934 27869999.994000080973 3964782.869000076782 60393.331351665 2024-03-24T07:57:08.783889+00:00 19994330.276000019163 28999999.975000020117 27869999.990999940783 3966951.052999972831 60393.331363319 2024-03-24T07:57:09.790769+00:00 19994330.281000021845 29000000.001999970526 27870000.011000040919 3961462.118000030983 60393.331374795 2024-03-24T07:57:10.782272+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3964866.921000003815 60393.331386448 2024-03-24T07:57:11.789151+00:00 19994330.274999979883 29000000.039000030607 27870000.032999988645 3964966.992999910843 60393.331397924 2024-03-24T07:57:12.780655+00:00 19994330.278000000864 28999999.945000048727 27869999.967999938875 3964521.947000027169 60393.331409584 2024-03-24T07:57:13.788030+00:00 19994330.277000069618 29000000.032999988645 27869999.960000038147 3962690.014999986161 60393.331421054 2024-03-24T07:57:14.779037+00:00 19994330.281000021845 29000000.009999990463 27870000.021999958903 3962174.004000068177 60393.331432713 2024-03-24T07:57:15.786412+00:00 19994330.278999920934 28999999.957000020891 27870000.008000019938 3970242.946999907028 60393.331444183 2024-03-24T07:57:16.777419+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3964093.121000051033 60393.331455843 2024-03-24T07:57:17.784794+00:00 19994330.276000019163 29000000.039999961853 27869999.962000008672 3967139.924000024796 60393.331467313 2024-03-24T07:57:18.775802+00:00 19994330.274999979883 28999999.970000028610 27869999.973000049591 3966321.049999951851 60393.331478972 2024-03-24T07:57:19.783177+00:00 19994330.278000000864 29000000.010999921709 27870000.041999939829 3965960.904999970924 60393.331490626 2024-03-24T07:57:20.790056+00:00 19994330.281000021845 29000000.032999988645 27870000.014000058174 3968774.216000080109 60393.331502101 2024-03-24T07:57:21.781559+00:00 19994330.279999971390 28999999.993000030518 27870000.036999940872 3965929.927999972831 60393.331513755 2024-03-24T07:57:22.788438+00:00 19994330.274999998510 29000000.004000071436 27869999.965000029653 3969193.955999969970 60393.331525231 2024-03-24T07:57:23.779942+00:00 19994330.278999999166 28999999.991000000387 27869999.976000070572 3967309.942000031006 60393.331536890 2024-03-24T07:57:24.787317+00:00 19994330.276999998838 29000000.022999998182 27870000.003999948502 3963568.962999939919 60393.331548360 2024-03-24T07:57:25.778324+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3961506.027000070084 60393.331560019 2024-03-24T07:57:26.785699+00:00 19994330.276999998838 29000000.006000000983 27870000.022999990731 3966128.141999959946 60393.331571490 2024-03-24T07:57:27.776707+00:00 19994330.279000010341 28999999.970999989659 27869999.964999999851 3965120.878000020981 60393.331583149 2024-03-24T07:57:28.784082+00:00 19994330.275999989361 29000000.025000009686 27869999.988000001758 3962895.065999985207 60393.331594803 2024-03-24T07:57:29.790961+00:00 19994330.278000000864 28999999.984000001103 27870000.015000000596 3961196.976000071038 60393.331606279 2024-03-24T07:57:30.782464+00:00 19994330.277000010014 28999999.997000008821 27870000.021000009030 3962909.014999986161 60393.331617932 2024-03-24T07:57:31.789343+00:00 19994330.280999988317 28999999.969000011683 27870000.004999998957 3964411.064999938011 60393.331629408 2024-03-24T07:57:32.780846+00:00 19994330.279000010341 29000000.039999961853 27869999.937999989837 3964153.912000060081 60393.331641067 2024-03-24T07:57:33.788222+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3961948.995000004768 60393.331652537 2024-03-24T07:57:34.779229+00:00 19994330.278000000864 28999999.992999970913 27869999.944000009447 3960475.009999989998 60393.331664197 2024-03-24T07:57:35.786604+00:00 19994330.277000010014 28999999.969000041485 27870000.036000009626 3964223.981999992859 60393.331675667 2024-03-24T07:57:36.777611+00:00 19994330.275999959558 29000000.047999981791 27869999.986999988556 3966724.981999992859 60393.331687326 2024-03-24T07:57:37.784986+00:00 19994330.278000000864 28999999.987999979407 27870000.013999998569 3963112.101999998093 60393.331698802 2024-03-24T07:57:38.776490+00:00 19994330.281000021845 29000000.012000020593 27870000.033999979496 3964803.917999982834 60393.331710456 2024-03-24T07:57:39.783369+00:00 19994330.280000030994 28999999.991000000387 27870000.011000040919 3963311.955000042915 60393.331722115 2024-03-24T07:57:40.790744+00:00 19994330.270999971777 29000000.008000019938 27869999.977999988943 3964071.006999969017 60393.331733585 2024-03-24T07:57:41.781751+00:00 19994330.282000008970 28999999.984000030905 27870000.085999969393 3964899.041999936104 60393.331745245 2024-03-24T07:57:42.789126+00:00 19994330.274999979883 28999999.980999950320 27869999.954000059515 3965734.979000092018 60393.331756715 2024-03-24T07:57:43.780134+00:00 19994330.280000030994 29000000.019000049680 27869999.961999949068 3969453.941999911796 60393.331768374 2024-03-24T07:57:44.787509+00:00 19994330.278999980539 29000000.031999949366 27870000.013000011444 3968139.076000093948 60393.331779844 2024-03-24T07:57:45.778516+00:00 19994330.278000000864 28999999.971000079066 27869999.968000050634 3968347.940999985207 60393.331791503 2024-03-24T07:57:46.785891+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3967417.054000020027 60393.331802974 2024-03-24T07:57:47.776898+00:00 19994330.271999958903 28999999.975999951363 27869999.975000020117 3967651.972999929916 60393.331814633 2024-03-24T07:57:48.784274+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3968394.980000019073 60393.331826103 2024-03-24T07:57:49.775281+00:00 19994330.281000021845 28999999.975000020117 27869999.939000010490 3963768.021000028122 60393.331837762 2024-03-24T07:57:50.782656+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3967128.934000014793 60393.331849421 2024-03-24T07:57:51.790031+00:00 19994330.280999898911 29000000.001000050455 27870000.009999990463 3969406.077999948990 60393.331860892 2024-03-24T07:57:52.781038+00:00 19994330.274000048637 29000000.007999900728 27869999.982999920845 3968324.945999979973 60393.331872551 2024-03-24T07:57:53.788416+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3966126.082000017166 60393.331884021 2024-03-24T07:57:54.779421+00:00 19994330.276000019163 29000000.006000038236 27870000.004000071436 3965761.092000008095 60393.331895681 2024-03-24T07:57:55.786796+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3963005.883999944199 60393.331907150 2024-03-24T07:57:56.777803+00:00 19994330.281000021845 29000000.018000010401 27869999.994999889284 3963673.090000032913 60393.331918810 2024-03-24T07:57:57.785179+00:00 19994330.278999920934 29000000.013000011444 27870000.039000030607 3967584.886999965180 60393.331930280 2024-03-24T07:57:58.776185+00:00 19994330.276000019163 28999999.961999889463 27869999.953000068665 3967439.013000010978 60393.331941939 2024-03-24T07:57:59.783561+00:00 19994330.276000019163 29000000.016000028700 27870000.031999949366 3965438.937000035774 60393.331953593 2024-03-24T07:58:00.790440+00:00 19994330.276999950409 29000000.019000001252 27870000.019999980927 3967239.118000030983 60393.331965069 2024-03-24T07:58:01.781943+00:00 19994330.283000111580 28999999.984000001103 27869999.955000039190 3961589.879999995232 60393.331976722 2024-03-24T07:58:02.788822+00:00 19994330.274999979883 29000000.005000010133 27869999.998000029474 3967110.013000010978 60393.331988198 2024-03-24T07:58:03.780325+00:00 19994330.276999950409 28999999.969999998808 27870000.023999929428 3972368.967999935150 60393.331999858 2024-03-24T07:58:04.787701+00:00 19994330.281000021845 29000000.026000011712 27870000.013000011444 3969865.213000059128 60393.332011328 2024-03-24T07:58:05.778709+00:00 19994330.274000048637 29000000.026999980211 27870000.008000001311 3969589.878000020981 60393.332022987 2024-03-24T07:58:06.786083+00:00 19994330.278999920934 28999999.976000010967 27869999.946000009775 3969840.882999897003 60393.332034457 2024-03-24T07:58:07.777090+00:00 19994330.277000069618 28999999.997000008821 27870000.017999991775 3962748.136000037193 60393.332046117 2024-03-24T07:58:08.784465+00:00 19994330.280999898911 28999999.986999988556 27870000.019000008702 3967034.948000072967 60393.332057586 2024-03-24T07:58:09.775473+00:00 19994330.279000040144 29000000.002999991179 27869999.975999981165 3966145.038999915123 60393.332069246 2024-03-24T07:58:10.782848+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3967368.019999980927 60393.332080900 2024-03-24T07:58:11.789727+00:00 19994330.276000019163 29000000.017000019550 27870000.013999998569 3968986.988000034820 60393.332092375 2024-03-24T07:58:12.781230+00:00 19994330.278999920934 28999999.985000010580 27869999.960999999195 3967168.029000043869 60393.332104035 2024-03-24T07:58:13.788605+00:00 19994330.279000040144 28999999.983999971300 27870000.016999989748 3965279.044999957085 60393.332115505 2024-03-24T07:58:14.779613+00:00 19994330.279999971390 29000000.032999988645 27870000.045000020415 3968018.894000052940 60393.332127164 2024-03-24T07:58:15.786988+00:00 19994330.274999979883 28999999.976000010967 27869999.988999959081 3967616.993999958038 60393.332138634 2024-03-24T07:58:16.777995+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3969207.965000032913 60393.332150294 2024-03-24T07:58:17.785370+00:00 19994330.274999998510 29000000.011000040919 27869999.916999999434 3966795.130999923218 60393.332161764 2024-03-24T07:58:18.776377+00:00 19994330.282000008970 28999999.979999959469 27870000.081000030041 3962936.947000027169 60393.332173423 2024-03-24T07:58:19.783753+00:00 19994330.275999989361 28999999.983000040054 27869999.950999978930 3965284.893000007141 60393.332184893 2024-03-24T07:58:20.774760+00:00 19994330.278000000864 29000000.046999931335 27870000.046000000089 3960451.138000010978 60393.332196552 2024-03-24T07:58:21.782135+00:00 19994330.283000010997 28999999.971000079066 27869999.971000019461 3965318.873000026215 60393.332208212 2024-03-24T07:58:22.789510+00:00 19994330.275999989361 28999999.977000001818 27869999.981000009924 3966708.036999940872 60393.332219682 2024-03-24T07:58:23.780517+00:00 19994330.275999989361 29000000.032999988645 27870000.062000039965 3966162.131000041962 60393.332231341 2024-03-24T07:58:24.787892+00:00 19994330.272999998182 28999999.990000009537 27869999.964999910444 3959918.871999979019 60393.332242811 2024-03-24T07:58:25.778900+00:00 19994330.280000001192 29000000.003000020981 27869999.976000070572 3967664.021000028122 60393.332254471 2024-03-24T07:58:26.786275+00:00 19994330.280000001192 29000000.018999930471 27870000.008999940008 3965005.039999961853 60393.332265947 2024-03-24T07:58:27.777778+00:00 19994330.279000010341 28999999.950999978930 27869999.976000070572 3965503.940000057220 60393.332277600 2024-03-24T07:58:28.784657+00:00 19994330.280000001192 29000000.048000101000 27870000.069999929518 3967234.985000013839 60393.332289076 2024-03-24T07:58:29.776160+00:00 19994330.272999998182 29000000.025999899954 27869999.957000020891 3967158.982999920845 60393.332300730 2024-03-24T07:58:30.783040+00:00 19994330.279999971390 28999999.955000039190 27870000.031000021845 3966527.095000029076 60393.332312389 2024-03-24T07:58:31.790415+00:00 19994330.275000039488 28999999.991999980062 27869999.970999959856 3970456.944000006188 60393.332323865 2024-03-24T07:58:32.781918+00:00 19994330.282000008970 28999999.991000059992 27870000.004999998957 3968729.976999998093 60393.332335519 2024-03-24T07:58:33.788798+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3966722.174999951851 60393.332346994 2024-03-24T07:58:34.780301+00:00 19994330.277000010014 28999999.989999890327 27869999.978999968618 3967715.901000022888 60393.332358654 2024-03-24T07:58:35.787676+00:00 19994330.278000000864 29000000.019000049680 27870000.063000079244 3964818.042000054847 60393.332370124 2024-03-24T07:58:36.778682+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3960958.972999929916 60393.332381777 2024-03-24T07:58:37.785562+00:00 19994330.282000008970 29000000.002999998629 27870000.019999980927 3959086.985000013839 60393.332393253 2024-03-24T07:58:38.777065+00:00 19994330.274999979883 29000000.008000001311 27870000.006000038236 3963651.088999987114 60393.332404907 2024-03-24T07:58:39.783944+00:00 19994330.280000030994 29000000.007000010461 27870000.001999970526 3961557.971000074875 60393.332416383 2024-03-24T07:58:40.775448+00:00 19994330.278000000864 29000000.035000000149 27870000.011999960989 3964288.921000003815 60393.332428042 2024-03-24T07:58:41.782823+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3966217.990999937057 60393.332439695 2024-03-24T07:58:42.789702+00:00 19994330.273999929428 28999999.984999980778 27870000.049000021070 3966323.027999997139 60393.332451171 2024-03-24T07:58:43.781205+00:00 19994330.281000021845 28999999.978000018746 27869999.916999999434 3970960.864000082016 60393.332462825 2024-03-24T07:58:44.788085+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3963301.042999982834 60393.332474301 2024-03-24T07:58:45.779588+00:00 19994330.281000021845 29000000.046000000089 27870000.063000008464 3970054.078999996185 60393.332485960 2024-03-24T07:58:46.786963+00:00 19994330.279999971390 28999999.989000018686 27869999.967999991030 3967597.995000004768 60393.332497430 2024-03-24T07:58:47.777970+00:00 19994330.274999979883 29000000.000000000000 27870000.020000010729 3967537.011999965180 60393.332509090 2024-03-24T07:58:48.785345+00:00 19994330.276000019163 28999999.997999969870 27870000.022999998182 3966097.937999964226 60393.332520559 2024-03-24T07:58:49.776353+00:00 19994330.279000040144 29000000.035000029951 27870000.018999990076 3969006.990000010002 60393.332532219 2024-03-24T07:58:50.783728+00:00 19994330.278999920934 28999999.930000010878 27869999.951999988407 3974681.096000074875 60393.332543695 2024-03-24T07:58:51.775231+00:00 19994330.277000069618 29000000.033999979496 27869999.986000001431 3966197.911999940872 60393.332555349 2024-03-24T07:58:52.782110+00:00 19994330.276999950409 28999999.995000001043 27870000.033999979496 3963959.037999988068 60393.332567008 2024-03-24T07:58:53.789485+00:00 19994330.279000040144 29000000.019999980927 27869999.998000029474 3963855.032000064850 60393.332578478 2024-03-24T07:58:54.780492+00:00 19994330.276000019163 28999999.974000040442 27869999.960999969393 3965902.940999985207 60393.332590138 2024-03-24T07:58:55.787868+00:00 19994330.281999949366 29000000.045000020415 27870000.042000059038 3969516.060999989975 60393.332601613 2024-03-24T07:58:56.779371+00:00 19994330.274999979883 28999999.952999949455 27869999.984999950975 3968337.000999927986 60393.332613267 2024-03-24T07:58:57.786250+00:00 19994330.278000000864 29000000.014000058174 27869999.984000030905 3964992.045000075828 60393.332624743 2024-03-24T07:58:58.777753+00:00 19994330.279000040144 28999999.985999941826 27869999.977999988943 3965804.878999948967 60393.332636396 2024-03-24T07:58:59.784633+00:00 19994330.274999979883 29000000.006999969482 27870000.013999998569 3963475.018000007141 60393.332647872 2024-03-24T07:59:00.776136+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3964363.003000020981 60393.332659526 2024-03-24T07:59:01.783015+00:00 19994330.279000040144 28999999.993000030518 27869999.989000078291 3963685.052999972831 60393.332671002 2024-03-24T07:59:02.774518+00:00 19994330.279000040144 29000000.013999938965 27869999.982999920845 3961432.024000049103 60393.332682655 2024-03-24T07:59:03.781397+00:00 19994330.278000000864 28999999.977000001818 27870000.009000059217 3963452.916000009049 60393.332694314 2024-03-24T07:59:04.788772+00:00 19994330.281000021845 28999999.963000059128 27869999.981999989599 3962945.106999992859 60393.332705790 2024-03-24T07:59:05.780276+00:00 19994330.273999929428 29000000.008999940008 27869999.965999960899 3963178.902999997139 60393.332717444 2024-03-24T07:59:06.787155+00:00 19994330.277000069618 29000000.080000039190 27870000.108999971300 3966817.027999997139 60393.332728920 2024-03-24T07:59:07.778658+00:00 19994330.278000000864 28999999.952999949455 27870000.001000050455 3968814.981999992859 60393.332740573 2024-03-24T07:59:08.785537+00:00 19994330.281999949366 28999999.998000029474 27869999.934000018984 3967553.983000040054 60393.332752049 2024-03-24T07:59:09.777040+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3972672.158999999985 60393.332763703 2024-03-24T07:59:10.783919+00:00 19994330.274000000209 29000000.032000061125 27870000.034999970347 3966973.890000000130 60393.332775178 2024-03-24T07:59:11.775423+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3967582.030999999028 60393.332786838 2024-03-24T07:59:12.782798+00:00 19994330.274999998510 29000000.000999931246 27870000.014000058174 3970513.018999998923 60393.332798492 2024-03-24T07:59:13.789677+00:00 19994330.280000001192 28999999.994000080973 27870000.018999930471 3965936.935000001919 60393.332809967 2024-03-24T07:59:14.781180+00:00 19994330.278999999166 28999999.967999998480 27869999.971000079066 3969111.998000000138 60393.332821621 2024-03-24T07:59:15.788060+00:00 19994330.278000008315 29000000.046999998391 27870000.021000031382 3968053.998999997973 60393.332833097 2024-03-24T07:59:16.779563+00:00 19994330.280000001192 28999999.984000001103 27870000.034999970347 3966280.016000003088 60393.332844750 2024-03-24T07:59:17.786442+00:00 19994330.273999989033 29000000.011999990791 27869999.957999940962 3963530.958000001032 60393.332856226 2024-03-24T07:59:18.777945+00:00 19994330.280000001192 28999999.967000011355 27869999.988000039011 3972346.995999998879 60393.332867880 2024-03-24T07:59:19.784824+00:00 19994330.275000009686 28999999.988000009209 27869999.983000040054 3965281.044000000227 60393.332879356 2024-03-24T07:59:20.776327+00:00 19994330.283999979496 29000000.037999991328 27870000.036000009626 3963233.012999997009 60393.332891015 2024-03-24T07:59:21.783703+00:00 19994330.276000019163 28999999.974999990314 27869999.989999890327 3964227.958999998868 60393.332902485 2024-03-24T07:59:22.774710+00:00 19994330.277999971062 29000000.045000020415 27870000.006000000983 3964686.998000002932 60393.332914145 2024-03-24T07:59:23.782085+00:00 19994330.279000040144 29000000.006999999285 27869999.981999989599 3965536.989000000060 60393.332925798 2024-03-24T07:59:24.788964+00:00 19994330.274999979883 28999999.977000001818 27870000.024000000209 3964080.100000001024 60393.332937274 2024-03-24T07:59:25.780468+00:00 19994330.274999979883 28999999.980000019073 27869999.952000010759 3965696.881000005174 60393.332948928 2024-03-24T07:59:26.787347+00:00 19994330.281000021845 29000000.025999959558 27870000.050999980420 3966340.054999991786 60393.332960404 2024-03-24T07:59:27.778850+00:00 19994330.280000030994 28999999.984000030905 27869999.945000018924 3964510.070000008214 60393.332972057 2024-03-24T07:59:28.785729+00:00 19994330.278999980539 29000000.000000000000 27870000.026999980211 3964410.922999992967 60393.332983533 2024-03-24T07:59:29.777232+00:00 19994330.274999979883 29000000.005999978632 27869999.974000010639 3965869.974000006914 60393.332995187 2024-03-24T07:59:30.784111+00:00 19994330.277000010014 29000000.004999998957 27870000.061000019312 3962672.019999995828 60393.333006662 2024-03-24T07:59:31.775615+00:00 19994330.278999980539 28999999.991999980062 27869999.958999991417 3965812.064999998081 60393.333018322 2024-03-24T07:59:32.782990+00:00 19994330.278000000864 28999999.958999991417 27870000.006999969482 3961519.979000002146 60393.333029792 2024-03-24T07:59:33.773997+00:00 19994330.279000040144 29000000.050999999046 27869999.990000009537 3966171.010999992024 60393.333041451 2024-03-24T07:59:34.781372+00:00 19994330.278999980539 29000000.003000020981 27870000.032000008970 3967756.927000001073 60393.333053105 2024-03-24T07:59:35.788251+00:00 19994330.273999989033 28999999.952000018209 27869999.944999989122 3963378.017000005115 60393.333064580 2024-03-24T07:59:36.779755+00:00 19994330.276000019163 29000000.026000019163 27870000.054000020027 3969740.026999995112 60393.333076234 2024-03-24T07:59:37.786634+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3966992.008000000846 60393.333087710 2024-03-24T07:59:38.778137+00:00 19994330.279999971390 28999999.980000019073 27870000.020999971777 3962636.935000001919 60393.333099369 2024-03-24T07:59:39.785512+00:00 19994330.279999971390 29000000.044999960810 27869999.972999989986 3963465.055000007153 60393.333110839 2024-03-24T07:59:40.776519+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3963848.004999995232 60393.333122499 2024-03-24T07:59:41.783894+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3962707.039999992121 60393.333133975 2024-03-24T07:59:42.775398+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3963258.982000008225 60393.333145628 2024-03-24T07:59:43.782277+00:00 19994330.276000019163 29000000.034000039101 27869999.980000019073 3966915.974000006914 60393.333157104 2024-03-24T07:59:44.773780+00:00 19994330.279999971390 28999999.987999919802 27870000.057999968529 3962319.951999992132 60393.333168758 2024-03-24T07:59:45.780659+00:00 19994330.282000061125 28999999.961000081152 27869999.907000061125 3967663.071000009775 60393.333180417 2024-03-24T07:59:46.788035+00:00 19994330.276999950409 29000000.038999918848 27870000.062999960035 3966346.932999997865 60393.333191893 2024-03-24T07:59:47.779538+00:00 19994330.274000048637 28999999.993000030518 27869999.967999938875 3962748.000999987125 60393.333203547 2024-03-24T07:59:48.786417+00:00 19994330.278000000864 28999999.986000061035 27869999.997000098228 3966389.071000009775 60393.333215022 2024-03-24T07:59:49.777920+00:00 19994330.281999949366 29000000.022999998182 27870000.005999919027 3965090.958999990951 60393.333226676 2024-03-24T07:59:50.784799+00:00 19994330.277000069618 28999999.964999910444 27869999.981000069529 3966208.113999993075 60393.333238152 2024-03-24T07:59:51.776302+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3967226.957000017166 60393.333249805 2024-03-24T07:59:52.783182+00:00 19994330.276999950409 28999999.993999999017 27870000.006000038236 3969509.998999983072 60393.333261281 2024-03-24T07:59:53.774685+00:00 19994330.274999979883 29000000.022999998182 27869999.974999900907 3964990.934000014793 60393.333272940 2024-03-24T07:59:54.782060+00:00 19994330.280000090599 28999999.975999999791 27870000.004000071436 3965668.939999998081 60393.333284594 2024-03-24T07:59:55.788939+00:00 19994330.275999899954 29000000.006000008434 27870000.032999988645 3961244.035999984015 60393.333296070 2024-03-24T07:59:56.780442+00:00 19994330.280000090599 29000000.032000008970 27869999.958999991417 3968676.974000006914 60393.333307724 2024-03-24T07:59:57.787322+00:00 19994330.280999898911 29000000.002999991179 27870000.039999961853 3966574.985000013839 60393.333319199 2024-03-24T07:59:58.778824+00:00 19994330.275000099093 28999999.993000000715 27869999.953999999911 3962225.065999985207 60393.333330859 2024-03-24T07:59:59.786200+00:00 19994330.278000000864 28999999.972999989986 27870000.022000070661 3966614.911000012886 60393.333342329 2024-03-24T08:00:00.777208+00:00 19994330.275999899954 28999999.998999979347 27869999.969000000507 3964160.032000004780 60393.333353988 2024-03-24T08:00:01.784583+00:00 19994330.276000019163 29000000.017000019550 27870000.041000001132 3962291.138999999035 60393.333365464 2024-03-24T08:00:02.776086+00:00 19994330.281000021845 28999999.993000030518 27870000.015999998897 3963189.885999978054 60393.333377118 2024-03-24T08:00:03.782964+00:00 19994330.282000001520 28999999.977999988943 27869999.979999989271 3964042.142000020016 60393.333388594 2024-03-24T08:00:04.774468+00:00 19994330.274999998510 29000000.018999990076 27869999.969999998808 3962660.884000002872 60393.333400247 2024-03-24T08:00:05.781347+00:00 19994330.276000000536 29000000.005999978632 27870000.043000008911 3964617.970999985933 60393.333411906 2024-03-24T08:00:06.788723+00:00 19994330.276999998838 28999999.997000038624 27869999.997000008821 3963650.046999990940 60393.333423377 2024-03-24T08:00:07.779730+00:00 19994330.278999999166 29000000.000000000000 27869999.956999991089 3967251.938000022899 60393.333435036 2024-03-24T08:00:08.787105+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3963456.077999978792 60393.333446506 2024-03-24T08:00:09.778112+00:00 19994330.276999998838 29000000.002999961376 27870000.025000009686 3969026.964000015985 60393.333458166 2024-03-24T08:00:10.785487+00:00 19994330.281000021845 29000000.008000019938 27869999.957000020891 3967718.069000006188 60393.333469641 2024-03-24T08:00:11.776991+00:00 19994330.278000000864 28999999.965000029653 27870000.041999999434 3964424.944999992847 60393.333481295 2024-03-24T08:00:12.783870+00:00 19994330.275000009686 29000000.021999958903 27869999.969999969006 3963359.025999993086 60393.333492771 2024-03-24T08:00:13.775373+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3962950.976000010967 60393.333504430 2024-03-24T08:00:14.782748+00:00 19994330.279000010341 29000000.006999969482 27870000.031000021845 3966853.053999990225 60393.333515900 2024-03-24T08:00:15.773755+00:00 19994330.278999980539 28999999.977000001818 27869999.962999999523 3961601.960000007879 60393.333527559 2024-03-24T08:00:16.781130+00:00 19994330.276000019163 29000000.024000048637 27870000.040000021458 3966236.932000011206 60393.333539213 2024-03-24T08:00:17.788010+00:00 19994330.278999980539 28999999.993999961764 27869999.999000009149 3967788.013000010978 60393.333550689 2024-03-24T08:00:18.779513+00:00 19994330.273999989033 28999999.978000041097 27869999.916999999434 3965160.974999963772 60393.333562342 2024-03-24T08:00:19.786392+00:00 19994330.280000030994 28999999.990000009537 27870000.041999999434 3968992.037999988068 60393.333573813 2024-03-24T08:00:20.777398+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3965859.104000031948 60393.333585472 2024-03-24T08:00:21.784774+00:00 19994330.282000008970 28999999.993000030518 27869999.990999940783 3966000.922999978065 60393.333596942 2024-03-24T08:00:22.775782+00:00 19994330.274999979883 28999999.998999949545 27869999.984000090510 3965395.962000011932 60393.333608601 2024-03-24T08:00:23.783157+00:00 19994330.277000010014 28999999.991000059992 27870000.000999931246 3967940.056999980938 60393.333620071 2024-03-24T08:00:24.774164+00:00 19994330.279999971390 29000000.031999949366 27870000.009999990463 3964625.000000000000 60393.333631731 2024-03-24T08:00:25.781539+00:00 19994330.276000019163 28999999.950000051409 27869999.973000049591 3964006.031000018120 60393.333643201 2024-03-24T08:00:26.772546+00:00 19994330.278999980539 29000000.013999938965 27869999.978999968618 3963651.856000006199 60393.333654860 2024-03-24T08:00:27.779922+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3967153.078000009060 60393.333666520 2024-03-24T08:00:28.787297+00:00 19994330.282000008970 29000000.021000031382 27869999.978000041097 3966508.951999961864 60393.333677989 2024-03-24T08:00:29.778303+00:00 19994330.274999979883 28999999.960000000894 27870000.004999998957 3970411.101000010967 60393.333689649 2024-03-24T08:00:30.785679+00:00 19994330.276000019163 29000000.017000000924 27870000.029999971390 3968067.027999997139 60393.333701119 2024-03-24T08:00:31.776687+00:00 19994330.279999971390 28999999.980999991298 27869999.952000018209 3972399.915000020992 60393.333712779 2024-03-24T08:00:32.784062+00:00 19994330.277000069618 29000000.000000011176 27870000.026000019163 3969403.082000017166 60393.333724248 2024-03-24T08:00:33.775069+00:00 19994330.281999949366 29000000.021000001580 27869999.965999960899 3968641.007999957073 60393.333735908 2024-03-24T08:00:34.782444+00:00 19994330.274000048637 28999999.996999979019 27870000.057000041008 3970003.842000008095 60393.333747378 2024-03-24T08:00:35.773452+00:00 19994330.278000000864 29000000.010000020266 27869999.977999929339 3966876.174000024796 60393.333759037 2024-03-24T08:00:36.780826+00:00 19994330.275999899954 29000000.039000000805 27870000.032000061125 3968441.912999988068 60393.333770697 2024-03-24T08:00:37.788202+00:00 19994330.279000040144 28999999.963999990374 27870000.013999938965 3967701.981999992859 60393.333782167 2024-03-24T08:00:38.779209+00:00 19994330.279999971390 28999999.978999968618 27869999.941000100225 3967664.950999975204 60393.333793826 2024-03-24T08:00:39.786584+00:00 19994330.277000069618 29000000.021000031382 27870000.032999999821 3971356.049000024796 60393.333805296 2024-03-24T08:00:40.777591+00:00 19994330.279999971390 28999999.991000000387 27869999.975000001490 3964250.936999977101 60393.333816956 2024-03-24T08:00:41.784966+00:00 19994330.274000048637 28999999.986000001431 27870000.037999998778 3970696.045000017155 60393.333828426 2024-03-24T08:00:42.775973+00:00 19994330.278999920934 29000000.012000020593 27869999.947999998927 3967933.013999999035 60393.333840085 2024-03-24T08:00:43.783349+00:00 19994330.278000000864 29000000.019999980927 27870000.010000009090 3967772.056999980938 60393.333851555 2024-03-24T08:00:44.774356+00:00 19994330.277000069618 28999999.967000011355 27869999.986000001431 3966426.006000041962 60393.333863215 2024-03-24T08:00:45.781731+00:00 19994330.279999971390 29000000.004000011832 27870000.030000001192 3965499.946999967098 60393.333874690 2024-03-24T08:00:46.773234+00:00 19994330.279999971390 29000000.000999990851 27869999.961999978870 3969260.930000007153 60393.333886344 2024-03-24T08:00:47.780114+00:00 19994330.272999998182 29000000.028000000864 27870000.055999990553 3964498.120999991894 60393.333898003 2024-03-24T08:00:48.787489+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3963101.021000028122 60393.333909473 2024-03-24T08:00:49.778496+00:00 19994330.279999971390 28999999.995000001043 27870000.030999958515 3963595.908999979030 60393.333921133 2024-03-24T08:00:50.785871+00:00 19994330.278000000864 28999999.947000030428 27869999.962000008672 3971092.920000017155 60393.333932608 2024-03-24T08:00:51.777375+00:00 19994330.278000000864 29000000.057999968529 27870000.014999989420 3966539.089999973774 60393.333944262 2024-03-24T08:00:52.784253+00:00 19994330.280000090599 28999999.985000010580 27870000.002000030130 3968017.956000030041 60393.333955738 2024-03-24T08:00:53.775757+00:00 19994330.276000019163 29000000.024999979883 27870000.010999981314 3965167.986000000965 60393.333967391 2024-03-24T08:00:54.782636+00:00 19994330.275999899954 28999999.947000030428 27869999.917999979109 3966126.003000020981 60393.333978867 2024-03-24T08:00:55.774138+00:00 19994330.277000069618 29000000.064000010490 27870000.072000030428 3963821.058999956120 60393.333990527 2024-03-24T08:00:56.781513+00:00 19994330.279999971390 28999999.980999950320 27870000.051999989897 3967814.971000016201 60393.334001997 2024-03-24T08:00:57.772522+00:00 19994330.280000001192 28999999.991000059992 27869999.954999979585 3962253.023000001907 60393.334013656 2024-03-24T08:00:58.779897+00:00 19994330.278999999166 29000000.011999960989 27870000.017000079155 3965037.103999971878 60393.334025310 2024-03-24T08:00:59.786776+00:00 19994330.275999989361 28999999.991000059992 27869999.965999960899 3962529.810000001919 60393.334036786 2024-03-24T08:01:00.778279+00:00 19994330.278000000864 28999999.982999920845 27869999.973000049591 3967122.049000024796 60393.334048439 2024-03-24T08:01:01.785158+00:00 19994330.278999999166 29000000.006000038236 27870000.024999979883 3965026.035000026226 60393.334059915 2024-03-24T08:01:02.776661+00:00 19994330.274000000209 29000000.000000000000 27870000.009999990463 3968566.075999975204 60393.334071569 2024-03-24T08:01:03.783541+00:00 19994330.280000019819 29000000.044999960810 27869999.981999989599 3965932.851000010967 60393.334083044 2024-03-24T08:01:04.775044+00:00 19994330.280000001192 28999999.937000039965 27869999.988999959081 3964084.037000000011 60393.334094704 2024-03-24T08:01:05.782419+00:00 19994330.273999989033 29000000.029000040144 27870000.050999999046 3967073.014999986161 60393.334106174 2024-03-24T08:01:06.773426+00:00 19994330.275999989361 28999999.975000001490 27869999.976000070572 3965336.941999971867 60393.334117834 2024-03-24T08:01:07.780801+00:00 19994330.279000010341 29000000.017000000924 27870000.061999920756 3966364.075000048149 60393.334129487 2024-03-24T08:01:08.787681+00:00 19994330.282999988645 29000000.006999999285 27869999.945000048727 3966247.004999995232 60393.334140963 2024-03-24T08:01:09.779184+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3968670.051999986172 60393.334152617 2024-03-24T08:01:10.786063+00:00 19994330.277000010014 29000000.011999990791 27870000.055999990553 3963407.907000004780 60393.334164092 2024-03-24T08:01:11.777566+00:00 19994330.278000000864 28999999.997000008821 27869999.978000041097 3960655.033999979030 60393.334175746 2024-03-24T08:01:12.784445+00:00 19994330.274999979883 29000000.030999988317 27870000.050999999046 3967827.034000039101 60393.334187222 2024-03-24T08:01:13.775948+00:00 19994330.277000010014 28999999.983000010252 27869999.949999928474 3960798.956999958027 60393.334198881 2024-03-24T08:01:14.783324+00:00 19994330.282999988645 28999999.987000018358 27870000.003000020981 3966749.082000017166 60393.334210351 2024-03-24T08:01:15.774331+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3963237.894999980927 60393.334222010 2024-03-24T08:01:16.781706+00:00 19994330.279999971390 29000000.023999989033 27870000.093999978155 3967422.086000024807 60393.334233481 2024-03-24T08:01:17.772713+00:00 19994330.278000000864 28999999.981000009924 27869999.903000000864 3962554.913999975193 60393.334245140 2024-03-24T08:01:18.780089+00:00 19994330.273999989033 29000000.017000019550 27870000.019999999553 3968668.036000012886 60393.334256793 2024-03-24T08:01:19.786967+00:00 19994330.280000030994 28999999.953999999911 27869999.995000001043 3966130.959999979008 60393.334268269 2024-03-24T08:01:20.778471+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3961914.083000003826 60393.334279929 2024-03-24T08:01:21.785846+00:00 19994330.277000010014 29000000.012000020593 27869999.990000009537 3967648.004000008106 60393.334291399 2024-03-24T08:01:22.776853+00:00 19994330.278999980539 29000000.037000000477 27870000.035999979824 3969009.961000024807 60393.334303058 2024-03-24T08:01:23.784228+00:00 19994330.276999950409 28999999.981999989599 27869999.988999988884 3965819.996999979019 60393.334314528 2024-03-24T08:01:24.775236+00:00 19994330.275000099093 28999999.983000040054 27869999.964999999851 3967890.020999968052 60393.334326188 2024-03-24T08:01:25.782611+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3962563.994000076782 60393.334337658 2024-03-24T08:01:26.773618+00:00 19994330.280999898911 29000000.042000059038 27870000.021000031382 3967026.992999910843 60393.334349317 2024-03-24T08:01:27.780993+00:00 19994330.281000021845 28999999.942999958992 27869999.986999988556 3964433.945000051986 60393.334360787 2024-03-24T08:01:28.772001+00:00 19994330.275000099093 29000000.047000050545 27870000.001999970526 3965359.065999985207 60393.334372446 2024-03-24T08:01:29.779376+00:00 19994330.278999920934 28999999.970999959856 27869999.975000020117 3968659.052000045776 60393.334384100 2024-03-24T08:01:30.786254+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3969191.896000028122 60393.334395576 2024-03-24T08:01:31.777758+00:00 19994330.279000040144 28999999.977999929339 27870000.002000030130 3963309.070999979973 60393.334407230 2024-03-24T08:01:32.784639+00:00 19994330.276999950409 29000000.007000088692 27870000.046000000089 3965869.990000010002 60393.334418705 2024-03-24T08:01:33.776141+00:00 19994330.281999949366 29000000.009999990463 27869999.988999959081 3967628.958999990951 60393.334430359 2024-03-24T08:01:34.783020+00:00 19994330.274000048637 28999999.993000030518 27869999.923000041395 3966024.952000021935 60393.334441835 2024-03-24T08:01:35.774523+00:00 19994330.278000000864 29000000.002999901772 27870000.089999970049 3964870.020999907982 60393.334453494 2024-03-24T08:01:36.781898+00:00 19994330.279000040144 28999999.979000091553 27869999.934999998659 3960692.013000010978 60393.334464964 2024-03-24T08:01:37.772905+00:00 19994330.276999950409 29000000.015999909490 27870000.050999999046 3968999.983999968041 60393.334476624 2024-03-24T08:01:38.780280+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3966811.037000060081 60393.334488277 2024-03-24T08:01:39.787160+00:00 19994330.278000000864 29000000.027000069618 27870000.072999950498 3966590.006999969017 60393.334499753 2024-03-24T08:01:40.778662+00:00 19994330.282000061125 28999999.991999980062 27869999.998000029474 3965578.073000072967 60393.334511407 2024-03-24T08:01:41.785542+00:00 19994330.274999979883 28999999.977999929339 27869999.950000051409 3963063.939999938011 60393.334522882 2024-03-24T08:01:42.777045+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3963527.925000071991 60393.334534536 2024-03-24T08:01:43.783924+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3968001.042999982834 60393.334546012 2024-03-24T08:01:44.775428+00:00 19994330.278999920934 28999999.997000001371 27870000.024000048637 3959752.041000009049 60393.334557671 2024-03-24T08:01:45.782803+00:00 19994330.280000090599 29000000.008999999613 27869999.965999960899 3964869.901999949943 60393.334569141 2024-03-24T08:01:46.773810+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3967547.097000002861 60393.334580800 2024-03-24T08:01:47.781185+00:00 19994330.276999950409 28999999.995000001043 27870000.062000039965 3966119.013000010978 60393.334592271 2024-03-24T08:01:48.772193+00:00 19994330.280000090599 29000000.011000011116 27869999.937000039965 3964558.921000003815 60393.334603930 2024-03-24T08:01:49.779568+00:00 19994330.273999929428 28999999.993000000715 27870000.000000000000 3963414.062999964226 60393.334615584 2024-03-24T08:01:50.786447+00:00 19994330.279000040144 29000000.023999989033 27870000.041999939829 3969429.072000027169 60393.334627060 2024-03-24T08:01:51.777950+00:00 19994330.282000001520 28999999.964000020176 27870000.029000040144 3969284.909999967087 60393.334638713 2024-03-24T08:01:52.784829+00:00 19994330.276000000536 29000000.036000009626 27870000.037999991328 3968814.978000044823 60393.334650189 2024-03-24T08:01:53.776333+00:00 19994330.275999989361 29000000.012999951839 27869999.967000011355 3960706.986999989022 60393.334661848 2024-03-24T08:01:54.783707+00:00 19994330.282000008970 28999999.969000041485 27869999.957000020891 3961790.023000001907 60393.334673319 2024-03-24T08:01:55.774715+00:00 19994330.271999999881 29000000.028000000864 27870000.021000031382 3968424.898000001907 60393.334684978 2024-03-24T08:01:56.782090+00:00 19994330.280999999493 28999999.986999988556 27870000.021999999881 3966312.044000030030 60393.334696454 2024-03-24T08:01:57.773593+00:00 19994330.277999978513 28999999.986000001431 27869999.975999999791 3962330.118999958038 60393.334708107 2024-03-24T08:01:58.780473+00:00 19994330.278000030667 29000000.015999969095 27869999.971999999136 3962634.958999990951 60393.334719577 2024-03-24T08:01:59.771480+00:00 19994330.280000001192 29000000.016000028700 27870000.052999988198 3962259.968999981880 60393.334731237 2024-03-24T08:02:00.778855+00:00 19994330.273999989033 28999999.966000020504 27869999.936000000685 3963696.039000033867 60393.334742896 2024-03-24T08:02:01.786230+00:00 19994330.275999989361 29000000.026000019163 27870000.023999989033 3969213.034999967087 60393.334754366 2024-03-24T08:02:02.777237+00:00 19994330.282000008970 28999999.972999930382 27869999.992000009865 3968480.945000051986 60393.334766026 2024-03-24T08:02:03.784613+00:00 19994330.278000030667 29000000.000000000000 27869999.969000011683 3964994.042999982834 60393.334777501 2024-03-24T08:02:04.776116+00:00 19994330.280999958515 29000000.022999998182 27870000.067999988794 3965881.937999964226 60393.334789155 2024-03-24T08:02:05.782995+00:00 19994330.273999989033 28999999.963000059128 27869999.935999989510 3962956.963000059128 60393.334800631 2024-03-24T08:02:06.774498+00:00 19994330.274000048637 29000000.022999998182 27870000.055999990553 3964529.033999919891 60393.334812284 2024-03-24T08:02:07.781377+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3965869.983000040054 60393.334823760 2024-03-24T08:02:08.772880+00:00 19994330.282999988645 28999999.997999910265 27870000.019999980927 3965299.052999972831 60393.334835414 2024-03-24T08:02:09.779760+00:00 19994330.278999980539 28999999.997000098228 27869999.989000018686 3961358.031000018120 60393.334846890 2024-03-24T08:02:10.771262+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3963587.014999986161 60393.334858549 2024-03-24T08:02:11.778638+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3965674.972000002861 60393.334870202 2024-03-24T08:02:12.785517+00:00 19994330.280000030994 28999999.977000001818 27869999.995000001043 3963712.991999983788 60393.334881678 2024-03-24T08:02:13.777021+00:00 19994330.274999979883 29000000.046000000089 27869999.981000009924 3966319.989000082016 60393.334893332 2024-03-24T08:02:14.783900+00:00 19994330.279999971390 28999999.989999890327 27869999.974999960512 3960020.906000018120 60393.334904808 2024-03-24T08:02:15.775403+00:00 19994330.278000000864 29000000.004000071436 27870000.017000079155 3960498.014999986161 60393.334916462 2024-03-24T08:02:16.782282+00:00 19994330.282000008970 28999999.960999969393 27870000.004999998957 3961674.055999993812 60393.334927937 2024-03-24T08:02:17.773785+00:00 19994330.273000061512 29000000.046000000089 27870000.015999909490 3960748.018000007141 60393.334939591 2024-03-24T08:02:18.780664+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3964943.009999989998 60393.334951067 2024-03-24T08:02:19.772168+00:00 19994330.274999979883 29000000.006000038236 27870000.101000070572 3965593.962999939919 60393.334962726 2024-03-24T08:02:20.779542+00:00 19994330.282999988645 29000000.026000000536 27869999.951999899000 3962568.041000009049 60393.334974380 2024-03-24T08:02:21.786422+00:00 19994330.277000069618 29000000.006000000983 27869999.997000098228 3966595.991999983788 60393.334985856 2024-03-24T08:02:22.777925+00:00 19994330.275999899954 29000000.003999989480 27869999.958999991417 3961835.019000052940 60393.334997509 2024-03-24T08:02:23.784804+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3964216.057999968994 60393.335008985 2024-03-24T08:02:24.776307+00:00 19994330.274000048637 29000000.013999998569 27870000.019000049680 3963224.932000041008 60393.335020639 2024-03-24T08:02:25.783187+00:00 19994330.279999971390 28999999.992000009865 27870000.032999988645 3961640.955999969970 60393.335032114 2024-03-24T08:02:26.774690+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3967618.972000002861 60393.335043774 2024-03-24T08:02:27.782065+00:00 19994330.282000061125 29000000.017999980599 27869999.937999960035 3965646.128000020981 60393.335055244 2024-03-24T08:02:28.773073+00:00 19994330.274999979883 29000000.015000019222 27870000.044000029564 3960212.929000020027 60393.335066903 2024-03-24T08:02:29.780447+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3965610.956999897957 60393.335078374 2024-03-24T08:02:30.771455+00:00 19994330.279999971390 28999999.973000049591 27869999.898999929428 3963753.979000092018 60393.335090033 2024-03-24T08:02:31.778830+00:00 19994330.271999958903 29000000.014999989420 27870000.078000068665 3966127.092000008095 60393.335101686 2024-03-24T08:02:32.785709+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3962197.065999985207 60393.335113162 2024-03-24T08:02:33.777212+00:00 19994330.281000021845 29000000.023999989033 27869999.977999929339 3958745.929000020027 60393.335124816 2024-03-24T08:02:34.784091+00:00 19994330.279000040144 28999999.977000001818 27869999.989000000060 3963516.965999960899 60393.335136292 2024-03-24T08:02:35.775596+00:00 19994330.271999958903 29000000.004000011832 27869999.973999999464 3965288.009999989998 60393.335147945 2024-03-24T08:02:36.782474+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3969886.018000007141 60393.335159421 2024-03-24T08:02:37.773977+00:00 19994330.276000019163 28999999.958000000566 27870000.003000009805 3965681.912999988068 60393.335171075 2024-03-24T08:02:38.780856+00:00 19994330.279999971390 29000000.082000020891 27870000.047999989241 3968367.097000002861 60393.335182550 2024-03-24T08:02:39.772359+00:00 19994330.279000040144 28999999.965000029653 27869999.969999998808 3963260.996999979019 60393.335194210 2024-03-24T08:02:40.779735+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3959483.000000000000 60393.335205680 2024-03-24T08:02:41.770742+00:00 19994330.281000021845 29000000.015999909490 27869999.993999991566 3964045.013000010978 60393.335217339 2024-03-24T08:02:42.778116+00:00 19994330.274999979883 28999999.991000059992 27870000.025000009686 3966389.875000000000 60393.335228993 2024-03-24T08:02:43.784996+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3964549.121999979019 60393.335240469 2024-03-24T08:02:44.776499+00:00 19994330.280000001192 29000000.019999980927 27869999.958999991417 3967288.984000086784 60393.335252122 2024-03-24T08:02:45.783378+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3963607.031999946106 60393.335263598 2024-03-24T08:02:46.774882+00:00 19994330.276000000536 28999999.977999929339 27869999.941999968141 3967839.973999977112 60393.335275257 2024-03-24T08:02:47.782257+00:00 19994330.278000000864 29000000.050000071526 27870000.038999971002 3961588.032000064850 60393.335286728 2024-03-24T08:02:48.773264+00:00 19994330.278000000864 28999999.944000009447 27869999.962000008672 3962537.980000019073 60393.335298387 2024-03-24T08:02:49.780640+00:00 19994330.275000009686 29000000.014999989420 27870000.027000010014 3965572.941999911796 60393.335309857 2024-03-24T08:02:50.771647+00:00 19994330.280000001192 29000000.010999921709 27870000.010999981314 3971418.032999991905 60393.335321517 2024-03-24T08:02:51.779022+00:00 19994330.280000001192 28999999.981000069529 27870000.039000030607 3969451.981000065804 60393.335333176 2024-03-24T08:02:52.786397+00:00 19994330.278000000864 29000000.029000040144 27869999.954999979585 3968220.036000012886 60393.335344646 2024-03-24T08:02:53.777404+00:00 19994330.275999989361 28999999.977999929339 27870000.004999998957 3966048.947999954224 60393.335356305 2024-03-24T08:02:54.784779+00:00 19994330.279000010341 29000000.008000019938 27870000.050000071526 3964010.968000053894 60393.335367776 2024-03-24T08:02:55.775787+00:00 19994330.276999980211 29000000.001999970526 27869999.966999888420 3964074.032999991905 60393.335379435 2024-03-24T08:02:56.783162+00:00 19994330.277000010014 28999999.949000000954 27869999.984000090510 3966639.131999969017 60393.335390905 2024-03-24T08:02:57.774169+00:00 19994330.279000010341 29000000.054999999702 27869999.992999911308 3967572.937999964226 60393.335402564 2024-03-24T08:02:58.781544+00:00 19994330.279999971390 28999999.984999988228 27870000.025000099093 3964391.995000004768 60393.335414040 2024-03-24T08:02:59.773047+00:00 19994330.278000000864 28999999.969000011683 27869999.962999939919 3966891.976999998093 60393.335425694 2024-03-24T08:03:00.779926+00:00 19994330.276000019163 29000000.028000000864 27870000.017000079155 3968851.958000063896 60393.335437169 2024-03-24T08:03:01.771430+00:00 19994330.274999979883 29000000.016999989748 27870000.016999959946 3969339.020999907982 60393.335448829 2024-03-24T08:03:02.778805+00:00 19994330.281000021845 28999999.978000018746 27869999.962000008672 3969204.934000014793 60393.335460482 2024-03-24T08:03:03.785684+00:00 19994330.278999980539 29000000.006999999285 27870000.014999989420 3965400.995000004768 60393.335471958 2024-03-24T08:03:04.777187+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3966800.111000061035 60393.335483612 2024-03-24T08:03:05.784067+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3962602.955999969970 60393.335495088 2024-03-24T08:03:06.775570+00:00 19994330.278000000864 28999999.965999960899 27869999.978000041097 3965820.973000050057 60393.335506747 2024-03-24T08:03:07.782945+00:00 19994330.277000010014 29000000.021000031382 27870000.002999901772 3968008.046999930870 60393.335518217 2024-03-24T08:03:08.773952+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3965845.034000039101 60393.335529876 2024-03-24T08:03:09.781327+00:00 19994330.279999971390 29000000.026000019163 27870000.019000049680 3966125.996999979019 60393.335541347 2024-03-24T08:03:10.772334+00:00 19994330.280000030994 29000000.008000019938 27869999.987999919802 3966324.026999949943 60393.335553006 2024-03-24T08:03:11.779710+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3966373.027000070084 60393.335564482 2024-03-24T08:03:12.771213+00:00 19994330.278000000864 28999999.961000028998 27869999.989000078291 3966864.898999928962 60393.335576135 2024-03-24T08:03:13.778092+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3964530.956000090111 60393.335587795 2024-03-24T08:03:14.785467+00:00 19994330.277000069618 29000000.000999990851 27869999.999999988824 3963613.991999983788 60393.335599265 2024-03-24T08:03:15.776475+00:00 19994330.278999920934 29000000.041000008583 27870000.086000010371 3966796.179999948014 60393.335610924 2024-03-24T08:03:16.783850+00:00 19994330.282999988645 28999999.986000061035 27869999.941999990493 3964538.810999989975 60393.335622394 2024-03-24T08:03:17.774857+00:00 19994330.274999979883 28999999.967999938875 27869999.965000018477 3969681.086000084877 60393.335634054 2024-03-24T08:03:18.782232+00:00 19994330.272000070661 28999999.998000029474 27870000.000000000000 3965213.000000000000 60393.335645529 2024-03-24T08:03:19.773735+00:00 19994330.281000021845 29000000.008999940008 27870000.052999999374 3961322.000999927986 60393.335657183 2024-03-24T08:03:20.780615+00:00 19994330.278999920934 28999999.986000061035 27869999.956999991089 3965460.904999970924 60393.335668659 2024-03-24T08:03:21.772120+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3968114.110000013839 60393.335680312 2024-03-24T08:03:22.778997+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3967310.988000034820 60393.335691788 2024-03-24T08:03:23.770500+00:00 19994330.279000040144 29000000.010999921709 27869999.976000010967 3964867.986999989022 60393.335703447 2024-03-24T08:03:24.777875+00:00 19994330.278999920934 28999999.988000039011 27870000.000000000000 3964492.993999958038 60393.335715101 2024-03-24T08:03:25.784755+00:00 19994330.275000099093 29000000.014999989420 27870000.025999959558 3959794.043000102043 60393.335726577 2024-03-24T08:03:26.776258+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3960076.001999973785 60393.335738230 2024-03-24T08:03:27.783137+00:00 19994330.281000021845 29000000.016999959946 27870000.021000031382 3961073.861999989022 60393.335749706 2024-03-24T08:03:28.774640+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3962690.052000045776 60393.335761366 2024-03-24T08:03:29.782015+00:00 19994330.278999920934 28999999.962999939919 27869999.996999979019 3963109.033999919891 60393.335772836 2024-03-24T08:03:30.773023+00:00 19994330.277000069618 29000000.034999970347 27870000.074999991804 3965516.047000051010 60393.335784495 2024-03-24T08:03:31.780397+00:00 19994330.273999929428 28999999.953999999911 27869999.920000020415 3962618.993000030983 60393.335795965 2024-03-24T08:03:32.771405+00:00 19994330.282999988645 29000000.065000060946 27870000.064000010490 3960957.006999969017 60393.335807625 2024-03-24T08:03:33.778780+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3967097.924000024796 60393.335819095 2024-03-24T08:03:34.769787+00:00 19994330.278000000864 28999999.960000000894 27869999.980000019073 3961933.881999969017 60393.335830754 2024-03-24T08:03:35.777162+00:00 19994330.278000000864 29000000.015999998897 27870000.013999938965 3966972.133000016212 60393.335842408 2024-03-24T08:03:36.784042+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3964507.018999934196 60393.335853884 2024-03-24T08:03:37.775545+00:00 19994330.279000040144 28999999.964000001550 27869999.968000050634 3964231.989000082016 60393.335865537 2024-03-24T08:03:38.782424+00:00 19994330.280999999493 29000000.015999998897 27870000.028000000864 3965277.927999972831 60393.335877013 2024-03-24T08:03:39.773927+00:00 19994330.276999998838 28999999.988999988884 27869999.950999978930 3965382.113000034820 60393.335888667 2024-03-24T08:03:40.780806+00:00 19994330.282000001520 29000000.000000000000 27870000.039000030607 3967654.876999999862 60393.335900142 2024-03-24T08:03:41.772309+00:00 19994330.272999998182 29000000.018000010401 27870000.005999919027 3966377.142000000924 60393.335911796 2024-03-24T08:03:42.779189+00:00 19994330.278999999166 29000000.002999991179 27870000.022999998182 3957405.986000000034 60393.335923272 2024-03-24T08:03:43.770692+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3963088.052999998908 60393.335934931 2024-03-24T08:03:44.778067+00:00 19994330.276999980211 28999999.977000001818 27869999.976000070572 3960010.824999998789 60393.335946585 2024-03-24T08:03:45.784947+00:00 19994330.280000001192 29000000.012000020593 27870000.000999931246 3962094.091000001878 60393.335958061 2024-03-24T08:03:46.776450+00:00 19994330.278000000864 29000000.023999989033 27870000.032000061125 3963718.028999999166 60393.335969714 2024-03-24T08:03:47.783329+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3964966.035000000149 60393.335981190 2024-03-24T08:03:48.774832+00:00 19994330.275000009686 28999999.957000020891 27870000.009999990463 3962077.807999997865 60393.335992844 2024-03-24T08:03:49.781711+00:00 19994330.275999989361 28999999.995000001043 27869999.977999929339 3960233.111000000965 60393.336004320 2024-03-24T08:03:50.773214+00:00 19994330.283999979496 29000000.028000000864 27870000.025000099093 3967232.008000000846 60393.336015979 2024-03-24T08:03:51.780589+00:00 19994330.278000030667 28999999.970999959856 27869999.960000000894 3963754.074000000954 60393.336027449 2024-03-24T08:03:52.771597+00:00 19994330.279999971390 28999999.988000039011 27870000.034000001848 3966314.888999999035 60393.336039108 2024-03-24T08:03:53.778972+00:00 19994330.278000000864 29000000.039000030607 27869999.997999999672 3961166.960000000894 60393.336050578 2024-03-24T08:03:54.769979+00:00 19994330.273999989033 28999999.990999940783 27869999.994999989867 3961013.100999996066 60393.336062238 2024-03-24T08:03:55.777354+00:00 19994330.276000019163 29000000.046000000089 27870000.039999991655 3962479.047999999952 60393.336073892 2024-03-24T08:03:56.784233+00:00 19994330.281000021845 28999999.956000089645 27869999.916000008583 3961774.026000007987 60393.336085367 2024-03-24T08:03:57.775737+00:00 19994330.277000010014 29000000.047999981791 27870000.116000000387 3954328.925999999046 60393.336097021 2024-03-24T08:03:58.782616+00:00 19994330.282000008970 29000000.024999979883 27870000.011999990791 3958725.027999997139 60393.336108497 2024-03-24T08:03:59.774119+00:00 19994330.274999979883 28999999.963999990374 27869999.927999999374 3962217.027999997139 60393.336120156 2024-03-24T08:04:00.781494+00:00 19994330.278999980539 28999999.950999978930 27869999.982999980450 3962499.890000001062 60393.336131626 2024-03-24T08:04:01.772502+00:00 19994330.275000039488 29000000.012000080198 27869999.984000030905 3960002.048999994993 60393.336143286 2024-03-24T08:04:02.779877+00:00 19994330.278999980539 28999999.990999940783 27870000.041999999434 3958872.033000006806 60393.336154756 2024-03-24T08:04:03.770884+00:00 19994330.278999980539 29000000.028000000864 27870000.003000020981 3960822.884000002872 60393.336166415 2024-03-24T08:04:04.778259+00:00 19994330.278000060469 28999999.983000040054 27869999.940000001341 3961140.072999998927 60393.336177891 2024-03-24T08:04:05.769762+00:00 19994330.274999979883 29000000.034999970347 27870000.008999999613 3963771.006999998819 60393.336189544 2024-03-24T08:04:06.776642+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3958429.019999995828 60393.336201204 2024-03-24T08:04:07.784017+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3965000.969999998808 60393.336212674 2024-03-24T08:04:08.775024+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3961086.957000001799 60393.336224333 2024-03-24T08:04:09.782399+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3964090.041999996174 60393.336235804 2024-03-24T08:04:10.773406+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3962124.027000010014 60393.336247463 2024-03-24T08:04:11.780782+00:00 19994330.279999971390 28999999.997000001371 27869999.975000020117 3957829.988999993075 60393.336258933 2024-03-24T08:04:12.771789+00:00 19994330.274999979883 28999999.996999990195 27870000.008999940008 3959007.084000005852 60393.336270592 2024-03-24T08:04:13.779164+00:00 19994330.279000040144 28999999.981000009924 27870000.014000058174 3960586.902999981772 60393.336282062 2024-03-24T08:04:14.770171+00:00 19994330.276000019163 29000000.029000010341 27870000.001999970526 3961733.070000023115 60393.336293722 2024-03-24T08:04:15.777546+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3964978.958000003826 60393.336305375 2024-03-24T08:04:16.784426+00:00 19994330.279999971390 28999999.963999990374 27869999.970999959856 3962579.039999992121 60393.336316851 2024-03-24T08:04:17.775929+00:00 19994330.276000019163 29000000.041999999434 27870000.034999970347 3960284.933999984991 60393.336328510 2024-03-24T08:04:18.783304+00:00 19994330.278000000864 28999999.981000009924 27870000.029000040144 3961192.978000015020 60393.336339980 2024-03-24T08:04:19.774311+00:00 19994330.276000019163 28999999.984000030905 27869999.985000010580 3961661.085999995004 60393.336351640 2024-03-24T08:04:20.781686+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3960839.935999989975 60393.336363115 2024-03-24T08:04:21.773189+00:00 19994330.276000019163 28999999.994000021368 27869999.970999959856 3958347.029000014067 60393.336374769 2024-03-24T08:04:22.780068+00:00 19994330.280999898911 29000000.001999970526 27870000.024000048637 3957225.956999986898 60393.336386245 2024-03-24T08:04:23.771572+00:00 19994330.280000090599 29000000.055000010878 27870000.024999979883 3961805.066000015009 60393.336397899 2024-03-24T08:04:24.778451+00:00 19994330.272999998182 28999999.930999990553 27869999.957000020891 3966391.930999993812 60393.336409375 2024-03-24T08:04:25.769954+00:00 19994330.278999920934 29000000.023999989033 27870000.004999998957 3956891.958999990951 60393.336421028 2024-03-24T08:04:26.776833+00:00 19994330.277000069618 28999999.974000040442 27869999.937000039965 3962565.078000009060 60393.336432687 2024-03-24T08:04:27.784209+00:00 19994330.278999920934 29000000.039999961853 27870000.055999990553 3965012.942000002135 60393.336444163 2024-03-24T08:04:28.775712+00:00 19994330.282000061125 28999999.974999960512 27869999.998999949545 3960586.060999989975 60393.336455817 2024-03-24T08:04:29.782591+00:00 19994330.273999929428 29000000.004000071436 27870000.019999980927 3960826.972000002861 60393.336467293 2024-03-24T08:04:30.774094+00:00 19994330.272999998182 28999999.975999951363 27870000.006999999285 3962591.013000010978 60393.336478947 2024-03-24T08:04:31.780974+00:00 19994330.282000061125 29000000.047000050545 27870000.000000000000 3962822.983999996912 60393.336490422 2024-03-24T08:04:32.772476+00:00 19994330.276999998838 28999999.958999991417 27869999.974000010639 3959674.092999995220 60393.336502076 2024-03-24T08:04:33.779357+00:00 19994330.280000001192 28999999.995000001043 27870000.018999990076 3960593.953999996185 60393.336513552 2024-03-24T08:04:34.770859+00:00 19994330.280000008643 29000000.026999950409 27870000.039000000805 3963449.883000016212 60393.336525211 2024-03-24T08:04:35.778234+00:00 19994330.275999989361 28999999.973000049591 27869999.964999999851 3964201.051999986172 60393.336536681 2024-03-24T08:04:36.769241+00:00 19994330.278999999166 28999999.995999928564 27869999.952999979258 3963163.032999991905 60393.336548341 2024-03-24T08:04:37.776617+00:00 19994330.275000009686 29000000.004999998957 27869999.985000010580 3961464.040000020992 60393.336559994 2024-03-24T08:04:38.783496+00:00 19994330.278999999166 29000000.057000041008 27870000.064000010490 3964819.910999984015 60393.336571470 2024-03-24T08:04:39.774998+00:00 19994330.278000000864 28999999.930999990553 27869999.934999998659 3963248.103000015020 60393.336583129 2024-03-24T08:04:40.782374+00:00 19994330.280000001192 29000000.050999999046 27870000.056999981403 3963224.987999976147 60393.336594599 2024-03-24T08:04:41.773381+00:00 19994330.275000009686 28999999.978999968618 27870000.024999979883 3964736.908000022173 60393.336606259 2024-03-24T08:04:42.780757+00:00 19994330.278999980539 29000000.013000011444 27870000.001000050455 3963664.051999986172 60393.336617729 2024-03-24T08:04:43.771764+00:00 19994330.275000009686 28999999.977000001818 27869999.986000001431 3962151.953000009060 60393.336629388 2024-03-24T08:04:44.779139+00:00 19994330.280000001192 29000000.019000049680 27869999.977000001818 3964035.009999989998 60393.336640858 2024-03-24T08:04:45.770146+00:00 19994330.276000019163 29000000.011999960989 27870000.053999960423 3966461.080999999773 60393.336652517 2024-03-24T08:04:46.777521+00:00 19994330.280999958515 28999999.983000040054 27869999.989000018686 3962820.965000004042 60393.336663987 2024-03-24T08:04:47.768529+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3962109.035999984015 60393.336675647 2024-03-24T08:04:48.775904+00:00 19994330.270999971777 28999999.991999998689 27870000.004999998957 3967640.962000011932 60393.336687306 2024-03-24T08:04:49.783279+00:00 19994330.275000039488 28999999.992999989539 27869999.945999979973 3964625.925999999046 60393.336698777 2024-03-24T08:04:50.774286+00:00 19994330.282000008970 28999999.974000010639 27870000.014999989420 3961873.873000026215 60393.336710436 2024-03-24T08:04:51.781661+00:00 19994330.278000000864 29000000.060999989510 27870000.036000009626 3965188.222000002861 60393.336721906 2024-03-24T08:04:52.772668+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3963520.030999958981 60393.336733565 2024-03-24T08:04:53.780044+00:00 19994330.275999959558 28999999.986999988556 27869999.974000100046 3964421.928000032902 60393.336745035 2024-03-24T08:04:54.771051+00:00 19994330.277000010014 29000000.028000000864 27870000.031999949366 3968571.909999967087 60393.336756695 2024-03-24T08:04:55.778426+00:00 19994330.284000039101 28999999.956000000238 27869999.944000009447 3964205.113000034820 60393.336768165 2024-03-24T08:04:56.769433+00:00 19994330.270999971777 29000000.000999990851 27870000.001999970526 3963363.047999978065 60393.336779824 2024-03-24T08:04:57.776809+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3962438.972000002861 60393.336791478 2024-03-24T08:04:58.783688+00:00 19994330.280999958515 29000000.023999989033 27870000.006000038236 3959760.980000019073 60393.336802954 2024-03-24T08:04:59.775191+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3964160.974999963772 60393.336814613 2024-03-24T08:05:00.782566+00:00 19994330.277000069618 28999999.991000000387 27869999.957000020891 3971377.921000003815 60393.336826083 2024-03-24T08:05:01.773573+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3963606.064000010025 60393.336837742 2024-03-24T08:05:02.780949+00:00 19994330.278999920934 29000000.007000029087 27870000.017000079155 3963644.037000000011 60393.336849218 2024-03-24T08:05:03.772452+00:00 19994330.277000069618 29000000.014999989420 27869999.983999971300 3963904.104000031948 60393.336860872 2024-03-24T08:05:04.779331+00:00 19994330.278000000864 28999999.986000001431 27870000.023999929428 3966791.946999967098 60393.336872348 2024-03-24T08:05:05.770834+00:00 19994330.278999920934 29000000.012000020593 27869999.922000050545 3963731.972000002861 60393.336884001 2024-03-24T08:05:06.777713+00:00 19994330.279000040144 29000000.014999989420 27870000.088999990374 3959481.902000010014 60393.336895477 2024-03-24T08:05:07.769216+00:00 19994330.274999979883 28999999.996000051498 27869999.981000069529 3962907.082000017166 60393.336907136 2024-03-24T08:05:08.776591+00:00 19994330.278000000864 29000000.010999921709 27870000.018999930471 3960222.949999988079 60393.336918790 2024-03-24T08:05:09.783471+00:00 19994330.281000021845 28999999.955999970436 27869999.916999999434 3963009.968999981880 60393.336930266 2024-03-24T08:05:10.774974+00:00 19994330.279000040144 29000000.058000091463 27870000.068999990821 3963432.032000004780 60393.336941925 2024-03-24T08:05:11.782349+00:00 19994330.276000019163 28999999.932999968529 27869999.942999999970 3958670.976000010967 60393.336953395 2024-03-24T08:05:12.773357+00:00 19994330.275999899954 29000000.047999981791 27870000.059000000358 3959200.972999989986 60393.336965049 2024-03-24T08:05:13.780236+00:00 19994330.277000069618 28999999.958000060171 27869999.939000010490 3965737.981000006199 60393.336976525 2024-03-24T08:05:14.771739+00:00 19994330.276000019163 29000000.018999930471 27870000.084999978542 3963081.115000010002 60393.336988184 2024-03-24T08:05:15.779114+00:00 19994330.283999919891 29000000.006999969482 27869999.959000021219 3963635.015999972820 60393.336999654 2024-03-24T08:05:16.770121+00:00 19994330.279999971390 29000000.010000109673 27870000.021999981254 3963800.932000041008 60393.337011314 2024-03-24T08:05:17.777496+00:00 19994330.277000069618 28999999.982999920845 27870000.014000028372 3962822.096999942791 60393.337022784 2024-03-24T08:05:18.768504+00:00 19994330.278000000864 29000000.042000059038 27869999.942999958992 3966476.860000013839 60393.337034443 2024-03-24T08:05:19.775879+00:00 19994330.271000031382 28999999.980999950320 27870000.039000030607 3965701.101999998093 60393.337046103 2024-03-24T08:05:20.783254+00:00 19994330.281999949366 29000000.006999969482 27869999.977000001818 3964364.965000032913 60393.337057572 2024-03-24T08:05:21.774261+00:00 19994330.278000000864 28999999.942000031471 27869999.971999999136 3963877.064999998081 60393.337069232 2024-03-24T08:05:22.781637+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3959969.889999986161 60393.337080702 2024-03-24T08:05:23.772644+00:00 19994330.276999950409 29000000.028000000864 27870000.043999969959 3971184.105000019073 60393.337092361 2024-03-24T08:05:24.780017+00:00 19994330.274000048637 28999999.996000051498 27869999.983000040054 3961575.958000003826 60393.337103832 2024-03-24T08:05:25.771025+00:00 19994330.279000040144 29000000.008999999613 27870000.061999980360 3966326.917999982834 60393.337115491 2024-03-24T08:05:26.778401+00:00 19994330.276999998838 29000000.004000011832 27869999.949999991804 3965079.115000010002 60393.337126961 2024-03-24T08:05:27.769408+00:00 19994330.278999999166 28999999.994999989867 27870000.014000058174 3960563.898000001907 60393.337138620 2024-03-24T08:05:28.776784+00:00 19994330.280999999493 29000000.028999999166 27870000.053999900818 3961691.053999959957 60393.337150090 2024-03-24T08:05:29.767791+00:00 19994330.275000009686 28999999.927000019699 27869999.886000040919 3963462.060000001919 60393.337161750 2024-03-24T08:05:30.775166+00:00 19994330.278000000864 29000000.032999988645 27870000.108000040054 3959913.868000030983 60393.337173409 2024-03-24T08:05:31.782541+00:00 19994330.275000009686 29000000.013999998569 27869999.995999928564 3960749.113999962807 60393.337184879 2024-03-24T08:05:32.773548+00:00 19994330.280999988317 28999999.969000011683 27869999.940999981016 3969066.922000051010 60393.337196538 2024-03-24T08:05:33.780923+00:00 19994330.280000001192 29000000.037999991328 27870000.030000090599 3964469.994999945164 60393.337208008 2024-03-24T08:05:34.771931+00:00 19994330.279000010341 28999999.961000028998 27870000.010999921709 3964568.024000049103 60393.337219668 2024-03-24T08:05:35.779306+00:00 19994330.275000009686 29000000.017999950796 27869999.975000020117 3968672.027000010014 60393.337231138 2024-03-24T08:05:36.770313+00:00 19994330.275999989361 28999999.982000049204 27869999.986999988556 3963455.061999977101 60393.337242797 2024-03-24T08:05:37.777688+00:00 19994330.278999980539 29000000.028999980539 27870000.039000030607 3967797.948000013828 60393.337254267 2024-03-24T08:05:38.768695+00:00 19994330.278000030667 28999999.972999989986 27869999.983000040054 3966286.034999967087 60393.337265927 2024-03-24T08:05:39.776071+00:00 19994330.275999959558 29000000.033999979496 27869999.965999960899 3964942.906000018120 60393.337277586 2024-03-24T08:05:40.783446+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3964809.022000014782 60393.337289056 2024-03-24T08:05:41.774453+00:00 19994330.272999998182 28999999.991999980062 27869999.975000020117 3965657.913999975193 60393.337300716 2024-03-24T08:05:42.781828+00:00 19994330.276000019163 28999999.954999979585 27870000.032999988645 3964599.111000000965 60393.337312191 2024-03-24T08:05:43.773332+00:00 19994330.277000010014 29000000.040000081062 27869999.969999909401 3959374.945999979973 60393.337323845 2024-03-24T08:05:44.780211+00:00 19994330.279999971390 28999999.972999930382 27869999.999000068754 3964200.039000033867 60393.337335321 2024-03-24T08:05:45.771714+00:00 19994330.278999980539 29000000.000000000000 27869999.975999951363 3965189.974999963772 60393.337346974 2024-03-24T08:05:46.778593+00:00 19994330.281000021845 29000000.029999971390 27870000.075999978930 3960785.013999999035 60393.337358450 2024-03-24T08:05:47.770096+00:00 19994330.276000019163 28999999.952000018209 27869999.929000008851 3960901.925999999046 60393.337370110 2024-03-24T08:05:48.777471+00:00 19994330.275999959558 29000000.030000090599 27870000.010000001639 3961907.160000026226 60393.337381579 2024-03-24T08:05:49.768479+00:00 19994330.277000010014 28999999.978999968618 27870000.037000000477 3961136.956000030041 60393.337393239 2024-03-24T08:05:50.775853+00:00 19994330.277000010014 29000000.038999918848 27869999.966999989003 3969295.974999963772 60393.337404893 2024-03-24T08:05:51.782733+00:00 19994330.280000030994 29000000.000000000000 27870000.057999998331 3965874.063000022899 60393.337416369 2024-03-24T08:05:52.774236+00:00 19994330.281000021845 29000000.022000070661 27870000.028000000864 3966768.941999971867 60393.337428028 2024-03-24T08:05:53.781612+00:00 19994330.275999899954 28999999.990000009537 27869999.956000000238 3967960.026000022888 60393.337439498 2024-03-24T08:05:54.772618+00:00 19994330.277000069618 28999999.967999938875 27869999.958000000566 3966248.011999965180 60393.337451157 2024-03-24T08:05:55.779994+00:00 19994330.276999950409 29000000.022999998182 27870000.064000010490 3966601.939000010025 60393.337462627 2024-03-24T08:05:56.771001+00:00 19994330.278000000864 28999999.968999978155 27869999.951000008732 3966930.052000045776 60393.337474287 2024-03-24T08:05:57.778376+00:00 19994330.279999971390 29000000.040000081062 27870000.024999979883 3966301.963999987114 60393.337485762 2024-03-24T08:05:58.769880+00:00 19994330.277000069618 28999999.962999939919 27869999.962999999523 3962759.016999959946 60393.337497416 2024-03-24T08:05:59.776759+00:00 19994330.278000000864 29000000.050000071526 27870000.085000038147 3966932.045000075828 60393.337508892 2024-03-24T08:06:00.768262+00:00 19994330.279000040144 28999999.985000010580 27869999.921999990940 3963766.025999904145 60393.337520551 2024-03-24T08:06:01.775637+00:00 19994330.272999878973 28999999.973999980837 27870000.004999998957 3964703.881000041962 60393.337532205 2024-03-24T08:06:02.782516+00:00 19994330.279000040144 28999999.980999998748 27870000.000999990851 3961797.952999948990 60393.337543681 2024-03-24T08:06:03.774019+00:00 19994330.281000021845 29000000.065999988467 27870000.032000008970 3964263.021000028122 60393.337555334 2024-03-24T08:06:04.780898+00:00 19994330.279000040144 28999999.949000000954 27869999.982999980450 3971056.009999989998 60393.337566810 2024-03-24T08:06:05.772402+00:00 19994330.274999979883 28999999.997000008821 27870000.018000070006 3966505.032000064850 60393.337578470 2024-03-24T08:06:06.779777+00:00 19994330.281000021845 29000000.037000000477 27870000.003999948502 3964207.972999929916 60393.337589940 2024-03-24T08:06:07.770784+00:00 19994330.275999899954 28999999.988000009209 27869999.963000059128 3965313.065000057220 60393.337601599 2024-03-24T08:06:08.778160+00:00 19994330.277000069618 28999999.975999981165 27869999.980999950320 3965249.875000000000 60393.337613069 2024-03-24T08:06:09.769167+00:00 19994330.279999971390 29000000.043000008911 27870000.064000010490 3964862.166000009049 60393.337624729 2024-03-24T08:06:10.776542+00:00 19994330.278000000864 28999999.964999999851 27869999.881000038236 3964467.917999982834 60393.337636198 2024-03-24T08:06:11.767549+00:00 19994330.276000019163 29000000.034999970347 27870000.069999929518 3963079.075999975204 60393.337647858 2024-03-24T08:06:12.774924+00:00 19994330.278000000864 28999999.944000009447 27869999.952000018209 3966734.962000011932 60393.337659512 2024-03-24T08:06:13.781803+00:00 19994330.276999950409 29000000.030000030994 27870000.074000000954 3970446.003000020981 60393.337670987 2024-03-24T08:06:14.773306+00:00 19994330.279000040144 29000000.008000019938 27869999.995999928564 3968083.013000010978 60393.337682647 2024-03-24T08:06:15.780682+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3968261.912999988068 60393.337694117 2024-03-24T08:06:16.771689+00:00 19994330.279000040144 29000000.001999970526 27870000.040000081062 3969725.991999983788 60393.337705776 2024-03-24T08:06:17.779064+00:00 19994330.278999920934 29000000.002000030130 27869999.977000001818 3968352.041000009049 60393.337717246 2024-03-24T08:06:18.770071+00:00 19994330.275000099093 28999999.976000010967 27869999.942000031471 3966891.118000030983 60393.337728905 2024-03-24T08:06:19.777447+00:00 19994330.278000000864 29000000.023999989033 27870000.084999918938 3968405.974999905098 60393.337740381 2024-03-24T08:06:20.768950+00:00 19994330.276999998838 28999999.996000051498 27869999.996999979019 3967590.865000010002 60393.337752035 2024-03-24T08:06:21.775829+00:00 19994330.280000001192 28999999.983999971300 27870000.011000040919 3966176.116000055801 60393.337763511 2024-03-24T08:06:22.767332+00:00 19994330.276999998838 29000000.031999949366 27869999.930000070482 3966390.963999987114 60393.337775164 2024-03-24T08:06:23.774211+00:00 19994330.278999999166 29000000.014999989420 27870000.094999909401 3968526.998000026215 60393.337786824 2024-03-24T08:06:24.781587+00:00 19994330.276999998838 28999999.994000080973 27869999.990000009537 3966160.929999948014 60393.337798294 2024-03-24T08:06:25.772594+00:00 19994330.276999998838 28999999.954999919981 27869999.947000030428 3966281.105000019073 60393.337809953 2024-03-24T08:06:26.779969+00:00 19994330.279000010341 29000000.013000011444 27869999.975999999791 3969710.009000062943 60393.337821423 2024-03-24T08:06:27.770976+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3968063.952999948990 60393.337833083 2024-03-24T08:06:28.778351+00:00 19994330.278999980539 28999999.965999960899 27869999.984000008553 3965295.013000010978 60393.337844559 2024-03-24T08:06:29.769854+00:00 19994330.276000019163 29000000.005000110716 27870000.019999980927 3975086.044999957085 60393.337856212 2024-03-24T08:06:30.776734+00:00 19994330.280999988317 29000000.036999940872 27869999.994000021368 3970246.975000023842 60393.337867688 2024-03-24T08:06:31.768237+00:00 19994330.275999989361 28999999.993000030518 27870000.015999998897 3969072.919999957085 60393.337879348 2024-03-24T08:06:32.775612+00:00 19994330.278000030667 28999999.960999969393 27869999.975999981165 3964861.085000038147 60393.337891001 2024-03-24T08:06:33.782491+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3969745.009000062943 60393.337902477 2024-03-24T08:06:34.773995+00:00 19994330.282000008970 29000000.020999908447 27869999.988000009209 3971292.912999988068 60393.337914131 2024-03-24T08:06:35.780874+00:00 19994330.278000000864 29000000.012000080198 27870000.044999960810 3967212.992999910843 60393.337925606 2024-03-24T08:06:36.772377+00:00 19994330.276000019163 28999999.990999940783 27870000.006000038236 3973483.049000024796 60393.337937260 2024-03-24T08:06:37.779256+00:00 19994330.274999979883 28999999.973000049591 27869999.921000000089 3970238.990000010002 60393.337948736 2024-03-24T08:06:38.770759+00:00 19994330.278999980539 29000000.008999940008 27870000.038999971002 3969254.004000068177 60393.337960389 2024-03-24T08:06:39.777639+00:00 19994330.281000021845 28999999.973000001162 27870000.007000029087 3964671.984999895096 60393.337971865 2024-03-24T08:06:40.769143+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3963877.937000035774 60393.337983519 2024-03-24T08:06:41.776021+00:00 19994330.277000010014 29000000.026999998838 27869999.996999979019 3966452.118000030983 60393.337994995 2024-03-24T08:06:42.767524+00:00 19994330.276000019163 28999999.991000011563 27870000.001999970526 3969762.962999939919 60393.338006648 2024-03-24T08:06:43.774403+00:00 19994330.278999980539 28999999.980999980122 27869999.996000051498 3969572.021000028122 60393.338018307 2024-03-24T08:06:44.781779+00:00 19994330.277000010014 28999999.987000018358 27869999.958999931812 3964699.866999983788 60393.338029778 2024-03-24T08:06:45.772786+00:00 19994330.280999958515 29000000.054999981076 27870000.037000060081 3971838.097000002861 60393.338041437 2024-03-24T08:06:46.780161+00:00 19994330.277000069618 28999999.942000001669 27869999.967999938875 3972702.026000022888 60393.338052913 2024-03-24T08:06:47.771663+00:00 19994330.276999950409 29000000.039000000805 27870000.046000000089 3965913.004999995232 60393.338064566 2024-03-24T08:06:48.778543+00:00 19994330.279000040144 29000000.005999978632 27870000.011000040919 3968576.968999981880 60393.338076042 2024-03-24T08:06:49.770047+00:00 19994330.274999979883 28999999.962999999523 27869999.947000030428 3969318.958000063896 60393.338087702 2024-03-24T08:06:50.777422+00:00 19994330.281000021845 29000000.027000010014 27870000.011999960989 3967434.134999989998 60393.338099171 2024-03-24T08:06:51.768429+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3969393.962999939919 60393.338110831 2024-03-24T08:06:52.775804+00:00 19994330.281000021845 29000000.004000011832 27870000.047999981791 3967288.986999989022 60393.338122301 2024-03-24T08:06:53.766811+00:00 19994330.276999950409 29000000.003000020981 27869999.957999940962 3969382.851999998093 60393.338133960 2024-03-24T08:06:54.774186+00:00 19994330.276000019163 29000000.018999990076 27870000.009000059217 3967187.048000096809 60393.338145614 2024-03-24T08:06:55.781066+00:00 19994330.279000040144 28999999.941999968141 27869999.949000000954 3975850.041000009049 60393.338157090 2024-03-24T08:06:56.772569+00:00 19994330.278999920934 29000000.006000038236 27870000.028999920934 3968217.006999969017 60393.338168744 2024-03-24T08:06:57.779448+00:00 19994330.278000000864 28999999.990000009537 27869999.964000109583 3967316.937999964226 60393.338180219 2024-03-24T08:06:58.770950+00:00 19994330.279000040144 29000000.034999970347 27870000.061999920756 3971875.075000048149 60393.338191873 2024-03-24T08:06:59.777830+00:00 19994330.278000000864 29000000.062000039965 27870000.017000079155 3967789.013000010978 60393.338203349 2024-03-24T08:07:00.769334+00:00 19994330.278000000864 28999999.949000000954 27869999.969999909401 3967819.922999978065 60393.338215002 2024-03-24T08:07:01.776213+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3967484.152999997139 60393.338226478 2024-03-24T08:07:02.767716+00:00 19994330.274000048637 29000000.005999919027 27870000.037999991328 3963408.911999940872 60393.338238138 2024-03-24T08:07:03.775091+00:00 19994330.278999920934 28999999.990000009537 27869999.947000030428 3969319.037999988068 60393.338249791 2024-03-24T08:07:04.781971+00:00 19994330.281000021845 29000000.006000038236 27870000.019999999553 3969897.963000059128 60393.338261262 2024-03-24T08:07:05.772977+00:00 19994330.279000040144 29000000.019000049680 27869999.997000001371 3966936.060999989975 60393.338272921 2024-03-24T08:07:06.780353+00:00 19994330.278999920934 28999999.990999940783 27870000.067000001669 3969105.965999960899 60393.338284391 2024-03-24T08:07:07.771360+00:00 19994330.272000070661 28999999.993999961764 27869999.937999989837 3962549.951000093948 60393.338296050 2024-03-24T08:07:08.778735+00:00 19994330.278999920934 28999999.944000009447 27869999.973000019789 3965467.036999940872 60393.338307520 2024-03-24T08:07:09.769742+00:00 19994330.277000069618 29000000.065000060946 27870000.086999978870 3964598.019999980927 60393.338319180 2024-03-24T08:07:10.777118+00:00 19994330.282999988645 29000000.013999938965 27869999.969000011683 3963239.995000004768 60393.338330650 2024-03-24T08:07:11.768125+00:00 19994330.274999979883 28999999.999000068754 27869999.965999990702 3963405.968999981880 60393.338342309 2024-03-24T08:07:12.775500+00:00 19994330.274999979883 28999999.980999950320 27870000.027000010014 3965394.021000028122 60393.338353779 2024-03-24T08:07:13.766507+00:00 19994330.278999999166 28999999.958999991417 27869999.986000001431 3967224.980999947060 60393.338365438 2024-03-24T08:07:14.773883+00:00 19994330.278000000864 29000000.064000010490 27869999.995999988168 3971322.985000013839 60393.338377098 2024-03-24T08:07:15.781257+00:00 19994330.279999990016 28999999.953000068665 27870000.043999969959 3966816.960000038147 60393.338388568 2024-03-24T08:07:16.772265+00:00 19994330.280999999493 29000000.004999998957 27869999.938000019640 3969525.100000023842 60393.338400227 2024-03-24T08:07:17.779639+00:00 19994330.275000009686 29000000.015000000596 27870000.032999988645 3965579.000000000000 60393.338411697 2024-03-24T08:07:18.770647+00:00 19994330.276999998838 28999999.984999999404 27870000.020000040531 3966403.950999975204 60393.338423357 2024-03-24T08:07:19.778022+00:00 19994330.277000010014 29000000.028999980539 27870000.032999988645 3965459.060000061989 60393.338434827 2024-03-24T08:07:20.769030+00:00 19994330.275999989361 28999999.943000018597 27869999.908999979496 3969447.970999956131 60393.338446486 2024-03-24T08:07:21.776405+00:00 19994330.282000008970 29000000.028999980539 27870000.036000009626 3966736.004999995232 60393.338457962 2024-03-24T08:07:22.767908+00:00 19994330.276999980211 29000000.013999998569 27870000.015000049025 3966961.998999952804 60393.338469616 2024-03-24T08:07:23.774787+00:00 19994330.277000010014 28999999.997000008821 27870000.015999909490 3972908.009000062943 60393.338481091 2024-03-24T08:07:24.766290+00:00 19994330.280000001192 29000000.000999990851 27869999.998000029474 3965716.988999962807 60393.338492751 2024-03-24T08:07:25.773666+00:00 19994330.278000030667 29000000.008999999613 27869999.986000061035 3970240.036000012886 60393.338504404 2024-03-24T08:07:26.780545+00:00 19994330.274999979883 28999999.986999988556 27869999.952999949455 3968542.942999958992 60393.338515880 2024-03-24T08:07:27.772048+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3963789.958000063896 60393.338527540 2024-03-24T08:07:28.779423+00:00 19994330.278999980539 29000000.037000000477 27870000.036999940872 3968713.019999980927 60393.338539009 2024-03-24T08:07:29.770430+00:00 19994330.280000030994 28999999.983000040054 27869999.974000100046 3964728.983000040054 60393.338550669 2024-03-24T08:07:30.777805+00:00 19994330.277000010014 29000000.000000000000 27869999.989999890327 3968264.995999931823 60393.338562139 2024-03-24T08:07:31.768812+00:00 19994330.274999979883 28999999.991000000387 27870000.056000109762 3966882.065000057220 60393.338573799 2024-03-24T08:07:32.776188+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3966134.019999980927 60393.338585269 2024-03-24T08:07:33.767195+00:00 19994330.282000008970 29000000.000999990851 27870000.011999960989 3965116.986999989022 60393.338596928 2024-03-24T08:07:34.774570+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3968812.001000047196 60393.338608582 2024-03-24T08:07:35.781449+00:00 19994330.278000000864 29000000.029000040144 27870000.022000070661 3966856.949999928009 60393.338620057 2024-03-24T08:07:36.772952+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3962188.014000058174 60393.338631711 2024-03-24T08:07:37.779832+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3964506.018999934196 60393.338643187 2024-03-24T08:07:38.771335+00:00 19994330.278999980539 28999999.939999941736 27869999.975999951363 3968813.978000044823 60393.338654846 2024-03-24T08:07:39.778710+00:00 19994330.278999980539 28999999.998000029474 27869999.994000080973 3965946.947000027169 60393.338666316 2024-03-24T08:07:40.769718+00:00 19994330.279000040144 29000000.009000059217 27870000.018999930471 3959464.019999980927 60393.338677975 2024-03-24T08:07:41.777093+00:00 19994330.278000000864 29000000.030999898911 27869999.990000009537 3968930.998000026215 60393.338689446 2024-03-24T08:07:42.768100+00:00 19994330.276999950409 28999999.971000079066 27869999.993000030518 3966819.169999957085 60393.338701105 2024-03-24T08:07:43.775475+00:00 19994330.277000069618 29000000.003999948502 27870000.017000000924 3967143.847000002861 60393.338712575 2024-03-24T08:07:44.766482+00:00 19994330.276999950409 29000000.003000020981 27869999.978000000119 3966491.036999940872 60393.338724235 2024-03-24T08:07:45.773857+00:00 19994330.278000000864 29000000.039000030607 27870000.057000000030 3968452.048000096809 60393.338735888 2024-03-24T08:07:46.780737+00:00 19994330.279999971390 28999999.990999940783 27869999.986000001431 3961561.963999987114 60393.338747364 2024-03-24T08:07:47.772240+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3967273.993999958038 60393.338759023 2024-03-24T08:07:48.779615+00:00 19994330.277000069618 29000000.019000049680 27869999.987000018358 3972221.973999977112 60393.338770493 2024-03-24T08:07:49.770622+00:00 19994330.273999929428 28999999.954999919981 27869999.951999988407 3969579.049000024796 60393.338782153 2024-03-24T08:07:50.777997+00:00 19994330.279000040144 29000000.029999971390 27870000.039000000805 3963477.929000020027 60393.338793628 2024-03-24T08:07:51.769501+00:00 19994330.278000000864 29000000.009000059217 27869999.954000029713 3968564.044999957085 60393.338805282 2024-03-24T08:07:52.776380+00:00 19994330.279000040144 28999999.967999938875 27870000.048999968916 3969066.981000065804 60393.338816758 2024-03-24T08:07:53.767883+00:00 19994330.278999920934 29000000.002000000328 27870000.018999990076 3968129.175999999046 60393.338828412 2024-03-24T08:07:54.774762+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3965194.800999999046 60393.338839887 2024-03-24T08:07:55.766265+00:00 19994330.278000000864 29000000.030000001192 27870000.059999998659 3968952.986999989022 60393.338851547 2024-03-24T08:07:56.773641+00:00 19994330.272999998182 28999999.981999989599 27869999.948000010103 3967542.014999986161 60393.338863201 2024-03-24T08:07:57.780520+00:00 19994330.282000061125 29000000.015000019222 27870000.037000000477 3969506.006000041962 60393.338874676 2024-03-24T08:07:58.772022+00:00 19994330.279999971390 28999999.987999979407 27870000.003000020981 3964194.004999995232 60393.338886330 2024-03-24T08:07:59.778902+00:00 19994330.274999979883 28999999.955000009388 27869999.914999961853 3966575.988999962807 60393.338897806 2024-03-24T08:08:00.770405+00:00 19994330.276999950409 29000000.002000000328 27870000.018999990076 3962772.973000050057 60393.338909459 2024-03-24T08:08:01.777285+00:00 19994330.280000090599 29000000.035000000149 27869999.972999989986 3971387.043999909889 60393.338920935 2024-03-24T08:08:02.768788+00:00 19994330.276000019163 28999999.975000020117 27870000.034999970347 3966351.049000024796 60393.338932589 2024-03-24T08:08:03.775667+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3964446.965999960899 60393.338944064 2024-03-24T08:08:04.767170+00:00 19994330.279999971390 28999999.979000028223 27870000.037999991328 3968604.934000014793 60393.338955724 2024-03-24T08:08:05.774546+00:00 19994330.278000000864 29000000.032000008970 27869999.973000049591 3968588.973999977112 60393.338967194 2024-03-24T08:08:06.765552+00:00 19994330.276000019163 28999999.955999970436 27870000.009000059217 3968525.158000112046 60393.338978853 2024-03-24T08:08:07.772928+00:00 19994330.278000000864 29000000.013000011444 27869999.972999930382 3970186.957999945153 60393.338990507 2024-03-24T08:08:08.779807+00:00 19994330.278000000864 29000000.017000019550 27869999.991000059992 3968415.016999959946 60393.339001982 2024-03-24T08:08:09.771310+00:00 19994330.278000000864 29000000.010999981314 27870000.080999970436 3964183.866000055801 60393.339013642 2024-03-24T08:08:10.778686+00:00 19994330.282999988645 28999999.952999949455 27869999.934000018984 3968857.934999942780 60393.339025112 2024-03-24T08:08:11.769693+00:00 19994330.276999998838 29000000.007000088692 27870000.010999921709 3968191.101999999955 60393.339036772 2024-03-24T08:08:12.777068+00:00 19994330.276000011712 29000000.046999931335 27869999.992000099272 3967212.056000000797 60393.339048242 2024-03-24T08:08:13.768075+00:00 19994330.275999989361 28999999.968999978155 27869999.998999949545 3973007.990999998990 60393.339059901 2024-03-24T08:08:14.775450+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3962903.027999999002 60393.339071377 2024-03-24T08:08:15.766953+00:00 19994330.279000010341 28999999.991000059992 27870000.016999959946 3969593.891000003088 60393.339083030 2024-03-24T08:08:16.773832+00:00 19994330.282000008970 29000000.026999950409 27870000.012000080198 3969495.066000000108 60393.339094506 2024-03-24T08:08:17.765335+00:00 19994330.276999980211 28999999.996000051498 27869999.995000001043 3967524.941000000108 60393.339106160 2024-03-24T08:08:18.772215+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3969500.075000002980 60393.339117819 2024-03-24T08:08:19.779590+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3969451.005999996793 60393.339129289 2024-03-24T08:08:20.770597+00:00 19994330.278999980539 28999999.983000040054 27869999.974999900907 3966495.916000001132 60393.339140949 2024-03-24T08:08:21.777973+00:00 19994330.278000000864 29000000.020999908447 27869999.991999998689 3967098.005999996793 60393.339152425 2024-03-24T08:08:22.769476+00:00 19994330.278999980539 28999999.958000060171 27869999.997000001371 3969568.057999997865 60393.339164078 2024-03-24T08:08:23.776355+00:00 19994330.278000000864 29000000.031999949366 27870000.022999990731 3972502.931000002194 60393.339175554 2024-03-24T08:08:24.767858+00:00 19994330.272999998182 28999999.988000039011 27869999.988000009209 3966178.042999998201 60393.339187213 2024-03-24T08:08:25.775233+00:00 19994330.282000008970 28999999.990000009537 27869999.986999988556 3968976.940000005066 60393.339198683 2024-03-24T08:08:26.766240+00:00 19994330.274000048637 29000000.003999948502 27869999.991000000387 3961875.134999997914 60393.339210343 2024-03-24T08:08:27.773616+00:00 19994330.281999949366 29000000.009999990463 27870000.015000019222 3964121.983000002801 60393.339221996 2024-03-24T08:08:28.780495+00:00 19994330.278000060469 28999999.992000099272 27870000.009999990463 3966750.008000000846 60393.339233472 2024-03-24T08:08:29.771998+00:00 19994330.278999980539 29000000.001999970526 27870000.039000000805 3973352.932999997865 60393.339245126 2024-03-24T08:08:30.778877+00:00 19994330.278999980539 28999999.982999999076 27869999.907000008970 3966178.074000000954 60393.339256601 2024-03-24T08:08:31.770381+00:00 19994330.272999998182 28999999.986000001431 27870000.034999970347 3966453.010999992024 60393.339268255 2024-03-24T08:08:32.777260+00:00 19994330.278999980539 28999999.991999998689 27869999.997000038624 3969142.973000004888 60393.339279731 2024-03-24T08:08:33.768763+00:00 19994330.278999980539 29000000.057999998331 27870000.074000000954 3968227.950000002980 60393.339291390 2024-03-24T08:08:34.776138+00:00 19994330.281000021845 29000000.005000010133 27869999.974999960512 3965622.972000002861 60393.339302860 2024-03-24T08:08:35.767145+00:00 19994330.274000048637 28999999.974000010639 27869999.971999999136 3966064.079999998212 60393.339314520 2024-03-24T08:08:36.774521+00:00 19994330.278999920934 28999999.998999979347 27870000.010000050068 3968734.944999992847 60393.339325990 2024-03-24T08:08:37.765528+00:00 19994330.279000040144 29000000.006999999285 27869999.966999951750 3962416.995000004768 60393.339337649 2024-03-24T08:08:38.772903+00:00 19994330.274000048637 28999999.998999979347 27870000.029000040144 3962170.075000002980 60393.339349303 2024-03-24T08:08:39.779782+00:00 19994330.278000000864 29000000.022000011057 27870000.025000039488 3963659.012999997009 60393.339360779 2024-03-24T08:08:40.771285+00:00 19994330.280999898911 28999999.971999999136 27869999.981999989599 3959871.942000002135 60393.339372432 2024-03-24T08:08:41.778165+00:00 19994330.279000040144 29000000.018999990076 27870000.025999899954 3963164.943999990821 60393.339383908 2024-03-24T08:08:42.769668+00:00 19994330.274999979883 28999999.949999991804 27869999.942000031471 3961580.079000011086 60393.339395562 2024-03-24T08:08:43.776548+00:00 19994330.278000000864 29000000.007000029087 27869999.978999968618 3957943.933999999892 60393.339407037 2024-03-24T08:08:44.768050+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3963466.993999987841 60393.339418697 2024-03-24T08:08:45.775425+00:00 19994330.280000090599 29000000.030000030994 27870000.070000048727 3967625.143000007141 60393.339430167 2024-03-24T08:08:46.766432+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3967041.914999992121 60393.339441827 2024-03-24T08:08:47.773807+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3961687.043000013102 60393.339453297 2024-03-24T08:08:48.764815+00:00 19994330.280000090599 29000000.023999929428 27869999.991999980062 3963569.923000007868 60393.339464956 2024-03-24T08:08:49.772190+00:00 19994330.272999998182 28999999.980000019073 27869999.981000069529 3966596.049999982119 60393.339476610 2024-03-24T08:08:50.779069+00:00 19994330.279999971390 28999999.968999978155 27869999.942999958992 3962094.960999995004 60393.339488085 2024-03-24T08:08:51.770572+00:00 19994330.278999920934 29000000.009000059217 27870000.050999999046 3961166.968000025023 60393.339499739 2024-03-24T08:08:52.777452+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3960760.121999979019 60393.339511215 2024-03-24T08:08:53.768955+00:00 19994330.277000069618 28999999.986000061035 27869999.993999961764 3965624.923000007868 60393.339522874 2024-03-24T08:08:54.776330+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3963702.048000007868 60393.339534344 2024-03-24T08:08:55.767337+00:00 19994330.279999971390 28999999.987999919802 27869999.984000090510 3959427.958999990951 60393.339546003 2024-03-24T08:08:56.774712+00:00 19994330.276999950409 29000000.007000088692 27870000.040999889374 3967474.013999999035 60393.339557479 2024-03-24T08:08:57.766215+00:00 19994330.282000061125 29000000.006999969482 27869999.975000020117 3965704.995000004768 60393.339569133 2024-03-24T08:08:58.773095+00:00 19994330.271999958903 28999999.972999930382 27869999.985000010580 3968468.930000007153 60393.339580792 2024-03-24T08:08:59.780469+00:00 19994330.279999971390 29000000.031000021845 27870000.047000050545 3968714.135999978054 60393.339592263 2024-03-24T08:09:00.771477+00:00 19994330.276000000536 28999999.980000019073 27869999.947999998927 3969183.927000015974 60393.339603922 2024-03-24T08:09:01.778852+00:00 19994330.276999998838 28999999.993999961764 27869999.997999999672 3963989.976999998093 60393.339615392 2024-03-24T08:09:02.769859+00:00 19994330.276999998838 29000000.029000040144 27870000.047999989241 3965141.021999984980 60393.339627051 2024-03-24T08:09:03.777234+00:00 19994330.280999999493 28999999.977000001818 27869999.937000010163 3968490.969000012148 60393.339638521 2024-03-24T08:09:04.768242+00:00 19994330.278000000864 28999999.995000001043 27870000.025000009686 3968647.972000002861 60393.339650181 2024-03-24T08:09:05.775617+00:00 19994330.280999999493 28999999.983999971300 27869999.937999989837 3968771.004000008106 60393.339661651 2024-03-24T08:09:06.766626+00:00 19994330.273000020534 29000000.014999989420 27870000.062999989837 3969568.057999997865 60393.339673310 2024-03-24T08:09:07.774000+00:00 19994330.279999971390 28999999.989000000060 27869999.986000001431 3965687.942000002135 60393.339684786 2024-03-24T08:09:08.765503+00:00 19994330.275000009686 28999999.984999999404 27869999.962999999523 3967594.055999993812 60393.339696439 2024-03-24T08:09:09.772382+00:00 19994330.276000019163 29000000.039000000805 27870000.050000008196 3966430.990999997128 60393.339708099 2024-03-24T08:09:10.779757+00:00 19994330.283999979496 29000000.006999999285 27869999.980000019073 3964709.960000007879 60393.339719575 2024-03-24T08:09:11.771260+00:00 19994330.275999989361 28999999.989000011235 27870000.006999969482 3964765.960999995004 60393.339731229 2024-03-24T08:09:12.778139+00:00 19994330.278000030667 29000000.000000000000 27869999.971000019461 3969340.132999985944 60393.339742704 2024-03-24T08:09:13.769643+00:00 19994330.278000000864 29000000.011999990791 27870000.076999958605 3972016.949000000954 60393.339754358 2024-03-24T08:09:14.776522+00:00 19994330.278999980539 28999999.966999981552 27869999.948000010103 3964540.040000020992 60393.339765834 2024-03-24T08:09:15.768025+00:00 19994330.276000019163 28999999.977000001818 27869999.940999981016 3962891.035999984015 60393.339777493 2024-03-24T08:09:16.775400+00:00 19994330.278999980539 29000000.032000008970 27869999.999000009149 3966446.912000000011 60393.339788963 2024-03-24T08:09:17.766407+00:00 19994330.277000010014 28999999.972999989986 27870000.037999991328 3961530.937999994028 60393.339800622 2024-03-24T08:09:18.773783+00:00 19994330.277000010014 29000000.027000010014 27870000.052000049502 3967502.023000001907 60393.339812092 2024-03-24T08:09:19.764790+00:00 19994330.279999971390 29000000.012000020593 27869999.978999968618 3965931.055000007153 60393.339823752 2024-03-24T08:09:20.772165+00:00 19994330.275000039488 28999999.972999989986 27869999.996000051498 3965958.013999999035 60393.339835405 2024-03-24T08:09:21.779044+00:00 19994330.278999980539 29000000.020999971777 27869999.939999941736 3960337.952000021935 60393.339846881 2024-03-24T08:09:22.770547+00:00 19994330.277000010014 29000000.017000019550 27870000.052999969572 3965754.056999980938 60393.339858535 2024-03-24T08:09:23.777427+00:00 19994330.278999980539 28999999.993000030518 27870000.019000049680 3968218.976000010967 60393.339870011 2024-03-24T08:09:24.768930+00:00 19994330.278999980539 28999999.999999940395 27869999.993000030518 3971826.004000008106 60393.339881670 2024-03-24T08:09:25.776305+00:00 19994330.277000010014 28999999.996000051498 27870000.003999948502 3962050.928999959957 60393.339893140 2024-03-24T08:09:26.767312+00:00 19994330.280000030994 28999999.988999959081 27869999.958000060171 3968951.009000002872 60393.339904800 2024-03-24T08:09:27.774687+00:00 19994330.274999979883 28999999.995000001043 27870000.007999900728 3967177.101000010967 60393.339916270 2024-03-24T08:09:28.765695+00:00 19994330.281000021845 28999999.978999968618 27870000.022000070661 3969384.023000001907 60393.339927929 2024-03-24T08:09:29.773070+00:00 19994330.276000019163 29000000.058000091463 27870000.044000029564 3965277.944000006188 60393.339939405 2024-03-24T08:09:30.764573+00:00 19994330.278999920934 28999999.949000000954 27869999.945999979973 3965089.973999977112 60393.339951058 2024-03-24T08:09:31.771452+00:00 19994330.279999971390 29000000.020999908447 27870000.004999998957 3965625.985000013839 60393.339962718 2024-03-24T08:09:32.778828+00:00 19994330.274000048637 28999999.979000091553 27869999.981999989599 3967787.106999992859 60393.339974188 2024-03-24T08:09:33.769835+00:00 19994330.276999950409 29000000.013000011444 27870000.072999950498 3964150.905000030994 60393.339985847 2024-03-24T08:09:34.777210+00:00 19994330.280000090599 28999999.983999971300 27869999.968000050634 3967687.034999967087 60393.339997317 2024-03-24T08:09:35.768217+00:00 19994330.278999920934 29000000.021999958903 27869999.958999991417 3965089.995000004768 60393.340008977 2024-03-24T08:09:36.775592+00:00 19994330.275000099093 29000000.014999989420 27870000.011999960989 3969916.993000030983 60393.340020447 2024-03-24T08:09:37.766599+00:00 19994330.278000000864 28999999.965000029653 27869999.965999960899 3967732.023000001907 60393.340032106 2024-03-24T08:09:38.773975+00:00 19994330.279999971390 29000000.011000040919 27870000.032000001520 3965975.907999991905 60393.340043576 2024-03-24T08:09:39.764982+00:00 19994330.276000019163 29000000.019999980927 27869999.993999999017 3964786.087999999989 60393.340055236 2024-03-24T08:09:40.772357+00:00 19994330.279999971390 28999999.990999940783 27869999.988000009209 3967757.002999960911 60393.340066895 2024-03-24T08:09:41.779733+00:00 19994330.279999971390 29000000.014000058174 27870000.050000000745 3968108.904000043869 60393.340078365 2024-03-24T08:09:42.770739+00:00 19994330.274999979883 28999999.990000009537 27869999.982000008225 3968192.125000000000 60393.340090024 2024-03-24T08:09:43.778114+00:00 19994330.276000019163 29000000.003999948502 27869999.998999979347 3968396.960999966133 60393.340101494 2024-03-24T08:09:44.769122+00:00 19994330.276000019163 28999999.999000001699 27869999.978999998420 3967719.948000013828 60393.340113154 2024-03-24T08:09:45.776497+00:00 19994330.279999971390 28999999.999000009149 27870000.006000008434 3964401.032000004780 60393.340124624 2024-03-24T08:09:46.767504+00:00 19994330.282000061125 29000000.011999990791 27870000.063999980688 3967683.026000022888 60393.340136283 2024-03-24T08:09:47.774879+00:00 19994330.274999979883 28999999.988999988884 27869999.957000020891 3962870.924999951851 60393.340147753 2024-03-24T08:09:48.765886+00:00 19994330.278999920934 28999999.995000019670 27869999.949000000954 3968336.097000002861 60393.340159412 2024-03-24T08:09:49.773262+00:00 19994330.279000040144 28999999.982999980450 27869999.962999999523 3970413.943000019062 60393.340170888 2024-03-24T08:09:50.764765+00:00 19994330.276000019163 28999999.995000001043 27870000.111000001431 3967561.010999978054 60393.340182542 2024-03-24T08:09:51.771644+00:00 19994330.278000000864 29000000.006000008434 27869999.963999990374 3965360.986000000965 60393.340194202 2024-03-24T08:09:52.779019+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3964973.072000027169 60393.340205672 2024-03-24T08:09:53.770027+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3967564.921000003815 60393.340217331 2024-03-24T08:09:54.777401+00:00 19994330.276000000536 29000000.001999970526 27869999.964999970049 3962414.006999969017 60393.340228801 2024-03-24T08:09:55.768409+00:00 19994330.280000001192 28999999.989000018686 27869999.994000021368 3964758.953000009060 60393.340240460 2024-03-24T08:09:56.775784+00:00 19994330.276999998838 29000000.000999990851 27870000.003000020981 3967261.963999987114 60393.340251936 2024-03-24T08:09:57.767287+00:00 19994330.278999999166 29000000.031000021845 27870000.018000010401 3963632.077000021935 60393.340263590 2024-03-24T08:09:58.774166+00:00 19994330.276000011712 28999999.940999981016 27869999.952999949455 3963747.027999997139 60393.340275066 2024-03-24T08:09:59.765670+00:00 19994330.281999990344 29000000.032000008970 27870000.027000069618 3960206.069999992847 60393.340286719 2024-03-24T08:10:00.772549+00:00 19994330.274999991059 28999999.992999970913 27870000.028000000864 3966362.861999989022 60393.340298195 2024-03-24T08:10:01.764052+00:00 19994330.275000009686 28999999.987000048161 27869999.973999980837 3965608.101999998093 60393.340309855 2024-03-24T08:10:02.771427+00:00 19994330.275999989361 29000000.020999908447 27870000.005999919027 3964299.013999999035 60393.340321508 2024-03-24T08:10:03.778307+00:00 19994330.279000010341 28999999.977000001818 27869999.967000011355 3964305.954000055790 60393.340332978 2024-03-24T08:10:04.769314+00:00 19994330.282000008970 29000000.020000100136 27870000.008000019938 3963923.957999945153 60393.340344638 2024-03-24T08:10:05.776689+00:00 19994330.280000001192 28999999.981999989599 27869999.980000019073 3967665.156000018120 60393.340356113 2024-03-24T08:10:06.768192+00:00 19994330.275000009686 29000000.031000021845 27870000.029000040144 3964944.850000023842 60393.340367767 2024-03-24T08:10:07.775071+00:00 19994330.276999980211 28999999.957999940962 27869999.962999939919 3967700.070999979973 60393.340379243 2024-03-24T08:10:08.766575+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3964704.958000003826 60393.340390896 2024-03-24T08:10:09.773454+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3968903.070999979973 60393.340402372 2024-03-24T08:10:10.764957+00:00 19994330.282000008970 29000000.011999960989 27869999.986999988556 3965124.910000026226 60393.340414026 2024-03-24T08:10:11.771836+00:00 19994330.275000039488 28999999.978000041097 27869999.917999979109 3972527.106000006199 60393.340425502 2024-03-24T08:10:12.763339+00:00 19994330.275999959558 29000000.016000028700 27870000.039000030607 3971549.858999968041 60393.340437161 2024-03-24T08:10:13.770714+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3967869.052000045776 60393.340448815 2024-03-24T08:10:14.777594+00:00 19994330.280000030994 28999999.981999989599 27869999.995000001043 3969537.011999965180 60393.340460290 2024-03-24T08:10:15.769097+00:00 19994330.278000000864 28999999.981000069529 27869999.960000038147 3969159.953999996185 60393.340471944 2024-03-24T08:10:16.775976+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3968964.048000038136 60393.340483420 2024-03-24T08:10:17.767479+00:00 19994330.278000000864 29000000.026999950409 27870000.011999998242 3965994.959999979008 60393.340495074 2024-03-24T08:10:18.774359+00:00 19994330.275999959558 28999999.996000051498 27870000.041999999434 3965314.990000010002 60393.340506549 2024-03-24T08:10:19.765860+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3968029.967000008095 60393.340518209 2024-03-24T08:10:20.773237+00:00 19994330.279000040144 29000000.002999901772 27870000.004000011832 3968192.122999966145 60393.340529679 2024-03-24T08:10:21.764244+00:00 19994330.274999979883 28999999.993999999017 27869999.959000010043 3965597.911000012886 60393.340541338 2024-03-24T08:10:22.771619+00:00 19994330.282999988645 29000000.014000009745 27870000.089999970049 3970383.992999970913 60393.340552992 2024-03-24T08:10:23.778498+00:00 19994330.278000000864 28999999.994999989867 27869999.914000000805 3965677.071000040043 60393.340564467 2024-03-24T08:10:24.770002+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3959950.000999987125 60393.340576122 2024-03-24T08:10:25.776881+00:00 19994330.280000090599 29000000.000999998301 27870000.041000008583 3964758.992999970913 60393.340587597 2024-03-24T08:10:26.768384+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3962689.924000024796 60393.340599251 2024-03-24T08:10:27.775263+00:00 19994330.274999979883 29000000.006999999285 27870000.005999978632 3968264.054000020027 60393.340610727 2024-03-24T08:10:28.766766+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3966092.980000019073 60393.340622386 2024-03-24T08:10:29.774141+00:00 19994330.278999920934 29000000.019999980927 27870000.007000029087 3960958.084999918938 60393.340633856 2024-03-24T08:10:30.765149+00:00 19994330.277000069618 28999999.995999988168 27870000.000999990851 3960333.017000079155 60393.340645515 2024-03-24T08:10:31.772524+00:00 19994330.275999899954 28999999.998000029474 27870000.008000019938 3961955.927999972831 60393.340656991 2024-03-24T08:10:32.764027+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3965633.958999990951 60393.340668645 2024-03-24T08:10:33.770906+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3963559.046000003815 60393.340680304 2024-03-24T08:10:34.778282+00:00 19994330.280000090599 29000000.025000039488 27870000.065999981016 3966779.013000010978 60393.340691774 2024-03-24T08:10:35.769289+00:00 19994330.278999920934 28999999.987999979407 27869999.964000049978 3964806.863999962807 60393.340703433 2024-03-24T08:10:36.776664+00:00 19994330.277000069618 29000000.019999980927 27870000.011999960989 3964037.137000083923 60393.340714909 2024-03-24T08:10:37.768166+00:00 19994330.273999929428 28999999.952000018209 27869999.971999999136 3962716.990999937057 60393.340726563 2024-03-24T08:10:38.775046+00:00 19994330.281000021845 29000000.048999968916 27870000.049000021070 3965784.042999982834 60393.340738039 2024-03-24T08:10:39.766549+00:00 19994330.279999971390 28999999.973000049591 27870000.000000000000 3961164.886000037193 60393.340749693 2024-03-24T08:10:40.773429+00:00 19994330.279000040144 29000000.003999948502 27869999.998000029474 3964075.074000000954 60393.340761168 2024-03-24T08:10:41.764932+00:00 19994330.274999979883 29000000.027000069618 27870000.002999901772 3964353.980999947060 60393.340772828 2024-03-24T08:10:42.772307+00:00 19994330.277000069618 28999999.982999920845 27869999.953999999911 3963531.991000055801 60393.340784298 2024-03-24T08:10:43.763315+00:00 19994330.279999971390 28999999.980000019073 27869999.991000059992 3968168.930999993812 60393.340795957 2024-03-24T08:10:44.770690+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3965803.074999928009 60393.340807611 2024-03-24T08:10:45.777569+00:00 19994330.276999950409 29000000.017000079155 27870000.022999998182 3964091.905000091065 60393.340819086 2024-03-24T08:10:46.769072+00:00 19994330.282000061125 28999999.931999921799 27869999.934999939054 3969985.089999914169 60393.340830740 2024-03-24T08:10:47.775951+00:00 19994330.271999958903 29000000.008000019938 27869999.974000100046 3967357.030000091065 60393.340842216 2024-03-24T08:10:48.767454+00:00 19994330.280000001192 29000000.029999971390 27870000.048999909312 3964831.965999960899 60393.340853876 2024-03-24T08:10:49.774830+00:00 19994330.276000000536 29000000.019000049680 27870000.031000021845 3962201.000000000000 60393.340865345 2024-03-24T08:10:50.765837+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3965863.029000043869 60393.340877005 2024-03-24T08:10:51.773211+00:00 19994330.280999999493 29000000.006999969482 27870000.009000059217 3963546.969999908935 60393.340888475 2024-03-24T08:10:52.764219+00:00 19994330.274999991059 28999999.983999971300 27870000.021000031382 3964815.045000075828 60393.340900134 2024-03-24T08:10:53.771594+00:00 19994330.280000001192 29000000.026000019163 27870000.041999939829 3966688.985999941826 60393.340911610 2024-03-24T08:10:54.763096+00:00 19994330.278000000864 28999999.970000028610 27869999.938000079244 3967282.100000023842 60393.340923264 2024-03-24T08:10:55.769977+00:00 19994330.274000018835 28999999.996999979019 27869999.975000001490 3967518.947999954224 60393.340934923 2024-03-24T08:10:56.777352+00:00 19994330.276999980211 29000000.034999970347 27870000.057000000030 3965524.972000002861 60393.340946399 2024-03-24T08:10:57.768855+00:00 19994330.279000010341 28999999.977000001818 27869999.969999998808 3968079.934000014793 60393.340958052 2024-03-24T08:10:58.775734+00:00 19994330.282000008970 28999999.988000001758 27870000.013000011444 3964160.111999989022 60393.340969528 2024-03-24T08:10:59.767237+00:00 19994330.275999989361 29000000.046000000089 27870000.026999980211 3959344.912000060081 60393.340981182 2024-03-24T08:11:00.774117+00:00 19994330.278999980539 28999999.925000000745 27869999.916000008583 3963916.077000021935 60393.340992657 2024-03-24T08:11:01.765620+00:00 19994330.276000019163 28999999.998000010848 27870000.041999999434 3964038.927999972831 60393.341004317 2024-03-24T08:11:02.772995+00:00 19994330.278999980539 29000000.045999988914 27870000.033000018448 3964441.962000011932 60393.341015787 2024-03-24T08:11:03.764002+00:00 19994330.276000019163 29000000.001000020653 27869999.964999970049 3964453.151999949943 60393.341027447 2024-03-24T08:11:04.771377+00:00 19994330.279999971390 28999999.972999989986 27870000.035000000149 3969892.838000059128 60393.341038916 2024-03-24T08:11:05.762385+00:00 19994330.278000000864 29000000.018000010401 27869999.961000028998 3967863.013999938965 60393.341050576 2024-03-24T08:11:06.769760+00:00 19994330.273999989033 29000000.008999969810 27870000.028000000864 3965543.922000051010 60393.341062230 2024-03-24T08:11:07.776639+00:00 19994330.283000048250 28999999.971000019461 27869999.980000019073 3963018.166000009049 60393.341073705 2024-03-24T08:11:08.768142+00:00 19994330.273999989033 29000000.018999990076 27870000.012999951839 3961873.049999951851 60393.341085365 2024-03-24T08:11:09.775517+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3961287.858000040054 60393.341096835 2024-03-24T08:11:10.766524+00:00 19994330.272999998182 29000000.005999978632 27870000.014999989420 3967425.049999951851 60393.341108494 2024-03-24T08:11:11.773902+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3964825.060999989975 60393.341119964 2024-03-24T08:11:12.764907+00:00 19994330.278999980539 28999999.976000010967 27869999.964999970049 3963193.878000020981 60393.341131624 2024-03-24T08:11:13.772282+00:00 19994330.274999979883 29000000.018999990076 27869999.991000059992 3967001.037000060081 60393.341143094 2024-03-24T08:11:14.763290+00:00 19994330.278999980539 28999999.999000009149 27870000.026999950409 3964369.030999898911 60393.341154753 2024-03-24T08:11:15.770665+00:00 19994330.277000069618 29000000.033000048250 27870000.019999980927 3959726.136000037193 60393.341166407 2024-03-24T08:11:16.777544+00:00 19994330.279999971390 28999999.952999949455 27869999.963000059128 3964075.812000035774 60393.341177883 2024-03-24T08:11:17.769047+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3966162.003000020981 60393.341189536 2024-03-24T08:11:18.775926+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3962895.082999945153 60393.341201012 2024-03-24T08:11:19.767429+00:00 19994330.276999950409 28999999.974000100046 27869999.874000068754 3963503.940000057220 60393.341212666 2024-03-24T08:11:20.774309+00:00 19994330.278000000864 29000000.029999971390 27870000.088999990374 3959903.990999937057 60393.341224141 2024-03-24T08:11:21.765812+00:00 19994330.279000040144 29000000.010999921709 27870000.015999909490 3959454.009000062943 60393.341235801 2024-03-24T08:11:22.773187+00:00 19994330.276999950409 28999999.984000090510 27870000.015000101179 3962944.950999975204 60393.341247271 2024-03-24T08:11:23.764193+00:00 19994330.280000090599 29000000.008000019938 27869999.989999890327 3961364.949999928009 60393.341258930 2024-03-24T08:11:24.771569+00:00 19994330.275999899954 29000000.003999948502 27870000.001000050455 3963701.105000019073 60393.341270400 2024-03-24T08:11:25.762576+00:00 19994330.276000019163 29000000.004999998957 27869999.953000068665 3958726.025000094902 60393.341282059 2024-03-24T08:11:26.769952+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3961360.947999954224 60393.341293713 2024-03-24T08:11:27.776831+00:00 19994330.282000061125 28999999.960999969393 27869999.980000019073 3964075.978000044823 60393.341305189 2024-03-24T08:11:28.768334+00:00 19994330.276000019163 29000000.044999960810 27870000.044999960810 3966596.024999976158 60393.341316849 2024-03-24T08:11:29.775710+00:00 19994330.279999971390 28999999.968000050634 27869999.949000000954 3962047.922999978065 60393.341328318 2024-03-24T08:11:30.766717+00:00 19994330.276000019163 29000000.020999908447 27870000.072000030428 3961246.092999935150 60393.341339978 2024-03-24T08:11:31.774092+00:00 19994330.275999899954 28999999.997000098228 27869999.960999969393 3963932.946000099182 60393.341351454 2024-03-24T08:11:32.765595+00:00 19994330.278000000864 29000000.020999908447 27870000.011000040919 3962485.058999896049 60393.341363107 2024-03-24T08:11:33.772474+00:00 19994330.277000069618 28999999.989000078291 27869999.954999919981 3966291.993000030983 60393.341374583 2024-03-24T08:11:34.763977+00:00 19994330.281999949366 28999999.972999930382 27870000.050999999046 3962340.032999991905 60393.341386243 2024-03-24T08:11:35.771352+00:00 19994330.278000000864 29000000.004000000656 27869999.967000000179 3965920.970000029076 60393.341397712 2024-03-24T08:11:36.762360+00:00 19994330.277000069618 28999999.971999999136 27870000.008999999613 3970423.957000017166 60393.341409372 2024-03-24T08:11:37.769735+00:00 19994330.276999950409 29000000.015000000596 27869999.991999998689 3966396.998000026215 60393.341421026 2024-03-24T08:11:38.776614+00:00 19994330.276000019163 29000000.010999988765 27869999.973999988288 3967997.105999947060 60393.341432502 2024-03-24T08:11:39.768117+00:00 19994330.276000019163 29000000.011000011116 27870000.030000001192 3963258.037000060081 60393.341444161 2024-03-24T08:11:40.775493+00:00 19994330.281999949366 29000000.006000008434 27870000.050000008196 3966601.857999920845 60393.341455631 2024-03-24T08:11:41.766500+00:00 19994330.281000021845 28999999.995999988168 27869999.986000001431 3964969.063000082970 60393.341467290 2024-03-24T08:11:42.773875+00:00 19994330.274000000209 28999999.991000000387 27869999.985999971628 3964692.987999916077 60393.341478766 2024-03-24T08:11:43.765378+00:00 19994330.276000000536 28999999.984000030905 27870000.004999998957 3965641.029000043869 60393.341490420 2024-03-24T08:11:44.772257+00:00 19994330.278999999166 29000000.033999979496 27870000.022999998182 3963319.950000048149 60393.341501895 2024-03-24T08:11:45.763760+00:00 19994330.278999999166 28999999.966000020504 27869999.942000031471 3967676.921000003815 60393.341513555 2024-03-24T08:11:46.771136+00:00 19994330.276999998838 29000000.016999959946 27870000.022000011057 3965867.030999898911 60393.341525025 2024-03-24T08:11:47.762143+00:00 19994330.278999999166 29000000.025000039488 27870000.029999971390 3965488.012000083923 60393.341536684 2024-03-24T08:11:48.769518+00:00 19994330.278000000864 28999999.982999980450 27869999.959999978542 3964246.898000001907 60393.341548338 2024-03-24T08:11:49.776397+00:00 19994330.272999998182 29000000.020999971777 27870000.003000020981 3964718.203999996185 60393.341559814 2024-03-24T08:11:50.767901+00:00 19994330.281000021845 28999999.944000009447 27870000.013999998569 3965797.013000010978 60393.341571467 2024-03-24T08:11:51.774780+00:00 19994330.278000000864 29000000.049000021070 27870000.000000000000 3961110.970999956131 60393.341582943 2024-03-24T08:11:52.766282+00:00 19994330.280000001192 28999999.967999991030 27869999.978999968618 3965666.958999990951 60393.341594597 2024-03-24T08:11:53.773162+00:00 19994330.278000000864 28999999.997000038624 27869999.988000039011 3962678.018000007141 60393.341606073 2024-03-24T08:11:54.764665+00:00 19994330.276000019163 29000000.029999971390 27870000.008999940008 3965657.947999954224 60393.341617726 2024-03-24T08:11:55.771545+00:00 19994330.281999949366 28999999.978000041097 27870000.010000109673 3965394.039000033867 60393.341629202 2024-03-24T08:11:56.763048+00:00 19994330.272999998182 29000000.021999958903 27870000.032999988645 3965438.016000031959 60393.341640861 2024-03-24T08:11:57.770423+00:00 19994330.277000010014 28999999.988000039011 27869999.947999950498 3958978.008000016212 60393.341652331 2024-03-24T08:11:58.761430+00:00 19994330.281000021845 29000000.006999969482 27870000.039000030607 3964885.020999907982 60393.341663991 2024-03-24T08:11:59.768805+00:00 19994330.281000021845 29000000.029999971390 27870000.026000019163 3967295.953000069130 60393.341675645 2024-03-24T08:12:00.775684+00:00 19994330.271999958903 28999999.937999960035 27869999.953999999911 3968712.976999998093 60393.341687120 2024-03-24T08:12:01.767188+00:00 19994330.283000048250 29000000.017000079155 27870000.003999948502 3962696.110000013839 60393.341698774 2024-03-24T08:12:02.774067+00:00 19994330.273999989033 29000000.028999920934 27870000.021999958903 3964581.926999927033 60393.341710250 2024-03-24T08:12:03.765570+00:00 19994330.282000008970 28999999.967000011355 27869999.946000099182 3966735.955000042915 60393.341721909 2024-03-24T08:12:04.772945+00:00 19994330.275999959558 28999999.995000001043 27870000.034999970347 3966138.065999985207 60393.341733379 2024-03-24T08:12:05.763953+00:00 19994330.281000021845 29000000.036000009626 27869999.985999941826 3963934.888000010978 60393.341745033 2024-03-24T08:12:06.770831+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3961390.049999951851 60393.341756509 2024-03-24T08:12:07.762335+00:00 19994330.271999958903 29000000.029000040144 27870000.077000018209 3968979.993000030983 60393.341768168 2024-03-24T08:12:08.769710+00:00 19994330.279999971390 28999999.990999940783 27869999.958999991417 3972097.000000000000 60393.341779822 2024-03-24T08:12:09.776589+00:00 19994330.279000040144 29000000.014999989420 27870000.049999948591 3968719.065999985207 60393.341791297 2024-03-24T08:12:10.768092+00:00 19994330.279000040144 28999999.993000030518 27869999.982000108808 3971133.951000093948 60393.341802951 2024-03-24T08:12:11.774972+00:00 19994330.278999920934 28999999.998000029474 27869999.983999971300 3964182.023999928962 60393.341814427 2024-03-24T08:12:12.766475+00:00 19994330.279000040144 28999999.971999999136 27869999.942999999970 3962896.958999990951 60393.341826086 2024-03-24T08:12:13.773850+00:00 19994330.274999979883 29000000.040000010282 27870000.052000001073 3960083.069000006188 60393.341837556 2024-03-24T08:12:14.764857+00:00 19994330.277000069618 29000000.006999999285 27870000.026000000536 3970687.018000007141 60393.341849216 2024-03-24T08:12:15.772232+00:00 19994330.274999979883 29000000.002999991179 27870000.030000001192 3965358.940000057220 60393.341860685 2024-03-24T08:12:16.763239+00:00 19994330.282999988645 28999999.975000008941 27869999.953999981284 3966117.060999989975 60393.341872345 2024-03-24T08:12:17.770615+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3964296.867999910843 60393.341883815 2024-03-24T08:12:18.761622+00:00 19994330.274999979883 28999999.949999991804 27869999.935999989510 3969042.067000031006 60393.341895475 2024-03-24T08:12:19.768997+00:00 19994330.279999971390 29000000.025999989361 27869999.995000001043 3967361.000000000000 60393.341907128 2024-03-24T08:12:20.775876+00:00 19994330.274000048637 28999999.979000028223 27870000.006999999285 3966997.032999991905 60393.341918604 2024-03-24T08:12:21.767379+00:00 19994330.281000021845 28999999.997999969870 27869999.991999980062 3965753.922999978065 60393.341930258 2024-03-24T08:12:22.774260+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3971396.064000010025 60393.341941733 2024-03-24T08:12:23.765762+00:00 19994330.281000021845 28999999.991000000387 27869999.991999980062 3968468.922000051010 60393.341953387 2024-03-24T08:12:24.772643+00:00 19994330.278000000864 29000000.032000008970 27870000.004000011832 3967400.134999989998 60393.341964863 2024-03-24T08:12:25.764145+00:00 19994330.274999979883 28999999.991000000387 27870000.016999959946 3967146.976999998093 60393.341976522 2024-03-24T08:12:26.771520+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3967522.996999979019 60393.341987992 2024-03-24T08:12:27.762527+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3968703.909000039101 60393.341999652 2024-03-24T08:12:28.769902+00:00 19994330.280000090599 28999999.981999989599 27869999.982999980450 3967509.044000030030 60393.342011122 2024-03-24T08:12:29.760909+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3963668.097000002861 60393.342022781 2024-03-24T08:12:30.768284+00:00 19994330.275999899954 28999999.948999941349 27869999.963999990374 3966068.961999893188 60393.342034435 2024-03-24T08:12:31.775163+00:00 19994330.280000090599 29000000.014000058174 27870000.032000008970 3969725.943000078201 60393.342045911 2024-03-24T08:12:32.766667+00:00 19994330.273999929428 28999999.988999959081 27869999.973999980837 3961263.169999957085 60393.342057570 2024-03-24T08:12:33.774042+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3967909.874000072014 60393.342069040 2024-03-24T08:12:34.765049+00:00 19994330.282000061125 28999999.988999959081 27870000.024000048637 3962199.940999985207 60393.342080699 2024-03-24T08:12:35.772424+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3962425.972000002861 60393.342092175 2024-03-24T08:12:36.763927+00:00 19994330.280000001192 28999999.970000028610 27869999.995000001043 3966789.080999969970 60393.342103829 2024-03-24T08:12:37.770806+00:00 19994330.276000000536 28999999.970000028610 27870000.004999998957 3963700.024999976158 60393.342115304 2024-03-24T08:12:38.762310+00:00 19994330.276999998838 29000000.034999970347 27870000.013000011444 3966862.953999996185 60393.342126958 2024-03-24T08:12:39.769189+00:00 19994330.276999998838 29000000.019999980927 27869999.988999959081 3957252.965999960899 60393.342138618 2024-03-24T08:12:40.776564+00:00 19994330.282000008970 28999999.993000030518 27870000.032000061125 3958508.039000033867 60393.342150094 2024-03-24T08:12:41.768067+00:00 19994330.276000011712 28999999.991999980062 27869999.995999928564 3957062.990000010002 60393.342161747 2024-03-24T08:12:42.774946+00:00 19994330.280000001192 28999999.991000059992 27869999.971999999136 3959689.101999999024 60393.342173223 2024-03-24T08:12:43.766450+00:00 19994330.274999979883 29000000.006999969482 27870000.021999958903 3960826.859000000171 60393.342184877 2024-03-24T08:12:44.773329+00:00 19994330.276000019163 29000000.014999989420 27869999.969000101089 3961145.952000000048 60393.342196352 2024-03-24T08:12:45.764831+00:00 19994330.278999980539 28999999.967000011355 27870000.001999970526 3962002.143999998923 60393.342208006 2024-03-24T08:12:46.771711+00:00 19994330.282000008970 29000000.034000039101 27869999.988000039011 3969617.944000001997 60393.342219482 2024-03-24T08:12:47.763214+00:00 19994330.277000010014 28999999.983999971300 27870000.040999889374 3965061.009999997914 60393.342231141 2024-03-24T08:12:48.770590+00:00 19994330.275999959558 28999999.986999988556 27869999.933000091463 3962560.069000001997 60393.342242611 2024-03-24T08:12:49.761597+00:00 19994330.280000030994 29000000.010999999940 27870000.046000000089 3965490.935000001919 60393.342254271 2024-03-24T08:12:50.768972+00:00 19994330.272999998182 29000000.006999999285 27869999.975999951363 3965861.926999994088 60393.342265924 2024-03-24T08:12:51.775851+00:00 19994330.281000021845 28999999.966000009328 27870000.041000001132 3963719.032000004780 60393.342277400 2024-03-24T08:12:52.767354+00:00 19994330.278000000864 29000000.046000000089 27870000.008999999613 3967378.017999999225 60393.342289054 2024-03-24T08:12:53.774234+00:00 19994330.278000000864 29000000.001999989152 27869999.971000000834 3961067.982999994885 60393.342300530 2024-03-24T08:12:54.765737+00:00 19994330.277000010014 28999999.960999999195 27869999.978000000119 3961534.985000006855 60393.342312183 2024-03-24T08:12:55.772616+00:00 19994330.275999959558 29000000.000000000000 27870000.048999991268 3961894.125999995042 60393.342323659 2024-03-24T08:12:56.764119+00:00 19994330.278999980539 29000000.041999999434 27870000.030000001192 3961615.958999998868 60393.342335313 2024-03-24T08:12:57.770999+00:00 19994330.278000000864 28999999.990000039339 27869999.980000019073 3967643.979000002146 60393.342346788 2024-03-24T08:12:58.762502+00:00 19994330.279000040144 28999999.992999970913 27869999.948999971151 3957747.911000005901 60393.342358448 2024-03-24T08:12:59.769877+00:00 19994330.278000000864 29000000.012000020593 27870000.035000000149 3961744.066000000108 60393.342369918 2024-03-24T08:13:00.760884+00:00 19994330.282000008970 28999999.986000001431 27869999.955000039190 3961571.951999992132 60393.342381577 2024-03-24T08:13:01.768259+00:00 19994330.275000039488 28999999.963999990374 27870000.044999960810 3967772.085000007879 60393.342393231 2024-03-24T08:13:02.775139+00:00 19994330.274999979883 29000000.018999990076 27869999.995999988168 3961157.957000001799 60393.342404706 2024-03-24T08:13:03.766642+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3962504.969999998808 60393.342416360 2024-03-24T08:13:04.773521+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3964301.006999998819 60393.342427836 2024-03-24T08:13:05.765024+00:00 19994330.278000000864 29000000.040000021458 27869999.998000029474 3964257.980999990832 60393.342439489 2024-03-24T08:13:06.771903+00:00 19994330.278000000864 28999999.960999969393 27870000.025999959558 3961892.046000003815 60393.342450965 2024-03-24T08:13:07.763406+00:00 19994330.276999950409 29000000.013999998569 27870000.004000011832 3964347.003999993205 60393.342462619 2024-03-24T08:13:08.770285+00:00 19994330.277000069618 28999999.973000049591 27869999.980000019073 3966721.058000013232 60393.342474095 2024-03-24T08:13:09.761789+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3968002.944999992847 60393.342485748 2024-03-24T08:13:10.768669+00:00 19994330.278999920934 29000000.029000040144 27869999.993000030518 3964381.028999999166 60393.342497408 2024-03-24T08:13:11.776043+00:00 19994330.279999971390 29000000.015999909490 27870000.106999989599 3964263.896999999881 60393.342508878 2024-03-24T08:13:12.767051+00:00 19994330.274000048637 29000000.017000079155 27869999.944000009447 3965874.109999998938 60393.342520537 2024-03-24T08:13:13.774426+00:00 19994330.279999971390 28999999.975999951363 27870000.006999969482 3964062.957000001799 60393.342532007 2024-03-24T08:13:14.765433+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3965209.020000011194 60393.342543667 2024-03-24T08:13:15.772809+00:00 19994330.274999979883 29000000.003000020981 27869999.982999920845 3963339.916999996174 60393.342555142 2024-03-24T08:13:16.764311+00:00 19994330.274999979883 28999999.996000051498 27870000.019000049680 3964468.026999980211 60393.342566796 2024-03-24T08:13:17.771191+00:00 19994330.282999988645 29000000.036999940872 27870000.034000039101 3962666.992000014056 60393.342578266 2024-03-24T08:13:18.762198+00:00 19994330.279000040144 28999999.968000050634 27869999.970999959856 3959054.065999985207 60393.342589926 2024-03-24T08:13:19.769573+00:00 19994330.272999998182 28999999.960999969393 27869999.981999989599 3962786.938000022899 60393.342601401 2024-03-24T08:13:20.761075+00:00 19994330.281000021845 29000000.026000019163 27869999.985000010580 3964372.092999995220 60393.342613061 2024-03-24T08:13:21.768451+00:00 19994330.276999950409 29000000.026000019163 27870000.026999950409 3962458.981999992859 60393.342624715 2024-03-24T08:13:22.775330+00:00 19994330.278000000864 28999999.974999900907 27869999.991000059992 3959225.886999994982 60393.342636190 2024-03-24T08:13:23.766834+00:00 19994330.277000069618 29000000.027000069618 27870000.044999960810 3965087.000000000000 60393.342647844 2024-03-24T08:13:24.773713+00:00 19994330.280999898911 28999999.970000028610 27869999.950000051409 3965012.114000021946 60393.342659320 2024-03-24T08:13:25.765216+00:00 19994330.276000019163 28999999.985999941826 27870000.029000040144 3966295.908999979030 60393.342670973 2024-03-24T08:13:26.772095+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3964164.127000004053 60393.342682449 2024-03-24T08:13:27.763599+00:00 19994330.275000099093 28999999.993999999017 27869999.953999999911 3963672.942999988794 60393.342694108 2024-03-24T08:13:28.770974+00:00 19994330.280999898911 28999999.986999988556 27870000.036000009626 3963757.020000011194 60393.342705579 2024-03-24T08:13:29.761981+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3965147.921000003815 60393.342717238 2024-03-24T08:13:30.769356+00:00 19994330.278000000864 29000000.017000000924 27869999.993999999017 3965543.088999987114 60393.342728708 2024-03-24T08:13:31.760363+00:00 19994330.278999991715 28999999.997000008821 27869999.948000010103 3966584.947000027169 60393.342740367 2024-03-24T08:13:32.767738+00:00 19994330.278000008315 28999999.986999988556 27870000.025999989361 3965955.986999989022 60393.342752021 2024-03-24T08:13:33.774618+00:00 19994330.275999989361 29000000.011999990791 27870000.003999989480 3965336.988000005018 60393.342763497 2024-03-24T08:13:34.766121+00:00 19994330.275000009686 28999999.987000018358 27870000.003000020981 3961178.053999990225 60393.342775156 2024-03-24T08:13:35.773496+00:00 19994330.283000010997 28999999.985000010580 27870000.003999978304 3960891.062999994028 60393.342786626 2024-03-24T08:13:36.764503+00:00 19994330.280000001192 29000000.020999971777 27870000.001000020653 3962248.972000002861 60393.342798286 2024-03-24T08:13:37.771879+00:00 19994330.274999979883 28999999.966000020504 27869999.981000009924 3962365.983999996912 60393.342809755 2024-03-24T08:13:38.762886+00:00 19994330.275000009686 29000000.027000010014 27870000.009999960661 3960943.960000007879 60393.342821415 2024-03-24T08:13:39.770261+00:00 19994330.279000010341 29000000.005999978632 27870000.027000010014 3961352.002999991179 60393.342832885 2024-03-24T08:13:40.761268+00:00 19994330.278999980539 28999999.981000009924 27869999.951000031084 3962063.022000014782 60393.342844544 2024-03-24T08:13:41.768643+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3967442.981999992859 60393.342856020 2024-03-24T08:13:42.760146+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3962119.032000004780 60393.342867674 2024-03-24T08:13:43.767026+00:00 19994330.275000039488 29000000.003000020981 27870000.021999958903 3962535.881999998819 60393.342879334 2024-03-24T08:13:44.774401+00:00 19994330.275999959558 28999999.970999959856 27869999.965000029653 3968844.016999990214 60393.342890803 2024-03-24T08:13:45.765408+00:00 19994330.276000019163 29000000.019999980927 27870000.022000011057 3968257.057999997865 60393.342902463 2024-03-24T08:13:46.772783+00:00 19994330.278999980539 29000000.014000058174 27869999.987999979407 3967484.972000002861 60393.342913939 2024-03-24T08:13:47.764286+00:00 19994330.280000030994 28999999.985999941826 27869999.985000010580 3964401.037000000011 60393.342925592 2024-03-24T08:13:48.771165+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3964271.981000006199 60393.342937068 2024-03-24T08:13:49.762669+00:00 19994330.277000010014 29000000.027000069618 27870000.070000048727 3967477.041000009049 60393.342948722 2024-03-24T08:13:50.769548+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3965204.971000016201 60393.342960197 2024-03-24T08:13:51.761051+00:00 19994330.277000010014 29000000.002000089735 27869999.955999970436 3966409.015999972820 60393.342971851 2024-03-24T08:13:52.767930+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3965670.075999975204 60393.342983510 2024-03-24T08:13:53.775306+00:00 19994330.280000030994 28999999.991999980062 27869999.988000039011 3964422.946000040043 60393.342994986 2024-03-24T08:13:54.766809+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3965131.921999990940 60393.343006640 2024-03-24T08:13:55.773687+00:00 19994330.277999941260 29000000.033999919891 27870000.070999979973 3965512.112999976147 60393.343018115 2024-03-24T08:13:56.765191+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3962658.886000037193 60393.343029769 2024-03-24T08:13:57.772070+00:00 19994330.277000069618 28999999.958000060171 27870000.003000020981 3965868.094999969006 60393.343041245 2024-03-24T08:13:58.763574+00:00 19994330.278999920934 29000000.032999988645 27869999.958999991417 3962278.920000017155 60393.343052899 2024-03-24T08:13:59.770453+00:00 19994330.279000040144 28999999.975000020117 27870000.002999901772 3967338.066999971867 60393.343064374 2024-03-24T08:14:00.761956+00:00 19994330.279000040144 29000000.038999918848 27870000.068000078201 3965535.996000051033 60393.343076034 2024-03-24T08:14:01.769331+00:00 19994330.276999950409 29000000.007000088692 27869999.990999940783 3964525.890999972820 60393.343087504 2024-03-24T08:14:02.760338+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3962238.143000007141 60393.343099163 2024-03-24T08:14:03.767713+00:00 19994330.281000021845 28999999.978000000119 27869999.967000011355 3964584.983999968041 60393.343110817 2024-03-24T08:14:04.774593+00:00 19994330.279000040144 29000000.046000000089 27870000.055999990553 3963269.937000035774 60393.343122293 2024-03-24T08:14:05.766096+00:00 19994330.278000000864 28999999.978999998420 27869999.930000070482 3960631.934000014793 60393.343133946 2024-03-24T08:14:06.772975+00:00 19994330.274999979883 29000000.006999999285 27870000.032999988645 3962469.135999978054 60393.343145422 2024-03-24T08:14:07.764478+00:00 19994330.276999950409 28999999.982999999076 27870000.000999931246 3964620.962000011932 60393.343157082 2024-03-24T08:14:08.771854+00:00 19994330.278000000864 29000000.018000010401 27869999.988000001758 3967227.990999997128 60393.343168552 2024-03-24T08:14:09.762860+00:00 19994330.281000021845 28999999.969999998808 27870000.018999990076 3967777.014999986161 60393.343180211 2024-03-24T08:14:10.770236+00:00 19994330.274000048637 29000000.020000010729 27870000.040000010282 3962023.950999975204 60393.343191687 2024-03-24T08:14:11.761739+00:00 19994330.281999949366 29000000.019000019878 27869999.964999999851 3965297.024000049103 60393.343203341 2024-03-24T08:14:12.768618+00:00 19994330.277000069618 28999999.946999970824 27869999.949000000954 3962008.013999999035 60393.343214816 2024-03-24T08:14:13.760121+00:00 19994330.276999950409 29000000.033999979496 27870000.053999990225 3964789.973999977112 60393.343226476 2024-03-24T08:14:14.767497+00:00 19994330.276999950409 28999999.989000018686 27869999.978000018746 3964765.067000031006 60393.343238129 2024-03-24T08:14:15.774376+00:00 19994330.277000069618 29000000.008000019938 27870000.025999989361 3962893.967999995220 60393.343249605 2024-03-24T08:14:16.765879+00:00 19994330.279999971390 28999999.982999980450 27869999.930999990553 3962325.918999969959 60393.343261259 2024-03-24T08:14:17.772758+00:00 19994330.279000040144 28999999.995999988168 27870000.049000021070 3960164.078999996185 60393.343272734 2024-03-24T08:14:18.764261+00:00 19994330.278999920934 29000000.012000020593 27870000.016999959946 3966646.912999988068 60393.343284388 2024-03-24T08:14:19.771140+00:00 19994330.276000019163 29000000.008999999613 27870000.007000029087 3964563.986000000965 60393.343295864 2024-03-24T08:14:20.762644+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3965644.172000051010 60393.343307517 2024-03-24T08:14:21.769523+00:00 19994330.281000021845 29000000.024999920279 27869999.987000048161 3965448.877999960911 60393.343318988 2024-03-24T08:14:22.760530+00:00 19994330.279000040144 28999999.995000001043 27870000.015999969095 3967471.995000004768 60393.343330647 2024-03-24T08:14:23.767905+00:00 19994330.278000000864 29000000.007000088692 27870000.043999969959 3962285.037000000011 60393.343342307 2024-03-24T08:14:24.775280+00:00 19994330.276999998838 28999999.981999989599 27869999.960000038147 3961992.014999986161 60393.343353776 2024-03-24T08:14:25.766288+00:00 19994330.280000001192 29000000.006999969482 27869999.965999960899 3966994.943000019062 60393.343365436 2024-03-24T08:14:26.773663+00:00 19994330.276000011712 28999999.996999979019 27870000.055999990553 3963545.098999977112 60393.343376906 2024-03-24T08:14:27.764670+00:00 19994330.276999998838 29000000.008000019938 27870000.004999998957 3963607.950000048149 60393.343388565 2024-03-24T08:14:28.772045+00:00 19994330.275999989361 29000000.001000050455 27869999.983000040054 3965902.981999992859 60393.343400035 2024-03-24T08:14:29.763053+00:00 19994330.279000010341 29000000.008999940008 27869999.980000019073 3964196.951999961864 60393.343411695 2024-03-24T08:14:30.770427+00:00 19994330.282000008970 28999999.988000039011 27869999.981999989599 3965411.055999993812 60393.343423165 2024-03-24T08:14:31.761435+00:00 19994330.276999980211 28999999.995999928564 27870000.023999929428 3960740.987000048161 60393.343434824 2024-03-24T08:14:32.768810+00:00 19994330.274000018835 28999999.995000001043 27870000.017000079155 3964128.046999990940 60393.343446300 2024-03-24T08:14:33.760313+00:00 19994330.282999988645 29000000.068000078201 27870000.092999938875 3966446.992999970913 60393.343457954 2024-03-24T08:14:34.767192+00:00 19994330.277000010014 28999999.980000019073 27869999.935000058264 3964327.915000020992 60393.343469613 2024-03-24T08:14:35.774568+00:00 19994330.279000010341 28999999.949999928474 27869999.972999930382 3963006.147000014782 60393.343481083 2024-03-24T08:14:36.765575+00:00 19994330.276999950409 29000000.029000040144 27870000.034000039101 3961028.070999979973 60393.343492743 2024-03-24T08:14:37.772950+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3964610.783999979030 60393.343504218 2024-03-24T08:14:38.764453+00:00 19994330.275000039488 28999999.981999989599 27869999.991999980062 3964213.064000010025 60393.343515872 2024-03-24T08:14:39.771333+00:00 19994330.279999971390 29000000.036000009626 27870000.067999958992 3959900.013000010978 60393.343527348 2024-03-24T08:14:40.762836+00:00 19994330.275000039488 28999999.960000000894 27869999.911000009626 3963891.000000000000 60393.343539001 2024-03-24T08:14:41.769715+00:00 19994330.282000008970 28999999.992999989539 27870000.002000089735 3959951.929000020027 60393.343550477 2024-03-24T08:14:42.761218+00:00 19994330.275999959558 29000000.013000011444 27869999.997999910265 3967572.044999957085 60393.343562131 2024-03-24T08:14:43.768097+00:00 19994330.278000000864 28999999.979999989271 27870000.016000028700 3961707.097000002861 60393.343573607 2024-03-24T08:14:44.759600+00:00 19994330.277000010014 29000000.003000009805 27869999.985000010580 3963766.867000042927 60393.343585266 2024-03-24T08:14:45.766976+00:00 19994330.277000010014 29000000.022999998182 27870000.055999990553 3959117.140999972820 60393.343596919 2024-03-24T08:14:46.773855+00:00 19994330.278000000864 29000000.002999991179 27869999.973000001162 3961170.898000001907 60393.343608395 2024-03-24T08:14:47.765358+00:00 19994330.281000021845 28999999.997000008821 27870000.022999998182 3963428.986000000965 60393.343620049 2024-03-24T08:14:48.772237+00:00 19994330.282999988645 29000000.026000019163 27869999.964000009000 3964126.026000022888 60393.343631525 2024-03-24T08:14:49.763740+00:00 19994330.269999980927 28999999.971999999136 27870000.023999989033 3962951.930999993812 60393.343643178 2024-03-24T08:14:50.770620+00:00 19994330.276999950409 28999999.978999968618 27869999.936000019312 3962201.089999973774 60393.343654654 2024-03-24T08:14:51.762122+00:00 19994330.279000040144 29000000.037000000477 27870000.014999989420 3960639.008000016212 60393.343666308 2024-03-24T08:14:52.769002+00:00 19994330.277000069618 28999999.980000019073 27870000.055999990553 3965577.888999999035 60393.343677783 2024-03-24T08:14:53.760505+00:00 19994330.279999971390 29000000.033999979496 27869999.981000009924 3961630.957000017166 60393.343689443 2024-03-24T08:14:54.767880+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3968212.160999954212 60393.343700913 2024-03-24T08:14:55.758888+00:00 19994330.276999950409 28999999.953999999911 27869999.998999979347 3964888.959000051022 60393.343712572 2024-03-24T08:14:56.766263+00:00 19994330.274999979883 29000000.035000029951 27870000.035000029951 3957746.935999989975 60393.343724232 2024-03-24T08:14:57.773637+00:00 19994330.281000021845 28999999.982999980450 27869999.936999980360 3966615.985000013839 60393.343735702 2024-03-24T08:14:58.764645+00:00 19994330.282000061125 29000000.000000000000 27870000.008000019938 3961614.037999988068 60393.343747362 2024-03-24T08:14:59.772020+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3965207.952000021935 60393.343758831 2024-03-24T08:15:00.763028+00:00 19994330.277000069618 28999999.983999971300 27869999.964999970049 3964441.078999996185 60393.343770491 2024-03-24T08:15:01.770403+00:00 19994330.278000000864 29000000.013000011444 27870000.040000021458 3966752.023000001907 60393.343781961 2024-03-24T08:15:02.761410+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3969329.969999908935 60393.343793620 2024-03-24T08:15:03.768785+00:00 19994330.273999929428 28999999.980999950320 27869999.922999981791 3961950.054000020027 60393.343805096 2024-03-24T08:15:04.760289+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3968514.981000065804 60393.343816750 2024-03-24T08:15:05.767168+00:00 19994330.282000061125 29000000.041000008583 27870000.093999978155 3963140.962000011932 60393.343828226 2024-03-24T08:15:06.758671+00:00 19994330.274999979883 28999999.955000039190 27869999.914000030607 3963926.904999970924 60393.343839879 2024-03-24T08:15:07.765550+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3961065.174000024796 60393.343851538 2024-03-24T08:15:08.772925+00:00 19994330.277000069618 29000000.010999921709 27869999.995000001043 3967068.936999917030 60393.343863009 2024-03-24T08:15:09.763933+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3966953.985000013839 60393.343874668 2024-03-24T08:15:10.771308+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3963894.040000081062 60393.343886144 2024-03-24T08:15:11.762811+00:00 19994330.280000090599 28999999.971999999136 27869999.955999970436 3960263.958999990951 60393.343897797 2024-03-24T08:15:12.769690+00:00 19994330.278999920934 29000000.011000040919 27870000.039000030607 3961253.054999948014 60393.343909267 2024-03-24T08:15:13.760697+00:00 19994330.276000019163 29000000.009999990463 27870000.067999958992 3962076.958999990951 60393.343920927 2024-03-24T08:15:14.768072+00:00 19994330.274999979883 28999999.972999930382 27869999.899999979883 3966869.930999993812 60393.343932402 2024-03-24T08:15:15.759576+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3962550.995000004768 60393.343944056 2024-03-24T08:15:16.766455+00:00 19994330.280000001192 28999999.994000080973 27869999.950000051409 3961673.098000050057 60393.343955716 2024-03-24T08:15:17.773830+00:00 19994330.278999999166 29000000.011999998242 27870000.041000008583 3959669.969999908935 60393.343967185 2024-03-24T08:15:18.764837+00:00 19994330.276999998838 28999999.980000000447 27870000.005999919027 3959069.008000016212 60393.343978845 2024-03-24T08:15:19.772212+00:00 19994330.275999989361 29000000.010000009090 27870000.007000088692 3958692.088999987114 60393.343990315 2024-03-24T08:15:20.763220+00:00 19994330.278000008315 28999999.973999988288 27869999.970999959856 3956535.939000010025 60393.344001974 2024-03-24T08:15:21.770595+00:00 19994330.280000001192 29000000.027000010014 27870000.031000021845 3962761.048000096809 60393.344013445 2024-03-24T08:15:22.761601+00:00 19994330.276999998838 28999999.988000009209 27869999.988999959081 3964065.993999958038 60393.344025104 2024-03-24T08:15:23.768977+00:00 19994330.278999980539 28999999.962999999523 27869999.965000029653 3958101.868999958038 60393.344036580 2024-03-24T08:15:24.760480+00:00 19994330.278000030667 29000000.028000000864 27870000.046000000089 3962613.035000085831 60393.344048239 2024-03-24T08:15:25.767856+00:00 19994330.275999989361 28999999.977999988943 27869999.991999998689 3961039.118999958038 60393.344059709 2024-03-24T08:15:26.758863+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3963910.903999925125 60393.344071369 2024-03-24T08:15:27.766238+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3959108.003000020981 60393.344083022 2024-03-24T08:15:28.773117+00:00 19994330.277000010014 29000000.027000010014 27870000.015999998897 3963488.998000026215 60393.344094498 2024-03-24T08:15:29.764620+00:00 19994330.278000030667 29000000.009999990463 27869999.965999990702 3960650.965000032913 60393.344106152 2024-03-24T08:15:30.771499+00:00 19994330.278000000864 28999999.968999978155 27870000.032999988645 3963700.046000003815 60393.344117627 2024-03-24T08:15:31.763003+00:00 19994330.278999980539 29000000.028000060469 27869999.969000011683 3960604.001999973785 60393.344129287 2024-03-24T08:15:32.770378+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3966059.953999996185 60393.344140757 2024-03-24T08:15:33.761385+00:00 19994330.280000030994 29000000.003000020981 27870000.002000000328 3960079.029000043869 60393.344152416 2024-03-24T08:15:34.768760+00:00 19994330.274999979883 28999999.987999979407 27870000.022999998182 3967588.001999973785 60393.344163886 2024-03-24T08:15:35.759767+00:00 19994330.282000008970 29000000.015000049025 27869999.958999991417 3961530.983999968041 60393.344175545 2024-03-24T08:15:36.767142+00:00 19994330.280000030994 29000000.008999940008 27870000.018000010401 3960325.027999997139 60393.344187016 2024-03-24T08:15:37.758150+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3962866.957000017166 60393.344198675 2024-03-24T08:15:38.765525+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3963648.047000051010 60393.344210329 2024-03-24T08:15:39.772404+00:00 19994330.280000030994 28999999.988999959081 27869999.967000011355 3961710.889999986161 60393.344221804 2024-03-24T08:15:40.763908+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3963167.008000016212 60393.344233464 2024-03-24T08:15:41.771283+00:00 19994330.279999971390 28999999.963000059128 27869999.948000010103 3963320.028999925125 60393.344244934 2024-03-24T08:15:42.762290+00:00 19994330.277000069618 28999999.996000051498 27869999.991000000387 3957457.047000051010 60393.344256593 2024-03-24T08:15:43.769665+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3965458.052999972831 60393.344268063 2024-03-24T08:15:44.760672+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3963649.973000050057 60393.344279723 2024-03-24T08:15:45.768047+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3959842.913999915123 60393.344291192 2024-03-24T08:15:46.759055+00:00 19994330.276999950409 28999999.995000001043 27869999.994000080973 3960472.012000083923 60393.344302852 2024-03-24T08:15:47.766430+00:00 19994330.276000019163 28999999.962000008672 27870000.029999971390 3963062.034999967087 60393.344314512 2024-03-24T08:15:48.773805+00:00 19994330.281000021845 29000000.044999960810 27870000.062999960035 3965283.090999960899 60393.344325988 2024-03-24T08:15:49.765308+00:00 19994330.276999950409 29000000.001000050455 27869999.935999989510 3960419.932999968994 60393.344337641 2024-03-24T08:15:50.772187+00:00 19994330.276000019163 28999999.940999981016 27869999.975000020117 3961102.091000080109 60393.344349117 2024-03-24T08:15:51.763691+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3963338.886000037193 60393.344360771 2024-03-24T08:15:52.770570+00:00 19994330.278000000864 29000000.007000088692 27870000.034000039101 3963848.095999956131 60393.344372246 2024-03-24T08:15:53.762073+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3962837.860999941826 60393.344383900 2024-03-24T08:15:54.768952+00:00 19994330.276999950409 29000000.039000000805 27869999.968999978155 3966442.046000003815 60393.344395376 2024-03-24T08:15:55.760455+00:00 19994330.272999998182 28999999.960000000894 27869999.999000068754 3960867.974000095855 60393.344407035 2024-03-24T08:15:56.767830+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3963645.994999886025 60393.344418505 2024-03-24T08:15:57.758838+00:00 19994330.278000000864 29000000.017999991775 27870000.014999989420 3962833.038000106812 60393.344430164 2024-03-24T08:15:58.766213+00:00 19994330.278000000864 28999999.980000000447 27869999.981999989599 3964349.001999973785 60393.344441818 2024-03-24T08:15:59.773092+00:00 19994330.279999971390 29000000.007999990135 27870000.010999921709 3964673.065999985207 60393.344453294 2024-03-24T08:16:00.764595+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3961402.988000034820 60393.344464947 2024-03-24T08:16:01.771474+00:00 19994330.274000048637 28999999.967000011355 27869999.962000008672 3965528.906999946106 60393.344476423 2024-03-24T08:16:02.762978+00:00 19994330.278999920934 29000000.010999981314 27869999.998999949545 3963558.047000051010 60393.344488083 2024-03-24T08:16:03.770353+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3965911.939000010025 60393.344499553 2024-03-24T08:16:04.761360+00:00 19994330.282000061125 28999999.963999990374 27870000.026000000536 3964022.035999894142 60393.344511212 2024-03-24T08:16:05.768735+00:00 19994330.274999979883 29000000.001999970526 27869999.997999999672 3959350.088000059128 60393.344522682 2024-03-24T08:16:06.759743+00:00 19994330.278999920934 28999999.999000009149 27870000.008999999613 3967816.988000034820 60393.344534342 2024-03-24T08:16:07.767118+00:00 19994330.278000000864 29000000.019999980927 27869999.992000009865 3964138.071999907028 60393.344545811 2024-03-24T08:16:08.758125+00:00 19994330.277000069618 29000000.027000010014 27870000.003999978304 3962259.874000072014 60393.344557471 2024-03-24T08:16:09.765499+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3964162.990999937057 60393.344569130 2024-03-24T08:16:10.772875+00:00 19994330.278999999166 28999999.959999978542 27869999.914000000805 3964208.081000090111 60393.344580601 2024-03-24T08:16:11.763883+00:00 19994330.278999999166 29000000.026000019163 27870000.028999980539 3965042.885999917984 60393.344592260 2024-03-24T08:16:12.771256+00:00 19994330.276000000536 29000000.025999959558 27869999.982000019401 3962552.111000061035 60393.344603730 2024-03-24T08:16:13.762264+00:00 19994330.280000001192 28999999.983000040054 27870000.050999999046 3959614.914999961853 60393.344615390 2024-03-24T08:16:14.769640+00:00 19994330.276999998838 28999999.990000009537 27869999.992999970913 3960179.001999973785 60393.344626859 2024-03-24T08:16:15.760647+00:00 19994330.278000008315 29000000.006999969482 27870000.017000019550 3961182.050000071991 60393.344638519 2024-03-24T08:16:16.768022+00:00 19994330.276000011712 29000000.003999948502 27870000.012000020593 3959595.918999909889 60393.344649995 2024-03-24T08:16:17.759526+00:00 19994330.280999988317 29000000.016000028700 27870000.016999959946 3961944.025000094902 60393.344661648 2024-03-24T08:16:18.766405+00:00 19994330.278000000864 29000000.001999970526 27869999.953000009060 3962462.025999904145 60393.344673124 2024-03-24T08:16:19.757908+00:00 19994330.275000009686 28999999.999000068754 27870000.028000000864 3958656.914000033867 60393.344684783 2024-03-24T08:16:20.765283+00:00 19994330.280999988317 29000000.010999921709 27870000.022000011057 3959791.065000057220 60393.344696437 2024-03-24T08:16:21.772163+00:00 19994330.272999998182 29000000.002000089735 27869999.945999979973 3960920.927999972831 60393.344707913 2024-03-24T08:16:22.763666+00:00 19994330.280000001192 28999999.972999930382 27870000.004999998957 3959941.110999941826 60393.344719566 2024-03-24T08:16:23.770545+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3959796.889000058174 60393.344731042 2024-03-24T08:16:24.762048+00:00 19994330.282999988645 28999999.985999941826 27870000.010999921709 3962018.110999941826 60393.344742696 2024-03-24T08:16:25.768927+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3964314.076000093948 60393.344754172 2024-03-24T08:16:26.760430+00:00 19994330.272999998182 28999999.996999979019 27870000.024000048637 3964505.802999972831 60393.344765831 2024-03-24T08:16:27.767806+00:00 19994330.278000000864 28999999.978999968618 27869999.977999929339 3963498.136999965180 60393.344777301 2024-03-24T08:16:28.758813+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3965393.004000068177 60393.344788961 2024-03-24T08:16:29.766188+00:00 19994330.282000008970 29000000.017000079155 27869999.988000039011 3962845.064000010025 60393.344800430 2024-03-24T08:16:30.757195+00:00 19994330.281000021845 28999999.951999899000 27869999.960999969393 3964095.805999993812 60393.344812090 2024-03-24T08:16:31.764571+00:00 19994330.270999971777 29000000.024999998510 27870000.039000030607 3963570.015999913216 60393.344823749 2024-03-24T08:16:32.771946+00:00 19994330.280000030994 29000000.000000000000 27869999.985000010580 3966429.063000082970 60393.344835219 2024-03-24T08:16:33.762953+00:00 19994330.273999989033 29000000.011000011116 27870000.054999951273 3964171.030999898911 60393.344846879 2024-03-24T08:16:34.770328+00:00 19994330.282000008970 28999999.972999989986 27869999.944000009447 3966359.879999995232 60393.344858354 2024-03-24T08:16:35.761831+00:00 19994330.278000000864 29000000.030000019819 27870000.042000059038 3965316.151000022888 60393.344870008 2024-03-24T08:16:36.768710+00:00 19994330.280000030994 28999999.986999988556 27869999.954999919981 3959432.949000000954 60393.344881484 2024-03-24T08:16:37.760214+00:00 19994330.274999979883 29000000.002000000328 27870000.050000071526 3959687.991000055801 60393.344893138 2024-03-24T08:16:38.767093+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3966223.004999995232 60393.344904613 2024-03-24T08:16:39.758596+00:00 19994330.275000099093 28999999.963999990374 27869999.932999968529 3960678.995999931823 60393.344916267 2024-03-24T08:16:40.765475+00:00 19994330.280999898911 29000000.050999999046 27870000.054000020027 3957860.978000044823 60393.344927927 2024-03-24T08:16:41.772850+00:00 19994330.276000019163 28999999.976000010967 27869999.952000018209 3965216.014000058174 60393.344939402 2024-03-24T08:16:42.764354+00:00 19994330.281000021845 29000000.017000019550 27870000.041999999434 3966099.966999887954 60393.344951056 2024-03-24T08:16:43.771233+00:00 19994330.276000019163 28999999.977000001818 27870000.024000000209 3963538.980000019073 60393.344962532 2024-03-24T08:16:44.762736+00:00 19994330.274999979883 29000000.024999979883 27869999.978999998420 3956889.023000001907 60393.344974185 2024-03-24T08:16:45.769615+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3964041.029000043869 60393.344985661 2024-03-24T08:16:46.761119+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3958600.024000049103 60393.344997315 2024-03-24T08:16:47.767997+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3964324.972000002861 60393.345008790 2024-03-24T08:16:48.759501+00:00 19994330.278000000864 29000000.018999990076 27870000.030000001192 3963158.020999907982 60393.345020444 2024-03-24T08:16:49.766380+00:00 19994330.276999950409 28999999.971000019461 27869999.921999990940 3968597.034000039101 60393.345031920 2024-03-24T08:16:50.757883+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3958222.939999938011 60393.345043579 2024-03-24T08:16:51.765258+00:00 19994330.277000069618 28999999.986999988556 27870000.000999990851 3963011.152999997139 60393.345055233 2024-03-24T08:16:52.772138+00:00 19994330.279999971390 29000000.004999998957 27869999.949000000954 3966940.911000012886 60393.345066709 2024-03-24T08:16:53.763641+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3959968.953999996185 60393.345078363 2024-03-24T08:16:54.770520+00:00 19994330.279000040144 28999999.992999911308 27870000.018000010401 3960581.910000085831 60393.345089838 2024-03-24T08:16:55.762023+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3960626.107999920845 60393.345101492 2024-03-24T08:16:56.768902+00:00 19994330.276999950409 29000000.042000059038 27870000.063999950886 3960083.967000008095 60393.345112968 2024-03-24T08:16:57.760405+00:00 19994330.276999950409 28999999.968999978155 27869999.971000019461 3962256.930000067223 60393.345124627 2024-03-24T08:16:58.767781+00:00 19994330.280000090599 29000000.006000038236 27869999.986999988556 3962977.069999932777 60393.345136097 2024-03-24T08:16:59.758788+00:00 19994330.275999899954 29000000.003999948502 27869999.995000001043 3962726.000000000000 60393.345147756 2024-03-24T08:17:00.766163+00:00 19994330.280000090599 28999999.986000061035 27869999.971999999136 3964790.062000035774 60393.345159227 2024-03-24T08:17:01.757170+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3960738.962000011932 60393.345170886 2024-03-24T08:17:02.764546+00:00 19994330.276999950409 29000000.036999940872 27870000.019999980927 3963451.044000030030 60393.345182545 2024-03-24T08:17:03.771921+00:00 19994330.277000069618 28999999.976000070572 27869999.986000061035 3957919.917999982834 60393.345194015 2024-03-24T08:17:04.762927+00:00 19994330.278999999166 28999999.975999951363 27869999.985999941826 3956832.957999945153 60393.345205675 2024-03-24T08:17:05.770303+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3961552.111000061035 60393.345217145 2024-03-24T08:17:06.761310+00:00 19994330.280999999493 29000000.031000021845 27870000.031000021845 3960225.886999965180 60393.345228804 2024-03-24T08:17:07.768685+00:00 19994330.274999991059 28999999.971000079066 27869999.998000029474 3958176.067999958992 60393.345240274 2024-03-24T08:17:08.759693+00:00 19994330.278999999166 28999999.991999998689 27869999.967000011355 3959990.032000064850 60393.345251934 2024-03-24T08:17:09.767068+00:00 19994330.276999998838 29000000.021999999881 27870000.006000038236 3967445.978999971878 60393.345263409 2024-03-24T08:17:10.758571+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3961167.042000054847 60393.345275063 2024-03-24T08:17:11.765450+00:00 19994330.277000010014 28999999.975999999791 27869999.967000011355 3961300.983999968041 60393.345286539 2024-03-24T08:17:12.756954+00:00 19994330.278000000864 29000000.029000010341 27869999.993999961764 3959713.935999989975 60393.345298192 2024-03-24T08:17:13.763833+00:00 19994330.281000021845 28999999.973999980837 27870000.044000029564 3957927.987000000197 60393.345309852 2024-03-24T08:17:14.771208+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3957615.989000000991 60393.345321327 2024-03-24T08:17:15.762711+00:00 19994330.280000001192 29000000.033000018448 27870000.062999960035 3963238.101999999955 60393.345332981 2024-03-24T08:17:16.769590+00:00 19994330.273999989033 28999999.973999980837 27869999.949000000954 3959709.999999998137 60393.345344457 2024-03-24T08:17:17.761093+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3962395.979999999981 60393.345356111 2024-03-24T08:17:18.767973+00:00 19994330.282000008970 29000000.019000049680 27869999.967999938875 3966783.995000001043 60393.345367586 2024-03-24T08:17:19.759476+00:00 19994330.277000010014 28999999.980999950320 27869999.989000078291 3959635.006999998819 60393.345379246 2024-03-24T08:17:20.766851+00:00 19994330.275000039488 28999999.996000051498 27870000.044999960810 3962543.000000000000 60393.345390716 2024-03-24T08:17:21.757859+00:00 19994330.276999950409 28999999.993999961764 27869999.991999998689 3964388.002999999095 60393.345402375 2024-03-24T08:17:22.765234+00:00 19994330.279000040144 29000000.003000020981 27869999.959000010043 3962139.016000003088 60393.345413845 2024-03-24T08:17:23.756240+00:00 19994330.282000008970 29000000.000000000000 27870000.008999999613 3960121.958999998868 60393.345425505 2024-03-24T08:17:24.763616+00:00 19994330.278000000864 29000000.000999990851 27869999.993999999017 3963621.069999999832 60393.345437158 2024-03-24T08:17:25.770495+00:00 19994330.275999959558 29000000.011000040919 27869999.991999980062 3964139.949000000954 60393.345448634 2024-03-24T08:17:26.761998+00:00 19994330.277000010014 28999999.994000021368 27870000.017000019550 3960744.034000001848 60393.345460294 2024-03-24T08:17:27.769373+00:00 19994330.280000030994 28999999.990999940783 27870000.021999981254 3959690.952000000048 60393.345471764 2024-03-24T08:17:28.760381+00:00 19994330.276999950409 29000000.018000010401 27869999.993000000715 3962690.012999997009 60393.345483423 2024-03-24T08:17:29.767756+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3959355.998999997973 60393.345494893 2024-03-24T08:17:30.758763+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3962768.964000002015 60393.345506553 2024-03-24T08:17:31.766138+00:00 19994330.277000069618 28999999.993000030518 27870000.023999989033 3959758.961999997031 60393.345518028 2024-03-24T08:17:32.757641+00:00 19994330.278000000864 28999999.992999911308 27869999.978999968618 3961383.020000011194 60393.345529682 2024-03-24T08:17:33.764521+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3962896.073999986053 60393.345541341 2024-03-24T08:17:34.771896+00:00 19994330.278000000864 28999999.950999978930 27869999.950000051409 3966250.952000007033 60393.345552817 2024-03-24T08:17:35.763399+00:00 19994330.278000000864 29000000.046000000089 27870000.026999950409 3963960.012999997009 60393.345564471 2024-03-24T08:17:36.770278+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3966488.905000001192 60393.345575941 2024-03-24T08:17:37.761285+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3964966.162000000011 60393.345587600 2024-03-24T08:17:38.768660+00:00 19994330.273999929428 28999999.978999968618 27869999.933999959379 3961469.941000000108 60393.345599076 2024-03-24T08:17:39.760164+00:00 19994330.277000069618 29000000.007000088692 27869999.995999988168 3966256.952000007033 60393.345610729 2024-03-24T08:17:40.767043+00:00 19994330.278999920934 29000000.035999890417 27870000.045000080019 3964198.013999999035 60393.345622205 2024-03-24T08:17:41.758546+00:00 19994330.279000040144 28999999.962000008672 27869999.968999978155 3965670.983999996912 60393.345633859 2024-03-24T08:17:42.765425+00:00 19994330.279000040144 28999999.999000068754 27869999.985000010580 3960685.126000002027 60393.345645329 2024-03-24T08:17:43.756432+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3968542.872999995947 60393.345656989 2024-03-24T08:17:44.763808+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3967529.019000009168 60393.345668648 2024-03-24T08:17:45.771183+00:00 19994330.276999950409 28999999.997000001371 27869999.977999929339 3963834.062000005972 60393.345680118 2024-03-24T08:17:46.762190+00:00 19994330.276999950409 28999999.986999999732 27870000.029000040144 3965852.965999991167 60393.345691777 2024-03-24T08:17:47.769565+00:00 19994330.281000021845 29000000.017999991775 27870000.022999998182 3964015.931999980938 60393.345703247 2024-03-24T08:17:48.760573+00:00 19994330.278000000864 28999999.974000010639 27869999.940999981016 3962068.060000001919 60393.345714907 2024-03-24T08:17:49.767948+00:00 19994330.274999979883 29000000.061000000685 27870000.029999971390 3961928.974000006914 60393.345726382 2024-03-24T08:17:50.759451+00:00 19994330.278000000864 28999999.934999998659 27869999.986000061035 3958826.078999996185 60393.345738036 2024-03-24T08:17:51.766330+00:00 19994330.277000069618 29000000.033999979496 27870000.051999930292 3965416.921000003815 60393.345749512 2024-03-24T08:17:52.757833+00:00 19994330.279000040144 28999999.976000010967 27869999.953999999911 3966581.009000002872 60393.345761165 2024-03-24T08:17:53.764712+00:00 19994330.278000000864 29000000.008999999613 27870000.027000069618 3957277.092999995220 60393.345772641 2024-03-24T08:17:54.756216+00:00 19994330.278999920934 28999999.982000019401 27869999.949000000954 3965372.868000001181 60393.345784295 2024-03-24T08:17:55.763095+00:00 19994330.279000040144 29000000.053999960423 27870000.013999938965 3965834.071000009775 60393.345795955 2024-03-24T08:17:56.770470+00:00 19994330.274999979883 28999999.955000039190 27869999.968999978155 3959966.953999996185 60393.345807425 2024-03-24T08:17:57.761477+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3961348.953999996185 60393.345819084 2024-03-24T08:17:58.768853+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3964138.120999991894 60393.345830554 2024-03-24T08:17:59.759860+00:00 19994330.279999990016 29000000.032000008970 27870000.026000000536 3969278.969000012148 60393.345842213 2024-03-24T08:18:00.767235+00:00 19994330.276999998838 28999999.980000019073 27869999.969000000507 3963694.992000014056 60393.345853684 2024-03-24T08:18:01.758242+00:00 19994330.278000000864 29000000.019999980927 27869999.994999989867 3965588.061999977101 60393.345865343 2024-03-24T08:18:02.765617+00:00 19994330.278000000864 28999999.967999991030 27870000.006999999285 3962909.953000009060 60393.345876819 2024-03-24T08:18:03.757120+00:00 19994330.276000011712 28999999.991000000387 27869999.997000008821 3958126.986999989022 60393.345888472 2024-03-24T08:18:04.764000+00:00 19994330.278999980539 29000000.049000021070 27870000.092999991030 3965277.964000015985 60393.345900131 2024-03-24T08:18:05.771375+00:00 19994330.281000021845 28999999.983000040054 27869999.923999991268 3957312.035999984015 60393.345911607 2024-03-24T08:18:06.762878+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3959316.988000005018 60393.345923261 2024-03-24T08:18:07.769757+00:00 19994330.276999980211 29000000.028000000864 27870000.025000009686 3964008.006999998819 60393.345934737 2024-03-24T08:18:08.761261+00:00 19994330.275999989361 28999999.951999899000 27869999.941999968141 3959795.078000009060 60393.345946391 2024-03-24T08:18:09.768140+00:00 19994330.277000010014 29000000.020000100136 27870000.049000021070 3963543.951999992132 60393.345957866 2024-03-24T08:18:10.759643+00:00 19994330.280000030994 28999999.982999920845 27869999.972999989986 3958156.897000014782 60393.345969520 2024-03-24T08:18:11.766522+00:00 19994330.278000000864 29000000.009000059217 27869999.984000030905 3968030.062000005972 60393.345980996 2024-03-24T08:18:12.758025+00:00 19994330.279999971390 28999999.992999911308 27869999.992999970913 3964025.019999980927 60393.345992649 2024-03-24T08:18:13.764905+00:00 19994330.277000010014 29000000.019000049680 27870000.037000000477 3961756.972999989986 60393.346004125 2024-03-24T08:18:14.756408+00:00 19994330.275999959558 29000000.011000040919 27870000.040000021458 3964883.025000005960 60393.346015784 2024-03-24T08:18:15.763784+00:00 19994330.277000010014 28999999.986999988556 27869999.987999979407 3955920.950000017881 60393.346027438 2024-03-24T08:18:16.770662+00:00 19994330.281000021845 29000000.013000011444 27869999.952000018209 3960762.111000000965 60393.346038914 2024-03-24T08:18:17.762165+00:00 19994330.278999980539 29000000.019999980927 27870000.009999990463 3963502.993000001181 60393.346050568 2024-03-24T08:18:18.769044+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3961311.938999981154 60393.346062043 2024-03-24T08:18:19.760548+00:00 19994330.274000048637 28999999.937000039965 27869999.937999960035 3961009.022000014782 60393.346073697 2024-03-24T08:18:20.767427+00:00 19994330.280999958515 29000000.034000039101 27870000.054000020027 3967687.964999973774 60393.346085173 2024-03-24T08:18:21.758930+00:00 19994330.273999989033 29000000.006999969482 27870000.021000031382 3961733.966000020970 60393.346096827 2024-03-24T08:18:22.765809+00:00 19994330.281000021845 29000000.024999998510 27869999.998000029474 3966754.063000022899 60393.346108302 2024-03-24T08:18:23.757312+00:00 19994330.276000019163 29000000.017000000924 27869999.968999978155 3965153.888999999035 60393.346119962 2024-03-24T08:18:24.764687+00:00 19994330.282999988645 28999999.984999999404 27870000.003999948502 3968400.231000006199 60393.346131432 2024-03-24T08:18:25.755695+00:00 19994330.274999979883 28999999.964999999851 27870000.009999990463 3962310.823999940883 60393.346143091 2024-03-24T08:18:26.763070+00:00 19994330.276000019163 28999999.966999989003 27869999.930999990553 3963075.103000044823 60393.346154745 2024-03-24T08:18:27.769949+00:00 19994330.279999971390 29000000.055000010878 27870000.083000060171 3962301.839999973774 60393.346166220 2024-03-24T08:18:28.761453+00:00 19994330.279999971390 28999999.969000011683 27869999.935999989510 3964200.079999982845 60393.346177874 2024-03-24T08:18:29.768332+00:00 19994330.274000048637 28999999.996999979019 27869999.990000009537 3960806.027000010014 60393.346189350 2024-03-24T08:18:30.759835+00:00 19994330.279999971390 29000000.017000019550 27870000.100000020117 3962568.039000033867 60393.346201009 2024-03-24T08:18:31.767210+00:00 19994330.281000021845 29000000.015999998897 27869999.964999910444 3963252.871999979019 60393.346212479 2024-03-24T08:18:32.758217+00:00 19994330.276000019163 28999999.968999978155 27869999.969000101089 3963121.074999988079 60393.346224139 2024-03-24T08:18:33.765592+00:00 19994330.273999929428 29000000.018999990076 27869999.980999950320 3963423.006000041962 60393.346235609 2024-03-24T08:18:34.756600+00:00 19994330.279000040144 28999999.988000039011 27870000.080999970436 3966539.015999972820 60393.346247268 2024-03-24T08:18:35.763975+00:00 19994330.281000021845 29000000.048999968916 27869999.979000091553 3961484.045000017155 60393.346258744 2024-03-24T08:18:36.755478+00:00 19994330.276000019163 28999999.946000039577 27869999.964999910444 3966478.913999975193 60393.346270398 2024-03-24T08:18:37.762357+00:00 19994330.278000000864 29000000.017999950796 27870000.032000061125 3961352.087999999989 60393.346282057 2024-03-24T08:18:38.769732+00:00 19994330.278000000864 29000000.011000040919 27869999.989999998361 3967959.907999991905 60393.346293527 2024-03-24T08:18:39.760739+00:00 19994330.276999950409 28999999.991000000387 27870000.034000009298 3962272.969000041019 60393.346305186 2024-03-24T08:18:40.768115+00:00 19994330.279999971390 28999999.999000009149 27869999.975999999791 3966616.065999985207 60393.346316657 2024-03-24T08:18:41.759122+00:00 19994330.275000099093 29000000.026999950409 27870000.011000011116 3959812.000000000000 60393.346328316 2024-03-24T08:18:42.766497+00:00 19994330.281999949366 28999999.945999979973 27869999.975999981165 3963407.995000004768 60393.346339786 2024-03-24T08:18:43.757504+00:00 19994330.277000069618 29000000.011000040919 27869999.962999999523 3962474.047999978065 60393.346351446 2024-03-24T08:18:44.764880+00:00 19994330.276999950409 29000000.054000020027 27870000.039000000805 3967134.990999997128 60393.346362915 2024-03-24T08:18:45.755887+00:00 19994330.276000019163 28999999.950999978930 27870000.006999999285 3960166.981999992859 60393.346374575 2024-03-24T08:18:46.763262+00:00 19994330.281000021845 29000000.055999990553 27870000.001000020653 3961667.998000026215 60393.346386229 2024-03-24T08:18:47.770141+00:00 19994330.278000000864 28999999.925000071526 27869999.978999968618 3962329.953999996185 60393.346397704 2024-03-24T08:18:48.761644+00:00 19994330.275999899954 29000000.030999898911 27870000.004000011832 3967057.038999975193 60393.346409364 2024-03-24T08:18:49.769019+00:00 19994330.279000040144 29000000.022000070661 27870000.041000008583 3965563.959000051022 60393.346420834 2024-03-24T08:18:50.760027+00:00 19994330.278000000864 28999999.955999970436 27869999.913999971002 3962982.033999979030 60393.346432493 2024-03-24T08:18:51.767402+00:00 19994330.276000000536 29000000.046000000089 27870000.030000030994 3963440.925999999046 60393.346443963 2024-03-24T08:18:52.758409+00:00 19994330.280000001192 28999999.955000039190 27870000.022999998182 3960260.047999978065 60393.346455622 2024-03-24T08:18:53.765784+00:00 19994330.277999989688 28999999.998999949545 27869999.960999969393 3958756.090000032913 60393.346467093 2024-03-24T08:18:54.756791+00:00 19994330.278000008315 29000000.016999959946 27869999.980000019073 3952708.950999975204 60393.346478752 2024-03-24T08:18:55.764166+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3967023.968999981880 60393.346490222 2024-03-24T08:18:56.755174+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3958051.033000051975 60393.346501881 2024-03-24T08:18:57.762549+00:00 19994330.273999989033 28999999.957000020891 27869999.976000070572 3962682.910999954212 60393.346513535 2024-03-24T08:18:58.769427+00:00 19994330.280000001192 29000000.008999940008 27870000.000000000000 3962883.018000007141 60393.346525011 2024-03-24T08:18:59.760932+00:00 19994330.279000010341 29000000.030000001192 27869999.986999988556 3962973.064000010025 60393.346536670 2024-03-24T08:19:00.768307+00:00 19994330.278000000864 28999999.978000000119 27869999.960000038147 3962789.060999989975 60393.346548140 2024-03-24T08:19:01.759314+00:00 19994330.280000001192 29000000.004999998957 27870000.049999948591 3962298.949000000954 60393.346559800 2024-03-24T08:19:02.766689+00:00 19994330.273999989033 28999999.994999989867 27870000.021999958903 3960145.018999993801 60393.346571269 2024-03-24T08:19:03.757696+00:00 19994330.279000010341 29000000.022000011057 27869999.985000010580 3962886.914000033867 60393.346582929 2024-03-24T08:19:04.765071+00:00 19994330.276999980211 29000000.005999978632 27869999.980000019073 3965720.041000009049 60393.346594399 2024-03-24T08:19:05.756079+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3961361.047999978065 60393.346606059 2024-03-24T08:19:06.763454+00:00 19994330.279000040144 28999999.968000020832 27869999.929000020027 3963110.083999990951 60393.346617528 2024-03-24T08:19:07.754461+00:00 19994330.276999950409 28999999.984000001103 27870000.009999990463 3960826.885999978054 60393.346629188 2024-03-24T08:19:08.761836+00:00 19994330.276000019163 28999999.999999970198 27870000.001999970526 3959192.979000031948 60393.346640848 2024-03-24T08:19:09.769210+00:00 19994330.276000019163 28999999.979000028223 27869999.973999980837 3963773.019999980927 60393.346652317 2024-03-24T08:19:10.760219+00:00 19994330.280999958515 29000000.029999971390 27870000.024999979883 3962228.953999996185 60393.346663977 2024-03-24T08:19:11.767594+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3963262.058000028133 60393.346675447 2024-03-24T08:19:12.758601+00:00 19994330.282000008970 29000000.009999990463 27869999.968999978155 3964612.994000018109 60393.346687106 2024-03-24T08:19:13.765976+00:00 19994330.273999989033 29000000.003000020981 27870000.024999979883 3964749.935999989975 60393.346698576 2024-03-24T08:19:14.756983+00:00 19994330.281000021845 28999999.958999991417 27869999.967000011355 3965913.881999969017 60393.346710236 2024-03-24T08:19:15.764358+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3965303.187000035774 60393.346721712 2024-03-24T08:19:16.755861+00:00 19994330.275999959558 29000000.015999969095 27870000.035000000149 3959085.007999957073 60393.346733371 2024-03-24T08:19:17.763237+00:00 19994330.278000060469 28999999.989000018686 27869999.945000000298 3960973.980000019073 60393.346745024 2024-03-24T08:19:18.770116+00:00 19994330.279999971390 29000000.034000039101 27870000.041000001132 3961810.990999997128 60393.346756500 2024-03-24T08:19:19.761619+00:00 19994330.276999950409 28999999.989999890327 27870000.030000001192 3960725.031000018120 60393.346768154 2024-03-24T08:19:20.768499+00:00 19994330.277000069618 28999999.994000080973 27869999.977000001818 3968327.921999990940 60393.346779630 2024-03-24T08:19:21.760002+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3958032.097999989986 60393.346791289 2024-03-24T08:19:22.767377+00:00 19994330.281999949366 29000000.024000048637 27869999.988999988884 3957744.995999991894 60393.346802759 2024-03-24T08:19:23.758384+00:00 19994330.276000019163 28999999.927999969572 27869999.962999999523 3962804.953000009060 60393.346814419 2024-03-24T08:19:24.765759+00:00 19994330.279999971390 29000000.047000050545 27870000.048000011593 3964594.023999989033 60393.346825888 2024-03-24T08:19:25.756766+00:00 19994330.277000069618 29000000.018999930471 27869999.960999999195 3962591.993000030983 60393.346837548 2024-03-24T08:19:26.764142+00:00 19994330.275999899954 28999999.967000011355 27870000.015999969095 3962711.997999966145 60393.346849018 2024-03-24T08:19:27.755149+00:00 19994330.280000090599 29000000.016999959946 27869999.998000029474 3962073.972999989986 60393.346860677 2024-03-24T08:19:28.762524+00:00 19994330.276999950409 28999999.986000061035 27869999.977999988943 3958290.937000035774 60393.346872337 2024-03-24T08:19:29.769899+00:00 19994330.279999971390 29000000.034000039101 27870000.026000019163 3958720.034999967087 60393.346883807 2024-03-24T08:19:30.760907+00:00 19994330.277000069618 28999999.985999941826 27870000.027000010014 3959394.060999989975 60393.346895466 2024-03-24T08:19:31.768282+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3957143.934000014793 60393.346906936 2024-03-24T08:19:32.759289+00:00 19994330.278999920934 28999999.996000051498 27870000.004999998957 3958208.060999989975 60393.346918595 2024-03-24T08:19:33.766664+00:00 19994330.274000048637 28999999.995999928564 27869999.984000030905 3960614.952000021935 60393.346930066 2024-03-24T08:19:34.757671+00:00 19994330.279999971390 28999999.991000059992 27869999.980999950320 3966155.013000010978 60393.346941725 2024-03-24T08:19:35.765046+00:00 19994330.279000040144 29000000.008999940008 27870000.016000028700 3961312.054999948014 60393.346953201 2024-03-24T08:19:36.756550+00:00 19994330.279999971390 29000000.021000001580 27870000.049999948591 3958121.017000079155 60393.346964855 2024-03-24T08:19:37.763429+00:00 19994330.274000048637 28999999.975999999791 27870000.025000099093 3961468.976999998093 60393.346976331 2024-03-24T08:19:38.754932+00:00 19994330.278000000864 28999999.997999999672 27869999.888999938965 3961344.980999947060 60393.346987990 2024-03-24T08:19:39.762307+00:00 19994330.278999920934 29000000.009999990463 27870000.067000031471 3959437.889000058174 60393.346999643 2024-03-24T08:19:40.769186+00:00 19994330.276000019163 28999999.959999989718 27869999.896000031382 3962126.153999925125 60393.347011119 2024-03-24T08:19:41.760690+00:00 19994330.278000000864 29000000.037000000477 27870000.061999920756 3959021.917000054847 60393.347022773 2024-03-24T08:19:42.767569+00:00 19994330.279000040144 28999999.964999999851 27870000.012000080198 3957913.021999955177 60393.347034249 2024-03-24T08:19:43.759072+00:00 19994330.279999971390 29000000.050999999046 27869999.985999941826 3959551.894000052940 60393.347045902 2024-03-24T08:19:44.765952+00:00 19994330.276000019163 28999999.997000008821 27870000.032000061125 3961566.090999960899 60393.347057378 2024-03-24T08:19:45.757454+00:00 19994330.278000000864 29000000.015999969095 27870000.051999930292 3963719.074000000954 60393.347069037 2024-03-24T08:19:46.764830+00:00 19994330.276999998838 28999999.970000028610 27869999.962000008672 3962661.812999964226 60393.347080507 2024-03-24T08:19:47.755837+00:00 19994330.280000008643 29000000.001999970526 27869999.944000009447 3961447.175000071991 60393.347092167 2024-03-24T08:19:48.763212+00:00 19994330.278000000864 29000000.020000040531 27870000.087000008672 3966454.960999966133 60393.347103637 2024-03-24T08:19:49.754219+00:00 19994330.280000001192 28999999.988999959081 27869999.937000039965 3962109.996999979019 60393.347115296 2024-03-24T08:19:50.761594+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3963317.000000000000 60393.347126950 2024-03-24T08:19:51.768474+00:00 19994330.274000000209 29000000.012000020593 27870000.041999939829 3962467.018000007141 60393.347138426 2024-03-24T08:19:52.759977+00:00 19994330.278999980539 29000000.020999971777 27870000.006999969482 3959479.065999985207 60393.347150085 2024-03-24T08:19:53.767352+00:00 19994330.280000001192 28999999.968999978155 27869999.998000029474 3964195.958999990951 60393.347161555 2024-03-24T08:19:54.758359+00:00 19994330.276000019163 29000000.032000008970 27869999.998000029474 3960130.902000070084 60393.347173214 2024-03-24T08:19:55.765734+00:00 19994330.280000001192 28999999.980000019073 27870000.008999999613 3960979.189999938011 60393.347184685 2024-03-24T08:19:56.756742+00:00 19994330.274999979883 28999999.958999991417 27869999.949000000954 3961986.878000020981 60393.347196344 2024-03-24T08:19:57.764117+00:00 19994330.280000001192 29000000.037000060081 27870000.006000000983 3962100.018000007141 60393.347207814 2024-03-24T08:19:58.755124+00:00 19994330.278999980539 29000000.028000000864 27870000.035000000149 3960432.971000074875 60393.347219473 2024-03-24T08:19:59.762499+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3960352.992999910843 60393.347231127 2024-03-24T08:20:00.769379+00:00 19994330.281000021845 28999999.980000019073 27870000.002999991179 3962832.057000041008 60393.347242603 2024-03-24T08:20:01.760882+00:00 19994330.277000010014 28999999.985000010580 27869999.988999988884 3963252.942000031006 60393.347254257 2024-03-24T08:20:02.767760+00:00 19994330.273999989033 29000000.024000048637 27870000.027000010014 3961068.094999908935 60393.347265732 2024-03-24T08:20:03.759264+00:00 19994330.278999980539 28999999.993999961764 27869999.957999970764 3960360.898000001907 60393.347277392 2024-03-24T08:20:04.766639+00:00 19994330.276000019163 28999999.985000010580 27870000.046000000089 3960880.042000054847 60393.347288862 2024-03-24T08:20:05.757646+00:00 19994330.282000008970 29000000.011999960989 27869999.981000009924 3958458.929999948014 60393.347300521 2024-03-24T08:20:06.765021+00:00 19994330.280999958515 28999999.995000001043 27870000.041000008583 3964541.059000014793 60393.347311991 2024-03-24T08:20:07.756029+00:00 19994330.273999989033 29000000.013000011444 27869999.931999981403 3965328.984000086784 60393.347323650 2024-03-24T08:20:08.763404+00:00 19994330.281000021845 28999999.980000019073 27870000.016000028700 3963213.968999981880 60393.347335126 2024-03-24T08:20:09.754907+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3959587.075999975204 60393.347346780 2024-03-24T08:20:10.761786+00:00 19994330.280000030994 29000000.005999919027 27869999.966000020504 3960365.960000038147 60393.347358439 2024-03-24T08:20:11.769162+00:00 19994330.276000019163 29000000.000000000000 27870000.053999960423 3961099.962999939919 60393.347369915 2024-03-24T08:20:12.760665+00:00 19994330.279999971390 28999999.962000008672 27869999.940999981016 3960444.046000003815 60393.347381569 2024-03-24T08:20:13.767544+00:00 19994330.276999950409 29000000.043999999762 27870000.061999980360 3961211.996999979019 60393.347393044 2024-03-24T08:20:14.759047+00:00 19994330.277000069618 28999999.980000000447 27869999.968000050634 3961136.871000051033 60393.347404698 2024-03-24T08:20:15.765926+00:00 19994330.278999920934 29000000.010000009090 27870000.034000039101 3961100.080999969970 60393.347416174 2024-03-24T08:20:16.757429+00:00 19994330.277000069618 28999999.993999999017 27869999.962000008672 3962344.029999970924 60393.347427828 2024-03-24T08:20:17.764309+00:00 19994330.278999920934 28999999.975999981165 27870000.009999990463 3961076.948000072967 60393.347439304 2024-03-24T08:20:18.755812+00:00 19994330.278000000864 29000000.028000030667 27870000.002999901772 3958465.098999977112 60393.347450957 2024-03-24T08:20:19.762691+00:00 19994330.278000000864 28999999.978999968618 27870000.017000079155 3965482.932999968994 60393.347462433 2024-03-24T08:20:20.754194+00:00 19994330.282000061125 29000000.012000020593 27870000.000999931246 3960675.062000035774 60393.347474087 2024-03-24T08:20:21.761073+00:00 19994330.269999980927 28999999.998999979347 27869999.943000078201 3958775.993999958038 60393.347485746 2024-03-24T08:20:22.768449+00:00 19994330.279000040144 29000000.033999979496 27870000.050999999046 3966789.973999977112 60393.347497216 2024-03-24T08:20:23.759456+00:00 19994330.279999971390 28999999.962000008672 27869999.963999990374 3967084.969000101089 60393.347508875 2024-03-24T08:20:24.766831+00:00 19994330.281999949366 28999999.995000001043 27870000.006999969482 3961097.950999975204 60393.347520351 2024-03-24T08:20:25.758334+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3961166.075999975204 60393.347532005 2024-03-24T08:20:26.765214+00:00 19994330.273999929428 28999999.980000019073 27870000.017000079155 3964209.868999958038 60393.347543481 2024-03-24T08:20:27.756717+00:00 19994330.279000040144 29000000.006999969482 27870000.001999970526 3964429.092000008095 60393.347555140 2024-03-24T08:20:28.764092+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3961598.958000063896 60393.347566610 2024-03-24T08:20:29.755099+00:00 19994330.274999979883 28999999.961000028998 27869999.975000020117 3959904.111999989022 60393.347578269 2024-03-24T08:20:30.762474+00:00 19994330.282999988645 29000000.041999999434 27869999.995999928564 3965081.940999985207 60393.347589745 2024-03-24T08:20:31.753977+00:00 19994330.276000019163 28999999.976000010967 27870000.001000050455 3958794.041999936104 60393.347601399 2024-03-24T08:20:32.760857+00:00 19994330.279999971390 28999999.977999929339 27869999.942999958992 3959720.960000038147 60393.347613058 2024-03-24T08:20:33.768232+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3965126.080999969970 60393.347624534 2024-03-24T08:20:34.759734+00:00 19994330.277000069618 28999999.973000049591 27869999.956999998540 3960444.978000044823 60393.347636187 2024-03-24T08:20:35.766614+00:00 19994330.278000000864 29000000.034000039101 27870000.051999989897 3963781.817000031006 60393.347647663 2024-03-24T08:20:36.758117+00:00 19994330.281999949366 29000000.002999901772 27870000.002000000328 3958369.136999965180 60393.347659317 2024-03-24T08:20:37.764996+00:00 19994330.276000019163 29000000.027000069618 27869999.999000001699 3962928.965000032913 60393.347670793 2024-03-24T08:20:38.756500+00:00 19994330.274999979883 28999999.970000028610 27870000.025999989361 3957057.095000029076 60393.347682452 2024-03-24T08:20:39.763876+00:00 19994330.276999998838 29000000.013999938965 27869999.958000000566 3959000.981999992859 60393.347693922 2024-03-24T08:20:40.754882+00:00 19994330.282000001520 29000000.013000011444 27870000.016999989748 3959126.035999894142 60393.347705582 2024-03-24T08:20:41.762257+00:00 19994330.276000011712 28999999.993999961764 27869999.977000031620 3956560.963000059128 60393.347717051 2024-03-24T08:20:42.753265+00:00 19994330.278999999166 29000000.004999998957 27870000.015999969095 3964362.001000047196 60393.347728711 2024-03-24T08:20:43.760640+00:00 19994330.276999998838 28999999.989000078291 27870000.037000000477 3966259.938999890815 60393.347740365 2024-03-24T08:20:44.767519+00:00 19994330.280999988317 28999999.985999941826 27870000.012000020593 3965493.953000069130 60393.347751840 2024-03-24T08:20:45.759022+00:00 19994330.274000018835 28999999.988000039011 27869999.934000018984 3961202.085999966133 60393.347763494 2024-03-24T08:20:46.765901+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3967878.980000019073 60393.347774970 2024-03-24T08:20:47.757405+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3964773.980999947060 60393.347786630 2024-03-24T08:20:48.764779+00:00 19994330.275000009686 28999999.998000029474 27869999.987000048161 3963716.110000013839 60393.347798099 2024-03-24T08:20:49.755787+00:00 19994330.278999980539 29000000.046000000089 27870000.011999960989 3963475.928000092972 60393.347809759 2024-03-24T08:20:50.763162+00:00 19994330.277000010014 28999999.995999999344 27870000.068000018597 3958598.095999956131 60393.347821229 2024-03-24T08:20:51.754169+00:00 19994330.281000021845 28999999.967000000179 27869999.903999980539 3961861.922000051010 60393.347832888 2024-03-24T08:20:52.761545+00:00 19994330.270999971777 29000000.010000001639 27869999.986000061035 3964281.000000000000 60393.347844542 2024-03-24T08:20:53.768424+00:00 19994330.279000040144 28999999.964000001550 27869999.990999940783 3962718.983999968041 60393.347856018 2024-03-24T08:20:54.759927+00:00 19994330.281999949366 29000000.011000011116 27870000.054000020027 3959325.973999977112 60393.347867677 2024-03-24T08:20:55.767302+00:00 19994330.280000030994 29000000.037000000477 27870000.008000019938 3964480.004999995232 60393.347879147 2024-03-24T08:20:56.758311+00:00 19994330.272000011057 28999999.988999988884 27869999.993000030518 3959705.098999977112 60393.347890806 2024-03-24T08:20:57.765684+00:00 19994330.275999959558 29000000.008999999613 27869999.996999979019 3962177.944000006188 60393.347902277 2024-03-24T08:20:58.756692+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3964696.978999971878 60393.347913936 2024-03-24T08:20:59.764067+00:00 19994330.279999971390 28999999.964999999851 27869999.965999960899 3960858.979000092018 60393.347925406 2024-03-24T08:21:00.755074+00:00 19994330.278999980539 29000000.004000011832 27870000.011000040919 3964664.934000014793 60393.347937065 2024-03-24T08:21:01.762449+00:00 19994330.279000040144 29000000.037000000477 27870000.069000009447 3961656.134999989998 60393.347948535 2024-03-24T08:21:02.753457+00:00 19994330.275999959558 28999999.999000009149 27869999.942999958992 3960726.945999979973 60393.347960195 2024-03-24T08:21:03.760832+00:00 19994330.275000039488 28999999.963999990374 27869999.970000028610 3964879.949999928009 60393.347971854 2024-03-24T08:21:04.768207+00:00 19994330.281000021845 29000000.032999988645 27870000.039000030607 3961815.065999985207 60393.347983324 2024-03-24T08:21:05.759214+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3963950.988000034820 60393.347994984 2024-03-24T08:21:06.766589+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3964548.108999968041 60393.348006459 2024-03-24T08:21:07.758093+00:00 19994330.276999950409 28999999.983999971300 27870000.006999969482 3965042.867000102997 60393.348018113 2024-03-24T08:21:08.764972+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3962981.054999948014 60393.348029589 2024-03-24T08:21:09.756475+00:00 19994330.276000019163 29000000.021000031382 27870000.037000060081 3959272.049999951851 60393.348041249 2024-03-24T08:21:10.763850+00:00 19994330.277000069618 29000000.003000020981 27869999.995999928564 3963305.885000110138 60393.348052718 2024-03-24T08:21:11.754857+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3960562.086999893188 60393.348064378 2024-03-24T08:21:12.762232+00:00 19994330.279999971390 28999999.993000030518 27869999.956999998540 3965910.874000072014 60393.348075848 2024-03-24T08:21:13.753240+00:00 19994330.278000000864 29000000.006000038236 27870000.025000009686 3963036.080999969970 60393.348087507 2024-03-24T08:21:14.760615+00:00 19994330.276000019163 28999999.950999978930 27870000.013000000268 3964314.952999948990 60393.348099161 2024-03-24T08:21:15.767494+00:00 19994330.278000000864 29000000.041999939829 27869999.959000010043 3962906.942000031006 60393.348110637 2024-03-24T08:21:16.758997+00:00 19994330.278000000864 28999999.989000078291 27870000.030999988317 3965486.095000029076 60393.348122296 2024-03-24T08:21:17.766373+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3964292.988999962807 60393.348133766 2024-03-24T08:21:18.757380+00:00 19994330.281000021845 29000000.032999988645 27870000.030999988317 3963563.894000052940 60393.348145425 2024-03-24T08:21:19.764755+00:00 19994330.276000019163 28999999.993999961764 27869999.958000000566 3960746.108999968041 60393.348156895 2024-03-24T08:21:20.755762+00:00 19994330.278999920934 29000000.016000028700 27870000.015999969095 3957329.001999973785 60393.348168555 2024-03-24T08:21:21.763137+00:00 19994330.275000099093 28999999.977000001818 27869999.957000020891 3964064.034000039101 60393.348180025 2024-03-24T08:21:22.754145+00:00 19994330.279999971390 28999999.949000000954 27869999.977999988943 3960984.889999986161 60393.348191684 2024-03-24T08:21:23.761520+00:00 19994330.276000019163 29000000.044000029564 27870000.026000019163 3964829.055000067223 60393.348203154 2024-03-24T08:21:24.752526+00:00 19994330.279999971390 28999999.985000010580 27869999.986000001431 3960917.023999928962 60393.348214814 2024-03-24T08:21:25.759902+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3965931.991999983788 60393.348226473 2024-03-24T08:21:26.767277+00:00 19994330.279000040144 28999999.996999979019 27869999.925000008196 3966006.024000049103 60393.348237943 2024-03-24T08:21:27.758284+00:00 19994330.278000000864 29000000.026999998838 27870000.066999968141 3967956.023000001907 60393.348249603 2024-03-24T08:21:28.765659+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3967283.884999989998 60393.348261078 2024-03-24T08:21:29.757163+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3965430.113000034820 60393.348272732 2024-03-24T08:21:30.764042+00:00 19994330.282999988645 29000000.037000000477 27870000.025999959558 3965980.884999989998 60393.348284208 2024-03-24T08:21:31.755545+00:00 19994330.274999979883 28999999.959999989718 27869999.945999979973 3966582.027999997139 60393.348295861 2024-03-24T08:21:32.762425+00:00 19994330.276000000536 29000000.006000008434 27870000.037999991328 3964853.975999950897 60393.348307337 2024-03-24T08:21:33.753928+00:00 19994330.278999999166 28999999.988999988884 27870000.002000089735 3964179.006000041962 60393.348318991 2024-03-24T08:21:34.760807+00:00 19994330.278000000864 29000000.021000001580 27870000.042999979109 3962261.046999930870 60393.348330650 2024-03-24T08:21:35.768182+00:00 19994330.279999990016 29000000.001000020653 27869999.954999919981 3961079.081000090111 60393.348342120 2024-03-24T08:21:36.759189+00:00 19994330.277000010014 28999999.986999958754 27869999.978000041097 3966917.903999925125 60393.348353780 2024-03-24T08:21:37.766564+00:00 19994330.278999999166 28999999.988000039011 27870000.008000019938 3961011.024000049103 60393.348365256 2024-03-24T08:21:38.758068+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3958160.985000013839 60393.348376909 2024-03-24T08:21:39.764947+00:00 19994330.277000010014 28999999.967999991030 27869999.980000019073 3961608.092999935150 60393.348388385 2024-03-24T08:21:40.756450+00:00 19994330.274999979883 29000000.009999990463 27869999.950999978930 3960006.873000026215 60393.348400039 2024-03-24T08:21:41.763329+00:00 19994330.282000008970 29000000.006999969482 27869999.998000029474 3967033.023000001907 60393.348411514 2024-03-24T08:21:42.754832+00:00 19994330.279000010341 29000000.036000009626 27870000.083999991417 3961352.003999948967 60393.348423174 2024-03-24T08:21:43.762208+00:00 19994330.275999989361 28999999.947000030428 27869999.871999979019 3960965.077000000048 60393.348434644 2024-03-24T08:21:44.753215+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3961003.945999999996 60393.348446303 2024-03-24T08:21:45.760590+00:00 19994330.278000030667 29000000.052000049502 27870000.011000040919 3963230.000000000000 60393.348457957 2024-03-24T08:21:46.767469+00:00 19994330.276999950409 28999999.988999959081 27870000.042000059038 3960611.000000000000 60393.348469432 2024-03-24T08:21:47.758972+00:00 19994330.278000000864 28999999.950000051409 27869999.952999949455 3963768.024999999907 60393.348481086 2024-03-24T08:21:48.765852+00:00 19994330.278000060469 29000000.003999948502 27869999.981000069529 3962371.916999998968 60393.348492562 2024-03-24T08:21:49.757355+00:00 19994330.278999980539 28999999.996000051498 27869999.968999978155 3959728.146999999881 60393.348504222 2024-03-24T08:21:50.764729+00:00 19994330.277000010014 29000000.038999918848 27870000.085000000894 3965182.969000000972 60393.348515691 2024-03-24T08:21:51.755737+00:00 19994330.278000000864 29000000.012000080198 27869999.951000001281 3966541.921000000089 60393.348527351 2024-03-24T08:21:52.763112+00:00 19994330.278000000864 28999999.971999999136 27870000.014000009745 3964239.972000002861 60393.348538821 2024-03-24T08:21:53.754120+00:00 19994330.277000010014 28999999.993999961764 27870000.013999998569 3964975.053999998141 60393.348550480 2024-03-24T08:21:54.761495+00:00 19994330.278999980539 28999999.977000001818 27869999.929000008851 3966073.039999999106 60393.348561950 2024-03-24T08:21:55.752501+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3962781.009999997914 60393.348573610 2024-03-24T08:21:56.759877+00:00 19994330.278999980539 29000000.057000041008 27870000.077000018209 3960593.998000002932 60393.348585263 2024-03-24T08:21:57.766756+00:00 19994330.275000039488 29000000.011999960989 27870000.028000000864 3966080.952000000048 60393.348596739 2024-03-24T08:21:58.758259+00:00 19994330.277999941260 28999999.949000000954 27869999.944999989122 3964131.995999998879 60393.348608393 2024-03-24T08:21:59.765139+00:00 19994330.279000040144 28999999.981999989599 27870000.007000029087 3959717.014999993145 60393.348619869 2024-03-24T08:22:00.756642+00:00 19994330.279999971390 29000000.036000009626 27869999.978999968618 3963020.091000006068 60393.348631522 2024-03-24T08:22:01.763521+00:00 19994330.279999971390 28999999.985000010580 27870000.018999990076 3960245.930000007153 60393.348642998 2024-03-24T08:22:02.755024+00:00 19994330.274000048637 29000000.055999990553 27870000.035000029951 3961051.025999993086 60393.348654652 2024-03-24T08:22:03.761903+00:00 19994330.279000040144 28999999.940000060946 27869999.962999999523 3960254.898000001907 60393.348666127 2024-03-24T08:22:04.753406+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3964151.078999996185 60393.348677787 2024-03-24T08:22:05.760782+00:00 19994330.278000000864 29000000.002000000328 27870000.038000050932 3963169.936000003945 60393.348689257 2024-03-24T08:22:06.751789+00:00 19994330.279999971390 29000000.030999999493 27870000.019999980927 3960379.033999993932 60393.348700916 2024-03-24T08:22:07.759164+00:00 19994330.277000069618 28999999.987999990582 27869999.991999980062 3964688.936000003945 60393.348712570 2024-03-24T08:22:08.766043+00:00 19994330.276999950409 29000000.005000010133 27869999.981000009924 3962794.030000001192 60393.348724046 2024-03-24T08:22:09.757547+00:00 19994330.276000019163 28999999.984000001103 27870000.001000050455 3960076.017000005115 60393.348735699 2024-03-24T08:22:10.764426+00:00 19994330.279999971390 29000000.028999980539 27869999.957000020891 3960463.960999995004 60393.348747175 2024-03-24T08:22:11.755929+00:00 19994330.278000000864 29000000.001000020653 27870000.064999941736 3957866.056999995839 60393.348758829 2024-03-24T08:22:12.762808+00:00 19994330.274000048637 28999999.981999989599 27869999.983999971300 3961004.943000004161 60393.348770305 2024-03-24T08:22:13.754311+00:00 19994330.281999949366 28999999.998000029474 27870000.004999998957 3963973.050999999046 60393.348781964 2024-03-24T08:22:14.761686+00:00 19994330.277000069618 28999999.986000001431 27869999.966000080109 3962756.964000002015 60393.348793434 2024-03-24T08:22:15.752694+00:00 19994330.274999979883 29000000.023999989033 27870000.055999990553 3961334.047999992967 60393.348805093 2024-03-24T08:22:16.760069+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3963930.039999992121 60393.348816747 2024-03-24T08:22:17.766948+00:00 19994330.276000019163 29000000.006999969482 27869999.970999959856 3957818.894000024069 60393.348828223 2024-03-24T08:22:18.758451+00:00 19994330.279999971390 28999999.993000030518 27870000.031000021845 3963896.035999984015 60393.348839876 2024-03-24T08:22:19.765330+00:00 19994330.278999920934 28999999.991999980062 27869999.985000010580 3960286.003000020981 60393.348851352 2024-03-24T08:22:20.756833+00:00 19994330.277000069618 29000000.018999990076 27870000.026000019163 3958956.073999971151 60393.348863012 2024-03-24T08:22:21.764209+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3962134.858000009786 60393.348874481 2024-03-24T08:22:22.755215+00:00 19994330.280000090599 29000000.000999990851 27870000.009999990463 3958816.131999998819 60393.348886141 2024-03-24T08:22:23.762591+00:00 19994330.270999908447 28999999.958999991417 27869999.995999928564 3960985.909999995958 60393.348897617 2024-03-24T08:22:24.754094+00:00 19994330.282000061125 29000000.049000021070 27869999.962000008672 3959163.020999997854 60393.348909270 2024-03-24T08:22:25.760974+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3958847.039000004996 60393.348920746 2024-03-24T08:22:26.752477+00:00 19994330.276999998838 28999999.971999999136 27869999.937999960035 3959705.921999990940 60393.348932400 2024-03-24T08:22:27.759356+00:00 19994330.276999998838 29000000.006000038236 27870000.021000031382 3963000.050000011921 60393.348944060 2024-03-24T08:22:28.766731+00:00 19994330.280000001192 28999999.996999979019 27870000.016000028700 3960558.985000013839 60393.348955529 2024-03-24T08:22:29.757738+00:00 19994330.276000011712 28999999.998999949545 27869999.964000001550 3965150.042999982834 60393.348967189 2024-03-24T08:22:30.765114+00:00 19994330.278000000864 29000000.019999980927 27870000.070000011474 3959555.992000014056 60393.348978659 2024-03-24T08:22:31.756121+00:00 19994330.278999999166 28999999.982000108808 27869999.984999999404 3955484.958999990951 60393.348990318 2024-03-24T08:22:32.763496+00:00 19994330.278999980539 29000000.038999918848 27869999.971000000834 3959640.129999995232 60393.349001794 2024-03-24T08:22:33.754999+00:00 19994330.278000030667 28999999.989000078291 27870000.008999999613 3961669.786000012886 60393.349013448 2024-03-24T08:22:34.761879+00:00 19994330.275999989361 28999999.984999898821 27870000.021000001580 3961279.155000001192 60393.349024924 2024-03-24T08:22:35.753382+00:00 19994330.278000000864 28999999.963000059128 27869999.971999999136 3961767.926999986172 60393.349036577 2024-03-24T08:22:36.760261+00:00 19994330.278999980539 29000000.019999980927 27870000.018999990076 3960010.041000009049 60393.349048053 2024-03-24T08:22:37.751763+00:00 19994330.280000001192 29000000.001000050455 27869999.981999989599 3960652.016999990214 60393.349059712 2024-03-24T08:22:38.759139+00:00 19994330.275999989361 29000000.003000020981 27869999.979000028223 3958857.038000016939 60393.349071366 2024-03-24T08:22:39.766019+00:00 19994330.279000040144 29000000.006999969482 27870000.035999950022 3964393.996999979019 60393.349082842 2024-03-24T08:22:40.757522+00:00 19994330.275999959558 28999999.988999959081 27870000.003000020981 3964744.925999999046 60393.349094495 2024-03-24T08:22:41.764401+00:00 19994330.277000010014 29000000.041999999434 27869999.992999970913 3964922.086000024807 60393.349105971 2024-03-24T08:22:42.755904+00:00 19994330.281000021845 28999999.986000001431 27870000.022999998182 3962720.010999978054 60393.349117625 2024-03-24T08:22:43.762783+00:00 19994330.275999959558 28999999.975000008941 27869999.950000051409 3961014.891000003088 60393.349129100 2024-03-24T08:22:44.754286+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3961452.013999999035 60393.349140760 2024-03-24T08:22:45.761662+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3958101.990999997128 60393.349152230 2024-03-24T08:22:46.752669+00:00 19994330.277000010014 29000000.041999999434 27870000.055999990553 3962877.951000005007 60393.349163889 2024-03-24T08:22:47.760044+00:00 19994330.278000000864 28999999.930999990553 27869999.934999939054 3963799.046000003815 60393.349175359 2024-03-24T08:22:48.751051+00:00 19994330.279000040144 29000000.038000021130 27870000.075000051409 3959439.030999987852 60393.349187019 2024-03-24T08:22:49.758427+00:00 19994330.278999980539 29000000.009999990463 27869999.927999969572 3956858.039000004996 60393.349198672 2024-03-24T08:22:50.765306+00:00 19994330.277000010014 29000000.001000020653 27870000.057000041008 3960759.033999979030 60393.349210148 2024-03-24T08:22:51.756809+00:00 19994330.276999950409 28999999.986999988556 27869999.967999938875 3962069.992000042927 60393.349221808 2024-03-24T08:22:52.764184+00:00 19994330.277000010014 28999999.990000009537 27869999.963000059128 3962709.882999957073 60393.349233278 2024-03-24T08:22:53.755191+00:00 19994330.279000040144 29000000.039999961853 27870000.074000000954 3962186.066000043880 60393.349244937 2024-03-24T08:22:54.762567+00:00 19994330.278000000864 28999999.960000038147 27869999.981999989599 3963577.029999970924 60393.349256407 2024-03-24T08:22:55.753574+00:00 19994330.278999920934 28999999.991000000387 27869999.955999970436 3965598.985000013839 60393.349268067 2024-03-24T08:22:56.760949+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3963018.943000019062 60393.349279542 2024-03-24T08:22:57.752452+00:00 19994330.278000000864 29000000.037999991328 27870000.014000058174 3969841.048999965191 60393.349291196 2024-03-24T08:22:58.759331+00:00 19994330.276000019163 28999999.976000010967 27870000.009999990463 3966245.933000028133 60393.349302855 2024-03-24T08:22:59.766707+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3965452.069999992847 60393.349314331 2024-03-24T08:23:00.758210+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3964551.995999991894 60393.349325985 2024-03-24T08:23:01.765089+00:00 19994330.282000061125 29000000.016000028700 27869999.980999950320 3960401.055000007153 60393.349337460 2024-03-24T08:23:02.756592+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3963990.871999979019 60393.349349114 2024-03-24T08:23:03.763471+00:00 19994330.276999950409 29000000.026999950409 27870000.009999990463 3959974.050999999046 60393.349360590 2024-03-24T08:23:04.754974+00:00 19994330.275000099093 28999999.960000038147 27869999.971999999136 3964759.999000012875 60393.349372244 2024-03-24T08:23:05.761854+00:00 19994330.280999898911 29000000.001999970526 27870000.021000031382 3965658.912999988068 60393.349383719 2024-03-24T08:23:06.753356+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3963216.013999999035 60393.349395379 2024-03-24T08:23:07.760732+00:00 19994330.279000040144 29000000.014999989420 27869999.971000000834 3967094.045000017155 60393.349406849 2024-03-24T08:23:08.751739+00:00 19994330.279000040144 28999999.968999978155 27870000.004000000656 3967877.037999988068 60393.349418508 2024-03-24T08:23:09.759114+00:00 19994330.273999929428 28999999.993000030518 27869999.984999999404 3959897.918000041973 60393.349430162 2024-03-24T08:23:10.765994+00:00 19994330.279000040144 28999999.990000009537 27869999.967999991030 3965824.101999998093 60393.349441638 2024-03-24T08:23:11.757497+00:00 19994330.279000040144 29000000.018000010401 27870000.035999998450 3964279.912000000011 60393.349453291 2024-03-24T08:23:12.764376+00:00 19994330.278999920934 29000000.038999918848 27870000.004999998957 3970481.043999969959 60393.349464767 2024-03-24T08:23:13.755879+00:00 19994330.278000000864 28999999.962000008672 27869999.987000018358 3965695.012000023853 60393.349476427 2024-03-24T08:23:14.763254+00:00 19994330.277000069618 28999999.999000068754 27869999.982999980450 3967843.032000004780 60393.349487897 2024-03-24T08:23:15.754262+00:00 19994330.278000000864 28999999.975000020117 27870000.001000020653 3961212.938999950886 60393.349499556 2024-03-24T08:23:16.761637+00:00 19994330.276999950409 29000000.037999991328 27870000.011000011116 3969071.041999996174 60393.349511026 2024-03-24T08:23:17.752644+00:00 19994330.279000040144 28999999.990999940783 27869999.965999960899 3966811.911000012886 60393.349522686 2024-03-24T08:23:18.760019+00:00 19994330.276999950409 29000000.017000000924 27870000.029000040144 3967409.999000012875 60393.349534155 2024-03-24T08:23:19.751026+00:00 19994330.279999971390 28999999.997000001371 27870000.028999980539 3962929.973999977112 60393.349545815 2024-03-24T08:23:20.758402+00:00 19994330.276000000536 29000000.029999990016 27869999.981000009924 3963268.075000048149 60393.349557474 2024-03-24T08:23:21.765777+00:00 19994330.276999998838 28999999.964999999851 27869999.991999980062 3963083.038999975193 60393.349568944 2024-03-24T08:23:22.756784+00:00 19994330.278999999166 28999999.978000000119 27869999.979000028223 3961514.912000000011 60393.349580604 2024-03-24T08:23:23.764159+00:00 19994330.278999999166 29000000.025999989361 27870000.007999960333 3966096.031000018120 60393.349592074 2024-03-24T08:23:24.755166+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3965966.005999981891 60393.349603727 2024-03-24T08:23:25.762046+00:00 19994330.280000019819 29000000.000999990851 27869999.924000021070 3968543.001999973785 60393.349615203 2024-03-24T08:23:26.753549+00:00 19994330.278000000864 28999999.991000000387 27870000.042999919504 3967415.138000010978 60393.349626862 2024-03-24T08:23:27.760924+00:00 19994330.275000009686 29000000.022000011057 27870000.037000060081 3968761.879999995232 60393.349638333 2024-03-24T08:23:28.751931+00:00 19994330.275999989361 28999999.992999970913 27869999.988000039011 3963421.000000000000 60393.349649992 2024-03-24T08:23:29.759306+00:00 19994330.280999988317 28999999.975000020117 27869999.990999940783 3969305.039000033867 60393.349661462 2024-03-24T08:23:30.750313+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3968047.913999975193 60393.349673121 2024-03-24T08:23:31.757689+00:00 19994330.277000010014 29000000.008999999613 27869999.952000018209 3965249.133000016212 60393.349684775 2024-03-24T08:23:32.764568+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3967881.005999981891 60393.349696251 2024-03-24T08:23:33.756071+00:00 19994330.276000019163 29000000.004000011832 27869999.955999970436 3966289.878000020981 60393.349707910 2024-03-24T08:23:34.763446+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3966031.068000019062 60393.349719380 2024-03-24T08:23:35.754453+00:00 19994330.282000008970 29000000.020000040531 27870000.029000040144 3966645.970999956131 60393.349731040 2024-03-24T08:23:36.761829+00:00 19994330.274999979883 28999999.964999970049 27869999.971999879926 3967593.015000044834 60393.349742509 2024-03-24T08:23:37.752836+00:00 19994330.282999988645 29000000.019999980927 27869999.960000038147 3964276.073999940883 60393.349754169 2024-03-24T08:23:38.760211+00:00 19994330.273999989033 28999999.978000041097 27870000.047000050545 3962737.871000051033 60393.349765645 2024-03-24T08:23:39.751714+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3965393.043999969959 60393.349777299 2024-03-24T08:23:40.758593+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3958968.916999996174 60393.349788958 2024-03-24T08:23:41.765968+00:00 19994330.279999971390 28999999.992999911308 27870000.013999938965 3961286.097999989986 60393.349800434 2024-03-24T08:23:42.757472+00:00 19994330.275000039488 29000000.011000040919 27869999.988000039011 3962807.944000006188 60393.349812088 2024-03-24T08:23:43.764351+00:00 19994330.282000008970 28999999.988000039011 27869999.988000039011 3963613.071000040043 60393.349823563 2024-03-24T08:23:44.755854+00:00 19994330.275999959558 28999999.985999941826 27869999.973999980837 3959045.989999949932 60393.349835223 2024-03-24T08:23:45.763229+00:00 19994330.277000010014 29000000.039999961853 27870000.044999960810 3965297.059000014793 60393.349846693 2024-03-24T08:23:46.754237+00:00 19994330.275000039488 29000000.002000089735 27870000.043000001460 3962648.994000018109 60393.349858352 2024-03-24T08:23:47.761612+00:00 19994330.278000000864 28999999.990999940783 27869999.982000000775 3968026.939999998081 60393.349869822 2024-03-24T08:23:48.752619+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3965532.006999969017 60393.349881481 2024-03-24T08:23:49.759994+00:00 19994330.274999979883 28999999.993000030518 27870000.008000001311 3966244.946000040043 60393.349892952 2024-03-24T08:23:50.751001+00:00 19994330.276999950409 28999999.995000001043 27869999.896000009030 3963063.013000010978 60393.349904611 2024-03-24T08:23:51.758376+00:00 19994330.277000069618 28999999.996999979019 27870000.072999980301 3965764.063999950886 60393.349916270 2024-03-24T08:23:52.765752+00:00 19994330.276999950409 28999999.998999949545 27869999.976000010967 3965176.922000051010 60393.349927740 2024-03-24T08:23:53.756759+00:00 19994330.276000019163 28999999.998000029474 27870000.025000009686 3960176.995999991894 60393.349939400 2024-03-24T08:23:54.764134+00:00 19994330.281000021845 29000000.022000070661 27870000.013999968767 3963859.023999989033 60393.349950870 2024-03-24T08:23:55.755141+00:00 19994330.278999920934 29000000.016999959946 27869999.990000009537 3970077.083999990951 60393.349962529 2024-03-24T08:23:56.762517+00:00 19994330.276000019163 28999999.969000000507 27869999.970000028610 3967344.925999999046 60393.349973999 2024-03-24T08:23:57.753524+00:00 19994330.277000069618 28999999.997999999672 27870000.035999950022 3963387.041000009049 60393.349985659 2024-03-24T08:23:58.760899+00:00 19994330.278000000864 28999999.983000010252 27869999.988000039011 3966752.878999948967 60393.349997134 2024-03-24T08:23:59.752402+00:00 19994330.279999971390 29000000.010999988765 27869999.997999969870 3962337.184000014793 60393.350008788 2024-03-24T08:24:00.759281+00:00 19994330.278000000864 29000000.002999991179 27869999.992000039667 3962991.909000039101 60393.350020264 2024-03-24T08:24:01.750785+00:00 19994330.278000000864 28999999.981000009924 27869999.960999969393 3964886.049999951851 60393.350031917 2024-03-24T08:24:02.757664+00:00 19994330.279000040144 29000000.038000021130 27870000.044000029564 3965167.952000021935 60393.350043577 2024-03-24T08:24:03.765039+00:00 19994330.275999899954 29000000.017999980599 27869999.991000000387 3963297.976999998093 60393.350055052 2024-03-24T08:24:04.756542+00:00 19994330.277000069618 28999999.958999991417 27870000.040000021458 3959070.952000021935 60393.350066707 2024-03-24T08:24:05.763421+00:00 19994330.278000000864 29000000.069000009447 27870000.015999909490 3960449.156000018120 60393.350078182 2024-03-24T08:24:06.754924+00:00 19994330.282999988645 28999999.948000010103 27869999.953999999911 3963633.916000009049 60393.350089836 2024-03-24T08:24:07.761804+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3965158.975000023842 60393.350101312 2024-03-24T08:24:08.753307+00:00 19994330.277000069618 28999999.997999969870 27870000.063000079244 3963192.035999894142 60393.350112971 2024-03-24T08:24:09.760682+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3963602.899000049103 60393.350124441 2024-03-24T08:24:10.751689+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3967461.097000002861 60393.350136100 2024-03-24T08:24:11.759065+00:00 19994330.275999899954 28999999.984000030905 27869999.947000030428 3964383.986999989022 60393.350147570 2024-03-24T08:24:12.750072+00:00 19994330.279000040144 29000000.018999990076 27869999.997999910265 3965119.945999979973 60393.350159230 2024-03-24T08:24:13.757447+00:00 19994330.278999999166 29000000.008000019938 27870000.030000090599 3962086.086000084877 60393.350170883 2024-03-24T08:24:14.764326+00:00 19994330.274000000209 28999999.990000009537 27870000.008999940008 3966328.927999972831 60393.350182359 2024-03-24T08:24:15.755829+00:00 19994330.280000001192 28999999.990000009537 27869999.985000010580 3962168.976999998093 60393.350194013 2024-03-24T08:24:16.762709+00:00 19994330.280000001192 28999999.990999940783 27870000.006000038236 3964247.134999989998 60393.350205489 2024-03-24T08:24:17.754212+00:00 19994330.280999999493 29000000.011999960989 27870000.004999998957 3965425.965999960899 60393.350217148 2024-03-24T08:24:18.761587+00:00 19994330.274999991059 28999999.974000100046 27869999.990999940783 3960805.026000022888 60393.350228618 2024-03-24T08:24:19.752593+00:00 19994330.279000010341 29000000.039999961853 27869999.991999980062 3962016.898000001907 60393.350240278 2024-03-24T08:24:20.759969+00:00 19994330.275999989361 28999999.988999959081 27869999.998000029474 3962529.008000016212 60393.350251747 2024-03-24T08:24:21.750976+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3962751.083999990951 60393.350263407 2024-03-24T08:24:22.758352+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3963192.891999959946 60393.350275061 2024-03-24T08:24:23.765231+00:00 19994330.280000001192 28999999.978000041097 27869999.971999999136 3963961.116999983788 60393.350286536 2024-03-24T08:24:24.756734+00:00 19994330.278999980539 29000000.036999940872 27870000.035000000149 3964736.925999999046 60393.350298190 2024-03-24T08:24:25.763613+00:00 19994330.275999989361 28999999.986000061035 27869999.964000001550 3961779.038000106812 60393.350309666 2024-03-24T08:24:26.755117+00:00 19994330.277000039816 28999999.963999990374 27870000.002999998629 3964020.886999965180 60393.350321325 2024-03-24T08:24:27.762492+00:00 19994330.279999971390 29000000.116999980062 27870000.065000001341 3966422.095000029076 60393.350332795 2024-03-24T08:24:28.753499+00:00 19994330.273999989033 28999999.937999960035 27869999.954999998212 3961550.993999958038 60393.350344454 2024-03-24T08:24:29.760874+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3960814.018999934196 60393.350355925 2024-03-24T08:24:30.751881+00:00 19994330.280000030994 28999999.968000050634 27869999.933999989182 3957167.092000008095 60393.350367584 2024-03-24T08:24:31.759256+00:00 19994330.278999980539 29000000.019999980927 27870000.008999999613 3963614.879999995232 60393.350379060 2024-03-24T08:24:32.750760+00:00 19994330.277000010014 29000000.028999920934 27870000.022999998182 3964569.050999999046 60393.350390714 2024-03-24T08:24:33.757639+00:00 19994330.278999980539 29000000.021000001580 27870000.096000019461 3965558.864000082016 60393.350402373 2024-03-24T08:24:34.765014+00:00 19994330.276000019163 28999999.956000000238 27869999.888999998569 3966203.014999986161 60393.350413843 2024-03-24T08:24:35.756021+00:00 19994330.279999971390 29000000.003999989480 27869999.963999990374 3963881.047999978065 60393.350425502 2024-03-24T08:24:36.763397+00:00 19994330.276000019163 29000000.000999998301 27870000.022999998182 3962898.960000038147 60393.350436972 2024-03-24T08:24:37.754404+00:00 19994330.278999980539 28999999.985000010580 27870000.000999990851 3959768.013000010978 60393.350448632 2024-03-24T08:24:38.761779+00:00 19994330.280000030994 29000000.008999969810 27870000.046000000089 3966619.069000006188 60393.350460102 2024-03-24T08:24:39.752786+00:00 19994330.272999938577 29000000.022999998182 27869999.967999991030 3962748.926999927033 60393.350471761 2024-03-24T08:24:40.760161+00:00 19994330.279999971390 28999999.983000010252 27870000.019999980927 3960489.106000065804 60393.350483237 2024-03-24T08:24:41.751665+00:00 19994330.276000019163 29000000.037000000477 27869999.989000018686 3961006.844999908935 60393.350494890 2024-03-24T08:24:42.758544+00:00 19994330.280000090599 28999999.949999991804 27869999.994000021368 3964196.061000109185 60393.350506361 2024-03-24T08:24:43.749551+00:00 19994330.280999898911 29000000.040000021458 27870000.041000008583 3966137.010999917984 60393.350518020 2024-03-24T08:24:44.756925+00:00 19994330.280000090599 28999999.995000001043 27869999.971999999136 3962529.014000058174 60393.350529674 2024-03-24T08:24:45.763805+00:00 19994330.275999899954 28999999.988999959081 27870000.021999958903 3957829.085999966133 60393.350541149 2024-03-24T08:24:46.755309+00:00 19994330.272999998182 28999999.983000040054 27869999.996000051498 3963439.963000059128 60393.350552809 2024-03-24T08:24:47.762683+00:00 19994330.280000090599 29000000.004999998957 27869999.947000030428 3962605.061999917030 60393.350564279 2024-03-24T08:24:48.753691+00:00 19994330.278999920934 29000000.016999959946 27870000.041999939829 3961477.935999989975 60393.350575938 2024-03-24T08:24:49.761066+00:00 19994330.279000040144 28999999.975000020117 27869999.965999960899 3962159.940000057220 60393.350587408 2024-03-24T08:24:50.752073+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3964753.128000020981 60393.350599068 2024-03-24T08:24:51.759448+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3962506.847999929916 60393.350610537 2024-03-24T08:24:52.750456+00:00 19994330.277000069618 28999999.988999959081 27869999.976000070572 3963548.106000065804 60393.350622197 2024-03-24T08:24:53.757831+00:00 19994330.274999979883 29000000.001999970526 27870000.033999919891 3963939.911999940872 60393.350633851 2024-03-24T08:24:54.764710+00:00 19994330.279999971390 29000000.021000031382 27869999.950000051409 3961782.001999973785 60393.350645327 2024-03-24T08:24:55.756213+00:00 19994330.279000040144 28999999.971999999136 27870000.029999971390 3963740.009999989998 60393.350656980 2024-03-24T08:24:56.763092+00:00 19994330.278999920934 29000000.016000028700 27869999.934000018984 3956547.151000022888 60393.350668456 2024-03-24T08:24:57.754596+00:00 19994330.275000099093 28999999.952000018209 27870000.021000031382 3961293.828000069130 60393.350680110 2024-03-24T08:24:58.761475+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3964567.946999907028 60393.350691585 2024-03-24T08:24:59.752978+00:00 19994330.278999920934 29000000.031000021845 27870000.065999981016 3962456.195000051986 60393.350703239 2024-03-24T08:25:00.759857+00:00 19994330.280000090599 28999999.995999928564 27869999.991999980062 3960994.947000027169 60393.350714715 2024-03-24T08:25:01.751360+00:00 19994330.276999950409 28999999.980000019073 27869999.963000059128 3966563.907999991905 60393.350726374 2024-03-24T08:25:02.758736+00:00 19994330.279000040144 28999999.996999979019 27869999.998999949545 3963575.082999945153 60393.350737844 2024-03-24T08:25:03.749743+00:00 19994330.274999979883 29000000.008000019938 27870000.010000001639 3964498.916000009049 60393.350749504 2024-03-24T08:25:04.757118+00:00 19994330.276999950409 28999999.975000020117 27869999.984999999404 3966878.019999980927 60393.350761157 2024-03-24T08:25:05.763997+00:00 19994330.278000000864 29000000.021999958903 27869999.989999990910 3967939.009000062943 60393.350772633 2024-03-24T08:25:06.755500+00:00 19994330.277000069618 29000000.002000089735 27870000.024000000209 3964929.057999968994 60393.350784287 2024-03-24T08:25:07.762381+00:00 19994330.282000001520 28999999.978999968618 27869999.971999991685 3967937.960000038147 60393.350795763 2024-03-24T08:25:08.753883+00:00 19994330.276999998838 29000000.016999959946 27870000.042000029236 3963962.990000010002 60393.350807422 2024-03-24T08:25:09.761258+00:00 19994330.276999998838 29000000.021999958903 27870000.048999991268 3965559.944999932777 60393.350818892 2024-03-24T08:25:10.752265+00:00 19994330.275999989361 28999999.980000000447 27869999.960999999195 3959035.074000000954 60393.350830551 2024-03-24T08:25:11.759640+00:00 19994330.278999999166 29000000.006999991834 27869999.988000009209 3963202.953999996185 60393.350842021 2024-03-24T08:25:12.750647+00:00 19994330.277000010014 28999999.998000010848 27870000.047999981791 3964527.019000052940 60393.350853681 2024-03-24T08:25:13.758022+00:00 19994330.279999990016 29000000.022999990731 27869999.962999999523 3959025.023000001907 60393.350865151 2024-03-24T08:25:14.749030+00:00 19994330.280000001192 28999999.995000001043 27870000.028999980539 3958004.054999948014 60393.350876810 2024-03-24T08:25:15.756405+00:00 19994330.275000009686 28999999.995999988168 27869999.982000049204 3956507.917000054847 60393.350888464 2024-03-24T08:25:16.763285+00:00 19994330.277000010014 28999999.966000020504 27869999.986999988556 3961937.055999993812 60393.350899939 2024-03-24T08:25:17.754787+00:00 19994330.276999980211 29000000.025999989361 27869999.986000001431 3964491.860000013839 60393.350911599 2024-03-24T08:25:18.762163+00:00 19994330.280000001192 29000000.010999981314 27870000.030999958515 3961022.174000024796 60393.350923075 2024-03-24T08:25:19.753666+00:00 19994330.278999980539 28999999.964000049978 27869999.948000010103 3959360.918999909889 60393.350934729 2024-03-24T08:25:20.760545+00:00 19994330.276000019163 29000000.049999948591 27869999.994000021368 3961648.991000055801 60393.350946204 2024-03-24T08:25:21.752048+00:00 19994330.278999980539 28999999.937000039965 27870000.081999961287 3960031.036000012886 60393.350957864 2024-03-24T08:25:22.759423+00:00 19994330.276000019163 29000000.020999971777 27869999.947000030428 3959928.973999977112 60393.350969334 2024-03-24T08:25:23.750430+00:00 19994330.278000000864 28999999.997000038624 27869999.993000030518 3959961.955000042915 60393.350980993 2024-03-24T08:25:24.757806+00:00 19994330.279999971390 29000000.033999979496 27870000.034999970347 3958278.075999975204 60393.350992463 2024-03-24T08:25:25.748814+00:00 19994330.280000030994 28999999.967000011355 27869999.955999970436 3958682.919000030030 60393.351004123 2024-03-24T08:25:26.756188+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3956369.061999917030 60393.351015776 2024-03-24T08:25:27.763067+00:00 19994330.277000010014 28999999.992999970913 27870000.040000081062 3957809.937000035774 60393.351027252 2024-03-24T08:25:28.754571+00:00 19994330.276999950409 29000000.009000059217 27869999.973999980837 3960805.995000004768 60393.351038906 2024-03-24T08:25:29.761450+00:00 19994330.278000000864 28999999.987999919802 27869999.988999959081 3965738.907999991905 60393.351050382 2024-03-24T08:25:30.752953+00:00 19994330.277000010014 29000000.020000100136 27870000.028000000864 3961124.144999980927 60393.351062035 2024-03-24T08:25:31.759832+00:00 19994330.278000000864 28999999.997999910265 27869999.960000038147 3959435.006000041962 60393.351073511 2024-03-24T08:25:32.751336+00:00 19994330.282000008970 28999999.965000029653 27870000.013000011444 3960576.995000004768 60393.351085165 2024-03-24T08:25:33.758215+00:00 19994330.272000070661 29000000.026000019163 27870000.039000030607 3961541.038999915123 60393.351096640 2024-03-24T08:25:34.749718+00:00 19994330.278999920934 29000000.018999930471 27870000.026999950409 3964532.055999993812 60393.351108294 2024-03-24T08:25:35.756597+00:00 19994330.278000000864 28999999.949000000954 27869999.939000010490 3962551.967000008095 60393.351119953 2024-03-24T08:25:36.763972+00:00 19994330.279999971390 29000000.048000101000 27870000.031000021845 3961851.029000043869 60393.351131423 2024-03-24T08:25:37.754979+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3963587.929000020027 60393.351143083 2024-03-24T08:25:38.762354+00:00 19994330.278000000864 28999999.994999889284 27869999.995000001043 3961370.060999989975 60393.351154558 2024-03-24T08:25:39.753858+00:00 19994330.276999950409 28999999.965000029653 27869999.967000011355 3964725.026999949943 60393.351166212 2024-03-24T08:25:40.760737+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3968063.892000079155 60393.351177682 2024-03-24T08:25:41.751744+00:00 19994330.280000090599 28999999.981999989599 27869999.947000000626 3959333.018000007141 60393.351189341 2024-03-24T08:25:42.759119+00:00 19994330.275999899954 29000000.041000008583 27870000.065999999642 3964416.001999973785 60393.351200817 2024-03-24T08:25:43.750623+00:00 19994330.280000090599 28999999.965000029653 27869999.974999990314 3967423.963999987114 60393.351212471 2024-03-24T08:25:44.757502+00:00 19994330.276999950409 29000000.016000028700 27869999.990000009537 3961729.019999980927 60393.351223947 2024-03-24T08:25:45.749005+00:00 19994330.276999950409 28999999.990999940783 27870000.013000000268 3962991.999000072014 60393.351235606 2024-03-24T08:25:46.756380+00:00 19994330.279000040144 28999999.975000020117 27869999.988000009209 3958721.914999961853 60393.351247260 2024-03-24T08:25:47.763260+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3968581.037999988068 60393.351258736 2024-03-24T08:25:48.754763+00:00 19994330.279000040144 28999999.988000009209 27870000.028999980539 3961701.067999958992 60393.351270389 2024-03-24T08:25:49.761642+00:00 19994330.278000000864 29000000.016999989748 27869999.986000001431 3967327.049000024796 60393.351281865 2024-03-24T08:25:50.753145+00:00 19994330.278000000864 29000000.001000020653 27869999.986999988556 3964706.986000061035 60393.351293519 2024-03-24T08:25:51.760024+00:00 19994330.276999950409 28999999.997999999672 27870000.027000010014 3964142.997999907006 60393.351304994 2024-03-24T08:25:52.751527+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3959675.985000013839 60393.351316654 2024-03-24T08:25:53.758902+00:00 19994330.276000019163 29000000.024999979883 27869999.987999979407 3966019.938000082970 60393.351328124 2024-03-24T08:25:54.749910+00:00 19994330.279999971390 29000000.008999999613 27870000.012000020593 3960315.981999992859 60393.351339778 2024-03-24T08:25:55.756789+00:00 19994330.279999971390 29000000.004999998957 27870000.005999978632 3962876.168999909889 60393.351351253 2024-03-24T08:25:56.748292+00:00 19994330.277000069618 29000000.011000040919 27869999.975000020117 3959435.844000101089 60393.351362913 2024-03-24T08:25:57.755667+00:00 19994330.278000000864 28999999.994999948889 27870000.023999989033 3963489.122999907006 60393.351374567 2024-03-24T08:25:58.762546+00:00 19994330.276000019163 29000000.005000051111 27870000.016000028700 3965183.978000044823 60393.351386042 2024-03-24T08:25:59.754050+00:00 19994330.279999971390 29000000.011999960989 27869999.989999949932 3967904.893000007141 60393.351397696 2024-03-24T08:26:00.760929+00:00 19994330.276000019163 28999999.974000040442 27869999.964999970049 3962992.077999948990 60393.351409172 2024-03-24T08:26:01.752432+00:00 19994330.278000000864 29000000.012999951839 27870000.042000059038 3967500.950000048149 60393.351420825 2024-03-24T08:26:02.759311+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3965680.924999951851 60393.351432301 2024-03-24T08:26:03.750815+00:00 19994330.276000000536 28999999.994000021368 27870000.004000071436 3966116.101999998093 60393.351443955 2024-03-24T08:26:04.757694+00:00 19994330.280999999493 28999999.969999969006 27869999.992999911308 3958375.016000031959 60393.351455431 2024-03-24T08:26:05.749197+00:00 19994330.275999989361 28999999.981999989599 27869999.975000020117 3959270.947000027169 60393.351467090 2024-03-24T08:26:06.756572+00:00 19994330.278000000864 29000000.060000058264 27870000.052000049502 3967250.070999979973 60393.351478743 2024-03-24T08:26:07.763451+00:00 19994330.281000021845 28999999.957000020891 27869999.919000029564 3959356.927999972831 60393.351490219 2024-03-24T08:26:08.754954+00:00 19994330.275999989361 29000000.015999909490 27870000.050999999046 3963955.083999990951 60393.351501873 2024-03-24T08:26:09.761834+00:00 19994330.276999980211 29000000.031000021845 27870000.028999920934 3960536.888000010978 60393.351513349 2024-03-24T08:26:10.753337+00:00 19994330.278000030667 28999999.945000048727 27869999.995000001043 3961071.103000044823 60393.351525003 2024-03-24T08:26:11.760216+00:00 19994330.276999980211 29000000.022999998182 27869999.957000020891 3960776.018999934196 60393.351536478 2024-03-24T08:26:12.751719+00:00 19994330.280000001192 28999999.990000009537 27869999.993000030518 3960776.826000093948 60393.351548138 2024-03-24T08:26:13.759095+00:00 19994330.278999980539 29000000.000000000000 27870000.003999948502 3964936.154999970924 60393.351559608 2024-03-24T08:26:14.750102+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3966411.012000000104 60393.351571267 2024-03-24T08:26:15.757477+00:00 19994330.277000010014 29000000.022000070661 27870000.029999971390 3964269.893999999855 60393.351582737 2024-03-24T08:26:16.748484+00:00 19994330.278000000864 28999999.997999910265 27869999.978000041097 3961877.124999999069 60393.351594396 2024-03-24T08:26:17.755859+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3972019.952000000980 60393.351606051 2024-03-24T08:26:18.762739+00:00 19994330.278000000864 29000000.019000049680 27870000.030000090599 3962802.010999998078 60393.351617526 2024-03-24T08:26:19.754242+00:00 19994330.279999971390 28999999.965999960899 27869999.990000009537 3966073.992000001948 60393.351629180 2024-03-24T08:26:20.761121+00:00 19994330.277000010014 29000000.021999958903 27870000.050000000745 3964886.083000001032 60393.351640656 2024-03-24T08:26:21.752624+00:00 19994330.277000010014 28999999.993000030518 27869999.967000000179 3968235.856999997050 60393.351652315 2024-03-24T08:26:22.759999+00:00 19994330.282000008970 28999999.996999979019 27869999.999000001699 3964266.953000002075 60393.351663785 2024-03-24T08:26:23.751006+00:00 19994330.274999979883 29000000.041000008583 27869999.962000001222 3962144.116999999154 60393.351675444 2024-03-24T08:26:24.758382+00:00 19994330.279000040144 28999999.942999999970 27870000.016000021249 3961236.972999996971 60393.351686914 2024-03-24T08:26:25.749389+00:00 19994330.277000010014 29000000.029000010341 27870000.068999979645 3965184.974000006914 60393.351698574 2024-03-24T08:26:26.756763+00:00 19994330.278999980539 28999999.967999991030 27869999.905000001192 3962892.919000000227 60393.351710049 2024-03-24T08:26:27.748267+00:00 19994330.275999959558 29000000.065000001341 27870000.046000000089 3963596.154999994207 60393.351721703 2024-03-24T08:26:28.755147+00:00 19994330.276000019163 28999999.962000008672 27869999.987000018358 3963224.045000001788 60393.351733362 2024-03-24T08:26:29.762523+00:00 19994330.281999949366 29000000.000999990851 27869999.995999958366 3966754.971000000834 60393.351744832 2024-03-24T08:26:30.753529+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3967709.960999995004 60393.351756492 2024-03-24T08:26:31.760904+00:00 19994330.278000120074 28999999.965999990702 27869999.990000009537 3962913.027000010014 60393.351767962 2024-03-24T08:26:32.751911+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3963753.927999988198 60393.351779621 2024-03-24T08:26:33.759286+00:00 19994330.273999929428 29000000.001999970526 27870000.023999989033 3967041.939000010025 60393.351791091 2024-03-24T08:26:34.750294+00:00 19994330.277000069618 28999999.991999980062 27870000.046000000089 3968733.101999998093 60393.351802751 2024-03-24T08:26:35.757669+00:00 19994330.276999950409 29000000.028000000864 27869999.977999988943 3964829.962999999989 60393.351814221 2024-03-24T08:26:36.748676+00:00 19994330.281999949366 28999999.977000001818 27869999.976000010967 3968057.884000002872 60393.351825880 2024-03-24T08:26:37.756051+00:00 19994330.281000021845 28999999.997000038624 27870000.016000028700 3961697.119000003207 60393.351837534 2024-03-24T08:26:38.762930+00:00 19994330.276000019163 28999999.991000000387 27869999.984999950975 3961951.037999988068 60393.351849010 2024-03-24T08:26:39.754434+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3963667.052000001073 60393.351860669 2024-03-24T08:26:40.761809+00:00 19994330.278000000864 29000000.017000019550 27869999.970999959856 3958902.905000001192 60393.351872139 2024-03-24T08:26:41.752816+00:00 19994330.278000000864 28999999.992999970913 27870000.020000100136 3965035.931000009179 60393.351883798 2024-03-24T08:26:42.760191+00:00 19994330.272999998182 28999999.998000029474 27870000.030999898911 3957040.049999997020 60393.351895269 2024-03-24T08:26:43.751198+00:00 19994330.282999988645 28999999.962000008672 27869999.941000100225 3960159.025999993086 60393.351906928 2024-03-24T08:26:44.758573+00:00 19994330.278000000864 29000000.024000048637 27869999.985999941826 3960997.155000001192 60393.351918398 2024-03-24T08:26:45.749581+00:00 19994330.276000019163 29000000.012999888510 27870000.065000060946 3959843.933999999892 60393.351930058 2024-03-24T08:26:46.756956+00:00 19994330.278000000864 28999999.996000051498 27869999.959999918938 3962332.987000002991 60393.351941527 2024-03-24T08:26:47.747963+00:00 19994330.272999998182 28999999.988999959081 27870000.022000070661 3958026.893999993801 60393.351953187 2024-03-24T08:26:48.755338+00:00 19994330.281999949366 28999999.986000061035 27869999.963999990374 3964243.044000000227 60393.351964841 2024-03-24T08:26:49.762217+00:00 19994330.277000069618 29000000.024999979883 27870000.054000020027 3961506.942000002135 60393.351976316 2024-03-24T08:26:50.753721+00:00 19994330.281999949366 28999999.990000009537 27869999.962000008672 3961692.085999995004 60393.351987970 2024-03-24T08:26:51.760600+00:00 19994330.277000069618 28999999.967000011355 27869999.952999949455 3960099.993000001181 60393.351999446 2024-03-24T08:26:52.752103+00:00 19994330.276999950409 29000000.021000031382 27870000.103000041097 3962867.016000003088 60393.352011105 2024-03-24T08:26:53.759478+00:00 19994330.274999979883 29000000.059000018984 27869999.946999911219 3963003.018000007141 60393.352022575 2024-03-24T08:26:54.750485+00:00 19994330.280000001192 28999999.953999999911 27870000.004999998957 3966302.868999987841 60393.352034234 2024-03-24T08:26:55.757861+00:00 19994330.280000001192 28999999.982999920845 27869999.994000080973 3961953.129000008106 60393.352045710 2024-03-24T08:26:56.749364+00:00 19994330.278999999166 29000000.011000040919 27870000.021999958903 3963663.923999994993 60393.352057364 2024-03-24T08:26:57.756243+00:00 19994330.274000000209 29000000.019999980927 27870000.009000059217 3962463.041999996174 60393.352068840 2024-03-24T08:26:58.747746+00:00 19994330.278999999166 29000000.006000038236 27870000.006999999285 3970382.987000017893 60393.352080493 2024-03-24T08:26:59.754625+00:00 19994330.276999998838 28999999.964999910444 27869999.942999999970 3970171.886999994982 60393.352092153 2024-03-24T08:27:00.762000+00:00 19994330.280000019819 28999999.998000029474 27870000.046999998391 3965012.127999991179 60393.352103623 2024-03-24T08:27:01.753007+00:00 19994330.276999980211 29000000.021999999881 27869999.982000008225 3965863.952000021935 60393.352115282 2024-03-24T08:27:02.760383+00:00 19994330.279000010341 29000000.019000001252 27870000.022999990731 3962792.018999993801 60393.352126758 2024-03-24T08:27:03.751886+00:00 19994330.273999989033 28999999.962000001222 27869999.957000020891 3963566.956999986898 60393.352138412 2024-03-24T08:27:04.758766+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3966586.117000014056 60393.352149881 2024-03-24T08:27:05.749772+00:00 19994330.278000000864 29000000.015999969095 27870000.048000011593 3964965.900999993086 60393.352161541 2024-03-24T08:27:06.757147+00:00 19994330.281000021845 28999999.997000008821 27869999.991000000387 3966428.981000006199 60393.352173011 2024-03-24T08:27:07.748155+00:00 19994330.279999971390 29000000.013999998569 27869999.991999980062 3965396.014999986161 60393.352184671 2024-03-24T08:27:08.755530+00:00 19994330.276000019163 28999999.988999988884 27869999.994000021368 3961962.060000001919 60393.352196324 2024-03-24T08:27:09.762409+00:00 19994330.277000010014 28999999.957000020891 27869999.968999978155 3964728.928999990225 60393.352207800 2024-03-24T08:27:10.753913+00:00 19994330.274999979883 29000000.047999981791 27870000.078999999911 3967914.067000002135 60393.352219460 2024-03-24T08:27:11.761288+00:00 19994330.280000030994 28999999.976000010967 27869999.961000028998 3965513.062000005972 60393.352230929 2024-03-24T08:27:12.752295+00:00 19994330.279999971390 28999999.995999988168 27870000.006999969482 3964506.868000001181 60393.352242589 2024-03-24T08:27:13.759669+00:00 19994330.277000010014 29000000.009999990463 27869999.967000011355 3965567.002000004053 60393.352254059 2024-03-24T08:27:14.750677+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3963810.992000014056 60393.352265718 2024-03-24T08:27:15.758052+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3971528.001999973785 60393.352277188 2024-03-24T08:27:16.749060+00:00 19994330.278000000864 28999999.992999970913 27870000.042999979109 3967057.989000021946 60393.352288848 2024-03-24T08:27:17.756435+00:00 19994330.278000000864 28999999.986000001431 27869999.930999990553 3965268.119999974966 60393.352300317 2024-03-24T08:27:18.747443+00:00 19994330.281000021845 29000000.028000000864 27870000.034000039101 3965958.030000001192 60393.352311977 2024-03-24T08:27:19.754817+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3966746.825000017881 60393.352323636 2024-03-24T08:27:20.762193+00:00 19994330.276000019163 28999999.990999940783 27869999.968999978155 3968574.039999992121 60393.352335107 2024-03-24T08:27:21.753200+00:00 19994330.275999899954 29000000.041000008583 27870000.029000040144 3967640.109999984968 60393.352346766 2024-03-24T08:27:22.760575+00:00 19994330.277000069618 28999999.979000091553 27869999.956999901682 3968127.902999997139 60393.352358236 2024-03-24T08:27:23.751581+00:00 19994330.278999920934 28999999.995000001043 27870000.040000081062 3967977.967999995220 60393.352369895 2024-03-24T08:27:24.758957+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3964184.006000041962 60393.352381371 2024-03-24T08:27:25.750461+00:00 19994330.277000069618 29000000.021999958903 27870000.004999998957 3960903.986999989022 60393.352393025 2024-03-24T08:27:26.757340+00:00 19994330.276000019163 28999999.988000039011 27869999.957999940962 3963087.074000000954 60393.352404500 2024-03-24T08:27:27.748843+00:00 19994330.276999950409 29000000.026999950409 27870000.032999988645 3968870.046999990940 60393.352416160 2024-03-24T08:27:28.756218+00:00 19994330.279999971390 28999999.984000090510 27869999.992000099272 3968998.916999996174 60393.352427630 2024-03-24T08:27:29.747225+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3972626.986999989022 60393.352439289 2024-03-24T08:27:30.754600+00:00 19994330.280000090599 29000000.024999979883 27869999.996999979019 3967822.086000024807 60393.352450943 2024-03-24T08:27:31.761480+00:00 19994330.281000021845 28999999.965999960899 27869999.965000029653 3965745.946999967098 60393.352462419 2024-03-24T08:27:32.752983+00:00 19994330.276999950409 29000000.019999980927 27870000.067999958992 3970439.005000054836 60393.352474072 2024-03-24T08:27:33.759862+00:00 19994330.281000021845 28999999.978000041097 27869999.922000050545 3966273.026999949943 60393.352485548 2024-03-24T08:27:34.751365+00:00 19994330.273999929428 28999999.995000001043 27870000.013999938965 3966364.941000043880 60393.352497202 2024-03-24T08:27:35.758245+00:00 19994330.276000019163 29000000.013000011444 27870000.053000088781 3963420.026999949943 60393.352508678 2024-03-24T08:27:36.749748+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3966368.003000020981 60393.352520331 2024-03-24T08:27:37.756627+00:00 19994330.279999971390 29000000.001000050455 27870000.006999999285 3962608.972999989986 60393.352531807 2024-03-24T08:27:38.748130+00:00 19994330.279000040144 29000000.046999998391 27869999.980000000447 3964687.022000014782 60393.352543467 2024-03-24T08:27:39.755506+00:00 19994330.274000048637 28999999.995000001043 27870000.048999991268 3962160.979000031948 60393.352554936 2024-03-24T08:27:40.746513+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3963350.972999989986 60393.352566596 2024-03-24T08:27:41.753888+00:00 19994330.276999950409 28999999.996999990195 27870000.032999988645 3956784.078999996185 60393.352578255 2024-03-24T08:27:42.761263+00:00 19994330.281000021845 28999999.978000018746 27869999.937000010163 3966705.009999989998 60393.352589726 2024-03-24T08:27:43.752270+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3966859.958000003826 60393.352601385 2024-03-24T08:27:44.759645+00:00 19994330.278999920934 28999999.984000001103 27869999.960999999195 3961394.043999969959 60393.352612855 2024-03-24T08:27:45.750652+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3958938.001000047196 60393.352624514 2024-03-24T08:27:46.758028+00:00 19994330.276000019163 28999999.994999971241 27870000.062000010163 3966336.967999995220 60393.352635984 2024-03-24T08:27:47.749035+00:00 19994330.274999979883 28999999.986999988556 27869999.969999969006 3963530.002999960911 60393.352647644 2024-03-24T08:27:48.756410+00:00 19994330.280000001192 28999999.993000030518 27869999.921999990940 3966549.074000000954 60393.352659119 2024-03-24T08:27:49.747913+00:00 19994330.280000001192 29000000.010999981314 27870000.038000050932 3957700.937000035774 60393.352670773 2024-03-24T08:27:50.754793+00:00 19994330.276000000536 29000000.004999998957 27870000.000999990851 3955918.925999999046 60393.352682249 2024-03-24T08:27:51.746296+00:00 19994330.277999989688 29000000.022999998182 27870000.056999981403 3964680.013999999035 60393.352693902 2024-03-24T08:27:52.753175+00:00 19994330.278000008315 28999999.991000000387 27869999.924000021070 3963282.046999990940 60393.352705562 2024-03-24T08:27:53.760550+00:00 19994330.275999989361 29000000.003000020981 27870000.055000010878 3964739.893000007141 60393.352717032 2024-03-24T08:27:54.751557+00:00 19994330.276999998838 29000000.018999990076 27869999.997999969870 3958997.078000009060 60393.352728691 2024-03-24T08:27:55.758932+00:00 19994330.281000021845 28999999.954000059515 27870000.000000059605 3962143.081999958027 60393.352740167 2024-03-24T08:27:56.750435+00:00 19994330.280000001192 29000000.000000000000 27870000.002999901772 3962529.949000000954 60393.352751826 2024-03-24T08:27:57.757811+00:00 19994330.274999979883 29000000.025999899954 27869999.977000001818 3970608.952000021935 60393.352763297 2024-03-24T08:27:58.748818+00:00 19994330.276000019163 29000000.001000050455 27870000.024000048637 3965065.041000009049 60393.352774956 2024-03-24T08:27:59.756193+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3960223.981000006199 60393.352786426 2024-03-24T08:28:00.747200+00:00 19994330.278999980539 29000000.014999989420 27869999.999000068754 3961136.004000008106 60393.352798086 2024-03-24T08:28:01.754576+00:00 19994330.278999980539 28999999.988999959081 27870000.023999929428 3959976.017999947071 60393.352809739 2024-03-24T08:28:02.761455+00:00 19994330.280000030994 29000000.013000011444 27869999.991999980062 3959431.031000018120 60393.352821215 2024-03-24T08:28:03.752958+00:00 19994330.275999959558 28999999.965999960899 27869999.976000070572 3963227.949000000954 60393.352832869 2024-03-24T08:28:04.759837+00:00 19994330.276000019163 29000000.024999979883 27869999.988999959081 3961295.995000004768 60393.352844344 2024-03-24T08:28:05.751340+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3964808.009000002872 60393.352855998 2024-03-24T08:28:06.758220+00:00 19994330.275999959558 29000000.001000050455 27870000.006000038236 3968208.103999971878 60393.352867474 2024-03-24T08:28:07.749723+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3962438.910000026226 60393.352879127 2024-03-24T08:28:08.756602+00:00 19994330.276000019163 28999999.940999981016 27869999.973999980837 3963290.066999971867 60393.352890603 2024-03-24T08:28:09.748105+00:00 19994330.279999971390 29000000.018999930471 27869999.981000069529 3963330.892000020016 60393.352902262 2024-03-24T08:28:10.755480+00:00 19994330.277000010014 29000000.017000079155 27870000.007999900728 3963459.095000029076 60393.352913733 2024-03-24T08:28:11.746488+00:00 19994330.278000000864 28999999.988999959081 27870000.058000091463 3964964.933999956120 60393.352925392 2024-03-24T08:28:12.753863+00:00 19994330.274999979883 29000000.021000031382 27869999.950999978930 3962430.947000027169 60393.352937046 2024-03-24T08:28:13.760742+00:00 19994330.284000039101 28999999.978999968618 27870000.006000038236 3965074.041999996174 60393.352948521 2024-03-24T08:28:14.752245+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3962434.118000030983 60393.352960181 2024-03-24T08:28:15.759620+00:00 19994330.269999980927 28999999.986000001431 27869999.965999998152 3958913.868999958038 60393.352971651 2024-03-24T08:28:16.750628+00:00 19994330.281000021845 29000000.010999999940 27870000.013999998569 3965229.071000040043 60393.352983310 2024-03-24T08:28:17.758003+00:00 19994330.278000000864 28999999.984999999404 27869999.927999999374 3966950.005999981891 60393.352994786 2024-03-24T08:28:18.749506+00:00 19994330.279000040144 29000000.008999988437 27870000.033999990672 3961831.971000016201 60393.353006440 2024-03-24T08:28:19.756385+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3963032.019999980927 60393.353017916 2024-03-24T08:28:20.747888+00:00 19994330.279999971390 29000000.025999989361 27869999.995000001043 3963791.967000008095 60393.353029569 2024-03-24T08:28:21.754767+00:00 19994330.277000069618 29000000.008999999613 27870000.020000010729 3961602.015999972820 60393.353041045 2024-03-24T08:28:22.746271+00:00 19994330.274999979883 28999999.991000000387 27869999.977999988943 3964832.957000017166 60393.353052699 2024-03-24T08:28:23.753150+00:00 19994330.278000000864 28999999.991000030190 27870000.021000001580 3958829.042999982834 60393.353064358 2024-03-24T08:28:24.760525+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3965596.975000023842 60393.353075828 2024-03-24T08:28:25.751532+00:00 19994330.279999971390 29000000.010999981314 27870000.044000029564 3969269.971000016201 60393.353087488 2024-03-24T08:28:26.758907+00:00 19994330.279000040144 28999999.985000010580 27869999.972999989986 3966284.052999972831 60393.353098957 2024-03-24T08:28:27.749915+00:00 19994330.276999950409 28999999.984999950975 27869999.995000001043 3968722.943000019062 60393.353110617 2024-03-24T08:28:28.757290+00:00 19994330.278000000864 29000000.005000051111 27870000.000999990851 3966847.010999978054 60393.353122087 2024-03-24T08:28:29.748297+00:00 19994330.276000019163 29000000.013999998569 27870000.072000030428 3962866.031999946106 60393.353133746 2024-03-24T08:28:30.755672+00:00 19994330.278000000864 28999999.968999978155 27869999.907999988645 3968877.990000010002 60393.353145222 2024-03-24T08:28:31.747175+00:00 19994330.281000021845 28999999.981999989599 27870000.002999961376 3965940.958000063896 60393.353156876 2024-03-24T08:28:32.754054+00:00 19994330.278000000864 29000000.068000018597 27870000.022000011057 3962086.947999954224 60393.353168535 2024-03-24T08:28:33.761430+00:00 19994330.274000048637 28999999.942999958992 27869999.960000038147 3962833.003000020981 60393.353180005 2024-03-24T08:28:34.752437+00:00 19994330.278000000864 29000000.041000008583 27870000.063000019640 3961944.036000012886 60393.353191664 2024-03-24T08:28:35.759812+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3966311.990000010002 60393.353203140 2024-03-24T08:28:36.751315+00:00 19994330.279999971390 28999999.998000029474 27869999.972999930382 3961244.026000022888 60393.353214794 2024-03-24T08:28:37.758195+00:00 19994330.276999950409 28999999.975000020117 27870000.009999990463 3964505.016999959946 60393.353226270 2024-03-24T08:28:38.749697+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3965434.036000012886 60393.353237923 2024-03-24T08:28:39.756577+00:00 19994330.279999971390 29000000.009999990463 27870000.024000048637 3959907.006000041962 60393.353249399 2024-03-24T08:28:40.748080+00:00 19994330.276000019163 29000000.005999919027 27869999.970999959856 3962651.066999911796 60393.353261053 2024-03-24T08:28:41.754959+00:00 19994330.279000040144 28999999.979000091553 27870000.030000090599 3961742.866999983788 60393.353272528 2024-03-24T08:28:42.746463+00:00 19994330.274999998510 28999999.985000010580 27869999.979999899864 3963645.025000094902 60393.353284182 2024-03-24T08:28:43.753342+00:00 19994330.282999999821 29000000.025999899954 27869999.979000091553 3959373.064000010025 60393.353295842 2024-03-24T08:28:44.760717+00:00 19994330.274000000209 28999999.995000001043 27870000.028999920934 3957063.042999982834 60393.353307317 2024-03-24T08:28:45.752219+00:00 19994330.278999999166 29000000.003000020981 27869999.994000080973 3957325.898999928962 60393.353318971 2024-03-24T08:28:46.759099+00:00 19994330.278000008315 28999999.989000078291 27869999.937999960035 3966193.042999982834 60393.353330447 2024-03-24T08:28:47.750603+00:00 19994330.278000000864 29000000.005999919027 27870000.067000031471 3967657.012000083923 60393.353342101 2024-03-24T08:28:48.757482+00:00 19994330.275000009686 28999999.994000080973 27869999.972999930382 3963899.949999928009 60393.353353576 2024-03-24T08:28:49.748985+00:00 19994330.282000008970 29000000.028999920934 27870000.047999981791 3962473.034000039101 60393.353365230 2024-03-24T08:28:50.755864+00:00 19994330.278999980539 28999999.950000051409 27869999.979000091553 3960968.029999970924 60393.353376706 2024-03-24T08:28:51.747367+00:00 19994330.275000009686 29000000.024999979883 27869999.988999959081 3958493.953000069130 60393.353388365 2024-03-24T08:28:52.754743+00:00 19994330.277000010014 28999999.988000001758 27869999.983000040054 3960858.998999952804 60393.353399835 2024-03-24T08:28:53.745750+00:00 19994330.275999989361 29000000.050000000745 27870000.048999909312 3961394.996999979019 60393.353411495 2024-03-24T08:28:54.753125+00:00 19994330.282999958843 28999999.956000000238 27869999.956999998540 3957556.045000075828 60393.353423148 2024-03-24T08:28:55.760004+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3962154.925999999046 60393.353434624 2024-03-24T08:28:56.751507+00:00 19994330.280000030994 28999999.984999980778 27869999.966999989003 3964145.002999901772 60393.353446278 2024-03-24T08:28:57.758386+00:00 19994330.275999959558 29000000.021000001580 27870000.047000009567 3965419.098000050057 60393.353457754 2024-03-24T08:28:58.749889+00:00 19994330.277000010014 29000000.000000000000 27869999.974000010639 3960270.001999973785 60393.353469407 2024-03-24T08:28:59.756769+00:00 19994330.278000000864 28999999.962000008672 27869999.942999988794 3968401.850000023842 60393.353480883 2024-03-24T08:29:00.748272+00:00 19994330.278000000864 28999999.993999991566 27870000.029000010341 3963664.134999989998 60393.353492542 2024-03-24T08:29:01.755647+00:00 19994330.280000030994 29000000.016000028700 27870000.017999980599 3959511.968000053894 60393.353504012 2024-03-24T08:29:02.746655+00:00 19994330.275999959558 28999999.977000001818 27869999.925999999046 3959437.975999950897 60393.353515672 2024-03-24T08:29:03.754030+00:00 19994330.278999980539 29000000.065000001341 27870000.056000020355 3966669.973000050057 60393.353527142 2024-03-24T08:29:04.745037+00:00 19994330.276000019163 28999999.960999969393 27870000.000999990851 3962232.075999975204 60393.353538801 2024-03-24T08:29:05.752412+00:00 19994330.278999980539 29000000.045000020415 27870000.000000000000 3963482.896999955177 60393.353550461 2024-03-24T08:29:06.759787+00:00 19994330.275000039488 28999999.957000020891 27870000.008000019938 3964390.024000049103 60393.353561930 2024-03-24T08:29:07.750795+00:00 19994330.280999958515 29000000.041000008583 27870000.022999998182 3964514.107999920845 60393.353573590 2024-03-24T08:29:08.758170+00:00 19994330.278999980539 28999999.958999991417 27869999.959999978542 3963118.974000095855 60393.353585060 2024-03-24T08:29:09.749177+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3965837.958999990951 60393.353596719 2024-03-24T08:29:10.756551+00:00 19994330.277000069618 29000000.034999970347 27870000.071999970824 3964507.031000018120 60393.353608189 2024-03-24T08:29:11.747559+00:00 19994330.280999898911 28999999.995000001043 27869999.958000000566 3963742.016999959946 60393.353619849 2024-03-24T08:29:12.754934+00:00 19994330.279000040144 28999999.996000051498 27869999.958000000566 3963760.942999958992 60393.353631319 2024-03-24T08:29:13.745942+00:00 19994330.274999979883 28999999.980000019073 27870000.055000070482 3963894.091000080109 60393.353642978 2024-03-24T08:29:14.753317+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3964823.941999911796 60393.353654637 2024-03-24T08:29:15.760692+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3961699.965000032913 60393.353666108 2024-03-24T08:29:16.751699+00:00 19994330.274000048637 28999999.983000040054 27870000.018999930471 3964857.996000051033 60393.353677767 2024-03-24T08:29:17.759075+00:00 19994330.276999950409 29000000.015999909490 27869999.962000008672 3958415.004999995232 60393.353689237 2024-03-24T08:29:18.750082+00:00 19994330.281000021845 28999999.996999979019 27870000.035000089556 3963692.013999938965 60393.353700897 2024-03-24T08:29:19.757456+00:00 19994330.281000021845 29000000.026000019163 27870000.021999958903 3962196.103000044823 60393.353712366 2024-03-24T08:29:20.748464+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3958351.866999983788 60393.353724026 2024-03-24T08:29:21.755839+00:00 19994330.278000000864 28999999.982999920845 27869999.965000029653 3962555.000000000000 60393.353735496 2024-03-24T08:29:22.746847+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3965543.004999995232 60393.353747156 2024-03-24T08:29:23.754222+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3961831.950999975204 60393.353758631 2024-03-24T08:29:24.745725+00:00 19994330.277000069618 29000000.031999949366 27870000.036000009626 3964868.105000019073 60393.353770285 2024-03-24T08:29:25.752604+00:00 19994330.278000000864 28999999.952999949455 27869999.944999929518 3962490.976999998093 60393.353781944 2024-03-24T08:29:26.759978+00:00 19994330.279999971390 29000000.037999991328 27870000.058000091463 3958865.052999972831 60393.353793414 2024-03-24T08:29:27.750986+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3959401.917000054847 60393.353805074 2024-03-24T08:29:28.758362+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3958988.087999939919 60393.353816544 2024-03-24T08:29:29.749369+00:00 19994330.279000040144 28999999.967000000179 27869999.986999988556 3958000.019000052940 60393.353828203 2024-03-24T08:29:30.756744+00:00 19994330.279000040144 29000000.019000001252 27869999.963000059128 3960210.902999997139 60393.353839673 2024-03-24T08:29:31.747751+00:00 19994330.275999899954 29000000.010000009090 27870000.037999991328 3966226.963999987114 60393.353851332 2024-03-24T08:29:32.755127+00:00 19994330.280000090599 29000000.008000001311 27870000.022999998182 3962538.037999988068 60393.353862808 2024-03-24T08:29:33.746630+00:00 19994330.278000000864 28999999.974999990314 27869999.971999999136 3960261.088999987114 60393.353874462 2024-03-24T08:29:34.753509+00:00 19994330.276000019163 29000000.015999998897 27870000.026000000536 3967272.031000018120 60393.353885937 2024-03-24T08:29:35.745012+00:00 19994330.278999920934 28999999.992000009865 27870000.022999998182 3961807.842000008095 60393.353897591 2024-03-24T08:29:36.751891+00:00 19994330.278999999166 28999999.988999988884 27869999.956999991089 3961934.044000030030 60393.353909251 2024-03-24T08:29:37.759267+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3962333.913999915123 60393.353920721 2024-03-24T08:29:38.750274+00:00 19994330.275999989361 29000000.010999981314 27870000.047000020742 3962702.206000090111 60393.353932380 2024-03-24T08:29:39.757648+00:00 19994330.278999999166 29000000.022999998182 27870000.000999990851 3964222.909999967087 60393.353943850 2024-03-24T08:29:40.748656+00:00 19994330.278999999166 28999999.998000029474 27870000.007999990135 3964166.011000037193 60393.353955510 2024-03-24T08:29:41.756030+00:00 19994330.274000000209 28999999.981999989599 27869999.956000000238 3959866.940999985207 60393.353966980 2024-03-24T08:29:42.747038+00:00 19994330.279000010341 29000000.033999979496 27870000.055000010878 3962264.097999929916 60393.353978639 2024-03-24T08:29:43.754413+00:00 19994330.278999980539 28999999.981000009924 27869999.968999978155 3964512.810999989975 60393.353990109 2024-03-24T08:29:44.745421+00:00 19994330.280000001192 29000000.040000021458 27870000.031000021845 3964299.071000099182 60393.354001768 2024-03-24T08:29:45.752796+00:00 19994330.275999989361 28999999.929000020027 27869999.878000020981 3962829.997999907006 60393.354013422 2024-03-24T08:29:46.759675+00:00 19994330.279000010341 29000000.050999999046 27870000.079999979585 3962235.026000022888 60393.354024898 2024-03-24T08:29:47.751178+00:00 19994330.275999989361 28999999.993999961764 27870000.052999969572 3962368.019999980927 60393.354036557 2024-03-24T08:29:48.758554+00:00 19994330.279000010341 28999999.965000029653 27869999.929000020027 3962848.981000065804 60393.354048027 2024-03-24T08:29:49.749561+00:00 19994330.275999959558 29000000.013000011444 27869999.994000021368 3964710.011000037193 60393.354059687 2024-03-24T08:29:50.756936+00:00 19994330.282000008970 28999999.998000029474 27870000.032999988645 3960980.031999946106 60393.354071163 2024-03-24T08:29:51.748439+00:00 19994330.275000039488 29000000.020999908447 27869999.979999959469 3960976.052999972831 60393.354082816 2024-03-24T08:29:52.755318+00:00 19994330.279999971390 28999999.977000001818 27870000.034000039101 3956587.842000008095 60393.354094292 2024-03-24T08:29:53.746821+00:00 19994330.275000039488 29000000.019999980927 27869999.991999980062 3954284.090999960899 60393.354105946 2024-03-24T08:29:54.753701+00:00 19994330.278999980539 28999999.984000090510 27869999.952000018209 3959402.901000022888 60393.354117421 2024-03-24T08:29:55.745203+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3960677.139999986161 60393.354129075 2024-03-24T08:29:56.752083+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3965282.981000065804 60393.354140734 2024-03-24T08:29:57.759458+00:00 19994330.273999989033 28999999.987999919802 27869999.987999919802 3959883.942999958992 60393.354152210 2024-03-24T08:29:58.750961+00:00 19994330.277000010014 28999999.971999999136 27869999.987000111490 3961609.009000062943 60393.354163864 2024-03-24T08:29:59.757841+00:00 19994330.277000010014 29000000.040000081062 27870000.029999971390 3959240.982999920845 60393.354175339 2024-03-24T08:30:00.749343+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3963816.083999990951 60393.354186993 2024-03-24T08:30:01.756223+00:00 19994330.282999988645 28999999.995999928564 27870000.049999948591 3963668.917000054847 60393.354198469 2024-03-24T08:30:02.747726+00:00 19994330.272999998182 29000000.004999998957 27869999.958000060171 3959402.050999999046 60393.354210122 2024-03-24T08:30:03.754605+00:00 19994330.279000040144 28999999.991999980062 27869999.961999889463 3962408.945999979973 60393.354221598 2024-03-24T08:30:04.746109+00:00 19994330.276999950409 28999999.998000029474 27870000.058000091463 3961327.018000007141 60393.354233252 2024-03-24T08:30:05.752988+00:00 19994330.276999950409 28999999.981000069529 27869999.957000020891 3959206.939000010025 60393.354244728 2024-03-24T08:30:06.744491+00:00 19994330.278000120074 29000000.002000000328 27870000.023999929428 3964717.077999948990 60393.354256387 2024-03-24T08:30:07.751866+00:00 19994330.282999988645 29000000.003000009805 27869999.953999999911 3961021.966000080109 60393.354268041 2024-03-24T08:30:08.758745+00:00 19994330.275999899954 28999999.988999988884 27869999.993000030518 3961180.055999993812 60393.354279517 2024-03-24T08:30:09.750249+00:00 19994330.276000019163 29000000.004999998957 27870000.062999960035 3960444.011999965180 60393.354291170 2024-03-24T08:30:10.757128+00:00 19994330.278000000864 29000000.047000020742 27869999.973000049591 3964894.927999972831 60393.354302646 2024-03-24T08:30:11.748631+00:00 19994330.277000069618 28999999.960999999195 27869999.993999999017 3965646.958999990951 60393.354314306 2024-03-24T08:30:12.756006+00:00 19994330.278000000864 28999999.970999989659 27870000.007999990135 3959716.045000075828 60393.354325776 2024-03-24T08:30:13.747013+00:00 19994330.278999920934 29000000.015999998897 27869999.978000000119 3963828.985000013839 60393.354337435 2024-03-24T08:30:14.754388+00:00 19994330.278000000864 29000000.000999990851 27870000.020000010729 3967055.984999895096 60393.354348905 2024-03-24T08:30:15.745396+00:00 19994330.280000090599 29000000.016000028700 27870000.013000000268 3965742.056000113022 60393.354360565 2024-03-24T08:30:16.752771+00:00 19994330.276999950409 28999999.996999979019 27869999.997999999672 3963304.006999969017 60393.354372040 2024-03-24T08:30:17.744274+00:00 19994330.274999979883 29000000.022000011057 27869999.988999988884 3965474.985000013839 60393.354383694 2024-03-24T08:30:18.751153+00:00 19994330.277000069618 28999999.992999970913 27870000.019000019878 3960720.957999945153 60393.354395353 2024-03-24T08:30:19.758529+00:00 19994330.278999920934 28999999.987000048161 27869999.969999998808 3964064.075000048149 60393.354406829 2024-03-24T08:30:20.750032+00:00 19994330.282000061125 29000000.026999950409 27870000.029000010341 3962299.851999998093 60393.354418483 2024-03-24T08:30:21.756911+00:00 19994330.273999929428 29000000.001000050455 27870000.012999951839 3964799.036000012886 60393.354429958 2024-03-24T08:30:22.748414+00:00 19994330.282000061125 28999999.961999949068 27869999.951000031084 3965079.127999901772 60393.354441612 2024-03-24T08:30:23.755293+00:00 19994330.273999929428 28999999.985000070184 27869999.954999979585 3960645.946000099182 60393.354453088 2024-03-24T08:30:24.746796+00:00 19994330.279000040144 29000000.034999970347 27870000.074000000954 3959868.011999965180 60393.354464747 2024-03-24T08:30:25.754172+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3963035.945999979973 60393.354476217 2024-03-24T08:30:26.745179+00:00 19994330.281000021845 28999999.950999978930 27870000.010000050068 3961384.116999983788 60393.354487877 2024-03-24T08:30:27.752554+00:00 19994330.278999920934 29000000.069000009447 27869999.956999961287 3960173.942000031006 60393.354499347 2024-03-24T08:30:28.743561+00:00 19994330.274000048637 28999999.956000089645 27869999.983000040054 3963224.996000051033 60393.354511006 2024-03-24T08:30:29.750937+00:00 19994330.276000000536 29000000.023999929428 27870000.027000010014 3963378.930999993812 60393.354522660 2024-03-24T08:30:30.757815+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3963205.031999946106 60393.354534136 2024-03-24T08:30:31.749319+00:00 19994330.287000000477 28999999.995000001043 27869999.959999918938 3965370.950000048149 60393.354545795 2024-03-24T08:30:32.756694+00:00 19994330.275000009686 28999999.988999959081 27869999.971000079066 3962245.082999945153 60393.354557265 2024-03-24T08:30:33.747701+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3969987.009000062943 60393.354568925 2024-03-24T08:30:34.755077+00:00 19994330.275999989361 28999999.985000010580 27870000.042999979109 3963754.970999956131 60393.354580394 2024-03-24T08:30:35.746084+00:00 19994330.275000020862 29000000.019000049680 27870000.003999948502 3963687.085999966133 60393.354592054 2024-03-24T08:30:36.753459+00:00 19994330.278999980539 28999999.960999969393 27869999.940000060946 3964324.927999972831 60393.354603524 2024-03-24T08:30:37.744466+00:00 19994330.280000001192 28999999.995000001043 27870000.054999951273 3961005.980000019073 60393.354615184 2024-03-24T08:30:38.751841+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3964651.986000061035 60393.354626837 2024-03-24T08:30:39.758721+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3964242.074000000954 60393.354638313 2024-03-24T08:30:40.750224+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3965831.949999928009 60393.354649972 2024-03-24T08:30:41.757598+00:00 19994330.277000010014 28999999.988999959081 27869999.975000020117 3962774.032000064850 60393.354661442 2024-03-24T08:30:42.748606+00:00 19994330.276999980211 29000000.026000019163 27870000.039999961853 3961892.018000007141 60393.354673102 2024-03-24T08:30:43.755981+00:00 19994330.279000040144 28999999.975999999791 27869999.949000000954 3962599.953999996185 60393.354684572 2024-03-24T08:30:44.746988+00:00 19994330.276999950409 29000000.004000000656 27870000.090000029653 3962762.019999980927 60393.354696231 2024-03-24T08:30:45.754364+00:00 19994330.280000030994 28999999.980000000447 27869999.971000079066 3961512.007000000216 60393.354707701 2024-03-24T08:30:46.745371+00:00 19994330.275999959558 29000000.040999989957 27869999.998999949545 3958255.987999998964 60393.354719360 2024-03-24T08:30:47.752746+00:00 19994330.276000019163 28999999.962999999523 27869999.975999951363 3961326.993000001181 60393.354730831 2024-03-24T08:30:48.743753+00:00 19994330.278000000864 29000000.039000000805 27870000.000000000000 3964029.030999999028 60393.354742490 2024-03-24T08:30:49.751129+00:00 19994330.280000030994 28999999.964999999851 27869999.981000069529 3962038.992000001017 60393.354754143 2024-03-24T08:30:50.758008+00:00 19994330.278999980539 29000000.002000000328 27870000.017999999225 3962476.984000001103 60393.354765619 2024-03-24T08:30:51.749511+00:00 19994330.278999980539 29000000.004000011832 27870000.010999988765 3966859.944999999832 60393.354777279 2024-03-24T08:30:52.756886+00:00 19994330.278000000864 29000000.013999998569 27870000.012000009418 3962691.033999998122 60393.354788749 2024-03-24T08:30:53.747893+00:00 19994330.272999998182 29000000.006999969482 27869999.940999981016 3964060.035000000149 60393.354800408 2024-03-24T08:30:54.755268+00:00 19994330.281000021845 29000000.004999998957 27870000.081000000238 3962383.039999999106 60393.354811878 2024-03-24T08:30:55.746275+00:00 19994330.277000010014 28999999.958000000566 27869999.950000021607 3961742.930000000168 60393.354823538 2024-03-24T08:30:56.753651+00:00 19994330.278999920934 29000000.017000019550 27869999.984999980778 3965383.001000002027 60393.354835013 2024-03-24T08:30:57.745154+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3970439.026000001002 60393.354846667 2024-03-24T08:30:58.752033+00:00 19994330.274000048637 28999999.989000018686 27870000.004000011832 3965370.909999995958 60393.354858143 2024-03-24T08:30:59.743538+00:00 19994330.279999971390 29000000.041000008583 27870000.038999971002 3964722.017999999225 60393.354869796 2024-03-24T08:31:00.750416+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3968321.037000000011 60393.354881456 2024-03-24T08:31:01.757791+00:00 19994330.275999899954 29000000.019000049680 27870000.022999998182 3961856.053999998141 60393.354892926 2024-03-24T08:31:02.748798+00:00 19994330.280000090599 28999999.954999919981 27869999.974000040442 3963976.946000009775 60393.354904586 2024-03-24T08:31:03.756173+00:00 19994330.278000000864 28999999.986000061035 27870000.035999950022 3962121.016000003088 60393.354916061 2024-03-24T08:31:04.747676+00:00 19994330.275999899954 29000000.029000040144 27869999.979000028223 3965670.064999998081 60393.354927715 2024-03-24T08:31:05.754556+00:00 19994330.279000040144 28999999.984999898821 27869999.981000009924 3964759.913000002969 60393.354939191 2024-03-24T08:31:06.746059+00:00 19994330.277000069618 29000000.028000000864 27870000.055999990553 3959800.901999995112 60393.354950844 2024-03-24T08:31:07.752938+00:00 19994330.280999898911 28999999.981000069529 27869999.946999970824 3966760.039999992121 60393.354962320 2024-03-24T08:31:08.744441+00:00 19994330.278000000864 28999999.990000009537 27870000.087000008672 3963690.090000004042 60393.354973974 2024-03-24T08:31:09.751320+00:00 19994330.277000069618 29000000.026999950409 27869999.976000070572 3961617.998999997973 60393.354985633 2024-03-24T08:31:10.758695+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3962532.944000006188 60393.354997109 2024-03-24T08:31:11.750199+00:00 19994330.274999979883 28999999.993000030518 27869999.955000039190 3962762.037000000011 60393.355008762 2024-03-24T08:31:12.757078+00:00 19994330.278000000864 28999999.998000029474 27870000.048999909312 3962883.018999993801 60393.355020238 2024-03-24T08:31:13.748581+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3964116.017000005115 60393.355031892 2024-03-24T08:31:14.755461+00:00 19994330.279000040144 28999999.973000049591 27869999.980000019073 3959772.994000003207 60393.355043367 2024-03-24T08:31:15.746964+00:00 19994330.274999979883 29000000.038999918848 27870000.067999958992 3962715.921999990940 60393.355055021 2024-03-24T08:31:16.753843+00:00 19994330.276999950409 29000000.013000011444 27869999.948000069708 3961593.028999999166 60393.355066497 2024-03-24T08:31:17.745345+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3958861.078000009060 60393.355078157 2024-03-24T08:31:18.752720+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3962354.920000001788 60393.355089626 2024-03-24T08:31:19.743728+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3958380.020999997854 60393.355101286 2024-03-24T08:31:20.751104+00:00 19994330.279999971390 29000000.019000001252 27869999.978999968618 3961438.940999985207 60393.355112940 2024-03-24T08:31:21.757983+00:00 19994330.280000090599 29000000.006000000983 27870000.006999969482 3966521.118000001181 60393.355124415 2024-03-24T08:31:22.749486+00:00 19994330.273999929428 29000000.002999991179 27870000.028000000864 3961237.945000023115 60393.355136069 2024-03-24T08:31:23.756365+00:00 19994330.280000001192 29000000.015999998897 27870000.003000020981 3960105.044000000227 60393.355147539 2024-03-24T08:31:24.747372+00:00 19994330.276000000536 28999999.937000010163 27869999.968999978155 3962924.894999980927 60393.355159198 2024-03-24T08:31:25.754748+00:00 19994330.280000008643 29000000.058999989182 27870000.029000040144 3964163.033000022173 60393.355170674 2024-03-24T08:31:26.746251+00:00 19994330.276999998838 28999999.964999999851 27869999.964999910444 3960847.122999995947 60393.355182328 2024-03-24T08:31:27.753130+00:00 19994330.278000000864 29000000.038000021130 27870000.032999988645 3963992.898000001907 60393.355193804 2024-03-24T08:31:28.744633+00:00 19994330.280999999493 28999999.984999980778 27869999.969000000507 3967095.057999997865 60393.355205457 2024-03-24T08:31:29.751512+00:00 19994330.271999999881 28999999.961000028998 27869999.982000000775 3964866.966999977827 60393.355216933 2024-03-24T08:31:30.743015+00:00 19994330.280999988317 29000000.030999958515 27870000.015999998897 3963383.000000000000 60393.355228593 2024-03-24T08:31:31.750391+00:00 19994330.278000000864 29000000.008999999613 27869999.966999989003 3960514.006000012159 60393.355240246 2024-03-24T08:31:32.757270+00:00 19994330.278000030667 28999999.975000020117 27870000.018999990076 3962653.120000004768 60393.355251722 2024-03-24T08:31:33.748773+00:00 19994330.280999988317 29000000.020999971777 27870000.020000010729 3966803.851999998093 60393.355263376 2024-03-24T08:31:34.755652+00:00 19994330.271999981254 29000000.030000030994 27870000.030000001192 3969357.979000002146 60393.355274851 2024-03-24T08:31:35.747155+00:00 19994330.279000010341 28999999.967999991030 27869999.995999988168 3965359.960999995004 60393.355286505 2024-03-24T08:31:36.754035+00:00 19994330.279999971390 29000000.023999989033 27869999.999000009149 3958742.141000003088 60393.355297981 2024-03-24T08:31:37.745538+00:00 19994330.277000010014 28999999.977999988943 27870000.002000000328 3966720.863999993075 60393.355309640 2024-03-24T08:31:38.752913+00:00 19994330.280000030994 29000000.026000019163 27870000.005999978632 3960873.048999994993 60393.355321110 2024-03-24T08:31:39.743920+00:00 19994330.277000010014 28999999.973999980837 27869999.959999978542 3959407.009000002872 60393.355332769 2024-03-24T08:31:40.751295+00:00 19994330.275999959558 28999999.980000019073 27870000.042000059038 3964596.979000002146 60393.355344423 2024-03-24T08:31:41.758175+00:00 19994330.277000010014 29000000.018000010401 27869999.934999998659 3964495.030000001192 60393.355355899 2024-03-24T08:31:42.749678+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3963928.050999999046 60393.355367552 2024-03-24T08:31:43.756557+00:00 19994330.281000021845 29000000.022999998182 27870000.050999999046 3967789.934000014793 60393.355379028 2024-03-24T08:31:44.748060+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3963816.084999979008 60393.355390688 2024-03-24T08:31:45.755435+00:00 19994330.278999980539 28999999.985999941826 27869999.939000010490 3965668.946000009775 60393.355402158 2024-03-24T08:31:46.746442+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3966719.969999998808 60393.355413817 2024-03-24T08:31:47.753818+00:00 19994330.275000039488 28999999.945999979973 27869999.959999918938 3966461.055999993812 60393.355425287 2024-03-24T08:31:48.744825+00:00 19994330.278000000864 29000000.040000081062 27870000.026000019163 3965974.965000004042 60393.355436947 2024-03-24T08:31:49.752200+00:00 19994330.275999959558 28999999.993999961764 27869999.993999961764 3962774.985000013839 60393.355448417 2024-03-24T08:31:50.743207+00:00 19994330.282000061125 29000000.046000000089 27870000.057000041008 3965124.134000002872 60393.355460076 2024-03-24T08:31:51.750583+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3964510.837999999989 60393.355471730 2024-03-24T08:31:52.757461+00:00 19994330.277000069618 28999999.993999961764 27869999.948000069708 3963733.936999977101 60393.355483206 2024-03-24T08:31:53.748967+00:00 19994330.279999971390 28999999.981000069529 27869999.988999959081 3961206.114000021946 60393.355494859 2024-03-24T08:31:54.755844+00:00 19994330.276000019163 29000000.003999948502 27870000.057000041008 3961134.944999992847 60393.355506335 2024-03-24T08:31:55.747347+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3965549.944999992847 60393.355517989 2024-03-24T08:31:56.754227+00:00 19994330.279000040144 29000000.016000028700 27870000.047999981791 3962021.037000000011 60393.355529464 2024-03-24T08:31:57.745730+00:00 19994330.279000040144 28999999.986999999732 27869999.952000018209 3964645.017000020016 60393.355541124 2024-03-24T08:31:58.753105+00:00 19994330.276999950409 28999999.993999999017 27869999.998999949545 3968140.013999999035 60393.355552594 2024-03-24T08:31:59.744112+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3963369.036000012886 60393.355564253 2024-03-24T08:32:00.751487+00:00 19994330.279999971390 29000000.033000010997 27870000.028999920934 3966011.936999977101 60393.355575724 2024-03-24T08:32:01.742494+00:00 19994330.280000090599 28999999.991999980062 27870000.001000050455 3963585.994000018109 60393.355587383 2024-03-24T08:32:02.749870+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3967594.063999950886 60393.355599036 2024-03-24T08:32:03.756749+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3962945.177000045776 60393.355610512 2024-03-24T08:32:04.748252+00:00 19994330.278000000864 28999999.964999999851 27869999.962999939919 3963966.828000009060 60393.355622166 2024-03-24T08:32:05.755131+00:00 19994330.276000019163 29000000.051999989897 27870000.022000070661 3965799.019999980927 60393.355633642 2024-03-24T08:32:06.746635+00:00 19994330.279000040144 28999999.962000008672 27869999.995000001043 3966043.974999963772 60393.355645301 2024-03-24T08:32:07.754010+00:00 19994330.276999950409 29000000.052999969572 27870000.004000000656 3962349.059000014793 60393.355656771 2024-03-24T08:32:08.745017+00:00 19994330.281999949366 28999999.957000020891 27870000.010000009090 3962068.935000001919 60393.355668430 2024-03-24T08:32:09.752392+00:00 19994330.276000019163 29000000.005999978632 27870000.002999991179 3959012.974000037182 60393.355679900 2024-03-24T08:32:10.743399+00:00 19994330.277000069618 29000000.046999990940 27870000.038000021130 3963521.007999957073 60393.355691560 2024-03-24T08:32:11.750775+00:00 19994330.278999920934 28999999.978000041097 27869999.979999989271 3964022.008000016212 60393.355703214 2024-03-24T08:32:12.757654+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3966056.006999969017 60393.355714689 2024-03-24T08:32:13.749157+00:00 19994330.276999950409 29000000.000999990851 27870000.008999969810 3963785.944000006188 60393.355726343 2024-03-24T08:32:14.756036+00:00 19994330.284000039101 28999999.986999988556 27869999.945000018924 3965083.066000043880 60393.355737819 2024-03-24T08:32:15.747539+00:00 19994330.274999979883 29000000.014000058174 27870000.055000010878 3963227.005999981891 60393.355749478 2024-03-24T08:32:16.754914+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3964025.969999969006 60393.355760948 2024-03-24T08:32:17.745922+00:00 19994330.276000000536 28999999.978999968618 27870000.015000049025 3962126.002000033855 60393.355772607 2024-03-24T08:32:18.753297+00:00 19994330.278999999166 29000000.049000021070 27870000.030999958515 3964900.019999980927 60393.355784078 2024-03-24T08:32:19.744304+00:00 19994330.282000001520 28999999.934000018984 27869999.953000009060 3964391.986999989022 60393.355795737 2024-03-24T08:32:20.751679+00:00 19994330.277000010014 29000000.031000021845 27870000.037000000477 3961571.046000003815 60393.355807207 2024-03-24T08:32:21.742687+00:00 19994330.278999999166 28999999.991999980062 27869999.952000018209 3957933.877000033855 60393.355818866 2024-03-24T08:32:22.750062+00:00 19994330.276999998838 29000000.008000019938 27870000.024999979883 3963788.134000002872 60393.355830526 2024-03-24T08:32:23.757437+00:00 19994330.275000009686 29000000.008999940008 27870000.019999980927 3966813.903999983799 60393.355841996 2024-03-24T08:32:24.748444+00:00 19994330.277000010014 28999999.937999960035 27869999.968000050634 3962758.032999991905 60393.355853655 2024-03-24T08:32:25.755819+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3963781.994000018109 60393.355865126 2024-03-24T08:32:26.746827+00:00 19994330.281999979168 29000000.008000019938 27870000.036000009626 3962171.979999959003 60393.355876785 2024-03-24T08:32:27.754202+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3964216.056000053883 60393.355888255 2024-03-24T08:32:28.745209+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3964403.943999946117 60393.355899914 2024-03-24T08:32:29.752584+00:00 19994330.271999981254 28999999.995000001043 27869999.983999971300 3966202.980000019073 60393.355911384 2024-03-24T08:32:30.743591+00:00 19994330.282000008970 29000000.032999988645 27870000.026000019163 3964972.965000032913 60393.355923044 2024-03-24T08:32:31.750966+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3965427.120999991894 60393.355934519 2024-03-24T08:32:32.742470+00:00 19994330.277000010014 28999999.982999920845 27869999.991999980062 3969977.000999987125 60393.355946173 2024-03-24T08:32:33.749349+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3964689.958000003826 60393.355957832 2024-03-24T08:32:34.756724+00:00 19994330.274999979883 29000000.046999998391 27870000.046000000089 3962728.996999979019 60393.355969308 2024-03-24T08:32:35.748227+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3965984.018999993801 60393.355980962 2024-03-24T08:32:36.755107+00:00 19994330.275999959558 28999999.954999998212 27869999.939999941736 3964782.064999998081 60393.355992432 2024-03-24T08:32:37.746114+00:00 19994330.284000039101 29000000.032000008970 27870000.037000060081 3963839.885000050068 60393.356004091 2024-03-24T08:32:38.753489+00:00 19994330.275999959558 29000000.037999991328 27870000.038999918848 3962671.027999997139 60393.356015567 2024-03-24T08:32:39.744993+00:00 19994330.281000021845 28999999.957000020891 27869999.974000100046 3963353.046000003815 60393.356027221 2024-03-24T08:32:40.751871+00:00 19994330.273999989033 28999999.992999970913 27870000.004999998957 3964692.887999951839 60393.356038697 2024-03-24T08:32:41.743374+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3964354.025000036228 60393.356050350 2024-03-24T08:32:42.750254+00:00 19994330.274999979883 28999999.974000040442 27869999.987999919802 3958838.141999959946 60393.356061826 2024-03-24T08:32:43.741757+00:00 19994330.278000060469 29000000.014999989420 27870000.047000050545 3960966.887000023853 60393.356073485 2024-03-24T08:32:44.749132+00:00 19994330.281999949366 28999999.999000009149 27869999.958000060171 3964117.953999996185 60393.356085139 2024-03-24T08:32:45.756011+00:00 19994330.276000019163 28999999.994999948889 27869999.973999999464 3962365.067000031006 60393.356096609 2024-03-24T08:32:46.747019+00:00 19994330.276000019163 29000000.033000048250 27870000.017000000924 3967267.013999999035 60393.356108269 2024-03-24T08:32:47.754394+00:00 19994330.275999899954 28999999.980999950320 27870000.039000000805 3963399.976999998093 60393.356119744 2024-03-24T08:32:48.745896+00:00 19994330.281000021845 28999999.967000011355 27869999.953999999911 3969261.023999989033 60393.356131398 2024-03-24T08:32:49.752776+00:00 19994330.276000019163 29000000.007000029087 27870000.029000010341 3963210.004000008106 60393.356142874 2024-03-24T08:32:50.744279+00:00 19994330.279999971390 29000000.034999970347 27869999.998999979347 3963585.070999979973 60393.356154528 2024-03-24T08:32:51.751158+00:00 19994330.279000040144 29000000.002000030130 27869999.974000010639 3966358.945999979973 60393.356166003 2024-03-24T08:32:52.742662+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3962148.947000027169 60393.356177662 2024-03-24T08:32:53.750037+00:00 19994330.279000040144 29000000.006000038236 27870000.023999989033 3961094.000999987125 60393.356189316 2024-03-24T08:32:54.756916+00:00 19994330.276999950409 28999999.964999910444 27869999.938000019640 3964922.972999989986 60393.356200792 2024-03-24T08:32:55.748419+00:00 19994330.279999971390 29000000.047000050545 27870000.043999969959 3963624.078000009060 60393.356212446 2024-03-24T08:32:56.755298+00:00 19994330.279000040144 28999999.985999941826 27870000.030000030994 3962535.939000010025 60393.356223921 2024-03-24T08:32:57.746802+00:00 19994330.277000069618 28999999.953000068665 27869999.931999981403 3962779.078999996185 60393.356235581 2024-03-24T08:32:58.754177+00:00 19994330.278000000864 29000000.039999961853 27870000.052999969572 3960267.939999998081 60393.356247051 2024-03-24T08:32:59.745184+00:00 19994330.273999929428 29000000.009000059217 27869999.979000028223 3961921.042999982834 60393.356258710 2024-03-24T08:33:00.752559+00:00 19994330.281000021845 28999999.995000001043 27870000.008999999613 3965102.027000010014 60393.356270180 2024-03-24T08:33:01.743567+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3961607.962000011932 60393.356281840 2024-03-24T08:33:02.750942+00:00 19994330.279999971390 28999999.960000038147 27869999.981999989599 3965273.952999948990 60393.356293309 2024-03-24T08:33:03.741949+00:00 19994330.274000048637 29000000.041999939829 27870000.074000060558 3959296.142000079155 60393.356304969 2024-03-24T08:33:04.749324+00:00 19994330.278999920934 29000000.004000071436 27869999.994999889284 3962822.839999914169 60393.356316623 2024-03-24T08:33:05.756203+00:00 19994330.282000061125 28999999.995999928564 27869999.996000051498 3960726.067000031006 60393.356328099 2024-03-24T08:33:06.747706+00:00 19994330.274000048637 28999999.971999999136 27869999.927000049502 3959660.927999972831 60393.356339752 2024-03-24T08:33:07.754586+00:00 19994330.278000000864 29000000.011000040919 27870000.020999908447 3964293.008000016212 60393.356351228 2024-03-24T08:33:08.746089+00:00 19994330.279999971390 29000000.001000050455 27870000.009000059217 3966772.021000028122 60393.356362887 2024-03-24T08:33:09.753464+00:00 19994330.276000019163 29000000.012999888510 27870000.052000049502 3959833.088000059128 60393.356374357 2024-03-24T08:33:10.744471+00:00 19994330.278000000864 28999999.970000028610 27869999.921000000089 3967785.949000000954 60393.356386017 2024-03-24T08:33:11.751846+00:00 19994330.276999998838 29000000.028999999166 27870000.049999948591 3965091.977999926079 60393.356397487 2024-03-24T08:33:12.742853+00:00 19994330.274999998510 28999999.971000000834 27869999.995999928564 3961264.049000024796 60393.356409146 2024-03-24T08:33:13.750229+00:00 19994330.283999990672 29000000.018000010401 27870000.007000088692 3961454.009999989998 60393.356420616 2024-03-24T08:33:14.741236+00:00 19994330.276000011712 29000000.001999989152 27869999.964999910444 3961687.878000020981 60393.356432276 2024-03-24T08:33:15.748611+00:00 19994330.280000001192 29000000.010999988765 27870000.018000010401 3959732.092999935150 60393.356443935 2024-03-24T08:33:16.755986+00:00 19994330.275000009686 28999999.978999998420 27869999.980000019073 3959602.971000074875 60393.356455411 2024-03-24T08:33:17.747490+00:00 19994330.275999989361 29000000.004000011832 27870000.042000059038 3959644.024999976158 60393.356467064 2024-03-24T08:33:18.754368+00:00 19994330.280000001192 28999999.993000000715 27869999.985999941826 3959218.973999977112 60393.356478540 2024-03-24T08:33:19.745872+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3958739.029999970924 60393.356490194 2024-03-24T08:33:20.752751+00:00 19994330.278000000864 29000000.002000030130 27869999.976000070572 3961490.935999989975 60393.356501670 2024-03-24T08:33:21.744254+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3964566.026000022888 60393.356513323 2024-03-24T08:33:22.751133+00:00 19994330.277000010014 28999999.981999989599 27869999.951999899000 3965717.083000063896 60393.356524799 2024-03-24T08:33:23.742637+00:00 19994330.280000001192 29000000.002000030130 27870000.032000061125 3964620.913999915123 60393.356536458 2024-03-24T08:33:24.750012+00:00 19994330.277000010014 29000000.010999981314 27869999.973000001162 3961400.047000051010 60393.356547928 2024-03-24T08:33:25.741019+00:00 19994330.277000010014 29000000.014999989420 27869999.995999999344 3961018.988999962807 60393.356559588 2024-03-24T08:33:26.748394+00:00 19994330.279999971390 29000000.004000011832 27870000.002999991179 3961716.097000002861 60393.356571242 2024-03-24T08:33:27.755273+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3964789.887000083923 60393.356582717 2024-03-24T08:33:28.746776+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3965147.949999928009 60393.356594371 2024-03-24T08:33:29.753656+00:00 19994330.278000060469 28999999.975000020117 27869999.945999979973 3961069.074000000954 60393.356605847 2024-03-24T08:33:30.745159+00:00 19994330.276999950409 28999999.995000001043 27870000.001000020653 3961410.052999972831 60393.356617501 2024-03-24T08:33:31.752038+00:00 19994330.280000030994 28999999.988000039011 27870000.000000000000 3965329.934000014793 60393.356628976 2024-03-24T08:33:32.743541+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3958992.953999996185 60393.356640630 2024-03-24T08:33:33.750420+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3967330.054000020027 60393.356652106 2024-03-24T08:33:34.741924+00:00 19994330.274999979883 28999999.988999959081 27870000.008999999613 3963099.046000003815 60393.356663759 2024-03-24T08:33:35.748803+00:00 19994330.275000039488 29000000.013000011444 27870000.013999998569 3963212.952000021935 60393.356675419 2024-03-24T08:33:36.756178+00:00 19994330.278999920934 29000000.004999998957 27869999.971000019461 3963031.879999995232 60393.356686889 2024-03-24T08:33:37.747185+00:00 19994330.277000069618 29000000.000999931246 27870000.046999990940 3963647.110999941826 60393.356698548 2024-03-24T08:33:38.754561+00:00 19994330.284000039101 29000000.018000010401 27869999.953999999911 3965907.025000094902 60393.356710024 2024-03-24T08:33:39.746064+00:00 19994330.273999929428 28999999.970000028610 27869999.981999989599 3966157.932999968994 60393.356721678 2024-03-24T08:33:40.752943+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3964505.000000000000 60393.356733154 2024-03-24T08:33:41.744445+00:00 19994330.278000000864 29000000.067999958992 27870000.059000018984 3966588.092000008095 60393.356744807 2024-03-24T08:33:42.751325+00:00 19994330.276999950409 28999999.960999969393 27869999.965000029653 3963476.870000004768 60393.356756283 2024-03-24T08:33:43.742828+00:00 19994330.279000040144 29000000.037000060081 27870000.078999999911 3967371.049999951851 60393.356767942 2024-03-24T08:33:44.750203+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3966049.044000030030 60393.356779412 2024-03-24T08:33:45.741211+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3965704.024999976158 60393.356791072 2024-03-24T08:33:46.748586+00:00 19994330.275999899954 28999999.960000038147 27869999.985000010580 3963693.981999992859 60393.356802731 2024-03-24T08:33:47.755961+00:00 19994330.278000000864 29000000.032999988645 27869999.942999958992 3966453.070999979973 60393.356814201 2024-03-24T08:33:48.746969+00:00 19994330.280000090599 29000000.010999999940 27870000.083999991417 3961830.900000094902 60393.356825860 2024-03-24T08:33:49.754344+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3967745.972999929916 60393.356837330 2024-03-24T08:33:50.745351+00:00 19994330.278999920934 28999999.978999998420 27869999.970999959856 3962902.971000074875 60393.356848990 2024-03-24T08:33:51.752726+00:00 19994330.279000040144 29000000.032000008970 27869999.982000108808 3963797.108999968041 60393.356860465 2024-03-24T08:33:52.744229+00:00 19994330.276999950409 28999999.976000010967 27870000.011999960989 3964662.925999999046 60393.356872119 2024-03-24T08:33:53.751109+00:00 19994330.277000069618 29000000.014999989420 27870000.018000010401 3967548.000000000000 60393.356883595 2024-03-24T08:33:54.742612+00:00 19994330.276000019163 29000000.006000008434 27870000.036000009626 3964618.097000002861 60393.356895254 2024-03-24T08:33:55.749987+00:00 19994330.279999971390 28999999.989999979734 27869999.977999929339 3960073.926999927033 60393.356906725 2024-03-24T08:33:56.740994+00:00 19994330.279000040144 28999999.982999980450 27869999.968999978155 3963588.923000096809 60393.356918384 2024-03-24T08:33:57.748369+00:00 19994330.279999971390 29000000.008999999613 27869999.986000061035 3966525.080999969970 60393.356930037 2024-03-24T08:33:58.755248+00:00 19994330.273999929428 29000000.013999998569 27869999.996999979019 3966202.067999958992 60393.356941513 2024-03-24T08:33:59.746752+00:00 19994330.278000000864 28999999.978000041097 27870000.049000021070 3966503.904000043869 60393.356953173 2024-03-24T08:34:00.754127+00:00 19994330.279000040144 28999999.997999969870 27869999.921000000089 3964595.054999948014 60393.356964643 2024-03-24T08:34:01.745134+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3965700.016000031959 60393.356976302 2024-03-24T08:34:02.752509+00:00 19994330.281000021845 29000000.022999998182 27870000.067999999970 3967829.963000059128 60393.356987772 2024-03-24T08:34:03.743517+00:00 19994330.275999899954 29000000.006999969482 27869999.952999990433 3963269.941999911796 60393.356999432 2024-03-24T08:34:04.750892+00:00 19994330.278000000864 28999999.988000039011 27869999.975000001490 3963342.012000083923 60393.357010901 2024-03-24T08:34:05.741899+00:00 19994330.274999998510 29000000.022999938577 27870000.039000000805 3966944.991999983788 60393.357022561 2024-03-24T08:34:06.749274+00:00 19994330.279000010341 28999999.958000060171 27869999.978000000119 3963827.120000004768 60393.357034031 2024-03-24T08:34:07.740281+00:00 19994330.276999998838 28999999.983999971300 27870000.004000011832 3962489.879999995232 60393.357045691 2024-03-24T08:34:08.747656+00:00 19994330.280999999493 29000000.036000009626 27870000.016999989748 3962280.046000003815 60393.357057344 2024-03-24T08:34:09.754536+00:00 19994330.278000000864 29000000.019999980927 27870000.044999990612 3966406.095999956131 60393.357068820 2024-03-24T08:34:10.746039+00:00 19994330.278999999166 28999999.977000001818 27869999.948000010103 3962276.901999949943 60393.357080479 2024-03-24T08:34:11.753414+00:00 19994330.275999989361 28999999.999000068754 27869999.989000018686 3961920.953999996185 60393.357091949 2024-03-24T08:34:12.744421+00:00 19994330.277000010014 28999999.986999988556 27870000.043999969959 3960224.039000033867 60393.357103609 2024-03-24T08:34:13.751797+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3961614.024999976158 60393.357115079 2024-03-24T08:34:14.742804+00:00 19994330.282999988645 28999999.983000040054 27869999.970000028610 3964987.062000035774 60393.357126738 2024-03-24T08:34:15.750179+00:00 19994330.275999989361 28999999.986999988556 27869999.999000009149 3957246.817000031006 60393.357138214 2024-03-24T08:34:16.741682+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3963905.121999979019 60393.357149873 2024-03-24T08:34:17.749057+00:00 19994330.276999980211 29000000.021000031382 27869999.995000001043 3966163.011000037193 60393.357161527 2024-03-24T08:34:18.755937+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3966552.980000019073 60393.357172997 2024-03-24T08:34:19.746944+00:00 19994330.277000010014 28999999.998999949545 27869999.977999988943 3964356.963999987114 60393.357184656 2024-03-24T08:34:20.754319+00:00 19994330.280000030994 29000000.014999989420 27870000.028999980539 3963950.065999985207 60393.357196127 2024-03-24T08:34:21.745326+00:00 19994330.278000000864 29000000.011000040919 27870000.065999981016 3963675.024999976158 60393.357207786 2024-03-24T08:34:22.752700+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3963297.906000018120 60393.357219256 2024-03-24T08:34:23.743708+00:00 19994330.274999979883 28999999.970000028610 27869999.921000000089 3961276.983999968041 60393.357230915 2024-03-24T08:34:24.751083+00:00 19994330.278999980539 29000000.041000008583 27870000.096999999136 3969228.996000051033 60393.357242391 2024-03-24T08:34:25.742587+00:00 19994330.279000040144 28999999.962000001222 27869999.965999960899 3960375.002999901772 60393.357254045 2024-03-24T08:34:26.749466+00:00 19994330.278000000864 28999999.997999999672 27869999.988000039011 3963126.028000115883 60393.357265520 2024-03-24T08:34:27.740969+00:00 19994330.278999980539 29000000.023999989033 27870000.022999998182 3961999.009999989998 60393.357277180 2024-03-24T08:34:28.748345+00:00 19994330.278999980539 28999999.968000009656 27869999.981000069529 3964121.079999924172 60393.357288834 2024-03-24T08:34:29.755224+00:00 19994330.276000019163 29000000.018999990076 27869999.985999941826 3962383.888000010978 60393.357300309 2024-03-24T08:34:30.746727+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3962700.062000035774 60393.357311963 2024-03-24T08:34:31.753606+00:00 19994330.278000000864 29000000.020000010729 27870000.013000011444 3962886.906000018120 60393.357323439 2024-03-24T08:34:32.745109+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3962018.072999954224 60393.357335092 2024-03-24T08:34:33.751988+00:00 19994330.278000000864 29000000.007999990135 27870000.018999930471 3966224.021999955177 60393.357346568 2024-03-24T08:34:34.743492+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3965377.881000041962 60393.357358227 2024-03-24T08:34:35.750867+00:00 19994330.279000040144 28999999.986999988556 27869999.994000080973 3964226.146999955177 60393.357369698 2024-03-24T08:34:36.741874+00:00 19994330.279999971390 29000000.011000040919 27870000.056999921799 3964135.906000018120 60393.357381357 2024-03-24T08:34:37.749249+00:00 19994330.273999929428 29000000.001999970526 27869999.966000080109 3962056.014999986161 60393.357392827 2024-03-24T08:34:38.740256+00:00 19994330.280000090599 28999999.971000019461 27869999.987999919802 3961976.059000014793 60393.357404481 2024-03-24T08:34:39.747136+00:00 19994330.278999920934 29000000.018999990076 27869999.990000009537 3964454.944000006188 60393.357416140 2024-03-24T08:34:40.754511+00:00 19994330.276000019163 28999999.997999969870 27870000.001000050455 3959553.075000048149 60393.357427616 2024-03-24T08:34:41.746014+00:00 19994330.274999979883 28999999.990000009537 27870000.021000001580 3963085.953999996185 60393.357439269 2024-03-24T08:34:42.752893+00:00 19994330.280000090599 29000000.001999970526 27870000.002999998629 3965804.003000020981 60393.357450745 2024-03-24T08:34:43.744396+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3958892.969999908935 60393.357462399 2024-03-24T08:34:44.751275+00:00 19994330.278999920934 28999999.977000001818 27869999.973999988288 3961809.075000048149 60393.357473875 2024-03-24T08:34:45.742779+00:00 19994330.279000040144 29000000.057000041008 27870000.029000010341 3958542.965000032913 60393.357485529 2024-03-24T08:34:46.749658+00:00 19994330.276999950409 28999999.998999949545 27870000.016999989748 3960445.057999968994 60393.357497004 2024-03-24T08:34:47.741161+00:00 19994330.274999979883 28999999.971000079066 27869999.941000010818 3962518.860000013839 60393.357508658 2024-03-24T08:34:48.748040+00:00 19994330.278000120074 28999999.986999988556 27869999.971999999136 3965321.146000028122 60393.357520317 2024-03-24T08:34:49.755415+00:00 19994330.275999899954 29000000.036999940872 27870000.041000008583 3960863.901999949943 60393.357531787 2024-03-24T08:34:50.746423+00:00 19994330.284000039101 28999999.977000001818 27870000.016999959946 3958482.034999967087 60393.357543447 2024-03-24T08:34:51.753798+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3962128.920000075828 60393.357554922 2024-03-24T08:34:52.745301+00:00 19994330.274000048637 28999999.989000078291 27869999.956000030041 3963596.041999936104 60393.357566576 2024-03-24T08:34:53.752180+00:00 19994330.279999971390 29000000.056999921799 27870000.069000009447 3960446.013000010978 60393.357578046 2024-03-24T08:34:54.743187+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3965185.054000020027 60393.357589706 2024-03-24T08:34:55.750563+00:00 19994330.276999950409 29000000.023999929428 27870000.044000029564 3965331.998999952804 60393.357601182 2024-03-24T08:34:56.742066+00:00 19994330.279999971390 28999999.958999991417 27869999.978999968618 3957491.961000084877 60393.357612835 2024-03-24T08:34:57.748945+00:00 19994330.279000040144 29000000.025000099093 27869999.975000020117 3962380.024999976158 60393.357624311 2024-03-24T08:34:58.740448+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3957855.980000019073 60393.357635965 2024-03-24T08:34:59.747327+00:00 19994330.276000000536 28999999.994000080973 27869999.968000050634 3960502.027999997139 60393.357647624 2024-03-24T08:35:00.754702+00:00 19994330.278999999166 29000000.009999990463 27870000.087999939919 3963404.967999935150 60393.357659100 2024-03-24T08:35:01.746206+00:00 19994330.277000010014 29000000.031000021845 27869999.990000009537 3958322.925000071991 60393.357670753 2024-03-24T08:35:02.753085+00:00 19994330.278000000864 28999999.956999998540 27869999.983000040054 3957779.079999924172 60393.357682229 2024-03-24T08:35:03.744588+00:00 19994330.277999978513 29000000.008000001311 27869999.980000019073 3959602.950000048149 60393.357693888 2024-03-24T08:35:04.751963+00:00 19994330.281000021845 29000000.046000000089 27870000.049999948591 3960049.024000049103 60393.357705358 2024-03-24T08:35:05.742971+00:00 19994330.272999998182 28999999.942999988794 27869999.965999960899 3962433.028999925125 60393.357717018 2024-03-24T08:35:06.750346+00:00 19994330.276999980211 28999999.967999991030 27869999.951000090688 3959335.889999986161 60393.357728488 2024-03-24T08:35:07.741353+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3959700.097000002861 60393.357740147 2024-03-24T08:35:08.748728+00:00 19994330.282000008970 29000000.025000009686 27870000.046000000089 3958709.986000061035 60393.357751617 2024-03-24T08:35:09.739735+00:00 19994330.275000009686 29000000.000000000000 27869999.961999889463 3960675.934000014793 60393.357763277 2024-03-24T08:35:10.747110+00:00 19994330.280999988317 28999999.997999999672 27870000.019000049680 3960691.083999990951 60393.357774936 2024-03-24T08:35:11.754486+00:00 19994330.278000000864 28999999.966000020504 27869999.970999959856 3963277.006999969017 60393.357786406 2024-03-24T08:35:12.745493+00:00 19994330.277000010014 29000000.053999960423 27870000.085000038147 3959892.009999989998 60393.357798066 2024-03-24T08:35:13.752868+00:00 19994330.276000019163 28999999.962000008672 27869999.912000060081 3964581.029000043869 60393.357809541 2024-03-24T08:35:14.744371+00:00 19994330.280999958515 29000000.013000011444 27869999.990999940783 3956802.926999927033 60393.357821195 2024-03-24T08:35:15.751250+00:00 19994330.279000040144 28999999.987999979407 27870000.060999989510 3959211.019000052940 60393.357832671 2024-03-24T08:35:16.742754+00:00 19994330.274999979883 29000000.027000010014 27869999.978999968618 3960397.992999999784 60393.357844324 2024-03-24T08:35:17.749633+00:00 19994330.278999980539 28999999.988000039011 27870000.040000081062 3964774.930000000168 60393.357855800 2024-03-24T08:35:18.741136+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3964885.933000000194 60393.357867460 2024-03-24T08:35:19.748511+00:00 19994330.277000010014 28999999.974999960512 27869999.947999998927 3966406.121999999974 60393.357878929 2024-03-24T08:35:20.739519+00:00 19994330.278000000864 29000000.032000061125 27870000.059999998659 3961439.076000000816 60393.357890589 2024-03-24T08:35:21.746894+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3964741.936999998987 60393.357902243 2024-03-24T08:35:22.753773+00:00 19994330.274999979883 28999999.986999988556 27869999.930000010878 3955868.875999997836 60393.357913719 2024-03-24T08:35:23.745276+00:00 19994330.277000010014 29000000.026000019163 27870000.067999999970 3964279.167000003159 60393.357925372 2024-03-24T08:35:24.752154+00:00 19994330.280000030994 29000000.013000011444 27869999.981999989599 3967740.955000001937 60393.357936848 2024-03-24T08:35:25.743658+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3961107.957999996841 60393.357948507 2024-03-24T08:35:26.751034+00:00 19994330.276999950409 29000000.004000071436 27869999.986999988556 3964333.046999997925 60393.357959977 2024-03-24T08:35:27.742041+00:00 19994330.282000061125 28999999.985999941826 27869999.950000021607 3964213.006000005174 60393.357971637 2024-03-24T08:35:28.749415+00:00 19994330.273999929428 28999999.980000019073 27870000.045999970287 3965930.007999993861 60393.357983107 2024-03-24T08:35:29.740423+00:00 19994330.279000040144 29000000.018000010401 27870000.017000019550 3965755.003000006080 60393.357994766 2024-03-24T08:35:30.747799+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3961659.000000000000 60393.358006236 2024-03-24T08:35:31.738806+00:00 19994330.277000069618 29000000.008999940008 27870000.022000011057 3961159.989999995101 60393.358017895 2024-03-24T08:35:32.746181+00:00 19994330.278999920934 29000000.037000060081 27870000.040999948978 3963691.063000001013 60393.358029549 2024-03-24T08:35:33.753060+00:00 19994330.278000000864 28999999.947999950498 27869999.920000020415 3962490.038000002969 60393.358041025 2024-03-24T08:35:34.744563+00:00 19994330.277000069618 28999999.978000041097 27869999.984000030905 3962054.853000000119 60393.358052679 2024-03-24T08:35:35.751443+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3957227.011999994982 60393.358064155 2024-03-24T08:35:36.742946+00:00 19994330.278999920934 29000000.018999930471 27870000.091000020504 3963061.976999998093 60393.358075814 2024-03-24T08:35:37.750321+00:00 19994330.277000069618 29000000.014000058174 27869999.938000019640 3962111.055000007153 60393.358087284 2024-03-24T08:35:38.741328+00:00 19994330.276999950409 29000000.023999929428 27869999.967999991030 3958883.988999993075 60393.358098943 2024-03-24T08:35:39.748703+00:00 19994330.281000021845 28999999.965999998152 27870000.050999999046 3964972.977000012994 60393.358110413 2024-03-24T08:35:40.739710+00:00 19994330.278000000864 29000000.010999988765 27870000.003000020981 3961644.071999996901 60393.358122073 2024-03-24T08:35:41.747086+00:00 19994330.276000019163 29000000.012000009418 27869999.993999961764 3964273.925999999046 60393.358133726 2024-03-24T08:35:42.753965+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3965225.053999990225 60393.358145202 2024-03-24T08:35:43.745468+00:00 19994330.278999920934 28999999.991000000387 27869999.994000080973 3963828.020000011194 60393.358156856 2024-03-24T08:35:44.752347+00:00 19994330.282999988645 28999999.976000010967 27869999.962999939919 3961557.916999996174 60393.358168331 2024-03-24T08:35:45.743850+00:00 19994330.277000069618 29000000.001999970526 27870000.032999988645 3963900.034999995958 60393.358179986 2024-03-24T08:35:46.750730+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3963349.037000000011 60393.358191461 2024-03-24T08:35:47.742233+00:00 19994330.278000000864 29000000.004000011832 27870000.071000099182 3963483.966000006068 60393.358203121 2024-03-24T08:35:48.749608+00:00 19994330.276999950409 28999999.984999950975 27869999.990000009537 3964317.108999996912 60393.358214591 2024-03-24T08:35:49.740615+00:00 19994330.274999979883 29000000.020000040531 27869999.957999940962 3962578.932000011206 60393.358226250 2024-03-24T08:35:50.747990+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3963151.982999979984 60393.358237720 2024-03-24T08:35:51.738998+00:00 19994330.280999999493 29000000.018999990076 27870000.013000011444 3958249.966000020970 60393.358249379 2024-03-24T08:35:52.746373+00:00 19994330.272999998182 28999999.995999988168 27870000.006000038236 3958861.003999977838 60393.358261033 2024-03-24T08:35:53.753252+00:00 19994330.276999998838 28999999.991999980062 27870000.002999901772 3966311.029000014067 60393.358272509 2024-03-24T08:35:54.744755+00:00 19994330.278999991715 29000000.011000040919 27869999.997000098228 3964688.972000002861 60393.358284168 2024-03-24T08:35:55.752131+00:00 19994330.278000008315 28999999.973999980837 27869999.983999971300 3964071.945999979973 60393.358295638 2024-03-24T08:35:56.743138+00:00 19994330.278999999166 29000000.023999989033 27870000.044000029564 3962235.123000026215 60393.358307297 2024-03-24T08:35:57.750513+00:00 19994330.284000009298 29000000.044000029564 27869999.995000001043 3961690.049999982119 60393.358318773 2024-03-24T08:35:58.742016+00:00 19994330.271999981254 28999999.977999929339 27869999.982999999076 3960893.041000009049 60393.358330427 2024-03-24T08:35:59.748895+00:00 19994330.278000000864 29000000.010000109673 27870000.026000000536 3960248.852999985218 60393.358341902 2024-03-24T08:36:00.740399+00:00 19994330.278000000864 28999999.977000001818 27870000.030000001192 3962173.999000012875 60393.358353557 2024-03-24T08:36:01.747278+00:00 19994330.277000010014 29000000.018000010401 27869999.942999999970 3964374.032999991905 60393.358365032 2024-03-24T08:36:02.738781+00:00 19994330.278999980539 28999999.979999899864 27869999.976999979466 3962039.937000005972 60393.358376692 2024-03-24T08:36:03.746156+00:00 19994330.284000009298 28999999.993000030518 27870000.061000019312 3958722.124000012875 60393.358388345 2024-03-24T08:36:04.753035+00:00 19994330.273999989033 29000000.024000048637 27869999.968999978155 3962115.934999973048 60393.358399821 2024-03-24T08:36:05.744538+00:00 19994330.276000019163 28999999.998999949545 27870000.014000028372 3964906.955000013113 60393.358411475 2024-03-24T08:36:06.751418+00:00 19994330.277000010014 28999999.968000050634 27869999.935999989510 3965145.050000011921 60393.358422950 2024-03-24T08:36:07.742921+00:00 19994330.278000000864 29000000.036999940872 27870000.075999978930 3962228.925999999046 60393.358434604 2024-03-24T08:36:08.749800+00:00 19994330.279999971390 28999999.965000029653 27869999.940000001341 3965924.044000000227 60393.358446080 2024-03-24T08:36:09.741303+00:00 19994330.278999980539 29000000.023999929428 27870000.055999990553 3965412.016000003088 60393.358457739 2024-03-24T08:36:10.748678+00:00 19994330.274000048637 29000000.004999998957 27869999.981000009924 3961845.972000002861 60393.358469209 2024-03-24T08:36:11.739685+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3963389.963999987114 60393.358480869 2024-03-24T08:36:12.747061+00:00 19994330.274999979883 28999999.973000049591 27869999.998000029474 3962885.057999997865 60393.358492339 2024-03-24T08:36:13.738068+00:00 19994330.284000039101 29000000.046000000089 27870000.018000010401 3968300.965999991167 60393.358503998 2024-03-24T08:36:14.745443+00:00 19994330.274999979883 29000000.011000040919 27870000.065000001341 3965290.985000013839 60393.358515657 2024-03-24T08:36:15.752818+00:00 19994330.280000030994 28999999.977000001818 27869999.949000000954 3962683.951999992132 60393.358527128 2024-03-24T08:36:16.743826+00:00 19994330.275999959558 28999999.969000000507 27869999.978999968618 3965429.134999989998 60393.358538787 2024-03-24T08:36:17.751201+00:00 19994330.278000060469 29000000.027999989688 27870000.006999969482 3965948.943000019062 60393.358550257 2024-03-24T08:36:18.742208+00:00 19994330.276999950409 29000000.005000010133 27870000.012000080198 3963709.023999989033 60393.358561916 2024-03-24T08:36:19.749585+00:00 19994330.279000040144 28999999.986999999732 27869999.996999979019 3969355.004999995232 60393.358573386 2024-03-24T08:36:20.740590+00:00 19994330.280999898911 29000000.026999980211 27869999.970999959856 3961608.050000011921 60393.358585046 2024-03-24T08:36:21.747965+00:00 19994330.274000048637 28999999.966000020504 27869999.979000091553 3965221.914000004996 60393.358596516 2024-03-24T08:36:22.738973+00:00 19994330.282999988645 28999999.981000009924 27869999.982999920845 3967104.020999997854 60393.358608175 2024-03-24T08:36:23.746348+00:00 19994330.272999998182 29000000.013999998569 27870000.046000000089 3968070.045999974012 60393.358619829 2024-03-24T08:36:24.753227+00:00 19994330.278000000864 29000000.022999968380 27869999.973999980837 3961215.935000001919 60393.358631304 2024-03-24T08:36:25.744730+00:00 19994330.276000019163 28999999.974000040442 27870000.012000080198 3966387.053000032902 60393.358642959 2024-03-24T08:36:26.751609+00:00 19994330.281000021845 29000000.030999958515 27870000.085999969393 3962585.918999969959 60393.358654434 2024-03-24T08:36:27.743113+00:00 19994330.278999920934 29000000.008999999613 27869999.975000020117 3963341.958999990951 60393.358666094 2024-03-24T08:36:28.750488+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3962895.169000030030 60393.358677564 2024-03-24T08:36:29.741495+00:00 19994330.276000019163 28999999.942999958992 27869999.944000009447 3964177.904999970924 60393.358689223 2024-03-24T08:36:30.748870+00:00 19994330.277000069618 29000000.045000020415 27870000.015999909490 3965172.010000050068 60393.358700693 2024-03-24T08:36:31.739878+00:00 19994330.276999950409 28999999.991000000387 27870000.037000060081 3964837.001999973785 60393.358712352 2024-03-24T08:36:32.747253+00:00 19994330.279000040144 28999999.989000018686 27869999.960999969393 3961255.060000001919 60393.358723823 2024-03-24T08:36:33.738260+00:00 19994330.278999920934 29000000.008999999613 27869999.949000000954 3962815.014999986161 60393.358735482 2024-03-24T08:36:34.745634+00:00 19994330.280000090599 28999999.986999988556 27870000.085000038147 3955283.974000037182 60393.358747136 2024-03-24T08:36:35.752514+00:00 19994330.272999998182 28999999.998999949545 27869999.967999938875 3960970.994999945164 60393.358758611 2024-03-24T08:36:36.744017+00:00 19994330.279999971390 28999999.979000091553 27869999.982000000775 3960969.008000016212 60393.358770271 2024-03-24T08:36:37.751392+00:00 19994330.278000000864 29000000.057999968529 27870000.028000000864 3962476.958000003826 60393.358781741 2024-03-24T08:36:38.742400+00:00 19994330.278000000864 28999999.945999979973 27869999.982999999076 3965415.929000020027 60393.358793400 2024-03-24T08:36:39.749775+00:00 19994330.276999950409 29000000.019000049680 27869999.984999999404 3962653.045000017155 60393.358804870 2024-03-24T08:36:40.740782+00:00 19994330.282000061125 29000000.019999980927 27870000.008000001311 3961637.986999989022 60393.358816530 2024-03-24T08:36:41.748157+00:00 19994330.274999979883 28999999.965999960899 27870000.013999998569 3962926.044999957085 60393.358828005 2024-03-24T08:36:42.739661+00:00 19994330.274999979883 29000000.019000049680 27869999.958999991417 3964967.928000032902 60393.358839659 2024-03-24T08:36:43.746540+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3968380.130999981891 60393.358851135 2024-03-24T08:36:44.738043+00:00 19994330.282999988645 29000000.008999940008 27869999.993000000715 3964406.903999983799 60393.358862788 2024-03-24T08:36:45.744922+00:00 19994330.278000000864 29000000.014000058174 27869999.976000010967 3960016.004000008106 60393.358874448 2024-03-24T08:36:46.752297+00:00 19994330.276000000536 28999999.992999911308 27869999.991000000387 3964516.979000031948 60393.358885918 2024-03-24T08:36:47.743305+00:00 19994330.276000000536 28999999.999000068754 27870000.035000029951 3962681.987999976147 60393.358897577 2024-03-24T08:36:48.750680+00:00 19994330.283999990672 29000000.042999979109 27870000.050999999046 3961777.087000011932 60393.358909047 2024-03-24T08:36:49.741687+00:00 19994330.272999998182 28999999.944000009447 27869999.967999991030 3963465.939999998081 60393.358920707 2024-03-24T08:36:50.749062+00:00 19994330.278999999166 29000000.034999970347 27870000.002999961376 3963372.968999981880 60393.358932182 2024-03-24T08:36:51.740565+00:00 19994330.278000008315 28999999.955000039190 27869999.969000041485 3960970.002000033855 60393.358943836 2024-03-24T08:36:52.747445+00:00 19994330.282999988645 29000000.014999989420 27869999.991000000387 3961722.995999991894 60393.358955312 2024-03-24T08:36:53.738948+00:00 19994330.271000001580 29000000.015999998897 27870000.026999950409 3962860.038999975193 60393.358966966 2024-03-24T08:36:54.745827+00:00 19994330.277000010014 29000000.006000000983 27870000.013000011444 3964278.089000045788 60393.358978625 2024-03-24T08:36:55.753203+00:00 19994330.278999980539 29000000.040999989957 27870000.028000060469 3963376.935999989975 60393.358990095 2024-03-24T08:36:56.744208+00:00 19994330.281000021845 28999999.934999998659 27869999.977999929339 3965756.963999987114 60393.359001754 2024-03-24T08:36:57.751583+00:00 19994330.278000000864 29000000.010000009090 27869999.968000050634 3966625.941999971867 60393.359013224 2024-03-24T08:36:58.742592+00:00 19994330.277000010014 29000000.046999990940 27870000.046999931335 3962436.100000023842 60393.359024884 2024-03-24T08:36:59.749967+00:00 19994330.278999980539 28999999.978000018746 27869999.977000001818 3964260.875999987125 60393.359036354 2024-03-24T08:37:00.740974+00:00 19994330.274999979883 28999999.984000001103 27870000.025000099093 3964808.132000029087 60393.359048014 2024-03-24T08:37:01.748349+00:00 19994330.276000019163 28999999.980999980122 27869999.947999950498 3962450.925999999046 60393.359059489 2024-03-24T08:37:02.739853+00:00 19994330.279999971390 29000000.029000040144 27870000.022999998182 3960440.024999976158 60393.359071143 2024-03-24T08:37:03.746732+00:00 19994330.279000040144 28999999.938999950886 27869999.957999940962 3962051.981000006199 60393.359082619 2024-03-24T08:37:04.738234+00:00 19994330.274999979883 29000000.059000018984 27870000.034000039101 3965739.003000020981 60393.359094272 2024-03-24T08:37:05.745114+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3963064.067999958992 60393.359105932 2024-03-24T08:37:06.752489+00:00 19994330.278000000864 29000000.012000020593 27870000.072999950498 3959642.033000051975 60393.359117402 2024-03-24T08:37:07.743497+00:00 19994330.282000008970 28999999.982999980450 27869999.953000068665 3962624.912999988068 60393.359129061 2024-03-24T08:37:08.750872+00:00 19994330.275000039488 28999999.994000021368 27870000.008000019938 3960549.060000001919 60393.359140537 2024-03-24T08:37:09.742375+00:00 19994330.280999958515 28999999.984000030905 27870000.008999940008 3966171.044999957085 60393.359152190 2024-03-24T08:37:10.749254+00:00 19994330.275000039488 29000000.015999969095 27869999.952000018209 3964450.894000052940 60393.359163666 2024-03-24T08:37:11.740757+00:00 19994330.279999971390 28999999.997000038624 27870000.029999971390 3962224.024999976158 60393.359175320 2024-03-24T08:37:12.747636+00:00 19994330.274999979883 29000000.043999910355 27870000.055999990553 3968303.991999983788 60393.359186796 2024-03-24T08:37:13.739140+00:00 19994330.279000040144 28999999.968000050634 27869999.930999990553 3965464.003000020981 60393.359198455 2024-03-24T08:37:14.746515+00:00 19994330.279999971390 29000000.003999948502 27869999.979000091553 3963143.045000017155 60393.359209925 2024-03-24T08:37:15.737522+00:00 19994330.278000000864 29000000.004999998957 27870000.045000001788 3967095.945999979973 60393.359221585 2024-03-24T08:37:16.744897+00:00 19994330.277000069618 29000000.014000058174 27869999.980999998748 3964400.971000016201 60393.359233238 2024-03-24T08:37:17.751777+00:00 19994330.278000000864 28999999.968000050634 27869999.991999998689 3965296.029999970924 60393.359244714 2024-03-24T08:37:18.743280+00:00 19994330.278000000864 29000000.003999948502 27870000.028999999166 3965819.995999991894 60393.359256373 2024-03-24T08:37:19.750655+00:00 19994330.275999899954 28999999.993000030518 27869999.954999998212 3966753.067000031006 60393.359267843 2024-03-24T08:37:20.741662+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3963072.921000003815 60393.359279503 2024-03-24T08:37:21.749037+00:00 19994330.282000061125 29000000.023999929428 27870000.032000008970 3965753.074000000954 60393.359290973 2024-03-24T08:37:22.740044+00:00 19994330.274999979883 29000000.001000050455 27869999.995999988168 3960833.947999954224 60393.359302632 2024-03-24T08:37:23.747420+00:00 19994330.276000019163 28999999.998000029474 27869999.998999979347 3965466.054000020027 60393.359314102 2024-03-24T08:37:24.738427+00:00 19994330.275999899954 29000000.015999909490 27870000.040000021458 3964568.982999979984 60393.359325761 2024-03-24T08:37:25.745802+00:00 19994330.280000090599 28999999.977000121027 27869999.925000008196 3963598.962999999989 60393.359337237 2024-03-24T08:37:26.737305+00:00 19994330.275999899954 28999999.995999928564 27870000.038999971002 3964426.006000041962 60393.359348897 2024-03-24T08:37:27.744681+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3965536.945999979973 60393.359360551 2024-03-24T08:37:28.751560+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3963739.083999990951 60393.359372026 2024-03-24T08:37:29.743063+00:00 19994330.275000099093 29000000.009000059217 27870000.033000048250 3958895.888999999035 60393.359383680 2024-03-24T08:37:30.749942+00:00 19994330.275999899954 29000000.000999998301 27869999.962999999523 3966434.942000031006 60393.359395156 2024-03-24T08:37:31.741445+00:00 19994330.279000040144 29000000.057999998331 27870000.043999969959 3964612.157000004780 60393.359406815 2024-03-24T08:37:32.748820+00:00 19994330.279000040144 28999999.984999999404 27870000.000000000000 3962424.873999952804 60393.359418285 2024-03-24T08:37:33.739828+00:00 19994330.279999971390 28999999.984000001103 27870000.016999959946 3967612.129000068177 60393.359429944 2024-03-24T08:37:34.747203+00:00 19994330.278000000864 28999999.981999989599 27870000.020000100136 3970913.061999917030 60393.359441414 2024-03-24T08:37:35.738210+00:00 19994330.276999950409 29000000.002000000328 27869999.953999999911 3968473.976999998093 60393.359453074 2024-03-24T08:37:36.745585+00:00 19994330.277000069618 29000000.017000019550 27870000.022999998182 3967872.848000050057 60393.359464727 2024-03-24T08:37:37.752464+00:00 19994330.276000019163 28999999.994999971241 27869999.931999921799 3967325.064999938011 60393.359476203 2024-03-24T08:37:38.743968+00:00 19994330.282999988645 28999999.954000029713 27869999.976000070572 3964841.081000090111 60393.359487857 2024-03-24T08:37:39.750847+00:00 19994330.276000000536 29000000.023999989033 27870000.056999921799 3968188.959999918938 60393.359499332 2024-03-24T08:37:40.742350+00:00 19994330.280000001192 29000000.010999981314 27869999.981000069529 3964628.021000028122 60393.359510992 2024-03-24T08:37:41.749725+00:00 19994330.274000000209 28999999.989000018686 27870000.041000008583 3965223.013000010978 60393.359522462 2024-03-24T08:37:42.740732+00:00 19994330.280000001192 29000000.001999970526 27869999.936999920756 3964013.912999988068 60393.359534122 2024-03-24T08:37:43.748108+00:00 19994330.278000000864 29000000.024000048637 27870000.059000018984 3966932.036000012886 60393.359545592 2024-03-24T08:37:44.739115+00:00 19994330.274000000209 28999999.963999990374 27869999.955000039190 3964000.050999999046 60393.359557251 2024-03-24T08:37:45.746490+00:00 19994330.280000001192 29000000.015999969095 27870000.026999950409 3966595.975000023842 60393.359568721 2024-03-24T08:37:46.737497+00:00 19994330.280000001192 29000000.018999990076 27869999.996000051498 3963913.004999995232 60393.359580380 2024-03-24T08:37:47.744872+00:00 19994330.273999989033 28999999.997000038624 27870000.016999959946 3965475.967999935150 60393.359592034 2024-03-24T08:37:48.751752+00:00 19994330.279000010341 28999999.959999978542 27869999.993000030518 3968687.036000012886 60393.359603510 2024-03-24T08:37:49.743255+00:00 19994330.280000001192 29000000.011999960989 27869999.993999961764 3958734.994000076782 60393.359615169 2024-03-24T08:37:50.750630+00:00 19994330.278000000864 29000000.017000079155 27869999.984000090510 3965703.018000007141 60393.359626639 2024-03-24T08:37:51.741637+00:00 19994330.275000009686 28999999.980000019073 27869999.993999961764 3968241.046000003815 60393.359638299 2024-03-24T08:37:52.749012+00:00 19994330.278000000864 29000000.011999960989 27870000.046999931335 3960518.942999958992 60393.359649769 2024-03-24T08:37:53.740019+00:00 19994330.278999980539 29000000.004999998957 27869999.951999999583 3964473.940999985207 60393.359661428 2024-03-24T08:37:54.747395+00:00 19994330.276000019163 28999999.972999930382 27869999.999000001699 3963137.975000023842 60393.359672898 2024-03-24T08:37:55.738402+00:00 19994330.278999980539 29000000.035000089556 27870000.002999998629 3963596.103999971878 60393.359684558 2024-03-24T08:37:56.745777+00:00 19994330.278999980539 28999999.964999910444 27870000.018999990076 3964451.998000026215 60393.359696033 2024-03-24T08:37:57.737280+00:00 19994330.278000000864 29000000.027000069618 27869999.981999989599 3965324.865999937057 60393.359707687 2024-03-24T08:37:58.744160+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3963415.151000022888 60393.359719346 2024-03-24T08:37:59.751535+00:00 19994330.278999980539 28999999.965999960899 27869999.966000020504 3961149.893000007141 60393.359730816 2024-03-24T08:38:00.742542+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3961929.055999993812 60393.359742476 2024-03-24T08:38:01.749917+00:00 19994330.278000000864 28999999.995000001043 27870000.025000009686 3963181.993000030983 60393.359753946 2024-03-24T08:38:02.740924+00:00 19994330.279000040144 29000000.004999998957 27870000.044999990612 3960662.901999949943 60393.359765605 2024-03-24T08:38:03.748299+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3964603.116999983788 60393.359777081 2024-03-24T08:38:04.739803+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3963594.039000033867 60393.359788741 2024-03-24T08:38:05.747178+00:00 19994330.272999998182 29000000.000999931246 27870000.004999998957 3956041.927999972831 60393.359800210 2024-03-24T08:38:06.738185+00:00 19994330.281999949366 29000000.014999989420 27870000.055000010878 3960624.933000088204 60393.359811870 2024-03-24T08:38:07.745560+00:00 19994330.276000019163 29000000.024999998510 27870000.009999990463 3969013.043999909889 60393.359823340 2024-03-24T08:38:08.736567+00:00 19994330.282000061125 28999999.951999988407 27869999.949999991804 3964910.173000096809 60393.359834999 2024-03-24T08:38:09.743943+00:00 19994330.275999899954 29000000.025000009686 27870000.013999998569 3962404.868999958038 60393.359846653 2024-03-24T08:38:10.750822+00:00 19994330.277000069618 29000000.010999988765 27869999.998000029474 3964148.991999983788 60393.359858129 2024-03-24T08:38:11.742325+00:00 19994330.278000000864 28999999.979000020772 27869999.951999958605 3962260.925000071991 60393.359869782 2024-03-24T08:38:12.749204+00:00 19994330.276999950409 29000000.026999980211 27870000.062000039965 3962996.058999896049 60393.359881258 2024-03-24T08:38:13.740707+00:00 19994330.277000069618 28999999.953000009060 27869999.960999969393 3965393.012000083923 60393.359892918 2024-03-24T08:38:14.748083+00:00 19994330.281999949366 29000000.021000001580 27869999.996000051498 3962712.913999915123 60393.359904388 2024-03-24T08:38:15.739090+00:00 19994330.278000000864 28999999.979000028223 27870000.016999959946 3962749.125000000000 60393.359916047 2024-03-24T08:38:16.746465+00:00 19994330.278000000864 28999999.996999979019 27869999.955000039190 3961473.017000079155 60393.359927523 2024-03-24T08:38:17.737968+00:00 19994330.274000048637 29000000.022999998182 27870000.019999980927 3961720.926999927033 60393.359939177 2024-03-24T08:38:18.744847+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3964642.960000038147 60393.359950652 2024-03-24T08:38:19.736350+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3964382.026999949943 60393.359962312 2024-03-24T08:38:20.743726+00:00 19994330.278999920934 29000000.002000030130 27869999.967999938875 3963690.139000058174 60393.359973965 2024-03-24T08:38:21.750605+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3962745.904000043869 60393.359985441 2024-03-24T08:38:22.742108+00:00 19994330.281000021845 28999999.966999951750 27869999.968999978155 3964114.991999983788 60393.359997095 2024-03-24T08:38:23.748987+00:00 19994330.274000048637 29000000.029000040144 27870000.001000050455 3962613.057999968994 60393.360008570 2024-03-24T08:38:24.740491+00:00 19994330.278000000864 28999999.974999960512 27870000.026999950409 3965722.945999979973 60393.360020224 2024-03-24T08:38:25.747370+00:00 19994330.276999950409 29000000.030999958515 27869999.985000010580 3961839.886999965180 60393.360031700 2024-03-24T08:38:26.738872+00:00 19994330.280000090599 28999999.967000011355 27869999.993000030518 3966584.097000002861 60393.360043359 2024-03-24T08:38:27.746248+00:00 19994330.281999949366 29000000.045000080019 27870000.067000031471 3962642.017000079155 60393.360054829 2024-03-24T08:38:28.737255+00:00 19994330.274999979883 28999999.954999919981 27869999.958999991417 3962351.018000007141 60393.360066489 2024-03-24T08:38:29.744630+00:00 19994330.277000069618 29000000.046000000089 27870000.008000019938 3963935.957999945153 60393.360078142 2024-03-24T08:38:30.751510+00:00 19994330.275999899954 28999999.975000020117 27869999.967000011355 3963254.955999969970 60393.360089618 2024-03-24T08:38:31.743013+00:00 19994330.277000069618 28999999.986000061035 27869999.975999951363 3962112.035000085831 60393.360101272 2024-03-24T08:38:32.749892+00:00 19994330.279000040144 29000000.034999970347 27870000.052999999374 3960666.950999975204 60393.360112748 2024-03-24T08:38:33.741396+00:00 19994330.280000001192 28999999.968999978155 27869999.984000001103 3966202.074999928009 60393.360124407 2024-03-24T08:38:34.748771+00:00 19994330.276999998838 29000000.042999979109 27870000.021000001580 3963955.987000108231 60393.360135877 2024-03-24T08:38:35.739778+00:00 19994330.279000010341 28999999.986000061035 27869999.974000010639 3964106.034999967087 60393.360147537 2024-03-24T08:38:36.747153+00:00 19994330.275999989361 28999999.981999989599 27870000.033999990672 3961321.909000039101 60393.360159012 2024-03-24T08:38:37.738656+00:00 19994330.278999999166 28999999.957000020891 27869999.963999990374 3960950.041999936104 60393.360170666 2024-03-24T08:38:38.745535+00:00 19994330.277000010014 29000000.036999940872 27870000.029000010341 3959014.095000029076 60393.360182142 2024-03-24T08:38:39.737038+00:00 19994330.278999980539 29000000.016999959946 27870000.006000008434 3961021.957000017166 60393.360193796 2024-03-24T08:38:40.743918+00:00 19994330.282000008970 28999999.982000108808 27869999.979999989271 3963744.960999966133 60393.360205455 2024-03-24T08:38:41.751293+00:00 19994330.272000011057 29000000.000999931246 27869999.987999979407 3964687.983000040054 60393.360216925 2024-03-24T08:38:42.742300+00:00 19994330.280000001192 29000000.009999990463 27870000.029000040144 3961777.977999926079 60393.360228584 2024-03-24T08:38:43.749675+00:00 19994330.276999980211 28999999.983000040054 27869999.982999980450 3964954.046000003815 60393.360240054 2024-03-24T08:38:44.740682+00:00 19994330.278000000864 29000000.008000001311 27869999.994000021368 3960881.012000083923 60393.360251714 2024-03-24T08:38:45.748058+00:00 19994330.279000010341 28999999.988000009209 27869999.970999959856 3965294.002999901772 60393.360263189 2024-03-24T08:38:46.739561+00:00 19994330.279999971390 29000000.032999988645 27870000.032000008970 3962964.887000083923 60393.360274843 2024-03-24T08:38:47.746439+00:00 19994330.275000039488 28999999.969000011683 27870000.022999998182 3959856.110000013839 60393.360286319 2024-03-24T08:38:48.737943+00:00 19994330.277000010014 29000000.035999979824 27870000.065000001341 3967134.975999950897 60393.360297972 2024-03-24T08:38:49.744823+00:00 19994330.279999971390 28999999.974000010639 27869999.876000050455 3961192.980999947060 60393.360309448 2024-03-24T08:38:50.736326+00:00 19994330.278999980539 28999999.967999991030 27870000.036000009626 3961479.049000024796 60393.360321102 2024-03-24T08:38:51.743205+00:00 19994330.279000040144 29000000.045000020415 27869999.972999930382 3959343.966000080109 60393.360332761 2024-03-24T08:38:52.750580+00:00 19994330.275999959558 28999999.964999999851 27869999.986999988556 3962132.975999950897 60393.360344237 2024-03-24T08:38:53.742083+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3964766.097000002861 60393.360355891 2024-03-24T08:38:54.748963+00:00 19994330.278000000864 29000000.002999961376 27870000.004000071436 3964809.980000019073 60393.360367367 2024-03-24T08:38:55.740466+00:00 19994330.276000019163 29000000.050999999046 27870000.032999988645 3965465.041000009049 60393.360379020 2024-03-24T08:38:56.747345+00:00 19994330.278000000864 28999999.940000001341 27869999.965999960899 3963810.980999947060 60393.360390496 2024-03-24T08:38:57.738848+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3968282.014000058174 60393.360402150 2024-03-24T08:38:58.745727+00:00 19994330.277000010014 29000000.039999961853 27870000.055999990553 3966775.981999992859 60393.360413625 2024-03-24T08:38:59.737230+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3963420.890999913216 60393.360425279 2024-03-24T08:39:00.744110+00:00 19994330.279000040144 29000000.017000019550 27869999.959000110626 3964147.070000051986 60393.360436755 2024-03-24T08:39:01.735612+00:00 19994330.275999899954 28999999.995000001043 27870000.030999898911 3962238.889999986161 60393.360448408 2024-03-24T08:39:02.742492+00:00 19994330.282000061125 28999999.970000028610 27869999.948000069708 3961403.047999978065 60393.360460068 2024-03-24T08:39:03.749867+00:00 19994330.273999929428 29000000.003000020981 27869999.990000009537 3962872.026000022888 60393.360471538 2024-03-24T08:39:04.740874+00:00 19994330.281000021845 29000000.020999908447 27870000.031000021845 3960893.935000061989 60393.360483197 2024-03-24T08:39:05.748250+00:00 19994330.277000069618 28999999.993000030518 27870000.018999930471 3962102.001999973785 60393.360494673 2024-03-24T08:39:06.739753+00:00 19994330.278999920934 28999999.983000040054 27869999.986000061035 3962993.154999970924 60393.360506327 2024-03-24T08:39:07.746632+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3966071.898000001907 60393.360517803 2024-03-24T08:39:08.738135+00:00 19994330.279999971390 29000000.036999940872 27870000.041999939829 3963146.027999997139 60393.360529462 2024-03-24T08:39:09.745510+00:00 19994330.281000021845 28999999.950999978930 27869999.919000029564 3965594.006999969017 60393.360540932 2024-03-24T08:39:10.736518+00:00 19994330.278000000864 29000000.052000049502 27870000.054000001401 3964575.036000012886 60393.360552591 2024-03-24T08:39:11.743893+00:00 19994330.279000040144 28999999.968999978155 27870000.006000000983 3964984.901000022888 60393.360564245 2024-03-24T08:39:12.750772+00:00 19994330.274999979883 29000000.014999989420 27870000.019999999553 3966222.008000016212 60393.360575721 2024-03-24T08:39:13.742275+00:00 19994330.278000000864 28999999.998000029474 27870000.019000008702 3964210.047999978065 60393.360587374 2024-03-24T08:39:14.749154+00:00 19994330.276000019163 28999999.975000020117 27869999.956999998540 3964330.975000023842 60393.360598850 2024-03-24T08:39:15.740658+00:00 19994330.279999971390 28999999.977000001818 27870000.002000000328 3959827.990000010002 60393.360610510 2024-03-24T08:39:16.748033+00:00 19994330.279999971390 29000000.044000029564 27870000.003999978304 3963361.074999928009 60393.360621979 2024-03-24T08:39:17.739039+00:00 19994330.274000048637 28999999.991999980062 27870000.005000028759 3970984.945000051986 60393.360633639 2024-03-24T08:39:18.746415+00:00 19994330.278999920934 28999999.995999928564 27870000.014999989420 3964637.032999991905 60393.360645109 2024-03-24T08:39:19.737423+00:00 19994330.277000069618 29000000.019999980927 27869999.988999988884 3966773.031000018120 60393.360656769 2024-03-24T08:39:20.744798+00:00 19994330.281000021845 28999999.984000090510 27869999.961000028998 3963486.945999979973 60393.360668238 2024-03-24T08:39:21.735804+00:00 19994330.276999950409 28999999.986000001431 27870000.059999998659 3965943.031999946106 60393.360679898 2024-03-24T08:39:22.743180+00:00 19994330.277000069618 29000000.019999999553 27869999.946999970824 3965412.053000092972 60393.360691552 2024-03-24T08:39:23.750059+00:00 19994330.278999920934 28999999.993999999017 27870000.028000000864 3962008.850999950897 60393.360703027 2024-03-24T08:39:24.741562+00:00 19994330.274999979883 29000000.004000011832 27869999.981000009924 3965351.097000002861 60393.360714681 2024-03-24T08:39:25.748442+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3963254.896999955177 60393.360726157 2024-03-24T08:39:26.739945+00:00 19994330.278000000864 29000000.006999999285 27870000.037999991328 3960305.151000022888 60393.360737810 2024-03-24T08:39:27.746823+00:00 19994330.278000000864 28999999.953000009060 27869999.998000029474 3961350.945999979973 60393.360749286 2024-03-24T08:39:28.738327+00:00 19994330.278000000864 29000000.032000008970 27869999.983999971300 3966088.055000067223 60393.360760946 2024-03-24T08:39:29.745703+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3962669.850000023842 60393.360772416 2024-03-24T08:39:30.736709+00:00 19994330.280000001192 28999999.957000020891 27869999.957000020891 3961391.065999985207 60393.360784075 2024-03-24T08:39:31.744085+00:00 19994330.276999998838 29000000.042999979109 27870000.013000011444 3963526.078999996185 60393.360795545 2024-03-24T08:39:32.735092+00:00 19994330.275000009686 28999999.998000029474 27869999.988999959081 3962703.891000031959 60393.360807205 2024-03-24T08:39:33.742467+00:00 19994330.285000000149 28999999.995000001043 27870000.038000110537 3963007.010999917984 60393.360818858 2024-03-24T08:39:34.749346+00:00 19994330.277000010014 28999999.936999980360 27869999.947999950498 3967105.027999997139 60393.360830334 2024-03-24T08:39:35.740850+00:00 19994330.274999979883 29000000.036000009626 27870000.029000040144 3966539.075999975204 60393.360841993 2024-03-24T08:39:36.748225+00:00 19994330.275000009686 29000000.031000021845 27870000.012999888510 3967088.867000102997 60393.360853463 2024-03-24T08:39:37.739232+00:00 19994330.282000008970 29000000.017000019550 27870000.002000089735 3968748.055999993812 60393.360865123 2024-03-24T08:39:38.746607+00:00 19994330.277000010014 28999999.995999988168 27870000.025999899954 3966337.964999914169 60393.360876593 2024-03-24T08:39:39.737614+00:00 19994330.277000010014 29000000.005999978632 27870000.011000040919 3961849.037000060081 60393.360888252 2024-03-24T08:39:40.744989+00:00 19994330.278999980539 28999999.971999999136 27869999.943000078201 3960185.919000030030 60393.360899728 2024-03-24T08:39:41.736493+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3964682.053999900818 60393.360911381 2024-03-24T08:39:42.743372+00:00 19994330.274999979883 28999999.994000080973 27869999.944000009447 3961084.987000108231 60393.360922857 2024-03-24T08:39:43.734875+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3956835.186999917030 60393.360934517 2024-03-24T08:39:44.742250+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3960707.878000020981 60393.360946171 2024-03-24T08:39:45.749131+00:00 19994330.282000008970 29000000.038999918848 27870000.037000060081 3963366.906000018120 60393.360957646 2024-03-24T08:39:46.740632+00:00 19994330.281000021845 28999999.947000030428 27869999.970000028610 3964382.036000012886 60393.360969300 2024-03-24T08:39:47.747511+00:00 19994330.273999989033 29000000.039999961853 27869999.977999929339 3962976.032000001054 60393.360980776 2024-03-24T08:39:48.739015+00:00 19994330.276000019163 28999999.963000059128 27870000.039000030607 3966455.955999998841 60393.360992429 2024-03-24T08:39:49.745894+00:00 19994330.278999980539 29000000.019999980927 27869999.975000001490 3963835.123999999836 60393.361003905 2024-03-24T08:39:50.737397+00:00 19994330.277000010014 29000000.041000008583 27870000.065999988467 3962647.817999999970 60393.361015565 2024-03-24T08:39:51.744773+00:00 19994330.279999971390 28999999.968999978155 27869999.959000010043 3963893.074999998789 60393.361027034 2024-03-24T08:39:52.735780+00:00 19994330.278999980539 29000000.019999980927 27870000.025000009686 3964201.021000002045 60393.361038694 2024-03-24T08:39:53.743155+00:00 19994330.272999998182 28999999.963999990374 27869999.944999989122 3965502.012999999803 60393.361050348 2024-03-24T08:39:54.750034+00:00 19994330.281000021845 29000000.019000049680 27870000.032999988645 3966517.894000000786 60393.361061824 2024-03-24T08:39:55.741537+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3964667.026000001002 60393.361073477 2024-03-24T08:39:56.748417+00:00 19994330.279999971390 28999999.985000010580 27869999.956000000238 3963295.070999994874 60393.361084953 2024-03-24T08:39:57.739920+00:00 19994330.278000000864 28999999.998999949545 27870000.041999999434 3967422.017000005115 60393.361096607 2024-03-24T08:39:58.746799+00:00 19994330.278000000864 29000000.057000000030 27870000.039000030607 3970149.982000000775 60393.361108082 2024-03-24T08:39:59.738302+00:00 19994330.277000069618 28999999.978999990970 27869999.968999978155 3961489.041999996174 60393.361119742 2024-03-24T08:40:00.745677+00:00 19994330.278000000864 28999999.996000010520 27870000.037999991328 3966562.034000001848 60393.361131212 2024-03-24T08:40:01.736684+00:00 19994330.278000000864 28999999.947000000626 27869999.953000009060 3960546.919000000227 60393.361142871 2024-03-24T08:40:02.744060+00:00 19994330.278999920934 29000000.015000000596 27869999.930000010878 3963103.004000001121 60393.361154341 2024-03-24T08:40:03.735066+00:00 19994330.281000021845 28999999.997000008821 27870000.031000021845 3963200.097999996971 60393.361166000 2024-03-24T08:40:04.742442+00:00 19994330.276000019163 29000000.030000001192 27870000.044999960810 3963599.945000008214 60393.361177654 2024-03-24T08:40:05.749321+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3965515.931999995839 60393.361189130 2024-03-24T08:40:06.740825+00:00 19994330.276999950409 28999999.989000018686 27870000.013000011444 3964720.024999991059 60393.361200789 2024-03-24T08:40:07.748200+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3964088.962999999989 60393.361212259 2024-03-24T08:40:08.739207+00:00 19994330.278999920934 29000000.019999980927 27870000.024999979883 3963843.994000003207 60393.361223919 2024-03-24T08:40:09.746582+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3960774.118000001181 60393.361235389 2024-03-24T08:40:10.737589+00:00 19994330.279999971390 28999999.936999980360 27869999.955999970436 3962783.942000002135 60393.361247048 2024-03-24T08:40:11.744964+00:00 19994330.276999950409 29000000.043000038713 27870000.037999991328 3964607.967000008095 60393.361258524 2024-03-24T08:40:12.736467+00:00 19994330.278000000864 28999999.997999969870 27869999.993999961764 3963075.028999999166 60393.361270178 2024-03-24T08:40:13.743347+00:00 19994330.274999979883 28999999.980000019073 27869999.986000061035 3962899.105999990832 60393.361281653 2024-03-24T08:40:14.734850+00:00 19994330.277000069618 29000000.004000011832 27870000.003999948502 3961487.984999998938 60393.361293307 2024-03-24T08:40:15.741729+00:00 19994330.284000039101 29000000.023999989033 27870000.022999998182 3965798.951000005007 60393.361304967 2024-03-24T08:40:16.749105+00:00 19994330.279999971390 28999999.997000038624 27869999.947000030428 3965298.906000003219 60393.361316442 2024-03-24T08:40:17.740608+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3961165.003999993205 60393.361328096 2024-03-24T08:40:18.747487+00:00 19994330.279999971390 29000000.020999908447 27870000.059000018984 3968415.968000010122 60393.361339572 2024-03-24T08:40:19.738990+00:00 19994330.276000019163 28999999.970000028610 27869999.927999969572 3964651.044999986887 60393.361351226 2024-03-24T08:40:20.745869+00:00 19994330.278000000864 29000000.017000079155 27870000.024999979883 3964192.070999994874 60393.361362701 2024-03-24T08:40:21.737372+00:00 19994330.280999999493 28999999.996999979019 27869999.962000008672 3965266.895999997854 60393.361374361 2024-03-24T08:40:22.744748+00:00 19994330.274999991059 28999999.985000010580 27870000.009000059217 3961549.131000012159 60393.361385831 2024-03-24T08:40:23.735755+00:00 19994330.278000008315 29000000.013000011444 27870000.031999949366 3959738.858999996912 60393.361397490 2024-03-24T08:40:24.743130+00:00 19994330.275999989361 29000000.002999901772 27870000.019000049680 3959535.064000010025 60393.361408960 2024-03-24T08:40:25.734137+00:00 19994330.278999999166 29000000.004000071436 27869999.982999920845 3962049.013999999035 60393.361420619 2024-03-24T08:40:26.741512+00:00 19994330.278999999166 28999999.980000019073 27869999.970000028610 3968364.002000004053 60393.361432273 2024-03-24T08:40:27.748392+00:00 19994330.280000001192 29000000.033999919891 27870000.045000001788 3966517.993000001181 60393.361443749 2024-03-24T08:40:28.739895+00:00 19994330.279000010341 28999999.986999988556 27869999.991999998689 3963052.986999989022 60393.361455402 2024-03-24T08:40:29.746774+00:00 19994330.273999989033 29000000.032999988645 27870000.017999999225 3965735.962000011932 60393.361466878 2024-03-24T08:40:30.738277+00:00 19994330.278999980539 28999999.994000080973 27870000.024000000209 3963584.016000003088 60393.361478532 2024-03-24T08:40:31.745156+00:00 19994330.275000009686 28999999.983999971300 27869999.973999988288 3962068.076999992132 60393.361490007 2024-03-24T08:40:32.736660+00:00 19994330.280999988317 28999999.983999971300 27870000.002999991179 3967642.979000002146 60393.361501667 2024-03-24T08:40:33.744035+00:00 19994330.278000000864 29000000.032999988645 27869999.939000010490 3963044.891999990214 60393.361513137 2024-03-24T08:40:34.735042+00:00 19994330.279000040144 28999999.957000020891 27870000.015999998897 3961831.092000008095 60393.361524797 2024-03-24T08:40:35.742417+00:00 19994330.280999958515 29000000.013999998569 27870000.037000000477 3963580.935999989975 60393.361536450 2024-03-24T08:40:36.749297+00:00 19994330.272000011057 29000000.017000000924 27870000.043999999762 3958027.041999996174 60393.361547926 2024-03-24T08:40:37.740800+00:00 19994330.278999980539 28999999.987999990582 27869999.930999990553 3963367.985000013839 60393.361559580 2024-03-24T08:40:38.747679+00:00 19994330.280000030994 28999999.993000000715 27870000.037000000477 3964310.060000001919 60393.361571055 2024-03-24T08:40:39.739183+00:00 19994330.278999980539 28999999.983000010252 27869999.972999989986 3965068.955999999773 60393.361582715 2024-03-24T08:40:40.746557+00:00 19994330.278000000864 29000000.030000001192 27870000.041000008583 3966539.030000001192 60393.361594185 2024-03-24T08:40:41.737564+00:00 19994330.273999989033 29000000.011999990791 27869999.966000020504 3967409.019999980927 60393.361605844 2024-03-24T08:40:42.744940+00:00 19994330.280000030994 29000000.006999999285 27870000.067999958992 3963892.939000010025 60393.361617314 2024-03-24T08:40:43.735947+00:00 19994330.278000000864 28999999.967999991030 27869999.952000018209 3966395.965999991167 60393.361628974 2024-03-24T08:40:44.743322+00:00 19994330.274999979883 28999999.993000030518 27869999.973999980837 3965750.057999997865 60393.361640444 2024-03-24T08:40:45.734329+00:00 19994330.281000021845 29000000.002999961376 27870000.027000010014 3963298.998000026215 60393.361652103 2024-03-24T08:40:46.741704+00:00 19994330.280000030994 28999999.988000039011 27869999.990000009537 3961897.966999977827 60393.361663757 2024-03-24T08:40:47.748584+00:00 19994330.274999979883 29000000.038999971002 27870000.013000011444 3968197.016000003088 60393.361675233 2024-03-24T08:40:48.740087+00:00 19994330.276000019163 28999999.977999988943 27869999.983999971300 3964468.029000014067 60393.361686886 2024-03-24T08:40:49.746965+00:00 19994330.276999950409 29000000.012000020593 27870000.003000020981 3962664.989999980200 60393.361698362 2024-03-24T08:40:50.738469+00:00 19994330.279999971390 28999999.941999968141 27869999.968999978155 3967646.016000003088 60393.361710021 2024-03-24T08:40:51.745844+00:00 19994330.278000000864 29000000.043000038713 27869999.993000030518 3965837.077000021935 60393.361721491 2024-03-24T08:40:52.736852+00:00 19994330.277000069618 29000000.011999960989 27869999.968000050634 3967384.871999979019 60393.361733151 2024-03-24T08:40:53.744227+00:00 19994330.281999949366 29000000.013999998569 27870000.051999930292 3965491.094000012148 60393.361744621 2024-03-24T08:40:54.735234+00:00 19994330.274000048637 28999999.983000040054 27870000.021000031382 3965623.880000025034 60393.361756280 2024-03-24T08:40:55.742609+00:00 19994330.279999971390 29000000.016000028700 27870000.032999988645 3964529.085999966133 60393.361767750 2024-03-24T08:40:56.733616+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3966518.837999999989 60393.361779409 2024-03-24T08:40:57.740991+00:00 19994330.281999949366 28999999.963000059128 27869999.963999990374 3964139.078000009060 60393.361791069 2024-03-24T08:40:58.748367+00:00 19994330.272999998182 29000000.030999898911 27870000.001999970526 3965110.119000018109 60393.361802539 2024-03-24T08:40:59.739374+00:00 19994330.281000021845 28999999.976000070572 27870000.003000020981 3967239.912000000011 60393.361814199 2024-03-24T08:41:00.746749+00:00 19994330.278000000864 29000000.033999919891 27870000.042999979109 3969645.041999996174 60393.361825668 2024-03-24T08:41:01.737756+00:00 19994330.277000069618 28999999.991000059992 27869999.962000008672 3966714.013999999035 60393.361837328 2024-03-24T08:41:02.745132+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3968450.995000004768 60393.361848798 2024-03-24T08:41:03.736139+00:00 19994330.281000021845 28999999.971999999136 27869999.988000039011 3965930.000000000000 60393.361860457 2024-03-24T08:41:04.743514+00:00 19994330.276999950409 29000000.062999960035 27870000.046000000089 3962809.898999989033 60393.361871927 2024-03-24T08:41:05.734521+00:00 19994330.275000099093 29000000.003000020981 27870000.015999909490 3963225.994000018109 60393.361883587 2024-03-24T08:41:06.741896+00:00 19994330.278000000864 28999999.981999989599 27869999.964000001550 3963492.107999979984 60393.361895246 2024-03-24T08:41:07.749272+00:00 19994330.276999950409 28999999.968999978155 27870000.010999999940 3965780.885999978054 60393.361906716 2024-03-24T08:41:08.740279+00:00 19994330.278000000864 29000000.008000019938 27869999.967999991030 3965629.145000040997 60393.361918376 2024-03-24T08:41:09.747654+00:00 19994330.281000021845 29000000.049000021070 27870000.059999998659 3965147.939999998081 60393.361929846 2024-03-24T08:41:10.738661+00:00 19994330.279999971390 28999999.954999919981 27869999.935999989510 3964189.043999969959 60393.361941505 2024-03-24T08:41:11.746036+00:00 19994330.276999950409 29000000.015000101179 27870000.039000000805 3962510.976000010967 60393.361952981 2024-03-24T08:41:12.737539+00:00 19994330.275000099093 29000000.008000001311 27869999.982000019401 3966487.973999977112 60393.361964635 2024-03-24T08:41:13.744419+00:00 19994330.279999971390 29000000.018999990076 27870000.042999979109 3970179.016000031959 60393.361976110 2024-03-24T08:41:14.735922+00:00 19994330.276999998838 28999999.960999999195 27870000.004000011832 3963625.004000008106 60393.361987764 2024-03-24T08:41:15.742801+00:00 19994330.278999999166 29000000.035999998450 27869999.989999979734 3961798.024999976158 60393.361999240 2024-03-24T08:41:16.734304+00:00 19994330.274999991059 28999999.991999998689 27869999.972999989986 3967954.995999991894 60393.362010899 2024-03-24T08:41:17.741680+00:00 19994330.280000001192 28999999.971000019461 27870000.022999998182 3968664.053000032902 60393.362022553 2024-03-24T08:41:18.748558+00:00 19994330.277000010014 29000000.007999990135 27870000.002000030130 3967880.907999991905 60393.362034028 2024-03-24T08:41:19.740062+00:00 19994330.277999978513 28999999.984000001103 27869999.934000018984 3972457.006999969017 60393.362045682 2024-03-24T08:41:20.746942+00:00 19994330.277000010014 29000000.048999991268 27870000.035999950022 3967841.981000006199 60393.362057158 2024-03-24T08:41:21.738444+00:00 19994330.284000009298 29000000.017000019550 27870000.050000008196 3969147.099000037182 60393.362068811 2024-03-24T08:41:22.745323+00:00 19994330.276999980211 28999999.946999970824 27869999.912000000477 3971303.892999947071 60393.362080287 2024-03-24T08:41:23.736827+00:00 19994330.272999998182 29000000.007000029087 27870000.059000018984 3969592.998000026215 60393.362091947 2024-03-24T08:41:24.744202+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3964378.035000026226 60393.362103417 2024-03-24T08:41:25.735209+00:00 19994330.280999988317 28999999.985000010580 27869999.940000060946 3968426.079999982845 60393.362115076 2024-03-24T08:41:26.742584+00:00 19994330.278999980539 29000000.043999969959 27869999.993000030518 3967359.846000016201 60393.362126546 2024-03-24T08:41:27.733591+00:00 19994330.274000048637 28999999.999000009149 27870000.061999920756 3966668.060000001919 60393.362138206 2024-03-24T08:41:28.740966+00:00 19994330.280999958515 28999999.957000020891 27869999.961000081152 3963826.919999957085 60393.362149859 2024-03-24T08:41:29.747846+00:00 19994330.278000000864 29000000.016999959946 27870000.038999918848 3963267.096000016201 60393.362161335 2024-03-24T08:41:30.739349+00:00 19994330.275000039488 28999999.989000078291 27870000.012000080198 3963827.990000010002 60393.362172989 2024-03-24T08:41:31.746228+00:00 19994330.277000010014 28999999.982999920845 27869999.975999951363 3965355.008000016212 60393.362184464 2024-03-24T08:41:32.737731+00:00 19994330.278999980539 28999999.981000069529 27869999.995000001043 3968486.041999996174 60393.362196124 2024-03-24T08:41:33.745107+00:00 19994330.281000021845 29000000.048999909312 27870000.011999960989 3960173.986000000965 60393.362207594 2024-03-24T08:41:34.736114+00:00 19994330.275999959558 28999999.991000059992 27869999.996000051498 3960188.996999979019 60393.362219254 2024-03-24T08:41:35.743489+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3963882.995000004768 60393.362230729 2024-03-24T08:41:36.734992+00:00 19994330.280000030994 28999999.960999969393 27869999.995999928564 3962263.046000003815 60393.362242383 2024-03-24T08:41:37.741871+00:00 19994330.273999989033 29000000.015000101179 27870000.022999998182 3958725.025999962818 60393.362253859 2024-03-24T08:41:38.733374+00:00 19994330.278999980539 29000000.000000000000 27869999.996000051498 3963928.893000007141 60393.362265512 2024-03-24T08:41:39.740254+00:00 19994330.278999980539 28999999.996999979019 27869999.983999971300 3963068.012000023853 60393.362277172 2024-03-24T08:41:40.747629+00:00 19994330.278000060469 29000000.015999909490 27870000.022000070661 3964612.943000019062 60393.362288642 2024-03-24T08:41:41.738636+00:00 19994330.278000000864 28999999.989000078291 27869999.947999950498 3965174.040999948978 60393.362300301 2024-03-24T08:41:42.746011+00:00 19994330.273999929428 28999999.975999951363 27870000.013999938965 3968280.904000043869 60393.362311771 2024-03-24T08:41:43.737018+00:00 19994330.280000090599 29000000.060999989510 27870000.046000000089 3966876.060999989975 60393.362323430 2024-03-24T08:41:44.744394+00:00 19994330.281999949366 29000000.000000000000 27869999.976000070572 3966057.006999969017 60393.362334906 2024-03-24T08:41:45.735897+00:00 19994330.276999950409 28999999.976000070572 27870000.002000000328 3967699.980000019073 60393.362346560 2024-03-24T08:41:46.742776+00:00 19994330.277000069618 28999999.953999999911 27869999.951999999583 3965102.058000028133 60393.362358036 2024-03-24T08:41:47.734279+00:00 19994330.276999950409 29000000.067999958992 27870000.050000000745 3965839.053999959957 60393.362369689 2024-03-24T08:41:48.741159+00:00 19994330.277000069618 28999999.965999960899 27870000.006999999285 3965056.059000014793 60393.362381349 2024-03-24T08:41:49.748534+00:00 19994330.276000019163 28999999.993000000715 27869999.969000011683 3967919.934000014793 60393.362392819 2024-03-24T08:41:50.739540+00:00 19994330.278999920934 29000000.026999998838 27870000.030999988317 3961835.937999964226 60393.362404478 2024-03-24T08:41:51.746916+00:00 19994330.282999988645 28999999.988000009209 27869999.979999989271 3963425.967000008095 60393.362415948 2024-03-24T08:41:52.737923+00:00 19994330.276000019163 29000000.015999991447 27870000.024000018835 3965880.045000017155 60393.362427608 2024-03-24T08:41:53.745299+00:00 19994330.276000019163 28999999.954000011086 27869999.964999970049 3961840.004999995232 60393.362439083 2024-03-24T08:41:54.736802+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3962008.934000014793 60393.362450737 2024-03-24T08:41:55.743681+00:00 19994330.278000000864 29000000.069000009447 27870000.036000009626 3967284.094999969006 60393.362462213 2024-03-24T08:41:56.735184+00:00 19994330.276999950409 28999999.944999989122 27870000.020000040531 3963586.993000030983 60393.362473866 2024-03-24T08:41:57.742062+00:00 19994330.280000090599 29000000.002000000328 27869999.916999999434 3961743.907000004780 60393.362485342 2024-03-24T08:41:58.733566+00:00 19994330.279999971390 28999999.993999991566 27870000.057999968529 3969802.050999999046 60393.362496996 2024-03-24T08:41:59.740446+00:00 19994330.272999998182 29000000.008999999613 27869999.971999999136 3966405.023999989033 60393.362508656 2024-03-24T08:42:00.747821+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3964495.880999981891 60393.362520125 2024-03-24T08:42:01.738828+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3964769.087999999989 60393.362531785 2024-03-24T08:42:02.746203+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3968542.023000061978 60393.362543261 2024-03-24T08:42:03.737706+00:00 19994330.274000048637 28999999.999000009149 27870000.024999920279 3964925.991999983788 60393.362554914 2024-03-24T08:42:04.744586+00:00 19994330.283999919891 29000000.042999979109 27870000.002000089735 3970465.018999934196 60393.362566390 2024-03-24T08:42:05.736089+00:00 19994330.278000000864 28999999.943000018597 27869999.934999939054 3967642.003000020981 60393.362578044 2024-03-24T08:42:06.742968+00:00 19994330.274000048637 29000000.050000008196 27870000.106000069529 3963506.973000050057 60393.362589519 2024-03-24T08:42:07.734471+00:00 19994330.278000000864 28999999.971999939531 27869999.977999929339 3961462.041000009049 60393.362601173 2024-03-24T08:42:08.741351+00:00 19994330.280000001192 29000000.016000028700 27869999.960000038147 3966142.967000008095 60393.362612649 2024-03-24T08:42:09.732854+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3969036.959999918938 60393.362624308 2024-03-24T08:42:10.740228+00:00 19994330.276999998838 29000000.002000089735 27869999.986999988556 3964156.067000031006 60393.362635962 2024-03-24T08:42:11.747108+00:00 19994330.278999999166 29000000.006999969482 27870000.028000000864 3968506.996000051033 60393.362647437 2024-03-24T08:42:12.738611+00:00 19994330.276000011712 28999999.995999928564 27869999.954999919981 3966531.940999985207 60393.362659097 2024-03-24T08:42:13.745986+00:00 19994330.276000011712 28999999.982000108808 27869999.966000080109 3964121.025999904145 60393.362670567 2024-03-24T08:42:14.736994+00:00 19994330.280000001192 29000000.033999919891 27870000.037999991328 3963694.009000062943 60393.362682227 2024-03-24T08:42:15.744369+00:00 19994330.280000001192 28999999.966000080109 27869999.971999999136 3958486.003000020981 60393.362693696 2024-03-24T08:42:16.735376+00:00 19994330.278999980539 29000000.000000000000 27870000.072999950498 3962746.072999954224 60393.362705356 2024-03-24T08:42:17.742751+00:00 19994330.275000009686 28999999.962999939919 27869999.922000050545 3960846.909999967087 60393.362716826 2024-03-24T08:42:18.733759+00:00 19994330.278000000864 29000000.046000000089 27870000.013999938965 3968905.009000062943 60393.362728485 2024-03-24T08:42:19.741134+00:00 19994330.275000009686 28999999.980999950320 27870000.024000048637 3965681.039999961853 60393.362739961 2024-03-24T08:42:20.732637+00:00 19994330.281000021845 29000000.026000019163 27870000.016999959946 3965124.932999968994 60393.362751615 2024-03-24T08:42:21.739516+00:00 19994330.279999971390 28999999.994000080973 27869999.973999980837 3965310.090000032913 60393.362763274 2024-03-24T08:42:22.746892+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3966463.981000065804 60393.362774744 2024-03-24T08:42:23.737898+00:00 19994330.278000000864 28999999.994999889284 27870000.004999998957 3963931.027999997139 60393.362786404 2024-03-24T08:42:24.745273+00:00 19994330.276000019163 28999999.993000030518 27870000.015000000596 3965429.911000012886 60393.362797874 2024-03-24T08:42:25.736281+00:00 19994330.273999989033 29000000.018000010401 27869999.997999999672 3969316.089999914169 60393.362809533 2024-03-24T08:42:26.743656+00:00 19994330.282999988645 28999999.997999999672 27870000.032000008970 3970415.940999985207 60393.362821009 2024-03-24T08:42:27.735159+00:00 19994330.279999971390 29000000.021999999881 27870000.011999990791 3967083.990000010002 60393.362832663 2024-03-24T08:42:28.742039+00:00 19994330.278000000864 28999999.958000000566 27869999.951999988407 3966701.017000079155 60393.362844138 2024-03-24T08:42:29.733542+00:00 19994330.276000019163 29000000.041000008583 27870000.047000020742 3968353.957999945153 60393.362855798 2024-03-24T08:42:30.740917+00:00 19994330.278000000864 28999999.997000008821 27870000.011999990791 3965172.037000060081 60393.362867451 2024-03-24T08:42:31.747796+00:00 19994330.276000019163 28999999.984999980778 27869999.988999988884 3963939.995999931823 60393.362878927 2024-03-24T08:42:32.739298+00:00 19994330.279999971390 28999999.991000000387 27869999.964999999851 3966442.087000011932 60393.362890581 2024-03-24T08:42:33.746179+00:00 19994330.277000010014 29000000.006999999285 27870000.004000011832 3967777.875000000000 60393.362902056 2024-03-24T08:42:34.737682+00:00 19994330.281000021845 28999999.997999999672 27869999.967000011355 3961908.013000010978 60393.362913710 2024-03-24T08:42:35.744561+00:00 19994330.272999998182 29000000.001000020653 27869999.990000009537 3967336.072999954224 60393.362925186 2024-03-24T08:42:36.736064+00:00 19994330.279999971390 29000000.003000020981 27870000.083000000566 3965221.962000011932 60393.362936846 2024-03-24T08:42:37.743439+00:00 19994330.278000000864 28999999.992999970913 27870000.000999990851 3958565.979000092018 60393.362948315 2024-03-24T08:42:38.734446+00:00 19994330.277000069618 29000000.004000011832 27869999.934000018984 3966058.006999969017 60393.362959975 2024-03-24T08:42:39.741821+00:00 19994330.278999920934 29000000.009999990463 27870000.066999968141 3964350.995999931823 60393.362971451 2024-03-24T08:42:40.733325+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3959069.004000068177 60393.362983104 2024-03-24T08:42:41.740204+00:00 19994330.281999949366 29000000.007999960333 27869999.984000030905 3966113.056999921799 60393.362994764 2024-03-24T08:42:42.747579+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3959512.021000028122 60393.363006234 2024-03-24T08:42:43.738586+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3965771.958000063896 60393.363017893 2024-03-24T08:42:44.745962+00:00 19994330.276999950409 28999999.954999979585 27869999.998000029474 3965664.047999978065 60393.363029369 2024-03-24T08:42:45.737465+00:00 19994330.281000021845 29000000.024000048637 27870000.036000009626 3969470.888000010978 60393.363041022 2024-03-24T08:42:46.744344+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3966110.973999977112 60393.363052498 2024-03-24T08:42:47.735847+00:00 19994330.274999979883 28999999.977000001818 27869999.948000069708 3964779.032999991905 60393.363064152 2024-03-24T08:42:48.742726+00:00 19994330.279000040144 29000000.006999969482 27869999.983999971300 3959850.116000055801 60393.363075627 2024-03-24T08:42:49.734229+00:00 19994330.276000019163 28999999.983000040054 27870000.032999988645 3969070.898999928962 60393.363087287 2024-03-24T08:42:50.741605+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3967206.986000061035 60393.363098757 2024-03-24T08:42:51.732612+00:00 19994330.279999971390 29000000.034999970347 27870000.028000000864 3962924.006999969017 60393.363110417 2024-03-24T08:42:52.739987+00:00 19994330.279000040144 28999999.971000079066 27870000.006000038236 3966975.065999985207 60393.363122070 2024-03-24T08:42:53.746866+00:00 19994330.274000048637 29000000.026000019163 27869999.996999979019 3960157.940000057220 60393.363133546 2024-03-24T08:42:54.738369+00:00 19994330.278999920934 28999999.972999930382 27869999.950999978930 3964685.962999939919 60393.363145200 2024-03-24T08:42:55.745249+00:00 19994330.280000090599 29000000.035000089556 27870000.019999980927 3959023.123999952804 60393.363156675 2024-03-24T08:42:56.736752+00:00 19994330.275999899954 28999999.978999968618 27870000.009000059217 3960685.851000071038 60393.363168329 2024-03-24T08:42:57.743631+00:00 19994330.279000040144 29000000.023999929428 27869999.971999999136 3965075.074999928009 60393.363179805 2024-03-24T08:42:58.735134+00:00 19994330.279000040144 28999999.993000030518 27870000.046999931335 3967519.996000051033 60393.363191458 2024-03-24T08:42:59.742013+00:00 19994330.275999899954 28999999.991000059992 27869999.978999968618 3959975.914999961853 60393.363202934 2024-03-24T08:43:00.733517+00:00 19994330.277000069618 28999999.988999959081 27870000.039000030607 3966911.035000085831 60393.363214593 2024-03-24T08:43:01.740891+00:00 19994330.278999999166 29000000.016000028700 27869999.988000039011 3961906.029999970924 60393.363226064 2024-03-24T08:43:02.731899+00:00 19994330.278000000864 28999999.985000010580 27869999.916999999434 3965073.036000012886 60393.363237723 2024-03-24T08:43:03.739274+00:00 19994330.278000000864 29000000.002999998629 27870000.050000000745 3958891.952000021935 60393.363249377 2024-03-24T08:43:04.746153+00:00 19994330.280000001192 29000000.019000001252 27869999.989000011235 3967717.991999983788 60393.363260853 2024-03-24T08:43:05.737656+00:00 19994330.274999991059 29000000.015999998897 27870000.019999999553 3963477.071999907028 60393.363272512 2024-03-24T08:43:06.745032+00:00 19994330.280000001192 28999999.989000011235 27870000.027000010014 3961928.949000000954 60393.363283982 2024-03-24T08:43:07.736039+00:00 19994330.275000020862 28999999.995000001043 27869999.967999991030 3962723.077000021935 60393.363295641 2024-03-24T08:43:08.743414+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3963512.851000071038 60393.363307117 2024-03-24T08:43:09.734917+00:00 19994330.278999980539 28999999.959999978542 27869999.967000011355 3963300.093999981880 60393.363318771 2024-03-24T08:43:10.741797+00:00 19994330.279000010341 28999999.994000021368 27869999.994999971241 3961117.970999956131 60393.363330246 2024-03-24T08:43:11.733300+00:00 19994330.275999989361 29000000.037000000477 27869999.998000029474 3965839.014000058174 60393.363341906 2024-03-24T08:43:12.740675+00:00 19994330.278999980539 28999999.956999991089 27869999.981000009924 3968339.046999930870 60393.363353376 2024-03-24T08:43:13.731682+00:00 19994330.277000010014 29000000.037000000477 27870000.037999991328 3965813.968999981880 60393.363365036 2024-03-24T08:43:14.739057+00:00 19994330.277000010014 28999999.958999991417 27869999.985000010580 3968246.957000017166 60393.363376689 2024-03-24T08:43:15.745937+00:00 19994330.281000021845 29000000.032000008970 27870000.005999978632 3965891.031000018120 60393.363388165 2024-03-24T08:43:16.737440+00:00 19994330.278000000864 29000000.000999990851 27870000.046999990940 3963613.011000037193 60393.363399819 2024-03-24T08:43:17.744319+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3968606.985000013839 60393.363411294 2024-03-24T08:43:18.735822+00:00 19994330.272999998182 28999999.967000011355 27869999.925999999046 3967909.152999997139 60393.363422954 2024-03-24T08:43:19.743197+00:00 19994330.281000021845 29000000.008999999613 27870000.067999958992 3966488.804999948014 60393.363434424 2024-03-24T08:43:20.734204+00:00 19994330.278000000864 29000000.038999971002 27870000.021999958903 3963205.018000007141 60393.363446083 2024-03-24T08:43:21.741580+00:00 19994330.278000000864 28999999.966000080109 27869999.936000108719 3961142.062999964226 60393.363457553 2024-03-24T08:43:22.732587+00:00 19994330.275999959558 28999999.977999929339 27870000.003999948502 3964550.001000047196 60393.363469212 2024-03-24T08:43:23.739962+00:00 19994330.276000019163 29000000.009000059217 27869999.985999941826 3965708.988000034820 60393.363480688 2024-03-24T08:43:24.731465+00:00 19994330.282999988645 28999999.992999911308 27870000.004000071436 3967570.060999989975 60393.363492342 2024-03-24T08:43:25.738345+00:00 19994330.273999989033 28999999.999000068754 27870000.013999938965 3964793.006999969017 60393.363504001 2024-03-24T08:43:26.745720+00:00 19994330.278999980539 29000000.038999918848 27869999.989000078291 3968544.944000006188 60393.363515477 2024-03-24T08:43:27.737223+00:00 19994330.279000040144 28999999.998000029474 27869999.972999930382 3966107.016999959946 60393.363527131 2024-03-24T08:43:28.744102+00:00 19994330.279999971390 28999999.991000059992 27870000.014000058174 3965789.041000009049 60393.363538607 2024-03-24T08:43:29.735604+00:00 19994330.277000069618 28999999.983999971300 27869999.990999940783 3967213.960000038147 60393.363550260 2024-03-24T08:43:30.742484+00:00 19994330.278000000864 29000000.047999981791 27870000.080000039190 3965365.947999954224 60393.363561736 2024-03-24T08:43:31.733988+00:00 19994330.275999899954 28999999.989000078291 27869999.958999991417 3969001.042999982834 60393.363573390 2024-03-24T08:43:32.740867+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3965482.972000002861 60393.363584865 2024-03-24T08:43:33.732370+00:00 19994330.276999950409 28999999.984999898821 27869999.993000030518 3964772.979000092018 60393.363596525 2024-03-24T08:43:34.739745+00:00 19994330.280000090599 28999999.992000099272 27869999.987999919802 3967513.062999964226 60393.363608179 2024-03-24T08:43:35.746625+00:00 19994330.275999899954 29000000.000000000000 27870000.053000088781 3964444.958999990951 60393.363619654 2024-03-24T08:43:36.738128+00:00 19994330.277000069618 29000000.032999988645 27869999.970999959856 3969720.922999978065 60393.363631308 2024-03-24T08:43:37.745007+00:00 19994330.276000019163 28999999.967000011355 27870000.024999979883 3963487.097000002861 60393.363642784 2024-03-24T08:43:38.736510+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3967001.971000074875 60393.363654437 2024-03-24T08:43:39.743389+00:00 19994330.276999950409 29000000.066999908537 27869999.996999979019 3965055.023999928962 60393.363665913 2024-03-24T08:43:40.734892+00:00 19994330.279000040144 28999999.978000000119 27870000.032999999821 3968744.958999990951 60393.363677567 2024-03-24T08:43:41.741772+00:00 19994330.278999920934 28999999.973999999464 27869999.977000001818 3969160.054000020027 60393.363689043 2024-03-24T08:43:42.733275+00:00 19994330.279000040144 29000000.002000000328 27869999.999000009149 3960893.947000027169 60393.363700702 2024-03-24T08:43:43.740650+00:00 19994330.274999979883 28999999.976000010967 27869999.954999998212 3965157.016000031959 60393.363712172 2024-03-24T08:43:44.731657+00:00 19994330.278000000864 29000000.003000009805 27870000.028000008315 3965141.013999938965 60393.363723831 2024-03-24T08:43:45.739033+00:00 19994330.279000040144 29000000.007999990135 27869999.971999969333 3964996.001999973785 60393.363735485 2024-03-24T08:43:46.745912+00:00 19994330.281999949366 29000000.023999989033 27870000.002000000328 3966559.858000040054 60393.363746961 2024-03-24T08:43:47.737415+00:00 19994330.274000048637 28999999.977000001818 27869999.997000008821 3968663.141999959946 60393.363758614 2024-03-24T08:43:48.744294+00:00 19994330.276999950409 29000000.006000008434 27870000.027000010014 3963148.008000016212 60393.363770090 2024-03-24T08:43:49.735797+00:00 19994330.279999971390 29000000.026999980211 27870000.025000009686 3960981.073000072967 60393.363781750 2024-03-24T08:43:50.743173+00:00 19994330.276000019163 28999999.971000019461 27869999.949000000954 3963615.932999968994 60393.363793219 2024-03-24T08:43:51.734180+00:00 19994330.278000000864 29000000.033999979496 27870000.041000008583 3965802.027999997139 60393.363804879 2024-03-24T08:43:52.741555+00:00 19994330.279999971390 28999999.958000000566 27870000.018999990076 3974122.975000023842 60393.363816349 2024-03-24T08:43:53.732562+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3966341.906000018120 60393.363828009 2024-03-24T08:43:54.739938+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3967792.071999907028 60393.363839479 2024-03-24T08:43:55.730945+00:00 19994330.278000000864 29000000.036000009626 27869999.962000008672 3966961.062000035774 60393.363851138 2024-03-24T08:43:56.738320+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3966144.978000044823 60393.363862792 2024-03-24T08:43:57.745199+00:00 19994330.280999999493 28999999.967999991030 27869999.986000001431 3966483.956999897957 60393.363874267 2024-03-24T08:43:58.736702+00:00 19994330.278999999166 28999999.989999949932 27870000.007000029087 3967948.976000071038 60393.363885921 2024-03-24T08:43:59.743581+00:00 19994330.278999999166 28999999.993000030518 27869999.982999920845 3966109.110999941826 60393.363897397 2024-03-24T08:44:00.735084+00:00 19994330.274999991059 29000000.041000008583 27870000.009999990463 3961263.905000091065 60393.363909051 2024-03-24T08:44:01.741966+00:00 19994330.275000020862 28999999.962000008672 27869999.976000070572 3968201.974999905098 60393.363920526 2024-03-24T08:44:02.733467+00:00 19994330.278999980539 29000000.001999970526 27870000.044000029564 3962721.992000102997 60393.363932186 2024-03-24T08:44:03.740841+00:00 19994330.280000001192 29000000.014000058174 27869999.971999999136 3965106.006999969017 60393.363943656 2024-03-24T08:44:04.731849+00:00 19994330.277000010014 28999999.993000030518 27870000.018999930471 3966939.085999966133 60393.363955310 2024-03-24T08:44:05.738728+00:00 19994330.278999980539 29000000.013999938965 27869999.950000051409 3966907.935000061989 60393.363966969 2024-03-24T08:44:06.746103+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3965305.972999929916 60393.363978445 2024-03-24T08:44:07.737607+00:00 19994330.276000019163 29000000.016999959946 27870000.020999908447 3965656.055000067223 60393.363990098 2024-03-24T08:44:08.744486+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3966462.921999930870 60393.364001574 2024-03-24T08:44:09.735989+00:00 19994330.280999958515 29000000.045000080019 27870000.019000049680 3966253.074000000954 60393.364013228 2024-03-24T08:44:10.742868+00:00 19994330.276000019163 29000000.031999949366 27870000.019999980927 3967046.981000065804 60393.364024703 2024-03-24T08:44:11.734372+00:00 19994330.279999971390 28999999.953000068665 27869999.970000028610 3971378.011999965180 60393.364036357 2024-03-24T08:44:12.741251+00:00 19994330.275000039488 29000000.004999998957 27869999.962000008672 3971084.034000039101 60393.364047833 2024-03-24T08:44:13.732754+00:00 19994330.282000008970 29000000.010999921709 27870000.018999930471 3969848.974999905098 60393.364059492 2024-03-24T08:44:14.740129+00:00 19994330.272999998182 28999999.955000039190 27869999.981000069529 3969871.014999986161 60393.364070962 2024-03-24T08:44:15.731136+00:00 19994330.280999958515 29000000.036000009626 27870000.051999930292 3965709.894000052940 60393.364082621 2024-03-24T08:44:16.738511+00:00 19994330.280000030994 28999999.983999971300 27870000.008000019938 3969078.967000008095 60393.364094276 2024-03-24T08:44:17.745391+00:00 19994330.274999979883 28999999.991000000387 27869999.922000050545 3965350.062999964226 60393.364105751 2024-03-24T08:44:18.736894+00:00 19994330.280000030994 29000000.013999998569 27870000.026999950409 3964521.041000000201 60393.364117405 2024-03-24T08:44:19.743773+00:00 19994330.274999979883 29000000.006999991834 27869999.984000001103 3964148.013999999966 60393.364128881 2024-03-24T08:44:20.735276+00:00 19994330.277000010014 29000000.006000008434 27870000.057999990880 3969381.006999998819 60393.364140534 2024-03-24T08:44:21.742155+00:00 19994330.278999980539 28999999.982999999076 27869999.983000010252 3966958.079999998212 60393.364152010 2024-03-24T08:44:22.733659+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3968531.994000003207 60393.364163669 2024-03-24T08:44:23.741033+00:00 19994330.279000040144 29000000.028000000864 27870000.011999990791 3969863.904999997001 60393.364175139 2024-03-24T08:44:24.732041+00:00 19994330.276999950409 28999999.980000019073 27870000.045000020415 3967891.046000000089 60393.364186799 2024-03-24T08:44:25.739416+00:00 19994330.279999971390 28999999.978999998420 27869999.964999999851 3969480.995000001043 60393.364198269 2024-03-24T08:44:26.730424+00:00 19994330.275000099093 28999999.986000001431 27869999.986000001431 3970354.932999997865 60393.364209928 2024-03-24T08:44:27.737799+00:00 19994330.276999950409 29000000.018999990076 27869999.995999958366 3963391.032000004780 60393.364221588 2024-03-24T08:44:28.745174+00:00 19994330.282999988645 29000000.066999968141 27870000.082000020891 3960478.031999997795 60393.364233064 2024-03-24T08:44:29.736677+00:00 19994330.276000019163 28999999.922000050545 27869999.914000030607 3965793.030000001192 60393.364244717 2024-03-24T08:44:30.743556+00:00 19994330.276000019163 29000000.011999960989 27869999.980999950320 3970781.956999994814 60393.364256193 2024-03-24T08:44:31.735060+00:00 19994330.276999950409 29000000.004000011832 27870000.057000041008 3959252.052000001073 60393.364267847 2024-03-24T08:44:32.741938+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3973097.942000002135 60393.364279322 2024-03-24T08:44:33.733442+00:00 19994330.281000021845 29000000.017000019550 27869999.971999999136 3968675.001000002027 60393.364290982 2024-03-24T08:44:34.740817+00:00 19994330.273999929428 28999999.960999969393 27869999.989000018686 3973058.100999996066 60393.364302452 2024-03-24T08:44:35.731824+00:00 19994330.281000021845 28999999.999000068754 27870000.000999990851 3968328.915000007022 60393.364314111 2024-03-24T08:44:36.739199+00:00 19994330.277000069618 28999999.987999919802 27869999.981000009924 3969029.927000001073 60393.364325581 2024-03-24T08:44:37.730207+00:00 19994330.275999899954 28999999.991000059992 27870000.026000019163 3966556.085999995004 60393.364337240 2024-03-24T08:44:38.737582+00:00 19994330.277000069618 29000000.026000019163 27869999.985999941826 3972461.996999993920 60393.364348894 2024-03-24T08:44:39.744461+00:00 19994330.281999949366 28999999.982999920845 27870000.018000010401 3967893.957000001799 60393.364360370 2024-03-24T08:44:40.735964+00:00 19994330.275000099093 29000000.017000079155 27870000.031000021845 3967398.945000008214 60393.364372023 2024-03-24T08:44:41.742844+00:00 19994330.278999920934 29000000.010999921709 27869999.967000011355 3968433.068999990821 60393.364383499 2024-03-24T08:44:42.734347+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3964921.039000004996 60393.364395153 2024-03-24T08:44:43.741226+00:00 19994330.279000040144 29000000.013000011444 27870000.015999909490 3970053.901999995112 60393.364406629 2024-03-24T08:44:44.732729+00:00 19994330.276999950409 28999999.975000020117 27869999.935000058264 3971504.040000007022 60393.364418288 2024-03-24T08:44:45.740104+00:00 19994330.280000090599 29000000.016999959946 27870000.070999979973 3967116.028999999166 60393.364429758 2024-03-24T08:44:46.731111+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3970299.946999996901 60393.364441418 2024-03-24T08:44:47.738486+00:00 19994330.278999920934 29000000.066999908537 27870000.046000000089 3966039.068000004161 60393.364453071 2024-03-24T08:44:48.745366+00:00 19994330.279000040144 28999999.965000029653 27869999.996000051498 3967542.922999992967 60393.364464547 2024-03-24T08:44:49.736869+00:00 19994330.274000000209 28999999.988999959081 27869999.947999950498 3964847.044000000227 60393.364476207 2024-03-24T08:44:50.744244+00:00 19994330.280999999493 29000000.021000031382 27870000.067999958992 3966772.013999999035 60393.364487676 2024-03-24T08:44:51.735251+00:00 19994330.276999998838 29000000.001000050455 27870000.006000038236 3968534.001000002027 60393.364499330 2024-03-24T08:44:52.742131+00:00 19994330.276999998838 28999999.962999939919 27869999.985999941826 3969046.997999995947 60393.364510806 2024-03-24T08:44:53.733634+00:00 19994330.280000001192 29000000.017000079155 27869999.923000101000 3965073.976000010967 60393.364522466 2024-03-24T08:44:54.741009+00:00 19994330.278000000864 28999999.973000001162 27869999.996999979019 3964558.954999982845 60393.364533935 2024-03-24T08:44:55.732016+00:00 19994330.273999989033 29000000.039000000805 27870000.028000000864 3961205.020000011194 60393.364545595 2024-03-24T08:44:56.739390+00:00 19994330.280000001192 28999999.986999999732 27870000.010999921709 3963144.097999989986 60393.364557065 2024-03-24T08:44:57.730399+00:00 19994330.279000010341 29000000.013999998569 27870000.037000000477 3962397.913000016939 60393.364568724 2024-03-24T08:44:58.737774+00:00 19994330.280000001192 28999999.981000009924 27869999.969999998808 3961701.961999983061 60393.364580384 2024-03-24T08:44:59.745149+00:00 19994330.275999989361 29000000.006999999285 27870000.000999998301 3963762.941000015009 60393.364591854 2024-03-24T08:45:00.736156+00:00 19994330.273999989033 28999999.995999988168 27869999.997999999672 3966667.129999995232 60393.364603513 2024-03-24T08:45:01.743531+00:00 19994330.282000008970 29000000.037000000477 27870000.010000009090 3965578.036000012886 60393.364614989 2024-03-24T08:45:02.735035+00:00 19994330.273999989033 28999999.951000008732 27869999.988000009209 3967427.944000006188 60393.364626642 2024-03-24T08:45:03.741914+00:00 19994330.281000021845 29000000.065999981016 27870000.035999979824 3963217.007999985944 60393.364638118 2024-03-24T08:45:04.733417+00:00 19994330.277000010014 28999999.975000020117 27869999.997000008821 3965625.000000000000 60393.364649772 2024-03-24T08:45:05.740296+00:00 19994330.281000021845 28999999.945999979973 27869999.958000000566 3967634.983000009786 60393.364661247 2024-03-24T08:45:06.731799+00:00 19994330.273999989033 29000000.038999971002 27870000.046999990940 3964427.030999987852 60393.364672901 2024-03-24T08:45:07.738679+00:00 19994330.275999959558 28999999.979000028223 27869999.985000010580 3961931.023000001907 60393.364684377 2024-03-24T08:45:08.730181+00:00 19994330.279000040144 29000000.008000019938 27869999.969999969006 3967533.983000009786 60393.364696037 2024-03-24T08:45:09.737557+00:00 19994330.280999958515 29000000.000000000000 27870000.025000039488 3964779.012999982107 60393.364707690 2024-03-24T08:45:10.744436+00:00 19994330.279000040144 28999999.986999988556 27870000.025999959558 3966733.020000011194 60393.364719166 2024-03-24T08:45:11.735939+00:00 19994330.274999979883 29000000.010999981314 27869999.951000031084 3963595.928000003099 60393.364730820 2024-03-24T08:45:12.742818+00:00 19994330.278000000864 29000000.037000060081 27870000.050000008196 3966560.998999983072 60393.364742295 2024-03-24T08:45:13.734322+00:00 19994330.280000030994 28999999.958999991417 27869999.977000001818 3968641.047000021208 60393.364753949 2024-03-24T08:45:14.741201+00:00 19994330.273999929428 29000000.003000020981 27869999.961999949068 3961698.891000003088 60393.364765425 2024-03-24T08:45:15.732704+00:00 19994330.284000039101 29000000.009999990463 27870000.064000010490 3968671.038999975193 60393.364777078 2024-03-24T08:45:16.739583+00:00 19994330.274999979883 28999999.978999968618 27869999.935999989510 3966339.979000002146 60393.364788554 2024-03-24T08:45:17.731087+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3968442.115999997128 60393.364800208 2024-03-24T08:45:18.737966+00:00 19994330.274000048637 29000000.021000031382 27869999.970000028610 3969250.961000024807 60393.364811684 2024-03-24T08:45:19.729469+00:00 19994330.279000040144 28999999.991999980062 27870000.059999939054 3968120.995999991894 60393.364823338 2024-03-24T08:45:20.736348+00:00 19994330.278999920934 28999999.988000039011 27869999.966000080109 3969206.979000002146 60393.364834997 2024-03-24T08:45:21.743723+00:00 19994330.276000019163 28999999.975999951363 27870000.077999949455 3971444.954999982845 60393.364846467 2024-03-24T08:45:22.734731+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3968841.059000014793 60393.364858126 2024-03-24T08:45:23.742106+00:00 19994330.279999971390 29000000.013000011444 27869999.981999989599 3975343.006999998819 60393.364869596 2024-03-24T08:45:24.733113+00:00 19994330.274000048637 28999999.968999978155 27869999.983999971300 3973466.027000010014 60393.364881256 2024-03-24T08:45:25.740488+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3971627.958999962080 60393.364892731 2024-03-24T08:45:26.731991+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3972578.999000012875 60393.364904385 2024-03-24T08:45:27.738871+00:00 19994330.278999920934 28999999.992000099272 27869999.973999980837 3969880.958000003826 60393.364915861 2024-03-24T08:45:28.730374+00:00 19994330.280000090599 28999999.993999961764 27870000.035000089556 3972226.106999992859 60393.364927514 2024-03-24T08:45:29.737253+00:00 19994330.275999899954 28999999.996999979019 27869999.970999959856 3966059.907000004780 60393.364939174 2024-03-24T08:45:30.744628+00:00 19994330.279000040144 29000000.004000071436 27870000.044000029564 3966745.027999997139 60393.364950649 2024-03-24T08:45:31.736131+00:00 19994330.276000019163 29000000.017999999225 27869999.973999980837 3972798.937000035774 60393.364962303 2024-03-24T08:45:32.743010+00:00 19994330.273999929428 28999999.995999999344 27870000.039999961853 3970000.043999969959 60393.364973779 2024-03-24T08:45:33.734514+00:00 19994330.282000061125 28999999.990000009537 27869999.956000089645 3974151.049000024796 60393.364985433 2024-03-24T08:45:34.741393+00:00 19994330.278999920934 28999999.971999991685 27869999.962999939919 3973518.006999969017 60393.364996908 2024-03-24T08:45:35.732896+00:00 19994330.280000090599 29000000.052000001073 27870000.049999948591 3964409.976999998093 60393.365008562 2024-03-24T08:45:36.739775+00:00 19994330.275999899954 28999999.986000001431 27870000.010999999940 3972929.000999987125 60393.365020038 2024-03-24T08:45:37.731279+00:00 19994330.280000090599 29000000.002000000328 27870000.004000000656 3971926.998000026215 60393.365031697 2024-03-24T08:45:38.738654+00:00 19994330.276000019163 28999999.969000011683 27869999.927000001073 3968196.049000024796 60393.365043167 2024-03-24T08:45:39.729661+00:00 19994330.276999950409 28999999.993000000715 27870000.047999989241 3964703.962999999989 60393.365054827 2024-03-24T08:45:40.737036+00:00 19994330.281999949366 29000000.067999988794 27870000.017000000924 3966519.923999965191 60393.365066486 2024-03-24T08:45:41.744411+00:00 19994330.277000069618 28999999.969999969006 27869999.964999999851 3967347.068000019062 60393.365077956 2024-03-24T08:45:42.735418+00:00 19994330.276000000536 28999999.986000001431 27870000.013999998569 3964787.967000008095 60393.365089616 2024-03-24T08:45:43.742793+00:00 19994330.276999998838 28999999.995000001043 27870000.018000010401 3965209.041000009049 60393.365101086 2024-03-24T08:45:44.733801+00:00 19994330.279999990016 29000000.035000029951 27869999.995000001043 3968954.023999989033 60393.365112745 2024-03-24T08:45:45.741176+00:00 19994330.276000011712 28999999.976000010967 27869999.977999988943 3964969.987999976147 60393.365124221 2024-03-24T08:45:46.732679+00:00 19994330.278999999166 29000000.010999981314 27869999.967999991030 3961133.907000004780 60393.365135875 2024-03-24T08:45:47.739558+00:00 19994330.281999990344 29000000.013000011444 27870000.032999988645 3961391.097000002861 60393.365147350 2024-03-24T08:45:48.731062+00:00 19994330.274000000209 28999999.973999980837 27870000.030000030994 3961802.096000016201 60393.365159004 2024-03-24T08:45:49.737941+00:00 19994330.275999989361 29000000.006000038236 27870000.004000011832 3965803.922999978065 60393.365170480 2024-03-24T08:45:50.729443+00:00 19994330.278000000864 29000000.001999970526 27869999.946999970824 3970954.994000018109 60393.365182133 2024-03-24T08:45:51.736323+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3967773.932999968994 60393.365193793 2024-03-24T08:45:52.743698+00:00 19994330.281000021845 29000000.018000010401 27870000.002999961376 3963195.038000047207 60393.365205263 2024-03-24T08:45:53.734706+00:00 19994330.275000009686 29000000.029999971390 27870000.030000030994 3963973.974999963772 60393.365216922 2024-03-24T08:45:54.742081+00:00 19994330.278999980539 28999999.958999991417 27869999.973999980837 3965663.034000039101 60393.365228398 2024-03-24T08:45:55.733584+00:00 19994330.275000009686 28999999.983999971300 27870000.021000031382 3965507.980999947060 60393.365240051 2024-03-24T08:45:56.740463+00:00 19994330.279999971390 29000000.030000090599 27870000.011000040919 3968971.990999997128 60393.365251527 2024-03-24T08:45:57.731966+00:00 19994330.278000060469 28999999.981999989599 27869999.952999949455 3970251.025000036228 60393.365263181 2024-03-24T08:45:58.738845+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3968249.953999996185 60393.365274657 2024-03-24T08:45:59.730349+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3970393.983999968041 60393.365286316 2024-03-24T08:46:00.737724+00:00 19994330.274999979883 29000000.006999969482 27870000.054999951273 3965477.024000049103 60393.365297786 2024-03-24T08:46:01.728731+00:00 19994330.279000040144 29000000.005999919027 27869999.994000080973 3966704.019999980927 60393.365309446 2024-03-24T08:46:02.736106+00:00 19994330.278999980539 28999999.981000069529 27870000.000000000000 3964266.084999979008 60393.365321099 2024-03-24T08:46:03.742985+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3963991.925999999046 60393.365332575 2024-03-24T08:46:04.734489+00:00 19994330.278999980539 28999999.980000019073 27869999.965999960899 3966902.919000030030 60393.365344229 2024-03-24T08:46:05.741368+00:00 19994330.277000010014 29000000.016999959946 27869999.981000069529 3967453.953999996185 60393.365355704 2024-03-24T08:46:06.732871+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3968074.075999975204 60393.365367358 2024-03-24T08:46:07.739751+00:00 19994330.277000010014 29000000.001000050455 27870000.029000040144 3964395.967000008095 60393.365378834 2024-03-24T08:46:08.731254+00:00 19994330.275000039488 29000000.021000001580 27869999.978000041097 3966699.028999983799 60393.365390487 2024-03-24T08:46:09.738133+00:00 19994330.279999971390 28999999.967999991030 27870000.006999969482 3966594.068000019062 60393.365401963 2024-03-24T08:46:10.729635+00:00 19994330.281999949366 29000000.011000011116 27869999.949999928474 3967085.002000033855 60393.365413617 2024-03-24T08:46:11.736515+00:00 19994330.274000048637 28999999.980999991298 27869999.997000098228 3968684.964999973774 60393.365425277 2024-03-24T08:46:12.743890+00:00 19994330.281000021845 29000000.030000001192 27870000.048999909312 3967165.990999997128 60393.365436747 2024-03-24T08:46:13.734897+00:00 19994330.276999950409 28999999.978999998420 27870000.000000000000 3967599.030000030994 60393.365448406 2024-03-24T08:46:14.742273+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3966679.015999972820 60393.365459876 2024-03-24T08:46:15.733280+00:00 19994330.277000069618 28999999.947000000626 27869999.956000000238 3966278.018000007141 60393.365471535 2024-03-24T08:46:16.740655+00:00 19994330.281999949366 29000000.039000000805 27870000.010999999940 3971151.957000017166 60393.365483006 2024-03-24T08:46:17.731662+00:00 19994330.276000019163 28999999.971000019461 27869999.975999999791 3971915.965999960899 60393.365494665 2024-03-24T08:46:18.739037+00:00 19994330.278000000864 29000000.014999989420 27869999.980999991298 3963521.978000044823 60393.365506135 2024-03-24T08:46:19.730045+00:00 19994330.279000040144 29000000.028000000864 27870000.034000009298 3974197.025999962818 60393.365517794 2024-03-24T08:46:20.737420+00:00 19994330.278000000864 28999999.987999979407 27870000.050999999046 3964039.109000027180 60393.365529264 2024-03-24T08:46:21.728427+00:00 19994330.278000000864 28999999.978000041097 27869999.953000009060 3966293.919999957085 60393.365540924 2024-03-24T08:46:22.735802+00:00 19994330.278999920934 29000000.007999960333 27870000.004000011832 3961845.973000050057 60393.365552577 2024-03-24T08:46:23.742681+00:00 19994330.278000000864 29000000.041999999434 27870000.039000000805 3961611.032999991905 60393.365564053 2024-03-24T08:46:24.734185+00:00 19994330.277000069618 28999999.995000001043 27869999.964999970049 3970902.958999990951 60393.365575707 2024-03-24T08:46:25.741064+00:00 19994330.274999979883 28999999.974000040442 27869999.999000009149 3965314.994000018109 60393.365587182 2024-03-24T08:46:26.732567+00:00 19994330.279999971390 28999999.994000021368 27870000.008999999613 3967034.040999948978 60393.365598842 2024-03-24T08:46:27.739942+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3962122.003000020981 60393.365610312 2024-03-24T08:46:28.730949+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3965713.027999997139 60393.365621971 2024-03-24T08:46:29.738325+00:00 19994330.276999950409 29000000.029999971390 27869999.965000029653 3968967.914000033867 60393.365633441 2024-03-24T08:46:30.729332+00:00 19994330.280000090599 29000000.009999990463 27869999.981000009924 3965883.974999963772 60393.365645101 2024-03-24T08:46:31.736706+00:00 19994330.278999920934 28999999.960000038147 27870000.058999959379 3970796.087999999989 60393.365656760 2024-03-24T08:46:32.744082+00:00 19994330.271000031382 29000000.026999950409 27870000.025000039488 3967071.948000013828 60393.365668230 2024-03-24T08:46:33.735089+00:00 19994330.281999949366 28999999.976000070572 27869999.927999969572 3963757.023000001907 60393.365679890 2024-03-24T08:46:34.742464+00:00 19994330.278000000864 29000000.042999979109 27870000.006000038236 3969623.996999979019 60393.365691365 2024-03-24T08:46:35.733968+00:00 19994330.280000090599 28999999.974999900907 27869999.993999961764 3968976.953999996185 60393.365703025 2024-03-24T08:46:36.741343+00:00 19994330.274000000209 28999999.977000001818 27869999.963000059128 3967081.059000014793 60393.365714495 2024-03-24T08:46:37.732350+00:00 19994330.276999998838 29000000.049000021070 27870000.098999980837 3965667.962000011932 60393.365726154 2024-03-24T08:46:38.739725+00:00 19994330.282000001520 28999999.943000078201 27869999.945999979973 3964921.074000000954 60393.365737624 2024-03-24T08:46:39.730733+00:00 19994330.276999998838 29000000.015999909490 27869999.952999949455 3964915.871999979019 60393.365749284 2024-03-24T08:46:40.738108+00:00 19994330.278000008315 29000000.000000000000 27870000.013000011444 3969176.042000054847 60393.365760754 2024-03-24T08:46:41.729115+00:00 19994330.278999999166 29000000.011000040919 27870000.019999980927 3963966.987999916077 60393.365772413 2024-03-24T08:46:42.736490+00:00 19994330.277000010014 29000000.000000000000 27870000.038000110537 3964684.077000021935 60393.365784067 2024-03-24T08:46:43.743369+00:00 19994330.275999989361 28999999.973000049591 27869999.988999959081 3964626.976000071038 60393.365795542 2024-03-24T08:46:44.734872+00:00 19994330.276999980211 29000000.024999979883 27869999.944999929518 3966407.940999985207 60393.365807202 2024-03-24T08:46:45.742248+00:00 19994330.278000030667 28999999.986000001431 27870000.046000000089 3964463.133000016212 60393.365818672 2024-03-24T08:46:46.733255+00:00 19994330.278000000864 28999999.984000001103 27869999.948000069708 3962260.030999898911 60393.365830331 2024-03-24T08:46:47.740630+00:00 19994330.280999988317 29000000.024000000209 27870000.056999921799 3963455.902999997139 60393.365841801 2024-03-24T08:46:48.731637+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3966124.026000022888 60393.365853461 2024-03-24T08:46:49.739013+00:00 19994330.278999980539 28999999.962999980897 27869999.998000029474 3961896.970000029076 60393.365864931 2024-03-24T08:46:50.730020+00:00 19994330.278000000864 29000000.035000000149 27869999.999000068754 3969826.932999968994 60393.365876590 2024-03-24T08:46:51.737395+00:00 19994330.276000019163 29000000.006999999285 27869999.987999919802 3961668.103999971878 60393.365888060 2024-03-24T08:46:52.728402+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3961820.956000090111 60393.365899720 2024-03-24T08:46:53.735777+00:00 19994330.278999980539 28999999.988000009209 27870000.002999998629 3965391.009999989998 60393.365911373 2024-03-24T08:46:54.742657+00:00 19994330.276000019163 28999999.973000019789 27869999.916000001132 3967980.003999948967 60393.365922849 2024-03-24T08:46:55.734160+00:00 19994330.276999950409 29000000.013999998569 27870000.048999991268 3960266.955999969970 60393.365934508 2024-03-24T08:46:56.741535+00:00 19994330.276000019163 28999999.983999971300 27870000.012000009418 3964015.152000070084 60393.365945979 2024-03-24T08:46:57.732542+00:00 19994330.280000030994 28999999.995999988168 27869999.991000000387 3962860.870999931823 60393.365957638 2024-03-24T08:46:58.739917+00:00 19994330.278000000864 28999999.994000021368 27869999.984000001103 3964842.942000031006 60393.365969114 2024-03-24T08:46:59.731421+00:00 19994330.280999958515 29000000.022000011057 27869999.997999999672 3963537.151000022888 60393.365980768 2024-03-24T08:47:00.738300+00:00 19994330.278000000864 29000000.017000019550 27870000.065000001341 3962475.932999968994 60393.365992243 2024-03-24T08:47:01.729803+00:00 19994330.272999998182 28999999.994999948889 27869999.940000001341 3965317.067000031006 60393.366003897 2024-03-24T08:47:02.736682+00:00 19994330.277000010014 28999999.976000010967 27869999.981999989599 3966689.925999999046 60393.366015373 2024-03-24T08:47:03.728185+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3970400.965999960899 60393.366027026 2024-03-24T08:47:04.735065+00:00 19994330.281000021845 29000000.016999959946 27870000.041000008583 3968269.004000068177 60393.366038686 2024-03-24T08:47:05.742440+00:00 19994330.278000000864 28999999.949000000954 27869999.934999998659 3965455.959999918938 60393.366050161 2024-03-24T08:47:06.733943+00:00 19994330.276000019163 29000000.110000010580 27870000.078999999911 3965555.095000029076 60393.366061815 2024-03-24T08:47:07.740822+00:00 19994330.278000000864 28999999.944000009447 27869999.936999980360 3964286.019000052940 60393.366073285 2024-03-24T08:47:08.731829+00:00 19994330.278999920934 28999999.967000011355 27869999.996000051498 3963566.868999958038 60393.366084944 2024-03-24T08:47:09.739205+00:00 19994330.275000099093 29000000.039000030607 27870000.035999950022 3963030.027000070084 60393.366096420 2024-03-24T08:47:10.730708+00:00 19994330.279999971390 29000000.002999901772 27870000.010000050068 3963777.000000000000 60393.366108074 2024-03-24T08:47:11.737587+00:00 19994330.279999971390 28999999.984000090510 27869999.972999930382 3962552.007999897003 60393.366119550 2024-03-24T08:47:12.729090+00:00 19994330.276000019163 29000000.018999930471 27870000.037000060081 3964286.025000094902 60393.366131203 2024-03-24T08:47:13.735969+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3967197.039999961853 60393.366142679 2024-03-24T08:47:14.727472+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3962603.021000028122 60393.366154338 2024-03-24T08:47:15.734847+00:00 19994330.279999971390 29000000.021000031382 27870000.021999958903 3962858.952999948990 60393.366165992 2024-03-24T08:47:16.741727+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3964071.080000042915 60393.366177468 2024-03-24T08:47:17.733230+00:00 19994330.277000069618 28999999.947000030428 27869999.990000009537 3963551.977999926079 60393.366189122 2024-03-24T08:47:18.740109+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3963592.996000051033 60393.366200597 2024-03-24T08:47:19.731613+00:00 19994330.276999950409 29000000.037999991328 27870000.037999991328 3962948.952000021935 60393.366212251 2024-03-24T08:47:20.738492+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3964904.950999975204 60393.366223727 2024-03-24T08:47:21.729994+00:00 19994330.278000000864 28999999.986000061035 27870000.024000048637 3965366.065999985207 60393.366235386 2024-03-24T08:47:22.737370+00:00 19994330.279000040144 29000000.000999998301 27869999.993999961764 3968690.126000047196 60393.366246856 2024-03-24T08:47:23.728377+00:00 19994330.278000000864 29000000.022999998182 27869999.976000070572 3967363.860000013839 60393.366258516 2024-03-24T08:47:24.735752+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3965211.027999997139 60393.366270170 2024-03-24T08:47:25.742632+00:00 19994330.277000069618 28999999.959000010043 27869999.995000001043 3966879.978999971878 60393.366281645 2024-03-24T08:47:26.734135+00:00 19994330.278999920934 29000000.024999991059 27870000.010999921709 3966922.062999964226 60393.366293305 2024-03-24T08:47:27.741510+00:00 19994330.279000040144 29000000.020000010729 27870000.009000059217 3961808.856999992859 60393.366304775 2024-03-24T08:47:28.732517+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3965484.090000032913 60393.366316434 2024-03-24T08:47:29.739892+00:00 19994330.281000021845 28999999.991000000387 27870000.016000028700 3964486.978999971878 60393.366327904 2024-03-24T08:47:30.730899+00:00 19994330.274999998510 28999999.996999979019 27870000.000999931246 3963098.978999971878 60393.366339563 2024-03-24T08:47:31.738274+00:00 19994330.274000000209 29000000.009000029415 27870000.008000001311 3967274.981999992859 60393.366351034 2024-03-24T08:47:32.729282+00:00 19994330.282000001520 28999999.982999980450 27870000.019000001252 3969591.141000031959 60393.366362693 2024-03-24T08:47:33.736657+00:00 19994330.277000010014 28999999.996999979019 27869999.927000008523 3966832.819000006188 60393.366374163 2024-03-24T08:47:34.727664+00:00 19994330.274999991059 28999999.983000040054 27870000.024999991059 3966519.171000003815 60393.366385822 2024-03-24T08:47:35.735039+00:00 19994330.282999988645 29000000.034999970347 27870000.006000000983 3965907.963999987114 60393.366397476 2024-03-24T08:47:36.741918+00:00 19994330.279000010341 28999999.970000028610 27870000.000000000000 3968851.998000026215 60393.366408952 2024-03-24T08:47:37.733422+00:00 19994330.275999989361 29000000.024999979883 27870000.006000008434 3960804.018000007141 60393.366420611 2024-03-24T08:47:38.740797+00:00 19994330.275000009686 29000000.004999998957 27870000.016999989748 3966765.891000031959 60393.366432081 2024-03-24T08:47:39.731804+00:00 19994330.280999988317 28999999.974000040442 27869999.994000021368 3966066.125000000000 60393.366443741 2024-03-24T08:47:40.739179+00:00 19994330.280000001192 29000000.027999941260 27869999.981000009924 3963769.914999961853 60393.366455216 2024-03-24T08:47:41.730683+00:00 19994330.275999989361 29000000.000000000000 27870000.007999960333 3965757.019000052940 60393.366466870 2024-03-24T08:47:42.737562+00:00 19994330.275000039488 28999999.999000068754 27869999.989000018686 3966509.046999930870 60393.366478346 2024-03-24T08:47:43.729064+00:00 19994330.278999980539 29000000.006999969482 27870000.042999979109 3969979.945000051986 60393.366490005 2024-03-24T08:47:44.736440+00:00 19994330.281000021845 28999999.975000020117 27869999.929000020027 3965243.958999990951 60393.366501475 2024-03-24T08:47:45.727448+00:00 19994330.273999989033 28999999.986999988556 27870000.018000010401 3969620.082999945153 60393.366513129 2024-03-24T08:47:46.734326+00:00 19994330.279999971390 29000000.037999991328 27870000.024999979883 3967782.965000032913 60393.366524788 2024-03-24T08:47:47.741701+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3971429.082000017166 60393.366536258 2024-03-24T08:47:48.732709+00:00 19994330.275000039488 28999999.990000009537 27870000.013999998569 3966334.954999924172 60393.366547917 2024-03-24T08:47:49.740085+00:00 19994330.275999959558 28999999.981000069529 27869999.971000019461 3967912.014000058174 60393.366559393 2024-03-24T08:47:50.731587+00:00 19994330.280000030994 29000000.030999898911 27870000.042000059038 3964347.837999939919 60393.366571047 2024-03-24T08:47:51.738467+00:00 19994330.278999980539 28999999.979000091553 27869999.965999960899 3963748.055000067223 60393.366582523 2024-03-24T08:47:52.729970+00:00 19994330.278000000864 29000000.020999908447 27870000.044000029564 3964192.057000041008 60393.366594177 2024-03-24T08:47:53.736849+00:00 19994330.277000010014 28999999.958999991417 27869999.924999948591 3967294.033999919891 60393.366605652 2024-03-24T08:47:54.728352+00:00 19994330.281000021845 28999999.989000078291 27870000.024000048637 3966388.828000069130 60393.366617306 2024-03-24T08:47:55.735231+00:00 19994330.277999941260 29000000.055999990553 27870000.023999929428 3962994.054999948014 60393.366628965 2024-03-24T08:47:56.742607+00:00 19994330.276000019163 28999999.990000009537 27870000.027000069618 3964219.108000040054 60393.366640436 2024-03-24T08:47:57.733614+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3965379.931999921799 60393.366652095 2024-03-24T08:47:58.740989+00:00 19994330.279999971390 28999999.998999949545 27870000.021000031382 3969444.053000092972 60393.366663565 2024-03-24T08:47:59.731996+00:00 19994330.275000099093 29000000.027000069618 27869999.965999960899 3967515.066999911796 60393.366675224 2024-03-24T08:48:00.739370+00:00 19994330.278000000864 28999999.964999999851 27870000.029000040144 3966317.869000076782 60393.366686694 2024-03-24T08:48:01.730379+00:00 19994330.276999950409 28999999.984000001103 27869999.967999938875 3967401.069000006188 60393.366698354 2024-03-24T08:48:02.737754+00:00 19994330.278000000864 29000000.033000010997 27869999.977000001818 3963155.038999915123 60393.366709824 2024-03-24T08:48:03.728761+00:00 19994330.279999971390 28999999.999999988824 27870000.022000070661 3964327.037999988068 60393.366721483 2024-03-24T08:48:04.736136+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3962657.971000074875 60393.366732953 2024-03-24T08:48:05.727143+00:00 19994330.277000069618 29000000.015000019222 27870000.023999929428 3962542.929999948014 60393.366744612 2024-03-24T08:48:06.734518+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3966173.026000022888 60393.366756272 2024-03-24T08:48:07.741894+00:00 19994330.275000099093 28999999.971999999136 27869999.939000010490 3966965.843999981880 60393.366767742 2024-03-24T08:48:08.732901+00:00 19994330.276999950409 29000000.046999961138 27870000.065000060946 3959197.193000078201 60393.366779401 2024-03-24T08:48:09.740276+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3967701.852999926079 60393.366790871 2024-03-24T08:48:10.731283+00:00 19994330.277000069618 29000000.003000020981 27870000.039000000805 3969391.118000030983 60393.366802531 2024-03-24T08:48:11.738659+00:00 19994330.278999920934 28999999.981999989599 27869999.973999999464 3965394.919999957085 60393.366814007 2024-03-24T08:48:12.730162+00:00 19994330.277000069618 29000000.054000020027 27870000.022999998182 3965150.979000092018 60393.366825660 2024-03-24T08:48:13.737041+00:00 19994330.276999950409 28999999.974999960512 27869999.969999998808 3967339.041999936104 60393.366837136 2024-03-24T08:48:14.728544+00:00 19994330.279999971390 29000000.022000011057 27870000.042000010610 3965737.983999968041 60393.366848795 2024-03-24T08:48:15.735919+00:00 19994330.277000069618 28999999.967999991030 27869999.956000000238 3961658.054000020027 60393.366860265 2024-03-24T08:48:16.726926+00:00 19994330.279999971390 28999999.989000018686 27869999.977999988943 3961922.037000060081 60393.366871925 2024-03-24T08:48:17.734301+00:00 19994330.276999950409 29000000.028000000864 27870000.069000009447 3967355.929999948014 60393.366883579 2024-03-24T08:48:18.741181+00:00 19994330.279000040144 28999999.970999959856 27869999.958999991417 3961679.929000020027 60393.366895054 2024-03-24T08:48:19.732684+00:00 19994330.276999950409 29000000.022999998182 27870000.041999999434 3963343.154000043869 60393.366906708 2024-03-24T08:48:20.739563+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3962482.997999907006 60393.366918184 2024-03-24T08:48:21.731067+00:00 19994330.278000000864 29000000.064000010490 27870000.032000008970 3966652.875000000000 60393.366929843 2024-03-24T08:48:22.738442+00:00 19994330.282000061125 28999999.993999961764 27870000.045000020415 3959721.087000011932 60393.366941313 2024-03-24T08:48:23.729449+00:00 19994330.276999998838 28999999.973999980837 27869999.984000030905 3965880.050999999046 60393.366952972 2024-03-24T08:48:24.736824+00:00 19994330.274000000209 28999999.963000059128 27869999.949999991804 3963470.008000016212 60393.366964443 2024-03-24T08:48:25.727831+00:00 19994330.278999999166 29000000.019999980927 27870000.008999999613 3966417.917000054847 60393.366976102 2024-03-24T08:48:26.735206+00:00 19994330.279999990016 28999999.981999989599 27869999.973999980837 3965936.031999946106 60393.366987572 2024-03-24T08:48:27.726214+00:00 19994330.277000010014 29000000.039000030607 27870000.019999980927 3965041.000000000000 60393.366999231 2024-03-24T08:48:28.733589+00:00 19994330.279999990016 28999999.981999989599 27870000.021000031382 3967830.993999958038 60393.367010891 2024-03-24T08:48:29.740964+00:00 19994330.280000001192 29000000.046999931335 27870000.059999939054 3964657.941000103951 60393.367022361 2024-03-24T08:48:30.731971+00:00 19994330.274000018835 28999999.985000010580 27869999.935000058264 3963875.002999901772 60393.367034020 2024-03-24T08:48:31.739347+00:00 19994330.278000000864 28999999.974000100046 27870000.018000010401 3968634.078000069130 60393.367045496 2024-03-24T08:48:32.730850+00:00 19994330.278000000864 28999999.997999910265 27869999.998999949545 3962620.937000035774 60393.367057150 2024-03-24T08:48:33.737729+00:00 19994330.278000000864 29000000.007000088692 27870000.006000038236 3964615.066999911796 60393.367068626 2024-03-24T08:48:34.729231+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3968380.980000019073 60393.367080279 2024-03-24T08:48:35.736111+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3964272.947000027169 60393.367091755 2024-03-24T08:48:36.727615+00:00 19994330.278000030667 29000000.019999980927 27870000.003000020981 3962377.907999991905 60393.367103409 2024-03-24T08:48:37.734494+00:00 19994330.279999971390 28999999.967999991030 27869999.971000079066 3965298.144000052940 60393.367115068 2024-03-24T08:48:38.741869+00:00 19994330.274999979883 29000000.022999998182 27870000.049999948591 3968269.981999992859 60393.367126538 2024-03-24T08:48:39.732876+00:00 19994330.276000019163 28999999.975999999791 27869999.939000010490 3962619.005999923218 60393.367138197 2024-03-24T08:48:40.740251+00:00 19994330.280000030994 29000000.004000011832 27870000.019000049680 3960777.996999979019 60393.367149667 2024-03-24T08:48:41.731259+00:00 19994330.276999950409 29000000.022999998182 27870000.040999889374 3966505.930999993812 60393.367161327 2024-03-24T08:48:42.738634+00:00 19994330.279000040144 28999999.971999999136 27869999.976000070572 3965232.082000017166 60393.367172803 2024-03-24T08:48:43.730137+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3964679.882000089157 60393.367184456 2024-03-24T08:48:44.737016+00:00 19994330.273999989033 29000000.007999990135 27869999.983999971300 3960857.066999911796 60393.367195932 2024-03-24T08:48:45.728519+00:00 19994330.281000021845 29000000.025000039488 27870000.013000011444 3966015.996999979019 60393.367207591 2024-03-24T08:48:46.735895+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3968517.956000090111 60393.367219062 2024-03-24T08:48:47.726902+00:00 19994330.279999971390 28999999.987999979407 27870000.044999960810 3960041.019999980927 60393.367230721 2024-03-24T08:48:48.734277+00:00 19994330.277000010014 28999999.990000009537 27869999.932999998331 3965607.953999996185 60393.367242374 2024-03-24T08:48:49.741156+00:00 19994330.278000000864 29000000.029999971390 27870000.061000000685 3964236.155999999959 60393.367253850 2024-03-24T08:48:50.732659+00:00 19994330.276999950409 29000000.005000051111 27870000.019000001252 3960510.882999999914 60393.367265504 2024-03-24T08:48:51.739538+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3963785.987999999896 60393.367276980 2024-03-24T08:48:52.731042+00:00 19994330.281000021845 28999999.950999978930 27869999.951999988407 3967176.040000000969 60393.367288633 2024-03-24T08:48:53.737921+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3963820.890000001062 60393.367300109 2024-03-24T08:48:54.729424+00:00 19994330.272999998182 28999999.994000080973 27869999.990000009537 3967214.208999998868 60393.367311768 2024-03-24T08:48:55.736799+00:00 19994330.281000021845 29000000.016999959946 27870000.076000008732 3965334.001999999862 60393.367323238 2024-03-24T08:48:56.727806+00:00 19994330.277000069618 28999999.980999950320 27869999.937000010163 3966111.967000000179 60393.367334898 2024-03-24T08:48:57.735181+00:00 19994330.275999899954 28999999.991999980062 27869999.987000018358 3963363.960999995004 60393.367346368 2024-03-24T08:48:58.726189+00:00 19994330.281000021845 29000000.043000098318 27870000.054999951273 3968116.960000000894 60393.367358027 2024-03-24T08:48:59.733563+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3958065.061999998987 60393.367369681 2024-03-24T08:49:00.740443+00:00 19994330.275000099093 28999999.990000009537 27869999.988000039011 3967854.985000006855 60393.367381157 2024-03-24T08:49:01.731946+00:00 19994330.276999950409 28999999.973999980837 27869999.955999970436 3967499.020999997854 60393.367392811 2024-03-24T08:49:02.738825+00:00 19994330.279999971390 29000000.031000021845 27870000.065999981016 3964887.953000002075 60393.367404286 2024-03-24T08:49:03.730329+00:00 19994330.280000090599 28999999.997999910265 27869999.987000048161 3961558.001999997068 60393.367415940 2024-03-24T08:49:04.737208+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3964373.063000001013 60393.367427416 2024-03-24T08:49:05.728711+00:00 19994330.276999950409 28999999.933000091463 27869999.931999981403 3960556.988000005018 60393.367439069 2024-03-24T08:49:06.735590+00:00 19994330.277000069618 29000000.035999890417 27870000.013999998569 3961267.949999988079 60393.367450545 2024-03-24T08:49:07.727094+00:00 19994330.280999898911 29000000.012000080198 27870000.005000051111 3960211.032000004780 60393.367462199 2024-03-24T08:49:08.733973+00:00 19994330.276000019163 28999999.985999941826 27870000.022999998182 3960462.057999997865 60393.367473858 2024-03-24T08:49:09.741348+00:00 19994330.276000019163 29000000.045000080019 27870000.017999891192 3966376.917999998201 60393.367485328 2024-03-24T08:49:10.732355+00:00 19994330.284000039101 28999999.951999899000 27870000.000000000000 3965389.972000002861 60393.367496988 2024-03-24T08:49:11.739730+00:00 19994330.276000019163 29000000.000000000000 27869999.938000079244 3960794.995000004768 60393.367508464 2024-03-24T08:49:12.731233+00:00 19994330.279999971390 28999999.992000099272 27870000.003999948502 3967325.067000002135 60393.367520117 2024-03-24T08:49:13.738113+00:00 19994330.272999998182 28999999.992999911308 27870000.019999980927 3965266.932999997865 60393.367531593 2024-03-24T08:49:14.729615+00:00 19994330.276000019163 29000000.034000001848 27870000.008000019938 3960044.083000003826 60393.367543247 2024-03-24T08:49:15.736495+00:00 19994330.278999920934 28999999.970999989659 27870000.024999979883 3968306.890999988187 60393.367554722 2024-03-24T08:49:16.727998+00:00 19994330.281000021845 29000000.002000000328 27869999.950000051409 3965473.042000011075 60393.367566382 2024-03-24T08:49:17.735375+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3958306.054999991786 60393.367577852 2024-03-24T08:49:18.726380+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3961506.932999997865 60393.367589511 2024-03-24T08:49:19.733756+00:00 19994330.274999998510 28999999.986000001431 27870000.031999949366 3966182.054000005126 60393.367601165 2024-03-24T08:49:20.740635+00:00 19994330.278000000864 29000000.030000001192 27870000.064000010490 3961832.878999993205 60393.367612640 2024-03-24T08:49:21.732138+00:00 19994330.283000010997 28999999.969999998808 27869999.945999979973 3964887.107000008225 60393.367624294 2024-03-24T08:49:22.739017+00:00 19994330.274000000209 29000000.000999990851 27869999.982000108808 3961786.929000005126 60393.367635770 2024-03-24T08:49:23.730521+00:00 19994330.277000010014 29000000.003000020981 27870000.023999929428 3963206.097000002861 60393.367647429 2024-03-24T08:49:24.737896+00:00 19994330.280999988317 29000000.025999959558 27869999.981999989599 3957387.018999993801 60393.367658899 2024-03-24T08:49:25.728903+00:00 19994330.272999998182 28999999.956000030041 27869999.939000010490 3962175.944000006188 60393.367670559 2024-03-24T08:49:26.736278+00:00 19994330.280000001192 29000000.022000011057 27870000.044999960810 3963742.050999999046 60393.367682029 2024-03-24T08:49:27.727286+00:00 19994330.280999988317 29000000.023999989033 27870000.059000000358 3959563.017999976873 60393.367693688 2024-03-24T08:49:28.734661+00:00 19994330.277000010014 28999999.958999991417 27869999.965999998152 3961208.012000023853 60393.367705158 2024-03-24T08:49:29.725668+00:00 19994330.280000001192 28999999.986000001431 27869999.981000009924 3962600.940999985207 60393.367716818 2024-03-24T08:49:30.733043+00:00 19994330.274999979883 29000000.041999999434 27870000.038999989629 3960554.900000005960 60393.367728477 2024-03-24T08:49:31.740418+00:00 19994330.277000010014 28999999.979000028223 27869999.978999998420 3965442.039000004996 60393.367739947 2024-03-24T08:49:32.731426+00:00 19994330.278999980539 29000000.018999930471 27870000.036000009626 3963019.037999988068 60393.367751607 2024-03-24T08:49:33.738800+00:00 19994330.276000019163 29000000.011000040919 27869999.969999998808 3959957.957000017166 60393.367763076 2024-03-24T08:49:34.729808+00:00 19994330.285000029951 28999999.955000039190 27869999.971999999136 3964660.945999979973 60393.367774736 2024-03-24T08:49:35.737183+00:00 19994330.272999998182 29000000.025999899954 27869999.979999989271 3961399.070000023115 60393.367786212 2024-03-24T08:49:36.728686+00:00 19994330.275999959558 28999999.976000070572 27870000.032999988645 3965014.101999998093 60393.367797866 2024-03-24T08:49:37.735565+00:00 19994330.280000030994 29000000.036999940872 27870000.022000011057 3961479.007999985944 60393.367809341 2024-03-24T08:49:38.727069+00:00 19994330.275999959558 29000000.011000040919 27870000.004000011832 3960855.942999988794 60393.367821001 2024-03-24T08:49:39.734444+00:00 19994330.279000040144 28999999.942999958992 27870000.016999959946 3959740.972000002861 60393.367832471 2024-03-24T08:49:40.725451+00:00 19994330.278999980539 29000000.036000009626 27869999.966000020504 3960581.023000001907 60393.367844130 2024-03-24T08:49:41.732826+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3961570.982000023127 60393.367855784 2024-03-24T08:49:42.739705+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3962865.949999988079 60393.367867259 2024-03-24T08:49:43.731208+00:00 19994330.275999959558 29000000.021999958903 27870000.049000021070 3962652.002000004053 60393.367878913 2024-03-24T08:49:44.738088+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3957460.151999980211 60393.367890389 2024-03-24T08:49:45.729591+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3965825.798000007868 60393.367902042 2024-03-24T08:49:46.736470+00:00 19994330.278000000864 28999999.960999969393 27869999.992999911308 3964085.101999998093 60393.367913518 2024-03-24T08:49:47.727973+00:00 19994330.280000090599 29000000.036000009626 27869999.998000029474 3964105.033000022173 60393.367925178 2024-03-24T08:49:48.735349+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3966111.067999988794 60393.367936647 2024-03-24T08:49:49.726356+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3966640.907000004780 60393.367948307 2024-03-24T08:49:50.733731+00:00 19994330.278999920934 29000000.032000061125 27870000.029000040144 3964599.963999987114 60393.367959961 2024-03-24T08:49:51.740610+00:00 19994330.279000040144 28999999.973000001162 27869999.972999930382 3963168.120000004768 60393.367971437 2024-03-24T08:49:52.732113+00:00 19994330.274000048637 28999999.986999999732 27869999.974000100046 3961345.824000000954 60393.367983090 2024-03-24T08:49:53.738992+00:00 19994330.284999970347 29000000.011000011116 27870000.005999919027 3963172.004999995232 60393.367994566 2024-03-24T08:49:54.730496+00:00 19994330.276999950409 29000000.012999981642 27870000.026000019163 3958444.101999998093 60393.368006225 2024-03-24T08:49:55.737871+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3963166.920000017155 60393.368017695 2024-03-24T08:49:56.728878+00:00 19994330.274999979883 28999999.970999989659 27869999.975000020117 3959792.925999999046 60393.368029355 2024-03-24T08:49:57.736253+00:00 19994330.281000021845 29000000.013000011444 27870000.059000018984 3962427.130999981891 60393.368040825 2024-03-24T08:49:58.727260+00:00 19994330.277000069618 28999999.986999988556 27869999.934000018984 3959963.976000010967 60393.368052484 2024-03-24T08:49:59.734636+00:00 19994330.279999971390 29000000.004999998957 27870000.028999920934 3964865.925000011921 60393.368063954 2024-03-24T08:50:00.725643+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3960393.066999971867 60393.368075614 2024-03-24T08:50:01.733018+00:00 19994330.278000000864 28999999.995000001043 27869999.942000031471 3962956.088999987114 60393.368087268 2024-03-24T08:50:02.739897+00:00 19994330.276000019163 28999999.971000019461 27870000.014000058174 3965207.912000000011 60393.368098743 2024-03-24T08:50:03.731401+00:00 19994330.279000040144 29000000.014999989420 27870000.028999920934 3961848.968000053894 60393.368110397 2024-03-24T08:50:04.738280+00:00 19994330.280999898911 29000000.008000019938 27869999.961000081152 3958140.019999980927 60393.368121873 2024-03-24T08:50:05.729783+00:00 19994330.277000069618 29000000.025000039488 27870000.030000001192 3962958.105000019073 60393.368133532 2024-03-24T08:50:06.737158+00:00 19994330.281000021845 28999999.968999978155 27870000.017000000924 3960874.975999950897 60393.368145002 2024-03-24T08:50:07.728165+00:00 19994330.276999950409 28999999.997999969870 27869999.964000009000 3963905.898000001907 60393.368156661 2024-03-24T08:50:08.735541+00:00 19994330.272999998182 29000000.031000081450 27870000.032999988645 3964563.986999989022 60393.368168131 2024-03-24T08:50:09.726548+00:00 19994330.276999950409 28999999.980999950320 27869999.992000009865 3962333.034000039101 60393.368179791 2024-03-24T08:50:10.733923+00:00 19994330.280000090599 28999999.998999949545 27870000.017999980599 3957629.992999970913 60393.368191261 2024-03-24T08:50:11.724930+00:00 19994330.284000001848 29000000.011000040919 27869999.978000018746 3959636.075000048149 60393.368202920 2024-03-24T08:50:12.732305+00:00 19994330.274000000209 29000000.014000058174 27870000.025000009686 3963215.989999949932 60393.368214574 2024-03-24T08:50:13.739185+00:00 19994330.274000000209 28999999.972999930382 27869999.982999980450 3956042.984000027180 60393.368226049 2024-03-24T08:50:14.730688+00:00 19994330.278999999166 29000000.011999960989 27869999.993999991566 3963347.955999969970 60393.368237709 2024-03-24T08:50:15.738063+00:00 19994330.278999999166 28999999.997000098228 27869999.989000018686 3962070.125000000000 60393.368249179 2024-03-24T08:50:16.729070+00:00 19994330.277000010014 28999999.979999899864 27870000.055000010878 3961145.915000020992 60393.368260839 2024-03-24T08:50:17.736445+00:00 19994330.280999988317 28999999.987000111490 27869999.944999989122 3961754.018999993801 60393.368272308 2024-03-24T08:50:18.727453+00:00 19994330.277000010014 29000000.057999968529 27870000.058000031859 3961747.977999985218 60393.368283968 2024-03-24T08:50:19.734828+00:00 19994330.277000010014 28999999.962999939919 27869999.965999960899 3963595.904000043869 60393.368295438 2024-03-24T08:50:20.725835+00:00 19994330.280000001192 29000000.009000059217 27870000.014999989420 3968231.130999981891 60393.368307097 2024-03-24T08:50:21.733210+00:00 19994330.273999989033 29000000.033999919891 27869999.997000038624 3965262.040000020992 60393.368318751 2024-03-24T08:50:22.740089+00:00 19994330.280000001192 28999999.954000119120 27869999.959999978542 3965122.963999987114 60393.368330227 2024-03-24T08:50:23.731593+00:00 19994330.278999980539 29000000.045999880880 27870000.076000031084 3966321.883000016212 60393.368341880 2024-03-24T08:50:24.738472+00:00 19994330.278000000864 28999999.944000009447 27869999.913999971002 3963882.062999964226 60393.368353356 2024-03-24T08:50:25.729975+00:00 19994330.273999989033 29000000.022999998182 27870000.054000020027 3961080.032000004780 60393.368365016 2024-03-24T08:50:26.737350+00:00 19994330.278000000864 29000000.007000088692 27869999.945999979973 3962323.055000007153 60393.368376486 2024-03-24T08:50:27.728357+00:00 19994330.280000030994 28999999.978999968618 27869999.981999989599 3963022.907000004780 60393.368388145 2024-03-24T08:50:28.735734+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3961756.949999988079 60393.368399621 2024-03-24T08:50:29.727236+00:00 19994330.278999980539 29000000.007999990135 27870000.014000058174 3965294.101999998093 60393.368411275 2024-03-24T08:50:30.734115+00:00 19994330.278000000864 29000000.024000000209 27869999.970999959856 3965571.984000027180 60393.368422750 2024-03-24T08:50:31.725618+00:00 19994330.271000031382 29000000.013000000268 27870000.039000030607 3964559.972999989986 60393.368434404 2024-03-24T08:50:32.732497+00:00 19994330.281000021845 28999999.941000010818 27869999.954999919981 3962282.992999970913 60393.368446063 2024-03-24T08:50:33.739872+00:00 19994330.279999971390 29000000.028999980539 27869999.981000069529 3966350.021000028122 60393.368457533 2024-03-24T08:50:34.730879+00:00 19994330.276000019163 28999999.988999988884 27870000.022999998182 3968812.997999966145 60393.368469193 2024-03-24T08:50:35.738255+00:00 19994330.278999980539 29000000.040000021458 27870000.015999909490 3961554.989000021946 60393.368480668 2024-03-24T08:50:36.729758+00:00 19994330.282000008970 28999999.977999988943 27870000.000000000000 3965481.095000029076 60393.368492322 2024-03-24T08:50:37.736637+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3962603.902999997139 60393.368503798 2024-03-24T08:50:38.728140+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3965686.966999948025 60393.368515451 2024-03-24T08:50:39.735020+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3966244.964000045788 60393.368526927 2024-03-24T08:50:40.726523+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3964649.101000010967 60393.368538581 2024-03-24T08:50:41.733402+00:00 19994330.278000000864 28999999.958000000566 27869999.961999889463 3963239.043999969959 60393.368550057 2024-03-24T08:50:42.724905+00:00 19994330.276000019163 29000000.062000039965 27870000.039000030607 3966191.864000021946 60393.368561716 2024-03-24T08:50:43.732280+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3960476.120000004768 60393.368573370 2024-03-24T08:50:44.739160+00:00 19994330.275000099093 28999999.991999980062 27869999.988000001758 3963038.975999950897 60393.368584846 2024-03-24T08:50:45.730663+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3966583.001000047196 60393.368596499 2024-03-24T08:50:46.737542+00:00 19994330.279999971390 28999999.985999941826 27869999.975000008941 3966765.981999992859 60393.368607975 2024-03-24T08:50:47.729045+00:00 19994330.279000040144 29000000.025000099093 27870000.035000000149 3961908.018999993801 60393.368619629 2024-03-24T08:50:48.735925+00:00 19994330.278999920934 28999999.962000008672 27869999.973000001162 3962775.936999977101 60393.368631104 2024-03-24T08:50:49.727428+00:00 19994330.277000069618 29000000.020999908447 27870000.030999988317 3969161.041000009049 60393.368642764 2024-03-24T08:50:50.734803+00:00 19994330.271999958903 28999999.997000098228 27869999.937999989837 3968155.952000021935 60393.368654234 2024-03-24T08:50:51.725810+00:00 19994330.281000021845 29000000.007999900728 27870000.091000020504 3965427.039999961853 60393.368665894 2024-03-24T08:50:52.733185+00:00 19994330.279999971390 29000000.019000049680 27869999.986999988556 3968900.987000048161 60393.368677363 2024-03-24T08:50:53.724192+00:00 19994330.276000019163 28999999.978000041097 27869999.938999980688 3968640.003999948967 60393.368689023 2024-03-24T08:50:54.731568+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3962426.000000000000 60393.368700677 2024-03-24T08:50:55.738447+00:00 19994330.275999899954 29000000.041000008583 27870000.018999990076 3961370.013000010978 60393.368712152 2024-03-24T08:50:56.729950+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3966143.005999981891 60393.368723812 2024-03-24T08:50:57.737325+00:00 19994330.277000069618 29000000.010999921709 27869999.963999990374 3971684.000000000000 60393.368735282 2024-03-24T08:50:58.728332+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3970107.970000029076 60393.368746941 2024-03-24T08:50:59.735707+00:00 19994330.276000019163 29000000.019000049680 27870000.041000008583 3965050.068000019062 60393.368758411 2024-03-24T08:51:00.726714+00:00 19994330.276999950409 28999999.974999900907 27869999.962000008672 3968062.964999973774 60393.368770070 2024-03-24T08:51:01.734090+00:00 19994330.279999971390 29000000.052000049502 27870000.054000020027 3961523.996999979019 60393.368781541 2024-03-24T08:51:02.725097+00:00 19994330.274000048637 28999999.978999968618 27869999.974999960512 3963410.945000051986 60393.368793200 2024-03-24T08:51:03.732472+00:00 19994330.279999971390 28999999.971999999136 27869999.962000008672 3964735.028999925125 60393.368804853 2024-03-24T08:51:04.739351+00:00 19994330.278000000864 29000000.039000030607 27870000.044999960810 3965838.114000082016 60393.368816329 2024-03-24T08:51:05.730855+00:00 19994330.280999999493 28999999.991000000387 27870000.021000031382 3965779.985999941826 60393.368827983 2024-03-24T08:51:06.737734+00:00 19994330.274000000209 29000000.019000001252 27870000.019999980927 3967060.888000010978 60393.368839459 2024-03-24T08:51:07.729237+00:00 19994330.280000008643 28999999.999000001699 27869999.962000008672 3963876.062000035774 60393.368851112 2024-03-24T08:51:08.736116+00:00 19994330.273999989033 28999999.951999988407 27869999.990000009537 3962910.005999923218 60393.368862588 2024-03-24T08:51:09.727619+00:00 19994330.278000008315 29000000.048999991268 27870000.046000000089 3963019.037000060081 60393.368874248 2024-03-24T08:51:10.734995+00:00 19994330.280000001192 28999999.988000009209 27869999.939000010490 3960692.942000031006 60393.368885717 2024-03-24T08:51:11.726002+00:00 19994330.278999980539 29000000.006999999285 27870000.052999969572 3967255.085999966133 60393.368897371 2024-03-24T08:51:12.732881+00:00 19994330.280000001192 28999999.953000009060 27869999.961000081152 3965490.972000002861 60393.368908847 2024-03-24T08:51:13.724384+00:00 19994330.274000018835 29000000.004999998957 27869999.975999951363 3962501.013000010978 60393.368920506 2024-03-24T08:51:14.731759+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3961726.944999932777 60393.368932160 2024-03-24T08:51:15.738639+00:00 19994330.280000001192 29000000.054000020027 27870000.078999999911 3966200.992000102997 60393.368943636 2024-03-24T08:51:16.730142+00:00 19994330.276999980211 28999999.995999988168 27869999.965000029653 3966758.084999918938 60393.368955289 2024-03-24T08:51:17.737021+00:00 19994330.275999989361 28999999.981999989599 27869999.969999909401 3965781.929000020027 60393.368966765 2024-03-24T08:51:18.728524+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3958262.046000003815 60393.368978419 2024-03-24T08:51:19.735403+00:00 19994330.278000000864 29000000.023999989033 27870000.045000080019 3962162.850999950897 60393.368989895 2024-03-24T08:51:20.726906+00:00 19994330.275000039488 28999999.977000001818 27869999.993000030518 3963164.096000074875 60393.369001554 2024-03-24T08:51:21.734281+00:00 19994330.276999950409 29000000.012000020593 27870000.005999919027 3967370.888999938965 60393.369013024 2024-03-24T08:51:22.725288+00:00 19994330.280000030994 28999999.980000019073 27869999.977000001818 3958508.085000038147 60393.369024684 2024-03-24T08:51:23.732664+00:00 19994330.278000000864 29000000.021999958903 27869999.964999999851 3965019.996000051033 60393.369036154 2024-03-24T08:51:24.723671+00:00 19994330.279999971390 28999999.970999959856 27869999.986999999732 3963252.961999893188 60393.369047813 2024-03-24T08:51:25.731047+00:00 19994330.276000019163 28999999.999000068754 27870000.018000010401 3963235.039000033867 60393.369059467 2024-03-24T08:51:26.737926+00:00 19994330.276000019163 29000000.000999931246 27870000.002999991179 3961866.034999967087 60393.369070943 2024-03-24T08:51:27.729429+00:00 19994330.279999971390 29000000.008000019938 27870000.027000010014 3961934.029000043869 60393.369082602 2024-03-24T08:51:28.736804+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3964564.899000049103 60393.369094072 2024-03-24T08:51:29.727811+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3959181.084999918938 60393.369105731 2024-03-24T08:51:30.735186+00:00 19994330.281000021845 29000000.014999989420 27870000.008999969810 3966546.046000003815 60393.369117201 2024-03-24T08:51:31.726194+00:00 19994330.276999950409 29000000.003000020981 27870000.025000039488 3963957.962000011932 60393.369128861 2024-03-24T08:51:32.733569+00:00 19994330.274000048637 28999999.965999960899 27869999.918999969959 3961673.920000075828 60393.369140331 2024-03-24T08:51:33.724576+00:00 19994330.278999920934 29000000.012000080198 27870000.097999989986 3962970.078999996185 60393.369151990 2024-03-24T08:51:34.731951+00:00 19994330.280000090599 29000000.006999969482 27869999.988000039011 3959942.973999977112 60393.369163644 2024-03-24T08:51:35.738830+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3963586.952999948990 60393.369175119 2024-03-24T08:51:36.730334+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3967271.006000041962 60393.369186773 2024-03-24T08:51:37.737213+00:00 19994330.278000120074 28999999.999000068754 27869999.971000019461 3966531.013999938965 60393.369198249 2024-03-24T08:51:38.728716+00:00 19994330.278999920934 28999999.995000001043 27870000.022999998182 3962757.136000037193 60393.369209908 2024-03-24T08:51:39.736091+00:00 19994330.274999979883 29000000.008000019938 27870000.010999981314 3961697.919000030030 60393.369221379 2024-03-24T08:51:40.727099+00:00 19994330.280000090599 28999999.951999899000 27869999.958999991417 3959932.962999939919 60393.369233038 2024-03-24T08:51:41.734474+00:00 19994330.281999949366 29000000.039000030607 27870000.004000071436 3966945.887000083923 60393.369244508 2024-03-24T08:51:42.725481+00:00 19994330.274999979883 29000000.017999999225 27870000.045999880880 3960549.125000000000 60393.369256167 2024-03-24T08:51:43.732856+00:00 19994330.279000040144 28999999.993000000715 27869999.978000041097 3962263.000999927986 60393.369267637 2024-03-24T08:51:44.723863+00:00 19994330.273999929428 28999999.972999989986 27869999.963999990374 3965038.036000012886 60393.369279297 2024-03-24T08:51:45.731239+00:00 19994330.280000090599 29000000.035999998450 27870000.052999969572 3964351.904000043869 60393.369290956 2024-03-24T08:51:46.738614+00:00 19994330.276000019163 28999999.971999999136 27869999.945000048727 3961182.023999928962 60393.369302426 2024-03-24T08:51:47.729621+00:00 19994330.281999949366 29000000.041000008583 27869999.993999961764 3964156.046000003815 60393.369314086 2024-03-24T08:51:48.736996+00:00 19994330.281000021845 28999999.984999980778 27870000.045000080019 3964985.985000013839 60393.369325556 2024-03-24T08:51:49.728003+00:00 19994330.272999998182 28999999.981000009924 27869999.998000029474 3972163.988000034820 60393.369337215 2024-03-24T08:51:50.735379+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3963931.975999950897 60393.369348685 2024-03-24T08:51:51.726386+00:00 19994330.278999920934 28999999.994000021368 27870000.014000058174 3960927.088999987114 60393.369360344 2024-03-24T08:51:52.733761+00:00 19994330.279999971390 28999999.997999969870 27870000.020999908447 3965317.981000065804 60393.369371815 2024-03-24T08:51:53.724768+00:00 19994330.279000040144 29000000.004000011832 27869999.985000010580 3963046.965999960899 60393.369383474 2024-03-24T08:51:54.732143+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3965424.917999982834 60393.369394944 2024-03-24T08:51:55.723151+00:00 19994330.281000021845 28999999.981999989599 27869999.958000060171 3967641.058000088204 60393.369406603 2024-03-24T08:51:56.730526+00:00 19994330.272999998182 28999999.984000030905 27870000.018000010401 3965780.929999948014 60393.369418257 2024-03-24T08:51:57.737405+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3963030.026999949943 60393.369429733 2024-03-24T08:51:58.728908+00:00 19994330.280000001192 28999999.962000008672 27869999.963000059128 3962000.007000089157 60393.369441386 2024-03-24T08:51:59.735787+00:00 19994330.280999999493 29000000.037999991328 27870000.011999960989 3966506.026000022888 60393.369452862 2024-03-24T08:52:00.727291+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3962775.036999940872 60393.369464522 2024-03-24T08:52:01.734666+00:00 19994330.278000000864 28999999.987000111490 27870000.021999999881 3964349.955999969970 60393.369475991 2024-03-24T08:52:02.725675+00:00 19994330.276999998838 29000000.042999979109 27869999.988000001758 3967784.029000043869 60393.369487651 2024-03-24T08:52:03.733048+00:00 19994330.278000000864 28999999.974999900907 27870000.021000001580 3964883.041999936104 60393.369499121 2024-03-24T08:52:04.724055+00:00 19994330.279000010341 28999999.962000008672 27869999.986000001431 3965247.975000023842 60393.369510781 2024-03-24T08:52:05.731430+00:00 19994330.278999980539 29000000.001000050455 27869999.956000018865 3963962.068000078201 60393.369522434 2024-03-24T08:52:06.738310+00:00 19994330.277000010014 29000000.049999948591 27870000.040999978781 3964237.056999921799 60393.369533910 2024-03-24T08:52:07.729813+00:00 19994330.276999980211 28999999.979000091553 27869999.993000000715 3963959.833999990951 60393.369545564 2024-03-24T08:52:08.736692+00:00 19994330.274000018835 28999999.985999941826 27870000.022999998182 3967623.023000001907 60393.369557039 2024-03-24T08:52:09.728195+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3965119.917999982834 60393.369568699 2024-03-24T08:52:10.735570+00:00 19994330.283000018448 28999999.980000019073 27869999.922999981791 3965833.143000007141 60393.369580169 2024-03-24T08:52:11.726577+00:00 19994330.277000010014 29000000.050999999046 27870000.069000009447 3969653.870000004768 60393.369591828 2024-03-24T08:52:12.733953+00:00 19994330.275999959558 29000000.000999931246 27870000.000000000000 3964994.083999990951 60393.369603298 2024-03-24T08:52:13.724960+00:00 19994330.280000030994 28999999.992000099272 27870000.013000011444 3969442.953000069130 60393.369614958 2024-03-24T08:52:14.732335+00:00 19994330.274999979883 28999999.985999941826 27869999.971999999136 3969773.069000006188 60393.369626428 2024-03-24T08:52:15.723343+00:00 19994330.278000000864 29000000.016000028700 27869999.989000018686 3965223.039000033867 60393.369638087 2024-03-24T08:52:16.730718+00:00 19994330.278999980539 29000000.013999938965 27870000.055999990553 3968109.979999899864 60393.369649741 2024-03-24T08:52:17.737597+00:00 19994330.279000040144 28999999.979000091553 27869999.974999960512 3964044.955000042915 60393.369661217 2024-03-24T08:52:18.729100+00:00 19994330.279999971390 29000000.030999898911 27869999.988000039011 3965058.973999977112 60393.369672876 2024-03-24T08:52:19.736475+00:00 19994330.273999989033 28999999.984000001103 27869999.976999938488 3967841.009000062943 60393.369684346 2024-03-24T08:52:20.727482+00:00 19994330.278000000864 28999999.956999998540 27870000.002000089735 3965695.059000014793 60393.369696005 2024-03-24T08:52:21.734857+00:00 19994330.279000040144 29000000.010999988765 27870000.001999970526 3965562.890999913216 60393.369707475 2024-03-24T08:52:22.725865+00:00 19994330.277000010014 29000000.049000009894 27870000.065999981016 3962383.044000030030 60393.369719135 2024-03-24T08:52:23.733240+00:00 19994330.278999980539 28999999.997000008821 27869999.958999991417 3968431.070000051986 60393.369730610 2024-03-24T08:52:24.724743+00:00 19994330.280999958515 29000000.003999978304 27870000.036000009626 3970780.945999979973 60393.369742264 2024-03-24T08:52:25.731622+00:00 19994330.272999998182 28999999.973000019789 27869999.952000018209 3968145.023000001907 60393.369753740 2024-03-24T08:52:26.723126+00:00 19994330.279000040144 29000000.042999979109 27870000.024999979883 3962604.995000004768 60393.369765399 2024-03-24T08:52:27.730501+00:00 19994330.274999979883 28999999.960999999195 27869999.980999950320 3962958.018999934196 60393.369777053 2024-03-24T08:52:28.737380+00:00 19994330.281000021845 28999999.976000010967 27869999.978000041097 3966084.889999986161 60393.369788529 2024-03-24T08:52:29.728882+00:00 19994330.281000021845 29000000.049000021070 27870000.036000009626 3964487.156000018120 60393.369800183 2024-03-24T08:52:30.735762+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3967443.975000023842 60393.369811658 2024-03-24T08:52:31.727265+00:00 19994330.278000000864 28999999.960999969393 27869999.961000081152 3968420.929000020027 60393.369823312 2024-03-24T08:52:32.734145+00:00 19994330.273999929428 29000000.037000000477 27870000.058999899775 3969281.983999968041 60393.369834788 2024-03-24T08:52:33.725648+00:00 19994330.277000069618 28999999.993000030518 27870000.007000088692 3971228.019999980927 60393.369846447 2024-03-24T08:52:34.733022+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3966840.996999979019 60393.369857917 2024-03-24T08:52:35.724030+00:00 19994330.281999949366 29000000.013999998569 27869999.953999999911 3969506.962000011932 60393.369869576 2024-03-24T08:52:36.731405+00:00 19994330.279000040144 29000000.018999930471 27870000.059000018984 3964629.041000009049 60393.369881046 2024-03-24T08:52:37.722412+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3966778.060999989975 60393.369892706 2024-03-24T08:52:38.729790+00:00 19994330.278999920934 28999999.982000108808 27869999.964000109583 3966132.016000031959 60393.369904360 2024-03-24T08:52:39.736667+00:00 19994330.276000019163 28999999.983999971300 27870000.004000000656 3971198.866999983788 60393.369915836 2024-03-24T08:52:40.728170+00:00 19994330.278000000864 29000000.021999958903 27870000.054999999702 3965922.966000080109 60393.369927489 2024-03-24T08:52:41.735049+00:00 19994330.279000040144 28999999.973999980837 27869999.912999998778 3966363.062999964226 60393.369938965 2024-03-24T08:52:42.726552+00:00 19994330.279999971390 29000000.025000099093 27870000.052000001073 3963764.016000031959 60393.369950619 2024-03-24T08:52:43.733432+00:00 19994330.276000019163 28999999.974999900907 27869999.956000018865 3962762.036999940872 60393.369962094 2024-03-24T08:52:44.724935+00:00 19994330.278000000864 29000000.057000041008 27870000.037000000477 3967672.983000040054 60393.369973748 2024-03-24T08:52:45.731814+00:00 19994330.275999899954 28999999.973000049591 27870000.008999999613 3966939.980000019073 60393.369985224 2024-03-24T08:52:46.723317+00:00 19994330.282000061125 29000000.003999948502 27869999.951999988407 3968190.002999901772 60393.369996883 2024-03-24T08:52:47.730693+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3965205.060000061989 60393.370008537 2024-03-24T08:52:48.737572+00:00 19994330.279999971390 28999999.996999979019 27870000.036999970675 3962628.958999990951 60393.370020012 2024-03-24T08:52:49.729075+00:00 19994330.276000019163 29000000.012000080198 27870000.018000010401 3962686.980000019073 60393.370031666 2024-03-24T08:52:50.735954+00:00 19994330.276000019163 29000000.003000020981 27869999.997000038624 3964661.097999929916 60393.370043142 2024-03-24T08:52:51.727457+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3966377.921000003815 60393.370054795 2024-03-24T08:52:52.734337+00:00 19994330.280000001192 28999999.996999979019 27870000.023999989033 3965234.068000078201 60393.370066271 2024-03-24T08:52:53.725840+00:00 19994330.280999999493 29000000.046000000089 27869999.977000001818 3963370.013000010978 60393.370077931 2024-03-24T08:52:54.733215+00:00 19994330.274999991059 28999999.993000030518 27870000.041000008583 3963641.868999958038 60393.370089401 2024-03-24T08:52:55.724222+00:00 19994330.277000010014 28999999.967000011355 27869999.930999990553 3965753.100999950897 60393.370101060 2024-03-24T08:52:56.731597+00:00 19994330.278000000864 29000000.030000001192 27870000.105000019073 3972655.935000061989 60393.370112530 2024-03-24T08:52:57.722605+00:00 19994330.275000009686 28999999.956999991089 27869999.917999979109 3966942.990999937057 60393.370124190 2024-03-24T08:52:58.729980+00:00 19994330.280999999493 29000000.032000008970 27870000.041999999434 3958904.032000064850 60393.370135843 2024-03-24T08:52:59.736859+00:00 19994330.280000001192 28999999.997999999672 27869999.988000039011 3965267.911000012886 60393.370147319 2024-03-24T08:53:00.728362+00:00 19994330.276999980211 29000000.008000019938 27870000.018000010401 3963027.107999920845 60393.370158978 2024-03-24T08:53:01.735737+00:00 19994330.274000018835 29000000.013999998569 27870000.028999920934 3968008.970000029076 60393.370170448 2024-03-24T08:53:02.726745+00:00 19994330.280000001192 28999999.951999988407 27869999.962000008672 3966236.965000032913 60393.370182108 2024-03-24T08:53:03.734120+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3965462.031999946106 60393.370193583 2024-03-24T08:53:04.725623+00:00 19994330.279999971390 29000000.000999990851 27870000.013000011444 3968101.951000093948 60393.370205238 2024-03-24T08:53:05.732502+00:00 19994330.280000030994 29000000.000000000000 27869999.955999970436 3967357.092999935150 60393.370216713 2024-03-24T08:53:06.724005+00:00 19994330.275999959558 29000000.042999979109 27870000.083000060171 3962187.937000035774 60393.370228367 2024-03-24T08:53:07.730885+00:00 19994330.276000019163 28999999.991000000387 27870000.003999948502 3961569.973999977112 60393.370239843 2024-03-24T08:53:08.722388+00:00 19994330.277000010014 28999999.957000020891 27870000.006000038236 3964215.046000003815 60393.370251496 2024-03-24T08:53:09.729267+00:00 19994330.277000010014 29000000.018999990076 27869999.945999979973 3961844.039000033867 60393.370263156 2024-03-24T08:53:10.736642+00:00 19994330.280999958515 28999999.991999980062 27870000.014999989420 3962884.927999972831 60393.370274626 2024-03-24T08:53:11.727649+00:00 19994330.281000021845 29000000.028000060469 27870000.049000021070 3960825.960000038147 60393.370286285 2024-03-24T08:53:12.735025+00:00 19994330.275000039488 28999999.971999939531 27869999.935999989510 3961355.029999970924 60393.370297761 2024-03-24T08:53:13.726528+00:00 19994330.273999989033 29000000.010999981314 27870000.005999919027 3960408.044999957085 60393.370309414 2024-03-24T08:53:14.733407+00:00 19994330.280999958515 28999999.993000030518 27870000.041000008583 3962068.027999997139 60393.370320890 2024-03-24T08:53:15.724910+00:00 19994330.276000019163 29000000.001999970526 27869999.971000079066 3960171.976999998093 60393.370332544 2024-03-24T08:53:16.731789+00:00 19994330.278999980539 28999999.994000080973 27869999.978999968618 3966193.968999981880 60393.370344019 2024-03-24T08:53:17.723292+00:00 19994330.278000000864 29000000.020999908447 27870000.055999990553 3963793.009000062943 60393.370355673 2024-03-24T08:53:18.730172+00:00 19994330.278000060469 28999999.951000090688 27869999.964999999851 3964650.962999939919 60393.370367333 2024-03-24T08:53:19.737547+00:00 19994330.278000000864 29000000.024999979883 27870000.022999990731 3962918.037999988068 60393.370378803 2024-03-24T08:53:20.728554+00:00 19994330.281999949366 29000000.004999998957 27869999.988000009209 3964035.018000000156 60393.370390462 2024-03-24T08:53:21.735930+00:00 19994330.272000070661 28999999.980999950320 27869999.979999989271 3962359.046000000089 60393.370401932 2024-03-24T08:53:22.726936+00:00 19994330.279999971390 29000000.014000058174 27870000.043000008911 3963728.966000000015 60393.370413592 2024-03-24T08:53:23.734312+00:00 19994330.281000021845 28999999.985999941826 27869999.958000000566 3968027.958000001032 60393.370425067 2024-03-24T08:53:24.725815+00:00 19994330.278000000864 29000000.015000101179 27870000.007999990135 3964717.960000000894 60393.370436721 2024-03-24T08:53:25.732694+00:00 19994330.276999950409 28999999.990999940783 27869999.965999990702 3962741.114999997895 60393.370448197 2024-03-24T08:53:26.724197+00:00 19994330.274999979883 29000000.036000009626 27870000.045000020415 3959119.929000000935 60393.370459850 2024-03-24T08:53:27.731077+00:00 19994330.279000040144 28999999.980000019073 27869999.976000010967 3955059.080999999773 60393.370471326 2024-03-24T08:53:28.722580+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3960565.958999998868 60393.370482980 2024-03-24T08:53:29.729459+00:00 19994330.279999971390 29000000.005999919027 27869999.992999970913 3964288.000000000000 60393.370494640 2024-03-24T08:53:30.736834+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3964372.979999997187 60393.370506115 2024-03-24T08:53:31.728337+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3962273.953000002075 60393.370517769 2024-03-24T08:53:32.735217+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3959469.046000003815 60393.370529245 2024-03-24T08:53:33.726720+00:00 19994330.279000040144 28999999.964000001550 27870000.004000011832 3961725.978000000119 60393.370540898 2024-03-24T08:53:34.733599+00:00 19994330.274999979883 28999999.980000000447 27869999.984000030905 3961990.015000001062 60393.370552374 2024-03-24T08:53:35.725102+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3964248.003999993205 60393.370564028 2024-03-24T08:53:36.731981+00:00 19994330.278000000864 29000000.002999991179 27869999.986999928951 3962670.011000006925 60393.370575503 2024-03-24T08:53:37.723485+00:00 19994330.277000069618 28999999.971000019461 27869999.993000030518 3963512.006999998819 60393.370587157 2024-03-24T08:53:38.730364+00:00 19994330.273999929428 29000000.055999990553 27870000.039999961853 3964103.993000001181 60393.370598627 2024-03-24T08:53:39.721371+00:00 19994330.281000021845 29000000.009999990463 27870000.050000071526 3958928.928999990225 60393.370610286 2024-03-24T08:53:40.728746+00:00 19994330.278000000864 28999999.960999999195 27869999.921000000089 3964987.996000006795 60393.370621946 2024-03-24T08:53:41.736121+00:00 19994330.279000040144 29000000.017999980599 27870000.016999959946 3962390.069000006188 60393.370633416 2024-03-24T08:53:42.727128+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3963342.952999994159 60393.370645075 2024-03-24T08:53:43.734504+00:00 19994330.279000040144 28999999.993000030518 27869999.968999978155 3962912.988000005018 60393.370656551 2024-03-24T08:53:44.726007+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3961388.140999988187 60393.370668205 2024-03-24T08:53:45.732886+00:00 19994330.279000040144 28999999.971000019461 27869999.968000050634 3963262.911000012886 60393.370679680 2024-03-24T08:53:46.724389+00:00 19994330.276999998838 29000000.070999979973 27869999.990000009537 3964228.021999999881 60393.370691340 2024-03-24T08:53:47.731764+00:00 19994330.282999999821 28999999.942000031471 27870000.028000000864 3968405.983999996912 60393.370702810 2024-03-24T08:53:48.722772+00:00 19994330.276999998838 29000000.025999959558 27870000.044999960810 3961853.899999991059 60393.370714469 2024-03-24T08:53:49.730147+00:00 19994330.277000010014 28999999.967999991030 27869999.957000020891 3968888.025000005960 60393.370725939 2024-03-24T08:53:50.721154+00:00 19994330.276999998838 29000000.013000011444 27870000.013000011444 3966351.070999994874 60393.370737599 2024-03-24T08:53:51.728529+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3968091.997000008821 60393.370749252 2024-03-24T08:53:52.735408+00:00 19994330.277000010014 28999999.968999978155 27869999.924000021070 3969286.118999987841 60393.370760728 2024-03-24T08:53:53.726911+00:00 19994330.280000001192 29000000.034999970347 27870000.019999980927 3967109.912000000011 60393.370772382 2024-03-24T08:53:54.733791+00:00 19994330.280999988317 28999999.996000051498 27870000.018000010401 3962438.006999998819 60393.370783858 2024-03-24T08:53:55.725293+00:00 19994330.272000011057 28999999.954999919981 27869999.962999939919 3966111.863000005018 60393.370795517 2024-03-24T08:53:56.732669+00:00 19994330.278000000864 29000000.026000019163 27869999.989000078291 3966144.168000013102 60393.370806987 2024-03-24T08:53:57.723676+00:00 19994330.278000000864 28999999.971999999136 27870000.032999999821 3970609.868999987841 60393.370818647 2024-03-24T08:53:58.731052+00:00 19994330.280999988317 29000000.022999998182 27870000.032000008970 3965956.992000014056 60393.370830116 2024-03-24T08:53:59.722059+00:00 19994330.274999979883 28999999.968000050634 27869999.947000000626 3966429.157999991905 60393.370841776 2024-03-24T08:54:00.729434+00:00 19994330.282000008970 29000000.036999940872 27870000.042999979109 3967247.835000007879 60393.370853430 2024-03-24T08:54:01.736313+00:00 19994330.276000019163 29000000.006999969482 27869999.992000009865 3967807.170999974012 60393.370864905 2024-03-24T08:54:02.727816+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3966859.954000025988 60393.370876565 2024-03-24T08:54:03.735191+00:00 19994330.275999959558 29000000.019000049680 27869999.965999990702 3963235.022999972105 60393.370888035 2024-03-24T08:54:04.726199+00:00 19994330.280000030994 28999999.958999991417 27870000.022999998182 3967719.939000010025 60393.370899694 2024-03-24T08:54:05.733574+00:00 19994330.279999971390 29000000.001000050455 27869999.978999998420 3970173.046000003815 60393.370911164 2024-03-24T08:54:06.724581+00:00 19994330.278999980539 29000000.035999890417 27869999.991000000387 3970272.925000011921 60393.370922818 2024-03-24T08:54:07.731460+00:00 19994330.274000048637 28999999.989000078291 27870000.035000029951 3968291.954999982845 60393.370934294 2024-03-24T08:54:08.722963+00:00 19994330.279999971390 29000000.005999919027 27869999.981000009924 3970499.067000002135 60393.370945953 2024-03-24T08:54:09.730339+00:00 19994330.277000010014 28999999.967000011355 27869999.980999950320 3967069.013000010978 60393.370957423 2024-03-24T08:54:10.721346+00:00 19994330.276000019163 29000000.026999998838 27870000.024000048637 3971790.958000003826 60393.370969082 2024-03-24T08:54:11.728721+00:00 19994330.280999958515 29000000.011000011116 27870000.032999988645 3963673.005999981891 60393.370980736 2024-03-24T08:54:12.735600+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3965699.997000008821 60393.370992212 2024-03-24T08:54:13.727103+00:00 19994330.278000000864 29000000.011999990791 27869999.982999980450 3967498.000000000000 60393.371003865 2024-03-24T08:54:14.733982+00:00 19994330.274999979883 28999999.982000019401 27869999.978000041097 3971105.030999987852 60393.371015341 2024-03-24T08:54:15.725486+00:00 19994330.280000090599 28999999.966999981552 27869999.950999978930 3966657.020999997854 60393.371026995 2024-03-24T08:54:16.732365+00:00 19994330.275999899954 29000000.036000009626 27870000.080999970436 3968023.987000017893 60393.371038470 2024-03-24T08:54:17.723868+00:00 19994330.280000090599 28999999.962999999523 27869999.939000010490 3966002.023999989033 60393.371050130 2024-03-24T08:54:18.731244+00:00 19994330.278999920934 29000000.044999990612 27870000.047000050545 3966947.969999998808 60393.371061600 2024-03-24T08:54:19.722251+00:00 19994330.277000069618 28999999.963999990374 27869999.972999930382 3965339.965000004042 60393.371073260 2024-03-24T08:54:20.729626+00:00 19994330.276999950409 29000000.006000038236 27869999.979000091553 3970097.967999995220 60393.371084730 2024-03-24T08:54:21.720633+00:00 19994330.278000000864 29000000.021999958903 27869999.951999899000 3964111.101999998093 60393.371096383 2024-03-24T08:54:22.727512+00:00 19994330.278000000864 28999999.969000041485 27870000.094000101089 3965432.009000002872 60393.371108043 2024-03-24T08:54:23.734887+00:00 19994330.282000061125 29000000.018000010401 27869999.934999939054 3960928.967000008095 60393.371119513 2024-03-24T08:54:24.725895+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3966070.940999985207 60393.371131172 2024-03-24T08:54:25.733270+00:00 19994330.276999950409 29000000.050999999046 27869999.991000059992 3966343.026000022888 60393.371142642 2024-03-24T08:54:26.724276+00:00 19994330.277000069618 28999999.973999980837 27870000.032999988645 3962411.944999963045 60393.371154302 2024-03-24T08:54:27.731652+00:00 19994330.279000040144 28999999.987999979407 27869999.987999919802 3960738.010000050068 60393.371165772 2024-03-24T08:54:28.722659+00:00 19994330.273999929428 28999999.990000009537 27869999.934000018984 3957520.046000003815 60393.371177431 2024-03-24T08:54:29.730034+00:00 19994330.282999988645 29000000.011999960989 27870000.064000010490 3961643.924999951851 60393.371188901 2024-03-24T08:54:30.721042+00:00 19994330.274999979883 28999999.992000099272 27870000.004999998957 3969267.094000041019 60393.371200561 2024-03-24T08:54:31.728417+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3966233.996999979019 60393.371212214 2024-03-24T08:54:32.735296+00:00 19994330.278000000864 28999999.985999941826 27869999.930000070482 3964664.958999990951 60393.371223690 2024-03-24T08:54:33.726799+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3960394.055000007153 60393.371235349 2024-03-24T08:54:34.734175+00:00 19994330.278000000864 28999999.984000090510 27869999.995000001043 3964490.972999989986 60393.371246825 2024-03-24T08:54:35.725678+00:00 19994330.278999920934 29000000.031999949366 27870000.045000001788 3963648.979000031948 60393.371258479 2024-03-24T08:54:36.732557+00:00 19994330.280000090599 29000000.016999959946 27870000.007000010461 3961404.025999962818 60393.371269954 2024-03-24T08:54:37.724060+00:00 19994330.276999950409 28999999.966000080109 27869999.965999990702 3965166.897000014782 60393.371281608 2024-03-24T08:54:38.730939+00:00 19994330.274999979883 29000000.008999940008 27870000.019000008702 3964593.142000020016 60393.371293084 2024-03-24T08:54:39.722443+00:00 19994330.278000000864 28999999.976000070572 27870000.008000001311 3961837.087999999989 60393.371304737 2024-03-24T08:54:40.729322+00:00 19994330.280999999493 28999999.997999910265 27869999.912000000477 3959909.856000006199 60393.371316213 2024-03-24T08:54:41.720825+00:00 19994330.276999998838 29000000.018000010401 27870000.084999978542 3964088.970999956131 60393.371327867 2024-03-24T08:54:42.727704+00:00 19994330.278000000864 29000000.014000058174 27869999.966000020504 3962618.046000003815 60393.371339526 2024-03-24T08:54:43.735078+00:00 19994330.278999999166 28999999.981999989599 27870000.005999978632 3966509.912999988068 60393.371350996 2024-03-24T08:54:44.726087+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3961429.101000010967 60393.371362656 2024-03-24T08:54:45.733462+00:00 19994330.278999980539 29000000.001000050455 27869999.999000009149 3968143.937000035774 60393.371374132 2024-03-24T08:54:46.724965+00:00 19994330.274000018835 28999999.993999961764 27869999.951000031084 3956332.041999996174 60393.371385785 2024-03-24T08:54:47.731844+00:00 19994330.282999988645 29000000.041999999434 27870000.065999981016 3961060.075999975204 60393.371397261 2024-03-24T08:54:48.723347+00:00 19994330.275000009686 28999999.991000000387 27869999.991000000387 3970773.888000010978 60393.371408920 2024-03-24T08:54:49.730723+00:00 19994330.276999980211 28999999.958999991417 27869999.977999988943 3963350.061999977101 60393.371420390 2024-03-24T08:54:50.721730+00:00 19994330.278000030667 29000000.025000020862 27870000.042999979109 3962983.022000014782 60393.371432050 2024-03-24T08:54:51.729104+00:00 19994330.274999979883 28999999.998999979347 27869999.960000038147 3963057.875000000000 60393.371443520 2024-03-24T08:54:52.720112+00:00 19994330.283000018448 29000000.009999990463 27870000.029999971390 3961294.092999995220 60393.371455180 2024-03-24T08:54:53.727487+00:00 19994330.278000000864 28999999.999000009149 27869999.930999990553 3961323.948000013828 60393.371466833 2024-03-24T08:54:54.734367+00:00 19994330.274999979883 28999999.997999999672 27870000.040000081062 3966929.066999971867 60393.371478309 2024-03-24T08:54:55.725870+00:00 19994330.280000030994 28999999.996000021696 27870000.002999901772 3962180.974000037182 60393.371489968 2024-03-24T08:54:56.733245+00:00 19994330.277000010014 28999999.972999989986 27869999.998000029474 3959540.982999979984 60393.371501438 2024-03-24T08:54:57.724252+00:00 19994330.276999950409 29000000.017000019550 27869999.988999959081 3964768.997000039089 60393.371513098 2024-03-24T08:54:58.731627+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3967003.033999979030 60393.371524568 2024-03-24T08:54:59.722634+00:00 19994330.279000040144 29000000.013999998569 27870000.030000090599 3964267.935999989975 60393.371536227 2024-03-24T08:55:00.730010+00:00 19994330.280999958515 29000000.020000040531 27870000.048999909312 3963391.973999977112 60393.371547697 2024-03-24T08:55:01.721017+00:00 19994330.276000019163 28999999.970999959856 27869999.965000029653 3960200.140000044834 60393.371559356 2024-03-24T08:55:02.728392+00:00 19994330.277000010014 29000000.017000019550 27869999.981999989599 3963027.963999987114 60393.371571016 2024-03-24T08:55:03.735767+00:00 19994330.275999959558 28999999.982999980450 27869999.991000059992 3959116.941999971867 60393.371582486 2024-03-24T08:55:04.726775+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3962342.099000037182 60393.371594145 2024-03-24T08:55:05.734150+00:00 19994330.282000061125 29000000.022999998182 27870000.000999931246 3961826.010999978054 60393.371605621 2024-03-24T08:55:06.725653+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3964024.824999988079 60393.371617275 2024-03-24T08:55:07.732532+00:00 19994330.276999950409 28999999.940000060946 27869999.963999990374 3963080.022000014782 60393.371628750 2024-03-24T08:55:08.724035+00:00 19994330.277000069618 29000000.037999991328 27870000.016000028700 3965247.109000027180 60393.371640404 2024-03-24T08:55:09.730914+00:00 19994330.278999920934 29000000.008000019938 27869999.963999990374 3962922.052999972831 60393.371651880 2024-03-24T08:55:10.722418+00:00 19994330.277000069618 29000000.000999931246 27870000.085999969393 3967454.966000020970 60393.371663539 2024-03-24T08:55:11.729792+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3964409.945999979973 60393.371675009 2024-03-24T08:55:12.720800+00:00 19994330.281000021845 29000000.015999909490 27869999.952000018209 3962851.065999985207 60393.371686669 2024-03-24T08:55:13.728175+00:00 19994330.276999950409 29000000.007000088692 27870000.047000050545 3959705.967999995220 60393.371698322 2024-03-24T08:55:14.735054+00:00 19994330.277000069618 28999999.962999939919 27870000.010999999940 3965367.881000041962 60393.371709798 2024-03-24T08:55:15.726558+00:00 19994330.275999899954 29000000.007000088692 27869999.997000008821 3965118.098999977112 60393.371721452 2024-03-24T08:55:16.733437+00:00 19994330.278000000864 28999999.966999888420 27869999.941999990493 3964806.013999999035 60393.371732927 2024-03-24T08:55:17.724940+00:00 19994330.280000090599 29000000.022000070661 27870000.067999999970 3960748.004999995232 60393.371744587 2024-03-24T08:55:18.732315+00:00 19994330.279999971390 29000000.023999929428 27869999.983000010252 3958283.961000024807 60393.371756057 2024-03-24T08:55:19.723322+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3961848.983999968041 60393.371767716 2024-03-24T08:55:20.730698+00:00 19994330.276000019163 28999999.963000059128 27869999.995999988168 3960428.962999999989 60393.371779187 2024-03-24T08:55:21.721705+00:00 19994330.274999979883 29000000.022999998182 27870000.030999988317 3965498.041000009049 60393.371790846 2024-03-24T08:55:22.729080+00:00 19994330.279999971390 29000000.003999948502 27869999.993999991566 3964316.989000021946 60393.371802316 2024-03-24T08:55:23.720087+00:00 19994330.279999971390 29000000.004000071436 27869999.990000009537 3964914.016999959946 60393.371813975 2024-03-24T08:55:24.727462+00:00 19994330.280000090599 28999999.984999999404 27870000.005999978632 3962331.949000000954 60393.371825629 2024-03-24T08:55:25.734342+00:00 19994330.275999899954 29000000.024000000209 27870000.002000030130 3965943.105000019073 60393.371837105 2024-03-24T08:55:26.725845+00:00 19994330.277000069618 29000000.011999990791 27870000.037000000477 3963770.963999987114 60393.371848764 2024-03-24T08:55:27.733220+00:00 19994330.274999979883 28999999.952000010759 27869999.963999990374 3967800.086000024807 60393.371860234 2024-03-24T08:55:28.724227+00:00 19994330.279000040144 29000000.011999990791 27869999.986999988556 3963284.931999980938 60393.371871893 2024-03-24T08:55:29.731602+00:00 19994330.278000000864 29000000.021999981254 27870000.008999999613 3959907.909000039101 60393.371883363 2024-03-24T08:55:30.722609+00:00 19994330.278999920934 28999999.971999999136 27869999.981999989599 3966327.048999965191 60393.371895023 2024-03-24T08:55:31.729985+00:00 19994330.279000040144 29000000.011000011116 27870000.004000011832 3961829.998000026215 60393.371906493 2024-03-24T08:55:32.720992+00:00 19994330.276000019163 28999999.988999988884 27870000.046000000089 3959685.028999983799 60393.371918153 2024-03-24T08:55:33.728367+00:00 19994330.276000000536 29000000.011000040919 27869999.980000019073 3958837.996999979019 60393.371929628 2024-03-24T08:55:34.719870+00:00 19994330.278000000864 29000000.018999990076 27869999.985999941826 3965487.018999993801 60393.371941282 2024-03-24T08:55:35.726750+00:00 19994330.280999999493 28999999.992999970913 27870000.009000059217 3969014.950000048149 60393.371952941 2024-03-24T08:55:36.734125+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3966025.965999960899 60393.371964411 2024-03-24T08:55:37.725132+00:00 19994330.278000000864 28999999.985000010580 27870000.027000069618 3961771.062999964226 60393.371976071 2024-03-24T08:55:38.732507+00:00 19994330.276000011712 29000000.027000010014 27869999.971999999136 3960426.978000044823 60393.371987546 2024-03-24T08:55:39.724010+00:00 19994330.278999999166 28999999.982999980450 27870000.028000000864 3963272.047999978065 60393.371999200 2024-03-24T08:55:40.730889+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3961005.932000041008 60393.372010676 2024-03-24T08:55:41.722393+00:00 19994330.280000001192 29000000.008999999613 27869999.995000001043 3966389.039000033867 60393.372022335 2024-03-24T08:55:42.729768+00:00 19994330.278999980539 29000000.024000048637 27869999.988999959081 3965053.064000010025 60393.372033805 2024-03-24T08:55:43.720775+00:00 19994330.277000010014 28999999.998000029474 27870000.022000070661 3959201.963999987114 60393.372045465 2024-03-24T08:55:44.728150+00:00 19994330.275000009686 29000000.018999930471 27870000.043999910355 3967911.949000000954 60393.372057118 2024-03-24T08:55:45.735029+00:00 19994330.278999980539 28999999.971999999136 27869999.918000098318 3968602.034999967087 60393.372068594 2024-03-24T08:55:46.726533+00:00 19994330.278999980539 29000000.019000049680 27870000.000000000000 3960422.853000044823 60393.372080248 2024-03-24T08:55:47.733412+00:00 19994330.276000019163 28999999.988999959081 27870000.007999900728 3961851.139999986161 60393.372091724 2024-03-24T08:55:48.724914+00:00 19994330.281000021845 29000000.031999949366 27870000.011000040919 3962588.008999944199 60393.372103377 2024-03-24T08:55:49.731794+00:00 19994330.275999959558 28999999.960000038147 27869999.995000001043 3967707.013000010978 60393.372114853 2024-03-24T08:55:50.723297+00:00 19994330.278999980539 29000000.019000049680 27870000.031000021845 3960304.075999975204 60393.372126507 2024-03-24T08:55:51.730177+00:00 19994330.274000048637 28999999.981999989599 27869999.993999961764 3963670.891000031959 60393.372137977 2024-03-24T08:55:52.721184+00:00 19994330.278999980539 29000000.015999909490 27869999.991000000387 3966718.034999967087 60393.372149636 2024-03-24T08:55:53.728559+00:00 19994330.282999988645 29000000.004999998957 27870000.028999999166 3963946.960000038147 60393.372161112 2024-03-24T08:55:54.720061+00:00 19994330.274999979883 28999999.996000051498 27869999.951000001281 3970577.016000031959 60393.372172771 2024-03-24T08:55:55.727438+00:00 19994330.279000040144 28999999.986000061035 27869999.993000000715 3966744.986999989022 60393.372184425 2024-03-24T08:55:56.734316+00:00 19994330.278000000864 29000000.032999988645 27870000.035000011325 3963618.983999968041 60393.372195895 2024-03-24T08:55:57.725324+00:00 19994330.273999989033 28999999.982999920845 27870000.010999981314 3963337.016999959946 60393.372207555 2024-03-24T08:55:58.732699+00:00 19994330.279999971390 29000000.018000010401 27870000.035000000149 3967433.944000006188 60393.372219030 2024-03-24T08:55:59.724201+00:00 19994330.279000040144 28999999.932000041008 27869999.950000021607 3966775.106000065804 60393.372230684 2024-03-24T08:56:00.731081+00:00 19994330.278000000864 29000000.013000011444 27869999.947000000626 3965540.963999987114 60393.372242160 2024-03-24T08:56:01.722585+00:00 19994330.281000021845 29000000.043000001460 27870000.035000029951 3964953.967000008095 60393.372253819 2024-03-24T08:56:02.729960+00:00 19994330.276999950409 29000000.003000009805 27870000.019999980927 3963374.965000032913 60393.372265289 2024-03-24T08:56:03.720967+00:00 19994330.279999971390 29000000.017999991775 27870000.019999980927 3963408.944999932777 60393.372276948 2024-03-24T08:56:04.728342+00:00 19994330.274000048637 28999999.966999989003 27870000.009999990463 3962387.139999986161 60393.372288418 2024-03-24T08:56:05.719350+00:00 19994330.279999971390 29000000.038000021130 27869999.998000029474 3963363.938000082970 60393.372300078 2024-03-24T08:56:06.726724+00:00 19994330.277000069618 28999999.951000008732 27869999.981999989599 3964762.017999887001 60393.372311732 2024-03-24T08:56:07.733604+00:00 19994330.276999950409 28999999.997999999672 27869999.939000010490 3967388.082000017166 60393.372323207 2024-03-24T08:56:08.725107+00:00 19994330.279999971390 29000000.013999998569 27870000.045000020415 3968295.815999985207 60393.372334867 2024-03-24T08:56:09.732482+00:00 19994330.272999998182 29000000.013999968767 27870000.003999948502 3966502.115000010002 60393.372346337 2024-03-24T08:56:10.723489+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3965536.022000073921 60393.372357996 2024-03-24T08:56:11.730864+00:00 19994330.282000061125 28999999.931999981403 27870000.012000080198 3969168.955999969970 60393.372369466 2024-03-24T08:56:12.721872+00:00 19994330.276999950409 29000000.057000041008 27869999.940999981016 3967602.988000034820 60393.372381126 2024-03-24T08:56:13.729247+00:00 19994330.277000069618 28999999.958999991417 27870000.021999958903 3960255.016999959946 60393.372392601 2024-03-24T08:56:14.720750+00:00 19994330.274999979883 29000000.073000010103 27870000.022999998182 3966148.927000045776 60393.372404261 2024-03-24T08:56:15.728125+00:00 19994330.278999920934 28999999.960999969393 27869999.981999989599 3964145.117999910843 60393.372415731 2024-03-24T08:56:16.719133+00:00 19994330.279000040144 29000000.004000011832 27869999.978000041097 3962340.942000031006 60393.372427390 2024-03-24T08:56:17.726508+00:00 19994330.278000000864 28999999.959999978542 27869999.980999950320 3958085.123000026215 60393.372439044 2024-03-24T08:56:18.733387+00:00 19994330.279000040144 29000000.027000010014 27869999.985000010580 3965720.894999980927 60393.372450519 2024-03-24T08:56:19.724890+00:00 19994330.276999950409 29000000.011000040919 27870000.078000068665 3964197.011999965180 60393.372462173 2024-03-24T08:56:20.731769+00:00 19994330.276000019163 28999999.960999969393 27869999.934999939054 3966040.981999992859 60393.372473649 2024-03-24T08:56:21.723272+00:00 19994330.278000000864 29000000.078000068665 27870000.072999950498 3962334.984000086784 60393.372485308 2024-03-24T08:56:22.730647+00:00 19994330.279999971390 28999999.953999999911 27869999.963000059128 3960854.028999925125 60393.372496778 2024-03-24T08:56:23.721655+00:00 19994330.274999979883 29000000.003999948502 27870000.052000049502 3964534.996000051033 60393.372508438 2024-03-24T08:56:24.729030+00:00 19994330.281000021845 29000000.021999958903 27870000.014999989420 3965907.006000041962 60393.372519908 2024-03-24T08:56:25.720037+00:00 19994330.278000000864 28999999.969000101089 27869999.929999951273 3963941.030999898911 60393.372531567 2024-03-24T08:56:26.727413+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3962607.968000053894 60393.372543043 2024-03-24T08:56:27.718916+00:00 19994330.274999998510 29000000.001999970526 27870000.029999971390 3964609.001999973785 60393.372554697 2024-03-24T08:56:28.725795+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3964605.070999979973 60393.372566356 2024-03-24T08:56:29.733169+00:00 19994330.280999999493 29000000.024999979883 27870000.001000050455 3965378.929000020027 60393.372577826 2024-03-24T08:56:30.724177+00:00 19994330.276999998838 28999999.957000020891 27869999.983000040054 3962966.037000060081 60393.372589486 2024-03-24T08:56:31.731552+00:00 19994330.278999999166 29000000.028000000864 27869999.991999998689 3961426.908999919891 60393.372600955 2024-03-24T08:56:32.722560+00:00 19994330.278000008315 29000000.022999998182 27870000.050000000745 3963320.078000069130 60393.372612615 2024-03-24T08:56:33.729935+00:00 19994330.275999989361 28999999.934000018984 27869999.975999999791 3964804.939999938011 60393.372624091 2024-03-24T08:56:34.721438+00:00 19994330.280000001192 29000000.060999989510 27870000.044999990612 3966307.032999991905 60393.372635750 2024-03-24T08:56:35.728813+00:00 19994330.275999989361 29000000.000000000000 27869999.947000000626 3967524.041000009049 60393.372647220 2024-03-24T08:56:36.719821+00:00 19994330.282000008970 28999999.996999979019 27870000.037000000477 3965497.040000081062 60393.372658879 2024-03-24T08:56:37.727196+00:00 19994330.277000010014 28999999.962000008672 27869999.961000028998 3964772.794999957085 60393.372670533 2024-03-24T08:56:38.734075+00:00 19994330.276999980211 29000000.050000000745 27870000.043999999762 3964601.156000018120 60393.372682009 2024-03-24T08:56:39.725578+00:00 19994330.273999989033 28999999.941999990493 27869999.899000018835 3964173.990999937057 60393.372693663 2024-03-24T08:56:40.732457+00:00 19994330.280000030994 29000000.021000009030 27870000.070999979973 3965254.963000059128 60393.372705138 2024-03-24T08:56:41.723961+00:00 19994330.279999971390 29000000.007999990135 27870000.015999969095 3965893.037999988068 60393.372716792 2024-03-24T08:56:42.730840+00:00 19994330.276000019163 28999999.988000009209 27869999.977000001818 3963753.985000013839 60393.372728268 2024-03-24T08:56:43.722343+00:00 19994330.279999971390 29000000.004000011832 27870000.046999990940 3962467.056999921799 60393.372739921 2024-03-24T08:56:44.729222+00:00 19994330.277000010014 29000000.011999990791 27869999.977000061423 3964763.819000006188 60393.372751397 2024-03-24T08:56:45.720725+00:00 19994330.273999989033 28999999.951999988407 27869999.965999960899 3963433.177000045776 60393.372763051 2024-03-24T08:56:46.727605+00:00 19994330.281000021845 29000000.046999990940 27870000.014999989420 3966139.006999969017 60393.372774526 2024-03-24T08:56:47.719108+00:00 19994330.278999980539 28999999.986000001431 27869999.980000019073 3966311.871999979019 60393.372786180 2024-03-24T08:56:48.725987+00:00 19994330.278000000864 29000000.021000031382 27870000.090000029653 3970265.044000030030 60393.372797840 2024-03-24T08:56:49.733362+00:00 19994330.276000019163 29000000.000999990851 27869999.968999918550 3964122.046000003815 60393.372809316 2024-03-24T08:56:50.724865+00:00 19994330.278000000864 28999999.971000019461 27869999.907000061125 3970028.953000069130 60393.372820969 2024-03-24T08:56:51.731744+00:00 19994330.277000010014 29000000.036000009626 27870000.133999940008 3960635.164999961853 60393.372832445 2024-03-24T08:56:52.723247+00:00 19994330.277000010014 28999999.969999969006 27869999.939000010490 3963961.922000051010 60393.372844099 2024-03-24T08:56:53.730127+00:00 19994330.279000040144 28999999.993000030518 27870000.040000081062 3968424.019999980927 60393.372855574 2024-03-24T08:56:54.721630+00:00 19994330.281999949366 29000000.026999950409 27869999.954999919981 3967325.967000008095 60393.372867228 2024-03-24T08:56:55.728509+00:00 19994330.274000048637 29000000.005000051111 27869999.986000061035 3964320.976999998093 60393.372878704 2024-03-24T08:56:56.720013+00:00 19994330.278000000864 29000000.032999988645 27870000.048999909312 3963139.963999987114 60393.372890357 2024-03-24T08:56:57.726892+00:00 19994330.278000000864 28999999.964999910444 27869999.986000061035 3964318.985000013839 60393.372901833 2024-03-24T08:56:58.718395+00:00 19994330.279999971390 28999999.982000108808 27869999.955000039190 3969657.021999955177 60393.372913487 2024-03-24T08:56:59.725274+00:00 19994330.274999979883 29000000.005999919027 27869999.995000001043 3962095.034000039101 60393.372925146 2024-03-24T08:57:00.732649+00:00 19994330.282999988645 28999999.985000010580 27870000.048999909312 3964990.928999900818 60393.372936617 2024-03-24T08:57:01.723656+00:00 19994330.276000019163 29000000.011000040919 27869999.938000079244 3960715.096000074875 60393.372948276 2024-03-24T08:57:02.731032+00:00 19994330.276999950409 29000000.044999960810 27870000.072999950498 3964600.901000022888 60393.372959752 2024-03-24T08:57:03.722535+00:00 19994330.276000019163 28999999.952000018209 27869999.975999951363 3967753.113999962807 60393.372971405 2024-03-24T08:57:04.729414+00:00 19994330.279000040144 29000000.001000050455 27869999.960000038147 3969006.957000017166 60393.372982881 2024-03-24T08:57:05.720917+00:00 19994330.282999988645 29000000.042999979109 27870000.050000071526 3964035.958999990951 60393.372994535 2024-03-24T08:57:06.727796+00:00 19994330.273999929428 29000000.001999970526 27870000.038999918848 3965475.052000045776 60393.373006010 2024-03-24T08:57:07.719300+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3966818.081999897957 60393.373017670 2024-03-24T08:57:08.726675+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3963364.013000010978 60393.373029323 2024-03-24T08:57:09.733554+00:00 19994330.278999920934 28999999.990999940783 27869999.978999998420 3963397.848000050057 60393.373040799 2024-03-24T08:57:10.725057+00:00 19994330.275000099093 29000000.045000080019 27870000.090999998152 3967045.988000034820 60393.373052453 2024-03-24T08:57:11.731936+00:00 19994330.279999971390 28999999.969999909401 27869999.949999999255 3963585.023000001907 60393.373063928 2024-03-24T08:57:12.723440+00:00 19994330.279999971390 29000000.032999988645 27870000.030999999493 3968357.053999900818 60393.373075583 2024-03-24T08:57:13.730319+00:00 19994330.277000069618 29000000.011000040919 27869999.980000000447 3960553.021000028122 60393.373087058 2024-03-24T08:57:14.721822+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3966798.968000053894 60393.373098718 2024-03-24T08:57:15.729197+00:00 19994330.274999979883 28999999.993000000715 27869999.988000009209 3965469.974999905098 60393.373110188 2024-03-24T08:57:16.720204+00:00 19994330.278999920934 28999999.989999998361 27869999.989999979734 3966877.011000037193 60393.373121847 2024-03-24T08:57:17.727579+00:00 19994330.281000021845 29000000.030999999493 27870000.002999991179 3969161.039000033867 60393.373133317 2024-03-24T08:57:18.718587+00:00 19994330.277000069618 29000000.010999988765 27870000.008000019938 3968110.968999981880 60393.373144976 2024-03-24T08:57:19.725962+00:00 19994330.278999920934 28999999.975999999791 27870000.015999969095 3970617.973999977112 60393.373156636 2024-03-24T08:57:20.733337+00:00 19994330.274999998510 29000000.006000008434 27869999.997000038624 3965277.996000051033 60393.373168106 2024-03-24T08:57:21.724344+00:00 19994330.278000000864 29000000.035999979824 27869999.991000000387 3962793.995999931823 60393.373179765 2024-03-24T08:57:22.731719+00:00 19994330.276999998838 28999999.966000020504 27870000.008999999613 3962328.006000041962 60393.373191235 2024-03-24T08:57:23.722727+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3962157.960000038147 60393.373202895 2024-03-24T08:57:24.730102+00:00 19994330.278999999166 29000000.014999989420 27869999.965999960899 3967550.038999915123 60393.373214371 2024-03-24T08:57:25.721605+00:00 19994330.278999999166 28999999.959999978542 27870000.022000011057 3961411.042000054847 60393.373226024 2024-03-24T08:57:26.728484+00:00 19994330.275999989361 28999999.991000000387 27869999.958000000566 3959516.074000000954 60393.373237500 2024-03-24T08:57:27.719987+00:00 19994330.280000001192 29000000.022999998182 27870000.046999990940 3963694.921000003815 60393.373249154 2024-03-24T08:57:28.726867+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3961717.008999944199 60393.373260629 2024-03-24T08:57:29.718370+00:00 19994330.278999980539 29000000.001000050455 27870000.005999919027 3968512.976999998093 60393.373272289 2024-03-24T08:57:30.725745+00:00 19994330.279000010341 29000000.002999961376 27869999.979000091553 3965003.014000058174 60393.373283942 2024-03-24T08:57:31.732624+00:00 19994330.275000009686 28999999.988000039011 27870000.041999939829 3964486.967999935150 60393.373295418 2024-03-24T08:57:32.724127+00:00 19994330.276999980211 28999999.994000021368 27869999.950000051409 3971277.986000061035 60393.373307072 2024-03-24T08:57:33.731007+00:00 19994330.280000030994 29000000.026999950409 27870000.044000029564 3967502.064000010025 60393.373318547 2024-03-24T08:57:34.722510+00:00 19994330.277000010014 28999999.971999999136 27869999.992999911308 3962430.057000041008 60393.373330201 2024-03-24T08:57:35.729388+00:00 19994330.274999979883 29000000.026999950409 27870000.009999990463 3966630.960999966133 60393.373341677 2024-03-24T08:57:36.720892+00:00 19994330.281000021845 28999999.971000079066 27869999.930999990553 3964482.010999917984 60393.373353336 2024-03-24T08:57:37.728268+00:00 19994330.278999980539 29000000.013000011444 27870000.069000009447 3964009.924000024796 60393.373364806 2024-03-24T08:57:38.719275+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3962045.981999992859 60393.373376466 2024-03-24T08:57:39.726650+00:00 19994330.279000040144 29000000.023999929428 27869999.973000049591 3965136.942000031006 60393.373387936 2024-03-24T08:57:40.717657+00:00 19994330.276999950409 29000000.032000061125 27870000.010999921709 3962583.011000037193 60393.373399595 2024-03-24T08:57:41.725032+00:00 19994330.278000000864 28999999.970000028610 27869999.989000078291 3964211.044999957085 60393.373411255 2024-03-24T08:57:42.732407+00:00 19994330.281000021845 29000000.016999959946 27869999.995999928564 3960024.972000002861 60393.373422731 2024-03-24T08:57:43.723910+00:00 19994330.277000010014 28999999.952000018209 27869999.988000039011 3966605.034000039101 60393.373434384 2024-03-24T08:57:44.730790+00:00 19994330.277000010014 29000000.011999960989 27870000.021000031382 3965453.018000007141 60393.373445854 2024-03-24T08:57:45.721797+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3961426.992999910843 60393.373457514 2024-03-24T08:57:46.729172+00:00 19994330.278999980539 29000000.008000019938 27869999.987999919802 3959188.937000035774 60393.373468990 2024-03-24T08:57:47.720675+00:00 19994330.276000019163 29000000.001000050455 27870000.014000058174 3961253.064000010025 60393.373480643 2024-03-24T08:57:48.727554+00:00 19994330.281000021845 28999999.982999920845 27870000.011999998242 3961417.042000054847 60393.373492119 2024-03-24T08:57:49.719058+00:00 19994330.279999971390 29000000.029000040144 27869999.986000008881 3966117.951999903191 60393.373503773 2024-03-24T08:57:50.725937+00:00 19994330.274999979883 28999999.983999971300 27870000.019999999553 3961567.038999999873 60393.373515248 2024-03-24T08:57:51.717440+00:00 19994330.276999950409 28999999.979000091553 27869999.915999989957 3960444.049000001047 60393.373526902 2024-03-24T08:57:52.724319+00:00 19994330.276000019163 29000000.019999999553 27870000.078000009060 3964141.990999999922 60393.373538561 2024-03-24T08:57:53.731695+00:00 19994330.279000040144 28999999.986000001431 27869999.983000010252 3963361.923999999184 60393.373550037 2024-03-24T08:57:54.723198+00:00 19994330.279999971390 29000000.041999999434 27870000.055999990553 3962445.943000001833 60393.373561691 2024-03-24T08:57:55.730077+00:00 19994330.278000000864 28999999.954999998212 27869999.938999980688 3964810.079999998212 60393.373573166 2024-03-24T08:57:56.721580+00:00 19994330.277000069618 29000000.008000001311 27869999.984000001103 3963549.969999998808 60393.373584826 2024-03-24T08:57:57.728955+00:00 19994330.273999929428 28999999.980000019073 27870000.000999990851 3962984.012999999803 60393.373596296 2024-03-24T08:57:58.719962+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3966259.873999997973 60393.373607955 2024-03-24T08:57:59.727338+00:00 19994330.283999919891 29000000.022000011057 27870000.013000011444 3966828.183000005782 60393.373619425 2024-03-24T08:58:00.718345+00:00 19994330.278000120074 28999999.950000021607 27869999.986000001431 3964855.829999998212 60393.373631085 2024-03-24T08:58:01.725720+00:00 19994330.274999979883 29000000.077999949455 27870000.046999990940 3964073.183999999892 60393.373642738 2024-03-24T08:58:02.732599+00:00 19994330.276999950409 28999999.956000030041 27869999.948000010103 3964330.862999998033 60393.373654214 2024-03-24T08:58:03.724103+00:00 19994330.277000069618 29000000.010999981314 27870000.086999949068 3965164.109999998938 60393.373665868 2024-03-24T08:58:04.730982+00:00 19994330.278999920934 28999999.978000041097 27869999.970000028610 3963495.925999999046 60393.373677344 2024-03-24T08:58:05.722485+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3964304.108000002801 60393.373688997 2024-03-24T08:58:06.729364+00:00 19994330.278000000864 29000000.019999980927 27869999.976000010967 3965950.021000004839 60393.373700473 2024-03-24T08:58:07.720867+00:00 19994330.274999979883 28999999.997000038624 27870000.011999960989 3962656.843999996781 60393.373712133 2024-03-24T08:58:08.728243+00:00 19994330.279999971390 29000000.034999970347 27870000.018000010401 3962209.979000002146 60393.373723602 2024-03-24T08:58:09.719249+00:00 19994330.278000000864 28999999.942999958992 27869999.971999999136 3959990.086999997031 60393.373735262 2024-03-24T08:58:10.726625+00:00 19994330.276000019163 28999999.992000099272 27870000.014000058174 3966306.002999991179 60393.373746732 2024-03-24T08:58:11.717632+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3963685.037000000011 60393.373758391 2024-03-24T08:58:12.725007+00:00 19994330.281000021845 29000000.021999958903 27870000.009000059217 3961595.931000009179 60393.373770045 2024-03-24T08:58:13.731887+00:00 19994330.278000000864 29000000.008000019938 27870000.007999900728 3958513.951999992132 60393.373781521 2024-03-24T08:58:14.723390+00:00 19994330.276000000536 28999999.995000001043 27869999.976000070572 3966331.058999999892 60393.373793175 2024-03-24T08:58:15.730269+00:00 19994330.278000000864 28999999.972999930382 27870000.011000040919 3964528.984000011813 60393.373804650 2024-03-24T08:58:16.721772+00:00 19994330.276999998838 28999999.996000051498 27869999.977000001818 3964424.070999994874 60393.373816309 2024-03-24T08:58:17.729147+00:00 19994330.278999999166 29000000.054000020027 27870000.016999959946 3959923.969999998808 60393.373827780 2024-03-24T08:58:18.720154+00:00 19994330.282000008970 28999999.944000009447 27869999.985000010580 3962427.857999994885 60393.373839439 2024-03-24T08:58:19.727530+00:00 19994330.275999989361 29000000.008000019938 27870000.018999930471 3960565.010000004899 60393.373850909 2024-03-24T08:58:20.718537+00:00 19994330.274000000209 29000000.013999938965 27870000.012000080198 3965726.058999999892 60393.373862568 2024-03-24T08:58:21.725911+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3964097.104000002146 60393.373874044 2024-03-24T08:58:22.717415+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3962374.976999998093 60393.373885698 2024-03-24T08:58:23.724295+00:00 19994330.280000001192 29000000.027000069618 27870000.050999999046 3962324.006000012159 60393.373897357 2024-03-24T08:58:24.731670+00:00 19994330.280999988317 28999999.978999968618 27869999.963999990374 3963965.991999983788 60393.373908833 2024-03-24T08:58:25.723173+00:00 19994330.280000001192 29000000.041999939829 27870000.041000008583 3963538.953999996185 60393.373920487 2024-03-24T08:58:26.730052+00:00 19994330.273999989033 28999999.991999980062 27869999.973000001162 3968136.017000020016 60393.373931956 2024-03-24T08:58:27.721059+00:00 19994330.276000019163 29000000.010000109673 27869999.999000009149 3966739.935999989975 60393.373943616 2024-03-24T08:58:28.728434+00:00 19994330.278999980539 28999999.961999889463 27869999.981999989599 3965706.099000006914 60393.373955086 2024-03-24T08:58:29.719442+00:00 19994330.277000010014 29000000.021000001580 27869999.991999998689 3967622.921000003815 60393.373966746 2024-03-24T08:58:30.726817+00:00 19994330.278000000864 29000000.004000000656 27870000.055999990553 3967453.057999997865 60393.373978215 2024-03-24T08:58:31.717824+00:00 19994330.280000030994 29000000.000000000000 27869999.961000028998 3963634.930999993812 60393.373989875 2024-03-24T08:58:32.725199+00:00 19994330.274999979883 28999999.954999998212 27869999.981999989599 3960453.071999996901 60393.374001351 2024-03-24T08:58:33.716703+00:00 19994330.278000000864 29000000.050999999046 27870000.046999990940 3969427.030999987852 60393.374013004 2024-03-24T08:58:34.723581+00:00 19994330.280000030994 29000000.018999990076 27869999.974999990314 3967106.973000019789 60393.374024664 2024-03-24T08:58:35.730957+00:00 19994330.276999950409 28999999.969000011683 27870000.023999989033 3966946.939999998081 60393.374036140 2024-03-24T08:58:36.722460+00:00 19994330.283000048250 28999999.991000000387 27869999.956000030041 3966973.020999997854 60393.374047793 2024-03-24T08:58:37.729339+00:00 19994330.273999989033 29000000.032000008970 27870000.070999979973 3962864.044999986887 60393.374059269 2024-03-24T08:58:38.720842+00:00 19994330.275999959558 28999999.958000000566 27869999.934000018984 3964170.967000008095 60393.374070923 2024-03-24T08:58:39.727722+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3964760.030999987852 60393.374082399 2024-03-24T08:58:40.719225+00:00 19994330.278000000864 29000000.006999969482 27870000.084999978542 3963806.946999996901 60393.374094052 2024-03-24T08:58:41.726104+00:00 19994330.279000040144 29000000.040000021458 27869999.973000049591 3969244.959000021219 60393.374105528 2024-03-24T08:58:42.717607+00:00 19994330.279999971390 28999999.918999969959 27869999.979999959469 3968246.055999993812 60393.374117182 2024-03-24T08:58:43.724486+00:00 19994330.278000000864 29000000.072000030428 27870000.055999990553 3965408.023000001907 60393.374128841 2024-03-24T08:58:44.731862+00:00 19994330.276999950409 28999999.987999979407 27869999.944999989122 3963470.035999984015 60393.374140311 2024-03-24T08:58:45.722868+00:00 19994330.282000061125 29000000.022000011057 27870000.044000029564 3968031.027999997139 60393.374151970 2024-03-24T08:58:46.730244+00:00 19994330.273999929428 28999999.973999980837 27869999.962999939919 3968363.011000006925 60393.374163440 2024-03-24T08:58:47.721251+00:00 19994330.278000000864 28999999.977000001818 27869999.997000098228 3964189.930999993812 60393.374175100 2024-03-24T08:58:48.728626+00:00 19994330.281000021845 29000000.037000060081 27870000.049999948591 3965271.916000009049 60393.374186570 2024-03-24T08:58:49.719633+00:00 19994330.276000019163 28999999.981999989599 27869999.922000050545 3960749.046000003815 60393.374198229 2024-03-24T08:58:50.727009+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3965295.983000009786 60393.374209699 2024-03-24T08:58:51.718016+00:00 19994330.281000021845 28999999.987999919802 27870000.019000049680 3962306.023999989033 60393.374221358 2024-03-24T08:58:52.725391+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3962574.015000015032 60393.374232834 2024-03-24T08:58:53.716894+00:00 19994330.276999950409 29000000.042999979109 27870000.011999960989 3965707.148999989033 60393.374244488 2024-03-24T08:58:54.723774+00:00 19994330.281000021845 28999999.975000020117 27869999.989000078291 3958845.814000010025 60393.374256148 2024-03-24T08:58:55.731149+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3965749.077999978792 60393.374267623 2024-03-24T08:58:56.722652+00:00 19994330.279000040144 29000000.007000088692 27870000.015999909490 3964549.990000010002 60393.374279277 2024-03-24T08:58:57.729531+00:00 19994330.274999979883 29000000.000999931246 27870000.025000099093 3966955.935000001919 60393.374290753 2024-03-24T08:58:58.721034+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3966150.953999996185 60393.374302406 2024-03-24T08:58:59.727913+00:00 19994330.279000040144 29000000.013000011444 27870000.037000060081 3963876.990999997128 60393.374313882 2024-03-24T08:59:00.719417+00:00 19994330.281999949366 29000000.046999931335 27870000.001999970526 3966252.097000002861 60393.374325536 2024-03-24T08:59:01.726296+00:00 19994330.280000090599 28999999.956000089645 27870000.008000019938 3965112.996999979019 60393.374337011 2024-03-24T08:59:02.717799+00:00 19994330.271999958903 28999999.995999928564 27869999.972999930382 3962575.971000016201 60393.374348665 2024-03-24T08:59:03.724678+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3966248.031000018120 60393.374360141 2024-03-24T08:59:04.716181+00:00 19994330.279000040144 28999999.970000028610 27869999.990000009537 3963712.002999960911 60393.374371795 2024-03-24T08:59:05.723060+00:00 19994330.273999929428 29000000.052000049502 27869999.982000000775 3963739.998000026215 60393.374383454 2024-03-24T08:59:06.730436+00:00 19994330.282000061125 28999999.975000001490 27870000.005999989808 3966678.060000001919 60393.374394930 2024-03-24T08:59:07.721939+00:00 19994330.278000000864 29000000.010999999940 27870000.000000000000 3960637.911000012886 60393.374406584 2024-03-24T08:59:08.728818+00:00 19994330.278000000864 29000000.000999998301 27870000.028000008315 3966535.048999965191 60393.374418059 2024-03-24T08:59:09.720321+00:00 19994330.274999998510 28999999.986999988556 27869999.968999978155 3961565.006000041962 60393.374429713 2024-03-24T08:59:10.727201+00:00 19994330.276999998838 29000000.003000020981 27869999.989000018686 3960764.004999995232 60393.374441189 2024-03-24T08:59:11.718704+00:00 19994330.280999999493 28999999.991999980062 27870000.000000000000 3960775.935999989975 60393.374452848 2024-03-24T08:59:12.726079+00:00 19994330.278999999166 29000000.035000000149 27870000.070999979973 3962970.969999969006 60393.374464318 2024-03-24T08:59:13.717086+00:00 19994330.277000010014 28999999.958999991417 27869999.923000041395 3964711.143999993801 60393.374475977 2024-03-24T08:59:14.724461+00:00 19994330.280000001192 29000000.013999998569 27870000.035999950022 3960393.935000001919 60393.374487637 2024-03-24T08:59:15.731836+00:00 19994330.273999989033 28999999.998000029474 27869999.946000039577 3959385.972000002861 60393.374499107 2024-03-24T08:59:16.722844+00:00 19994330.277000010014 28999999.994000021368 27870000.028000000864 3963292.948000013828 60393.374510766 2024-03-24T08:59:17.730219+00:00 19994330.280999988317 29000000.010999981314 27870000.020999971777 3962957.003000020981 60393.374522242 2024-03-24T08:59:18.721722+00:00 19994330.280999988317 29000000.004000011832 27870000.012000020593 3964727.166999996174 60393.374533896 2024-03-24T08:59:19.728601+00:00 19994330.277000010014 29000000.020999971777 27870000.015999969095 3955909.999000012875 60393.374545372 2024-03-24T08:59:20.720105+00:00 19994330.275999989361 28999999.962000008672 27869999.941000040621 3965007.891999959946 60393.374557025 2024-03-24T08:59:21.726984+00:00 19994330.273999989033 29000000.008999999613 27869999.982999980450 3965050.957000017166 60393.374568495 2024-03-24T08:59:22.717991+00:00 19994330.281000021845 28999999.976000010967 27870000.013999998569 3966415.063000022899 60393.374580155 2024-03-24T08:59:23.725366+00:00 19994330.276000019163 29000000.015999969095 27870000.038000050932 3963442.986000000965 60393.374591630 2024-03-24T08:59:24.716869+00:00 19994330.280999958515 29000000.000000000000 27869999.985999941826 3969146.975999950897 60393.374603284 2024-03-24T08:59:25.723749+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3965313.013999999035 60393.374614944 2024-03-24T08:59:26.731124+00:00 19994330.272999998182 29000000.014000058174 27869999.996999979019 3963174.995000004768 60393.374626420 2024-03-24T08:59:27.722627+00:00 19994330.278999980539 29000000.001999970526 27869999.963000059128 3968047.055000007153 60393.374638073 2024-03-24T08:59:28.729506+00:00 19994330.277000010014 28999999.981999989599 27869999.995999928564 3963016.898000001907 60393.374649549 2024-03-24T08:59:29.721008+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3962210.124000012875 60393.374661203 2024-03-24T08:59:30.727888+00:00 19994330.275999959558 28999999.978000041097 27869999.988999959081 3957753.950999975204 60393.374672678 2024-03-24T08:59:31.719392+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3960419.024000049103 60393.374684332 2024-03-24T08:59:32.726271+00:00 19994330.277000010014 29000000.000000000000 27870000.035000089556 3965137.032000004780 60393.374695808 2024-03-24T08:59:33.717774+00:00 19994330.276000019163 29000000.004999998957 27869999.967999938875 3966164.942999958992 60393.374707461 2024-03-24T08:59:34.724653+00:00 19994330.277000010014 29000000.013000011444 27870000.021999958903 3962936.039000033867 60393.374718937 2024-03-24T08:59:35.716157+00:00 19994330.279999971390 28999999.995999928564 27869999.984000090510 3957060.927999972831 60393.374730596 2024-03-24T08:59:36.723532+00:00 19994330.279999971390 29000000.017000079155 27870000.003999948502 3962595.046999990940 60393.374742250 2024-03-24T08:59:37.730411+00:00 19994330.277000069618 28999999.977000001818 27869999.981000069529 3962803.944000006188 60393.374753726 2024-03-24T08:59:38.721914+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3961913.083999990951 60393.374765379 2024-03-24T08:59:39.728793+00:00 19994330.275999899954 29000000.034999970347 27870000.085999969393 3968327.965000032913 60393.374776855 2024-03-24T08:59:40.720297+00:00 19994330.281000021845 28999999.947000030428 27869999.944000009447 3959227.056999980938 60393.374788515 2024-03-24T08:59:41.727672+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3962185.889999986161 60393.374799985 2024-03-24T08:59:42.718679+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3960655.101000010967 60393.374811638 2024-03-24T08:59:43.725558+00:00 19994330.282000061125 28999999.995999999344 27870000.035000000149 3967017.990999997128 60393.374823114 2024-03-24T08:59:44.717061+00:00 19994330.271999958903 28999999.977000009269 27869999.936000000685 3957166.912999988068 60393.374834774 2024-03-24T08:59:45.724436+00:00 19994330.279000040144 29000000.013000000268 27870000.008000001311 3964095.055000007153 60393.374846243 2024-03-24T08:59:46.715444+00:00 19994330.278000000864 29000000.013000000268 27870000.026999998838 3964745.955000042915 60393.374857903 2024-03-24T08:59:47.722819+00:00 19994330.281000021845 28999999.998000010848 27869999.991000011563 3962264.012999951839 60393.374869557 2024-03-24T08:59:48.729698+00:00 19994330.275999899954 29000000.000999990851 27869999.991000000387 3969737.044000030030 60393.374881032 2024-03-24T08:59:49.721201+00:00 19994330.279000040144 28999999.988000009209 27870000.002999991179 3966304.920000017155 60393.374892686 2024-03-24T08:59:50.728081+00:00 19994330.276999950409 29000000.022999998182 27870000.055000010878 3964739.940999985207 60393.374904162 2024-03-24T08:59:51.719584+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3965495.107999979984 60393.374915821 2024-03-24T08:59:52.726959+00:00 19994330.278000120074 28999999.962999999523 27869999.978999998420 3964940.935000001919 60393.374927291 2024-03-24T08:59:53.717966+00:00 19994330.275999899954 29000000.013999998569 27870000.013000011444 3964005.074000000954 60393.374938951 2024-03-24T08:59:54.725341+00:00 19994330.281000021845 29000000.024999979883 27869999.997999969870 3961303.033999979030 60393.374950421 2024-03-24T08:59:55.716349+00:00 19994330.276000019163 28999999.950000051409 27869999.976000010967 3965765.925000011921 60393.374962080 2024-03-24T08:59:56.723723+00:00 19994330.276999950409 29000000.015999969095 27869999.999000009149 3965688.037000000011 60393.374973734 2024-03-24T08:59:57.730603+00:00 19994330.280000090599 28999999.977000001818 27869999.996999979019 3967631.041000009049 60393.374985210 2024-03-24T08:59:58.722106+00:00 19994330.279999971390 29000000.013000011444 27870000.038999971002 3966534.952000021935 60393.374996863 2024-03-24T08:59:59.728985+00:00 19994330.274999979883 29000000.027000010014 27869999.969000041485 3966532.995000004768 60393.375008339 2024-03-24T09:00:00.720488+00:00 19994330.278000000864 28999999.956999961287 27869999.982999980450 3967317.013999999035 60393.375019993 2024-03-24T09:00:01.727368+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3963763.010999978054 60393.375031468 2024-03-24T09:00:02.718871+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3963421.936999977101 60393.375043122 2024-03-24T09:00:03.725750+00:00 19994330.278999999166 29000000.000000000000 27870000.077000018209 3964926.000000000000 60393.375054598 2024-03-24T09:00:04.717253+00:00 19994330.276999998838 29000000.019000049680 27869999.967999938875 3964727.121000051033 60393.375066251 2024-03-24T09:00:05.724132+00:00 19994330.278999999166 28999999.957000020891 27870000.000000000000 3961961.814999938011 60393.375077727 2024-03-24T09:00:06.715635+00:00 19994330.274000000209 29000000.016000028700 27869999.999000068754 3963153.072000027169 60393.375089386 2024-03-24T09:00:07.723011+00:00 19994330.282999988645 29000000.024999979883 27869999.946999911219 3966639.157000064850 60393.375101040 2024-03-24T09:00:08.729889+00:00 19994330.278000000864 28999999.947999950498 27870000.002000089735 3970108.817999958992 60393.375112516 2024-03-24T09:00:09.721393+00:00 19994330.275000009686 29000000.009999990463 27869999.993999961764 3961878.027999997139 60393.375124170 2024-03-24T09:00:10.728272+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3967249.118999958038 60393.375135645 2024-03-24T09:00:11.719776+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3965502.922999978065 60393.375147299 2024-03-24T09:00:12.726655+00:00 19994330.280000001192 29000000.009999990463 27869999.983999971300 3960438.927000045776 60393.375158775 2024-03-24T09:00:13.718158+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3962194.042000054847 60393.375170429 2024-03-24T09:00:14.725037+00:00 19994330.273999989033 28999999.947000030428 27869999.948000069708 3965330.996999979019 60393.375181905 2024-03-24T09:00:15.716540+00:00 19994330.278000000864 29000000.031000021845 27870000.010999921709 3966077.993000030983 60393.375193558 2024-03-24T09:00:16.723420+00:00 19994330.277000010014 28999999.967999938875 27870000.037000060081 3961623.007999897003 60393.375205034 2024-03-24T09:00:17.714923+00:00 19994330.278999980539 29000000.017000079155 27870000.008999940008 3964341.078000069130 60393.375216693 2024-03-24T09:00:18.722298+00:00 19994330.279000040144 28999999.990000009537 27869999.955000039190 3967250.921000003815 60393.375228347 2024-03-24T09:00:19.729177+00:00 19994330.279999971390 28999999.995999928564 27869999.998000029474 3961584.021999955177 60393.375239823 2024-03-24T09:00:20.720680+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3960279.917000054847 60393.375251477 2024-03-24T09:00:21.727559+00:00 19994330.274000048637 28999999.968999989331 27869999.968999978155 3964060.082000017166 60393.375262952 2024-03-24T09:00:22.719063+00:00 19994330.279999971390 29000000.027000010014 27870000.010999999940 3962970.928999900818 60393.375274612 2024-03-24T09:00:23.726438+00:00 19994330.278999980539 29000000.032999988645 27870000.050000000745 3960320.030000091065 60393.375286082 2024-03-24T09:00:24.717445+00:00 19994330.273999989033 28999999.943000018597 27869999.923000011593 3961131.009999989998 60393.375297741 2024-03-24T09:00:25.724820+00:00 19994330.282000008970 29000000.006999999285 27870000.081000000238 3963957.967999935150 60393.375309211 2024-03-24T09:00:26.715828+00:00 19994330.275000039488 29000000.041999999434 27869999.940000001341 3967683.037000060081 60393.375320870 2024-03-24T09:00:27.723203+00:00 19994330.279000040144 28999999.977999988943 27870000.043999999762 3961603.115999937057 60393.375332530 2024-03-24T09:00:28.730578+00:00 19994330.275999899954 29000000.004000011832 27869999.974999990314 3963155.870000004768 60393.375344000 2024-03-24T09:00:29.721585+00:00 19994330.282000061125 28999999.996999979019 27869999.971000019461 3964828.080000042915 60393.375355659 2024-03-24T09:00:30.728960+00:00 19994330.278999920934 28999999.981999989599 27870000.017999980599 3965702.967000008095 60393.375367129 2024-03-24T09:00:31.719967+00:00 19994330.275000099093 28999999.994000021368 27870000.018999990076 3960928.001999973785 60393.375378788 2024-03-24T09:00:32.727343+00:00 19994330.278999920934 29000000.036000009626 27870000.013999998569 3958403.925999999046 60393.375390259 2024-03-24T09:00:33.718350+00:00 19994330.279999971390 28999999.989000018686 27869999.925999999046 3959729.065999985207 60393.375401918 2024-03-24T09:00:34.725725+00:00 19994330.274000048637 28999999.995999988168 27870000.045000020415 3961705.032999991905 60393.375413388 2024-03-24T09:00:35.716732+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3960747.027000070084 60393.375425048 2024-03-24T09:00:36.724108+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3965477.875999927986 60393.375436517 2024-03-24T09:00:37.715115+00:00 19994330.281000021845 28999999.993000030518 27869999.956000030041 3963965.121000051033 60393.375448177 2024-03-24T09:00:38.722490+00:00 19994330.273999929428 29000000.034999970347 27870000.035999950022 3959627.013999938965 60393.375459831 2024-03-24T09:00:39.729369+00:00 19994330.277000069618 28999999.975000020117 27870000.007000029087 3965877.917999982834 60393.375471306 2024-03-24T09:00:40.720872+00:00 19994330.278000000864 29000000.054000020027 27870000.015000049025 3966753.996000051033 60393.375482960 2024-03-24T09:00:41.727751+00:00 19994330.276999950409 28999999.924999948591 27869999.911999940872 3961817.968999981880 60393.375494436 2024-03-24T09:00:42.719255+00:00 19994330.281000021845 29000000.019999980927 27870000.090999960899 3964312.011999965180 60393.375506095 2024-03-24T09:00:43.726630+00:00 19994330.276999950409 28999999.996000051498 27869999.963000059128 3958579.033000112046 60393.375517565 2024-03-24T09:00:44.717637+00:00 19994330.280000090599 29000000.026000019163 27869999.977000001818 3964548.011999965180 60393.375529225 2024-03-24T09:00:45.725012+00:00 19994330.274999979883 28999999.947999950498 27869999.978000041097 3965791.018000007141 60393.375540695 2024-03-24T09:00:46.716019+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3960810.003999948967 60393.375552348 2024-03-24T09:00:47.722899+00:00 19994330.279999971390 28999999.978999968618 27869999.996999979019 3964062.948000072967 60393.375563824 2024-03-24T09:00:48.714402+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3966685.047999978065 60393.375575478 2024-03-24T09:00:49.721281+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3961624.009999989998 60393.375587137 2024-03-24T09:00:50.728656+00:00 19994330.275999899954 28999999.999000068754 27869999.949000000954 3967222.001999973785 60393.375598607 2024-03-24T09:00:51.719663+00:00 19994330.276000019163 29000000.032999988645 27870000.065000060946 3963362.955999969970 60393.375610267 2024-03-24T09:00:52.727039+00:00 19994330.280000090599 28999999.982999920845 27869999.914999961853 3963868.041000009049 60393.375621743 2024-03-24T09:00:53.718542+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3967936.957000017166 60393.375633396 2024-03-24T09:00:54.725420+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3964064.072000027169 60393.375644872 2024-03-24T09:00:55.716924+00:00 19994330.278999999166 28999999.988999959081 27870000.031999949366 3969760.921000003815 60393.375656526 2024-03-24T09:00:56.723803+00:00 19994330.274999998510 28999999.998000029474 27869999.945000048727 3967647.000000000000 60393.375668001 2024-03-24T09:00:57.715306+00:00 19994330.274999998510 28999999.960000000894 27870000.031000021845 3963857.009999989998 60393.375679661 2024-03-24T09:00:58.722682+00:00 19994330.281000010669 29000000.036000009626 27869999.989999890327 3965681.983000040054 60393.375691314 2024-03-24T09:00:59.729561+00:00 19994330.280999988317 29000000.015000000596 27869999.992000099272 3964593.917999982834 60393.375702790 2024-03-24T09:01:00.721064+00:00 19994330.276000011712 28999999.999000001699 27870000.013000000268 3963517.140999913216 60393.375714444 2024-03-24T09:01:01.727943+00:00 19994330.281999990344 29000000.019999999553 27870000.039999999106 3963068.923000096809 60393.375725919 2024-03-24T09:01:02.719446+00:00 19994330.272999998182 28999999.960000008345 27869999.942999999970 3965814.061999917030 60393.375737573 2024-03-24T09:01:03.726326+00:00 19994330.279000010341 29000000.012999981642 27870000.019999999553 3959632.976000071038 60393.375749049 2024-03-24T09:01:04.717829+00:00 19994330.274999979883 29000000.012000020593 27870000.008000019938 3963589.010999917984 60393.375760702 2024-03-24T09:01:05.724708+00:00 19994330.280000001192 29000000.013999998569 27870000.035999979824 3959112.046000003815 60393.375772178 2024-03-24T09:01:06.716211+00:00 19994330.280000001192 28999999.936999980360 27869999.969000011683 3965527.025000094902 60393.375783838 2024-03-24T09:01:07.723587+00:00 19994330.277000010014 29000000.028999980539 27869999.991000000387 3961112.944999932777 60393.375795308 2024-03-24T09:01:08.714594+00:00 19994330.278000030667 29000000.034000039101 27870000.021000001580 3968404.000000000000 60393.375806967 2024-03-24T09:01:09.721969+00:00 19994330.275999959558 28999999.946999970824 27869999.972999989986 3962612.054000020027 60393.375818621 2024-03-24T09:01:10.728848+00:00 19994330.277000010014 29000000.024000048637 27870000.034000039101 3961006.932999968994 60393.375830097 2024-03-24T09:01:11.720351+00:00 19994330.282000008970 29000000.006999969482 27869999.973999980837 3961617.016000031959 60393.375841756 2024-03-24T09:01:12.727727+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3959446.894000052940 60393.375853226 2024-03-24T09:01:13.718734+00:00 19994330.278000000864 29000000.037000000477 27870000.032000008970 3963467.059999942780 60393.375864886 2024-03-24T09:01:14.726109+00:00 19994330.273999989033 28999999.980000019073 27870000.002000030130 3965345.975999950897 60393.375876355 2024-03-24T09:01:15.717116+00:00 19994330.283999979496 28999999.989000018686 27869999.967000011355 3965033.097000002861 60393.375888015 2024-03-24T09:01:16.724491+00:00 19994330.277000010014 28999999.977000001818 27869999.954999979585 3961973.024000049103 60393.375899485 2024-03-24T09:01:17.715499+00:00 19994330.274999979883 28999999.993000030518 27870000.069000009447 3964622.896999955177 60393.375911145 2024-03-24T09:01:18.722874+00:00 19994330.281000021845 29000000.013000011444 27869999.991000000387 3964546.004999995232 60393.375922620 2024-03-24T09:01:19.714377+00:00 19994330.278000000864 29000000.017999891192 27870000.006000038236 3966720.996000051033 60393.375934274 2024-03-24T09:01:20.721256+00:00 19994330.273999989033 28999999.997000098228 27870000.005999919027 3966886.894000052940 60393.375945933 2024-03-24T09:01:21.728631+00:00 19994330.279000040144 28999999.997999910265 27869999.970000028610 3962212.151999949943 60393.375957403 2024-03-24T09:01:22.719638+00:00 19994330.276999950409 29000000.050000071526 27870000.039000030607 3959271.952000021935 60393.375969063 2024-03-24T09:01:23.727014+00:00 19994330.279000040144 28999999.922999981791 27869999.939000010490 3964318.036000012886 60393.375980538 2024-03-24T09:01:24.718517+00:00 19994330.281999949366 29000000.004999998957 27870000.025999899954 3964951.972000002861 60393.375992192 2024-03-24T09:01:25.725396+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3962005.139999986161 60393.376003668 2024-03-24T09:01:26.716899+00:00 19994330.276000019163 29000000.018000010401 27869999.970000028610 3962392.873000026215 60393.376015327 2024-03-24T09:01:27.724275+00:00 19994330.281000021845 28999999.998999949545 27870000.031000021845 3964076.958999990951 60393.376026797 2024-03-24T09:01:28.715282+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3968842.033999919891 60393.376038457 2024-03-24T09:01:29.722657+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3965985.052000045776 60393.376049927 2024-03-24T09:01:30.713664+00:00 19994330.279000040144 28999999.960000038147 27869999.952000018209 3962782.986999989022 60393.376061586 2024-03-24T09:01:31.721039+00:00 19994330.281000021845 29000000.015999909490 27870000.032000061125 3961769.942999958992 60393.376073240 2024-03-24T09:01:32.727919+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3961155.037999988068 60393.376084716 2024-03-24T09:01:33.719422+00:00 19994330.275999899954 29000000.001999970526 27869999.977000001818 3962771.022000073921 60393.376096369 2024-03-24T09:01:34.726301+00:00 19994330.275000099093 29000000.030999999493 27870000.019999980927 3958333.950999975204 60393.376107845 2024-03-24T09:01:35.717804+00:00 19994330.281000021845 28999999.961000010371 27870000.024999979883 3961653.085000038147 60393.376119504 2024-03-24T09:01:36.725179+00:00 19994330.278000000864 29000000.019999999553 27870000.029999971390 3959993.908999919891 60393.376130974 2024-03-24T09:01:37.716186+00:00 19994330.280999898911 29000000.030999999493 27869999.986000061035 3962216.045000075828 60393.376142634 2024-03-24T09:01:38.723561+00:00 19994330.277000069618 28999999.973999988288 27869999.986999988556 3963009.950999975204 60393.376154110 2024-03-24T09:01:39.715065+00:00 19994330.273999929428 28999999.991000000387 27869999.940999999642 3961233.955000042915 60393.376165763 2024-03-24T09:01:40.721943+00:00 19994330.279000040144 28999999.994000021368 27870000.040000010282 3963089.049999951851 60393.376177423 2024-03-24T09:01:41.729320+00:00 19994330.276999950409 29000000.018999990076 27870000.016999989748 3962197.962999939919 60393.376188898 2024-03-24T09:01:42.720822+00:00 19994330.278000000864 28999999.999999970198 27870000.028000000864 3966526.997000098228 60393.376200552 2024-03-24T09:01:43.727702+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3961178.027999997139 60393.376212022 2024-03-24T09:01:44.718709+00:00 19994330.277000069618 28999999.977999988943 27869999.986999988556 3964058.131999969017 60393.376223681 2024-03-24T09:01:45.726084+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3961102.879999995232 60393.376235157 2024-03-24T09:01:46.717587+00:00 19994330.279999971390 29000000.037000000477 27870000.039000000805 3965439.001999973785 60393.376246811 2024-03-24T09:01:47.724466+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3965152.018000007141 60393.376258287 2024-03-24T09:01:48.715970+00:00 19994330.281999949366 28999999.973000049591 27870000.003000020981 3964152.912000060081 60393.376269940 2024-03-24T09:01:49.722849+00:00 19994330.276000000536 29000000.037000000477 27870000.043999969959 3957797.082999945153 60393.376281410 2024-03-24T09:01:50.713856+00:00 19994330.276000000536 28999999.943999949843 27869999.958999991417 3960368.975000023842 60393.376293070 2024-03-24T09:01:51.721231+00:00 19994330.277000010014 29000000.021000031382 27869999.966000020504 3961695.995000004768 60393.376304729 2024-03-24T09:01:52.728606+00:00 19994330.279999990016 29000000.014999989420 27870000.020999971777 3964495.036999940872 60393.376316199 2024-03-24T09:01:53.719613+00:00 19994330.278999999166 28999999.995000001043 27869999.994000021368 3964729.996000051033 60393.376327859 2024-03-24T09:01:54.726988+00:00 19994330.275000009686 28999999.975000020117 27870000.034000039101 3960984.009999989998 60393.376339328 2024-03-24T09:01:55.717996+00:00 19994330.281999990344 28999999.991999980062 27869999.961999949068 3965664.901999949943 60393.376350988 2024-03-24T09:01:56.725371+00:00 19994330.279000010341 29000000.014000058174 27870000.032999988645 3966716.065000057220 60393.376362458 2024-03-24T09:01:57.716378+00:00 19994330.272999998182 28999999.967999938875 27869999.919000029564 3963885.972000002861 60393.376374118 2024-03-24T09:01:58.723754+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3964142.087999939919 60393.376385587 2024-03-24T09:01:59.714761+00:00 19994330.277000010014 29000000.009000059217 27869999.990000009537 3959810.004000068177 60393.376397247 2024-03-24T09:02:00.722135+00:00 19994330.282999988645 28999999.982999920845 27869999.998999949545 3967966.929000020027 60393.376408723 2024-03-24T09:02:01.713639+00:00 19994330.277999971062 29000000.052999969572 27870000.049000021070 3963862.123999952804 60393.376420376 2024-03-24T09:02:02.720518+00:00 19994330.279000040144 28999999.966000080109 27869999.978000041097 3963599.924999951851 60393.376432036 2024-03-24T09:02:03.727893+00:00 19994330.273999989033 28999999.993000030518 27869999.982999920845 3959178.002000092994 60393.376443506 2024-03-24T09:02:04.718901+00:00 19994330.278000000864 29000000.030999898911 27870000.019999980927 3964643.036999940872 60393.376455165 2024-03-24T09:02:05.726276+00:00 19994330.277000010014 29000000.003000020981 27869999.996000051498 3963937.988000034820 60393.376466635 2024-03-24T09:02:06.717283+00:00 19994330.278999980539 29000000.006999969482 27869999.988000039011 3960864.965000032913 60393.376478295 2024-03-24T09:02:07.724657+00:00 19994330.278999980539 28999999.960000038147 27870000.006999969482 3961767.046000003815 60393.376489765 2024-03-24T09:02:08.715665+00:00 19994330.275000039488 28999999.983000040054 27870000.001999970526 3959635.861999989022 60393.376501424 2024-03-24T09:02:09.723041+00:00 19994330.278999980539 28999999.995000001043 27869999.937000039965 3962354.061999917030 60393.376512894 2024-03-24T09:02:10.714047+00:00 19994330.278000000864 29000000.005999919027 27870000.064999941736 3962936.014999986161 60393.376524554 2024-03-24T09:02:11.721423+00:00 19994330.280000030994 29000000.045000001788 27870000.009000059217 3963396.030000091065 60393.376536207 2024-03-24T09:02:12.728302+00:00 19994330.278000000864 28999999.966000009328 27869999.988000039011 3960350.013999938965 60393.376547683 2024-03-24T09:02:13.719805+00:00 19994330.279999971390 29000000.001999989152 27869999.975999951363 3965780.935000061989 60393.376559342 2024-03-24T09:02:14.727181+00:00 19994330.277000010014 28999999.999000009149 27870000.018999930471 3966451.955999969970 60393.376570818 2024-03-24T09:02:15.718684+00:00 19994330.273999989033 29000000.023999989033 27870000.006000038236 3962507.036000012886 60393.376582472 2024-03-24T09:02:16.725563+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3961778.001999973785 60393.376593947 2024-03-24T09:02:17.717066+00:00 19994330.283000111580 28999999.997000008821 27870000.002999998629 3962672.988999962807 60393.376605601 2024-03-24T09:02:18.723945+00:00 19994330.276999950409 29000000.007999990135 27869999.999000001699 3960062.037999988068 60393.376617077 2024-03-24T09:02:19.715449+00:00 19994330.276000019163 28999999.974000010639 27870000.007999990135 3961830.001000047196 60393.376628730 2024-03-24T09:02:20.722328+00:00 19994330.279999971390 29000000.065000001341 27870000.026000011712 3964745.981999992859 60393.376640206 2024-03-24T09:02:21.713831+00:00 19994330.278000000864 28999999.946999970824 27869999.951000008732 3961316.052000000142 60393.376651866 2024-03-24T09:02:22.721206+00:00 19994330.272999998182 29000000.006000038236 27870000.032000008970 3966838.035000001080 60393.376663520 2024-03-24T09:02:23.728085+00:00 19994330.279999971390 29000000.022000011057 27869999.992999970913 3957064.912999998778 60393.376674995 2024-03-24T09:02:24.719589+00:00 19994330.279999971390 28999999.992999970913 27870000.028000030667 3962888.982000000775 60393.376686649 2024-03-24T09:02:25.726468+00:00 19994330.281000021845 28999999.971000019461 27869999.950999978930 3960754.028999999166 60393.376698125 2024-03-24T09:02:26.717971+00:00 19994330.272000070661 29000000.021999958903 27870000.053999990225 3965249.089999999851 60393.376709778 2024-03-24T09:02:27.724850+00:00 19994330.278000000864 28999999.998000029474 27869999.916999999434 3961403.949000000954 60393.376721254 2024-03-24T09:02:28.716353+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3962408.919000000227 60393.376732914 2024-03-24T09:02:29.723728+00:00 19994330.283999919891 29000000.036000009626 27870000.045000020415 3963536.016999997199 60393.376744383 2024-03-24T09:02:30.714736+00:00 19994330.274000048637 28999999.983999971300 27869999.943000018597 3963493.978000000119 60393.376756043 2024-03-24T09:02:31.722111+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3965702.045000001788 60393.376767513 2024-03-24T09:02:32.713118+00:00 19994330.281000021845 29000000.005999919027 27870000.047999981791 3963122.039999999106 60393.376779173 2024-03-24T09:02:33.720493+00:00 19994330.273999929428 28999999.985000010580 27869999.957000020891 3961971.023000001907 60393.376790826 2024-03-24T09:02:34.727373+00:00 19994330.277000069618 29000000.052000049502 27870000.078999999911 3965875.987000002991 60393.376802302 2024-03-24T09:02:35.718876+00:00 19994330.281000021845 28999999.968999978155 27869999.941000040621 3959667.996999993920 60393.376813961 2024-03-24T09:02:36.726250+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3964426.891000003088 60393.376825431 2024-03-24T09:02:37.717257+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3961651.117000006139 60393.376837091 2024-03-24T09:02:38.724633+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3961822.015000001062 60393.376848561 2024-03-24T09:02:39.715640+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3963373.896999999881 60393.376860220 2024-03-24T09:02:40.723016+00:00 19994330.279999971390 28999999.989000078291 27870000.013000011444 3962976.051999986172 60393.376871696 2024-03-24T09:02:41.714519+00:00 19994330.276000019163 29000000.007999900728 27870000.036999940872 3962212.979000002146 60393.376883349 2024-03-24T09:02:42.721398+00:00 19994330.276999950409 28999999.985000010580 27869999.930000070482 3960374.962999999989 60393.376894825 2024-03-24T09:02:43.712901+00:00 19994330.280000001192 29000000.014999989420 27870000.034000039101 3962878.065000012983 60393.376906479 2024-03-24T09:02:44.719781+00:00 19994330.278000000864 28999999.971000079066 27869999.918999910355 3958145.926999986172 60393.376918138 2024-03-24T09:02:45.727156+00:00 19994330.275999989361 29000000.059000018984 27870000.093000050634 3963072.017000005115 60393.376929614 2024-03-24T09:02:46.718659+00:00 19994330.277000010014 28999999.934999939054 27869999.973999980837 3959319.989999995101 60393.376941268 2024-03-24T09:02:47.725538+00:00 19994330.280000001192 29000000.022000070661 27870000.026999950409 3960037.987000002991 60393.376952744 2024-03-24T09:02:48.717041+00:00 19994330.275999989361 29000000.039000000805 27869999.981999989599 3962030.026000007987 60393.376964397 2024-03-24T09:02:49.723920+00:00 19994330.280000001192 28999999.940999999642 27869999.954000119120 3965025.962999999989 60393.376975873 2024-03-24T09:02:50.715424+00:00 19994330.277000010014 29000000.003000009805 27870000.025999899954 3965933.079999998212 60393.376987527 2024-03-24T09:02:51.722303+00:00 19994330.276999980211 29000000.000000000000 27870000.026000019163 3961733.946999996901 60393.376999002 2024-03-24T09:02:52.713806+00:00 19994330.278000000864 29000000.034000009298 27870000.016000028700 3962775.976999998093 60393.377010656 2024-03-24T09:02:53.720685+00:00 19994330.278000000864 28999999.959999978542 27869999.970000028610 3965478.080999999773 60393.377022316 2024-03-24T09:02:54.728061+00:00 19994330.279000010341 29000000.026000019163 27869999.990000009537 3964396.966000006068 60393.377033792 2024-03-24T09:02:55.719564+00:00 19994330.279000010341 29000000.008999969810 27869999.995999928564 3961728.069000006188 60393.377045445 2024-03-24T09:02:56.726443+00:00 19994330.279999971390 29000000.002999991179 27870000.046999998391 3963009.924999982119 60393.377056921 2024-03-24T09:02:57.717945+00:00 19994330.277000010014 28999999.991000000387 27870000.013000000268 3961970.112000017893 60393.377068575 2024-03-24T09:02:58.724825+00:00 19994330.274999979883 29000000.000000000000 27869999.978999990970 3959289.905999987852 60393.377080050 2024-03-24T09:02:59.716329+00:00 19994330.277000010014 28999999.994000021368 27869999.971000000834 3964353.974999994040 60393.377091704 2024-03-24T09:03:00.723208+00:00 19994330.279000040144 28999999.979000028223 27870000.012000009418 3964689.057999997865 60393.377103180 2024-03-24T09:03:01.714711+00:00 19994330.281999949366 29000000.046999990940 27870000.021999981254 3969230.905000001192 60393.377114839 2024-03-24T09:03:02.722086+00:00 19994330.274000048637 28999999.954999979585 27869999.958000000566 3963650.127000004053 60393.377126309 2024-03-24T09:03:03.713093+00:00 19994330.277000010014 29000000.018999990076 27870000.038000021130 3959104.925000011921 60393.377137968 2024-03-24T09:03:04.720468+00:00 19994330.278999980539 28999999.981999989599 27869999.977999988943 3961632.049999982119 60393.377149622 2024-03-24T09:03:05.727348+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3959838.909000008833 60393.377161098 2024-03-24T09:03:06.718851+00:00 19994330.276000019163 28999999.999000009149 27869999.940000001341 3963107.113999993075 60393.377172757 2024-03-24T09:03:07.726226+00:00 19994330.278999980539 29000000.013000011444 27870000.065000001341 3968701.922000021208 60393.377184227 2024-03-24T09:03:08.717233+00:00 19994330.278000000864 28999999.955999970436 27869999.953000009060 3963300.007999985944 60393.377195887 2024-03-24T09:03:09.724609+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3961201.001000016928 60393.377207357 2024-03-24T09:03:10.715616+00:00 19994330.276999950409 29000000.052000049502 27870000.045000020415 3968247.063999981154 60393.377219016 2024-03-24T09:03:11.722990+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3964695.916000009049 60393.377230486 2024-03-24T09:03:12.713998+00:00 19994330.282000061125 29000000.028000000864 27869999.990000009537 3968234.050999999046 60393.377242146 2024-03-24T09:03:13.721373+00:00 19994330.276999950409 28999999.991999980062 27869999.995999988168 3963535.970999985933 60393.377253615 2024-03-24T09:03:14.712380+00:00 19994330.277000069618 28999999.993000030518 27869999.987999979407 3964833.001000016928 60393.377265275 2024-03-24T09:03:15.719756+00:00 19994330.278000000864 28999999.997999910265 27870000.017000079155 3967302.039999992121 60393.377276929 2024-03-24T09:03:16.726635+00:00 19994330.278000000864 29000000.020000100136 27870000.010999921709 3960524.909000008833 60393.377288404 2024-03-24T09:03:17.718138+00:00 19994330.276999950409 28999999.987999919802 27869999.984000090510 3962878.030999987852 60393.377300058 2024-03-24T09:03:18.725018+00:00 19994330.276000019163 28999999.981000069529 27869999.964999910444 3966312.083999990951 60393.377311534 2024-03-24T09:03:19.716520+00:00 19994330.282999988645 29000000.010999921709 27870000.026000019163 3959216.966000020970 60393.377323187 2024-03-24T09:03:20.723399+00:00 19994330.276999950409 29000000.017000079155 27870000.009999990463 3969538.095999985933 60393.377334663 2024-03-24T09:03:21.714903+00:00 19994330.276000019163 28999999.992999911308 27869999.951000090688 3965796.858000009786 60393.377346323 2024-03-24T09:03:22.722278+00:00 19994330.278000000864 28999999.987000111490 27870000.028000000864 3959085.067999988794 60393.377357793 2024-03-24T09:03:23.713285+00:00 19994330.278000000864 28999999.964999910444 27870000.010999921709 3963469.923999994993 60393.377369452 2024-03-24T09:03:24.720661+00:00 19994330.277000069618 29000000.042999979109 27870000.003000020981 3966682.075000017881 60393.377381106 2024-03-24T09:03:25.727540+00:00 19994330.283999919891 28999999.995000001043 27870000.003999948502 3961611.942000002135 60393.377392582 2024-03-24T09:03:26.719043+00:00 19994330.275000099093 28999999.991000000387 27869999.979000091553 3961730.907000004780 60393.377404235 2024-03-24T09:03:27.725922+00:00 19994330.275999899954 29000000.011000011116 27870000.014999989420 3963332.097000002861 60393.377415711 2024-03-24T09:03:28.717424+00:00 19994330.279000040144 29000000.002999991179 27870000.018999930471 3965122.953000009060 60393.377427365 2024-03-24T09:03:29.724304+00:00 19994330.274999979883 29000000.002000018954 27869999.965000029653 3962397.087999999989 60393.377438840 2024-03-24T09:03:30.715808+00:00 19994330.282999988645 28999999.989999979734 27870000.009000059217 3970429.937999964226 60393.377450494 2024-03-24T09:03:31.722687+00:00 19994330.274000048637 29000000.015000019222 27869999.949999928474 3969293.009000002872 60393.377461970 2024-03-24T09:03:32.714190+00:00 19994330.278999920934 28999999.984000001103 27870000.049000021070 3966780.189000010025 60393.377473623 2024-03-24T09:03:33.721069+00:00 19994330.279000040144 29000000.027000010014 27869999.998999949545 3967416.781000018120 60393.377485099 2024-03-24T09:03:34.712572+00:00 19994330.272999998182 29000000.015999969095 27869999.956999998540 3961754.120000004768 60393.377496753 2024-03-24T09:03:35.719452+00:00 19994330.281000021845 28999999.961000028998 27870000.028999999166 3964769.961999952793 60393.377508412 2024-03-24T09:03:36.726827+00:00 19994330.278000000864 29000000.007999960333 27870000.046000000089 3963632.925000011921 60393.377519888 2024-03-24T09:03:37.718329+00:00 19994330.278000000864 28999999.985000010580 27869999.927000001073 3971782.037000000011 60393.377531542 2024-03-24T09:03:38.725209+00:00 19994330.276000000536 29000000.002000030130 27870000.017000000924 3963680.934000014793 60393.377543017 2024-03-24T09:03:39.716712+00:00 19994330.278999999166 29000000.011999960989 27870000.018999990076 3967824.032000004780 60393.377554677 2024-03-24T09:03:40.724088+00:00 19994330.278999999166 28999999.984000030905 27870000.025000009686 3965184.117999970913 60393.377566147 2024-03-24T09:03:41.715095+00:00 19994330.278000000864 29000000.051999989897 27870000.000999990851 3965003.910000026226 60393.377577801 2024-03-24T09:03:42.721974+00:00 19994330.277000010014 28999999.944999989122 27869999.962999999523 3965541.009000002872 60393.377589277 2024-03-24T09:03:43.713477+00:00 19994330.280999988317 29000000.006000038236 27870000.034000039101 3971013.981000006199 60393.377600936 2024-03-24T09:03:44.720852+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3966142.051999986172 60393.377612406 2024-03-24T09:03:45.711860+00:00 19994330.272000011057 28999999.939999941736 27869999.938000019640 3964321.930000007153 60393.377624065 2024-03-24T09:03:46.719235+00:00 19994330.280999988317 29000000.043000098318 27870000.083000000566 3966958.075999975204 60393.377635719 2024-03-24T09:03:47.726114+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3970360.951000034809 60393.377647195 2024-03-24T09:03:48.717616+00:00 19994330.282999988645 29000000.005999919027 27869999.993000030518 3965579.024999976158 60393.377658848 2024-03-24T09:03:49.724496+00:00 19994330.278000000864 28999999.997000098228 27869999.953999999911 3964917.939999998081 60393.377670324 2024-03-24T09:03:50.715999+00:00 19994330.276000019163 29000000.002999901772 27870000.060999989510 3972108.086000024807 60393.377681984 2024-03-24T09:03:51.723374+00:00 19994330.278999980539 28999999.996000051498 27870000.017000019550 3971267.023999989033 60393.377693453 2024-03-24T09:03:52.714382+00:00 19994330.274999979883 28999999.963999990374 27869999.954999979585 3974707.815999985207 60393.377705113 2024-03-24T09:03:53.721757+00:00 19994330.277000010014 29000000.032999988645 27869999.979999959469 3966595.113000034820 60393.377716583 2024-03-24T09:03:54.712764+00:00 19994330.280000030994 28999999.991000059992 27870000.006000038236 3967623.043999969959 60393.377728242 2024-03-24T09:03:55.720140+00:00 19994330.280999958515 28999999.997999910265 27870000.006000038236 3967638.953000009060 60393.377739718 2024-03-24T09:03:56.711643+00:00 19994330.273999989033 29000000.002000089735 27869999.995000001043 3968080.996999979019 60393.377751372 2024-03-24T09:03:57.718522+00:00 19994330.282000008970 29000000.010999921709 27870000.020999908447 3968516.939000010025 60393.377763025 2024-03-24T09:03:58.725401+00:00 19994330.272999998182 29000000.034000039101 27870000.022999998182 3961657.063000022899 60393.377774501 2024-03-24T09:03:59.716904+00:00 19994330.279000040144 28999999.962000008672 27869999.960000038147 3966854.937999964226 60393.377786160 2024-03-24T09:04:00.724279+00:00 19994330.275999959558 28999999.988000039011 27870000.024000048637 3974200.026000022888 60393.377797636 2024-03-24T09:04:01.715783+00:00 19994330.280000030994 29000000.037999991328 27870000.025999899954 3972496.041000009049 60393.377809290 2024-03-24T09:04:02.722662+00:00 19994330.277999941260 29000000.010000001639 27869999.964000109583 3966979.000000000000 60393.377820766 2024-03-24T09:04:03.714165+00:00 19994330.277000069618 28999999.971000008285 27870000.000999931246 3964856.044999957085 60393.377832425 2024-03-24T09:04:04.721541+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3962082.057000041008 60393.377843895 2024-03-24T09:04:05.712547+00:00 19994330.276000019163 28999999.978999998420 27870000.019999980927 3962536.932999968994 60393.377855555 2024-03-24T09:04:06.719922+00:00 19994330.282999988645 29000000.008000019938 27869999.970999959856 3966824.898000001907 60393.377867208 2024-03-24T09:04:07.726802+00:00 19994330.276999950409 29000000.015999969095 27870000.024999979883 3971351.083000003826 60393.377878684 2024-03-24T09:04:08.718305+00:00 19994330.276999950409 28999999.976000010967 27869999.940000060946 3971547.989000021946 60393.377890338 2024-03-24T09:04:09.725184+00:00 19994330.276000019163 29000000.018000010401 27870000.059000018984 3973525.034999967087 60393.377901813 2024-03-24T09:04:10.716687+00:00 19994330.276000019163 28999999.986000001431 27870000.003999948502 3963770.947000027169 60393.377913467 2024-03-24T09:04:11.723566+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3964760.047999978065 60393.377924943 2024-03-24T09:04:12.715070+00:00 19994330.281000021845 28999999.999000009149 27869999.998999949545 3968723.029000043869 60393.377936597 2024-03-24T09:04:13.721949+00:00 19994330.279000040144 28999999.999000009149 27870000.035000000149 3970173.909999967087 60393.377948072 2024-03-24T09:04:14.713452+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3969749.991999983788 60393.377959732 2024-03-24T09:04:15.720827+00:00 19994330.276999950409 29000000.020000040531 27869999.966000009328 3966976.097000002861 60393.377971202 2024-03-24T09:04:16.711835+00:00 19994330.278000000864 28999999.978999968618 27869999.982999999076 3963938.872000039089 60393.377982861 2024-03-24T09:04:17.719209+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3968862.039999961853 60393.377994515 2024-03-24T09:04:18.726089+00:00 19994330.277000069618 29000000.008000019938 27869999.969000011683 3968335.040000020992 60393.378005991 2024-03-24T09:04:19.717592+00:00 19994330.279999971390 28999999.968999978155 27869999.993999991566 3962273.052999972831 60393.378017644 2024-03-24T09:04:20.724471+00:00 19994330.279000040144 29000000.020999971777 27870000.072000000626 3964717.943000019062 60393.378029120 2024-03-24T09:04:21.715974+00:00 19994330.276000019163 28999999.994000080973 27869999.930000010878 3965473.016000031959 60393.378040774 2024-03-24T09:04:22.722854+00:00 19994330.278999920934 28999999.967999938875 27870000.005999978632 3962981.995000004768 60393.378052250 2024-03-24T09:04:23.714356+00:00 19994330.276000019163 29000000.029000040144 27870000.064000010490 3965629.952999948990 60393.378063903 2024-03-24T09:04:24.721236+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3960910.965000032913 60393.378075379 2024-03-24T09:04:25.712739+00:00 19994330.282000061125 28999999.983999971300 27869999.989000018686 3964651.046000003815 60393.378087038 2024-03-24T09:04:26.720115+00:00 19994330.276999950409 29000000.047000050545 27870000.001999970526 3967289.021999955177 60393.378098508 2024-03-24T09:04:27.711122+00:00 19994330.276999950409 28999999.968999978155 27869999.996000051498 3969275.005000054836 60393.378110168 2024-03-24T09:04:28.718497+00:00 19994330.279000040144 29000000.017000079155 27870000.001999970526 3972587.951999961864 60393.378121821 2024-03-24T09:04:29.725376+00:00 19994330.274000048637 28999999.978999968618 27870000.026000019163 3966090.123000026215 60393.378133297 2024-03-24T09:04:30.716879+00:00 19994330.280999999493 29000000.016999959946 27869999.958000000566 3968094.937999964226 60393.378144951 2024-03-24T09:04:31.723759+00:00 19994330.278999999166 29000000.006999969482 27870000.033999919891 3970647.017000020016 60393.378156426 2024-03-24T09:04:32.715261+00:00 19994330.276000000536 28999999.993000030518 27870000.036000009626 3968644.004999995232 60393.378168080 2024-03-24T09:04:33.722141+00:00 19994330.274999991059 29000000.006000038236 27869999.957000020891 3961738.967000008095 60393.378179556 2024-03-24T09:04:34.713643+00:00 19994330.278000008315 28999999.949000000954 27869999.963999990374 3971087.986999989022 60393.378191210 2024-03-24T09:04:35.720523+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3970406.062000035774 60393.378202686 2024-03-24T09:04:36.712026+00:00 19994330.280000001192 28999999.996999979019 27869999.955999970436 3966624.953999937046 60393.378214345 2024-03-24T09:04:37.719402+00:00 19994330.276999980211 29000000.000999931246 27870000.019000049680 3966558.962000011932 60393.378225998 2024-03-24T09:04:38.726281+00:00 19994330.281000021845 29000000.054000020027 27870000.028000000864 3966222.072000027169 60393.378237474 2024-03-24T09:04:39.717784+00:00 19994330.275999989361 28999999.989999998361 27869999.985999941826 3973453.957000017166 60393.378249134 2024-03-24T09:04:40.725159+00:00 19994330.278000000864 28999999.969000000507 27870000.013000011444 3962992.949000000954 60393.378260604 2024-03-24T09:04:41.716167+00:00 19994330.278000000864 28999999.984999999404 27869999.963999990374 3966248.064999938011 60393.378272263 2024-03-24T09:04:42.723542+00:00 19994330.278999980539 29000000.033999990672 27870000.006000038236 3966348.070000051986 60393.378283739 2024-03-24T09:04:43.715046+00:00 19994330.276000019163 28999999.975000008941 27869999.978000041097 3960643.976999998093 60393.378295393 2024-03-24T09:04:44.721924+00:00 19994330.278999980539 29000000.037999991328 27870000.062999960035 3964823.871000051033 60393.378306868 2024-03-24T09:04:45.713427+00:00 19994330.277000010014 29000000.011000011116 27869999.983000040054 3965371.986999989022 60393.378318522 2024-03-24T09:04:46.720307+00:00 19994330.275000039488 28999999.962999999523 27869999.970999959856 3961742.070999979973 60393.378329998 2024-03-24T09:04:47.711810+00:00 19994330.276999950409 29000000.001999970526 27870000.047999981791 3964973.972999929916 60393.378341657 2024-03-24T09:04:48.719185+00:00 19994330.279000040144 28999999.996000051498 27869999.947000030428 3965142.127000092994 60393.378353311 2024-03-24T09:04:49.726064+00:00 19994330.282000008970 29000000.003999948502 27870000.055999990553 3965905.845999956131 60393.378364787 2024-03-24T09:04:50.717568+00:00 19994330.275999959558 28999999.997000038624 27869999.953999999911 3964842.067999958992 60393.378376440 2024-03-24T09:04:51.724446+00:00 19994330.278000000864 28999999.968999978155 27869999.936999998987 3960673.001999973785 60393.378387916 2024-03-24T09:04:52.715949+00:00 19994330.277000010014 29000000.008000019938 27870000.100000001490 3963841.950000048149 60393.378399570 2024-03-24T09:04:53.722829+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3968294.129999995232 60393.378411045 2024-03-24T09:04:54.714332+00:00 19994330.274000048637 29000000.046000000089 27870000.059000000358 3966929.963999987114 60393.378422705 2024-03-24T09:04:55.721707+00:00 19994330.283999979496 28999999.983000040054 27869999.971999999136 3965303.991999983788 60393.378434175 2024-03-24T09:04:56.712714+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3964379.020000100136 60393.378445834 2024-03-24T09:04:57.720090+00:00 19994330.276000019163 28999999.982999980450 27869999.986999988556 3967380.911999940872 60393.378457304 2024-03-24T09:04:58.711097+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3961826.013000010978 60393.378468964 2024-03-24T09:04:59.718472+00:00 19994330.281000021845 28999999.993000030518 27869999.969999998808 3967174.952000021935 60393.378480617 2024-03-24T09:05:00.725351+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3960420.092999935150 60393.378492093 2024-03-24T09:05:01.716854+00:00 19994330.279999971390 29000000.063000079244 27870000.045000020415 3962289.003000020981 60393.378503747 2024-03-24T09:05:02.723734+00:00 19994330.278000000864 28999999.949000000954 27869999.988999959081 3968311.996999979019 60393.378515223 2024-03-24T09:05:03.715237+00:00 19994330.276000019163 29000000.043999910355 27869999.955000039190 3962798.940000057220 60393.378526882 2024-03-24T09:05:04.722612+00:00 19994330.278000000864 28999999.955000039190 27870000.033999979496 3967674.967999935150 60393.378538352 2024-03-24T09:05:05.713619+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3962158.072000027169 60393.378550012 2024-03-24T09:05:06.720994+00:00 19994330.276000019163 29000000.004999998957 27870000.053999960423 3966554.968000053894 60393.378561487 2024-03-24T09:05:07.712498+00:00 19994330.280999898911 29000000.020000100136 27869999.981000009924 3967470.027999997139 60393.378573141 2024-03-24T09:05:08.719377+00:00 19994330.278000000864 28999999.984999898821 27869999.993000030518 3962343.018999934196 60393.378584617 2024-03-24T09:05:09.710880+00:00 19994330.277000069618 29000000.012000080198 27870000.004999998957 3966683.920000075828 60393.378596276 2024-03-24T09:05:10.718255+00:00 19994330.276000019163 28999999.995999928564 27869999.979999959469 3967625.134999989998 60393.378607930 2024-03-24T09:05:11.725134+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3967756.845999956131 60393.378619400 2024-03-24T09:05:12.716142+00:00 19994330.278999920934 28999999.983999971300 27870000.021000031382 3967374.024999976158 60393.378631059 2024-03-24T09:05:13.723517+00:00 19994330.280000090599 28999999.970000028610 27869999.932999968529 3965403.121000051033 60393.378642529 2024-03-24T09:05:14.714524+00:00 19994330.278999920934 29000000.018000010401 27870000.059000018984 3962509.977999926079 60393.378654188 2024-03-24T09:05:15.721899+00:00 19994330.272999998182 29000000.020999908447 27869999.998000029474 3965711.893000007141 60393.378665664 2024-03-24T09:05:16.713404+00:00 19994330.279999971390 28999999.989000000060 27869999.995999928564 3962651.034000039101 60393.378677318 2024-03-24T09:05:17.720282+00:00 19994330.276000019163 28999999.984999999404 27870000.004000071436 3965820.024000049103 60393.378688794 2024-03-24T09:05:18.711785+00:00 19994330.280000090599 29000000.000999998301 27869999.998999949545 3965517.004999995232 60393.378700447 2024-03-24T09:05:19.718664+00:00 19994330.278000000864 29000000.013999998569 27869999.989000078291 3966583.001999973785 60393.378711923 2024-03-24T09:05:20.710167+00:00 19994330.280999898911 28999999.996999990195 27870000.065999981016 3968610.286000012886 60393.378723583 2024-03-24T09:05:21.717542+00:00 19994330.272999998182 29000000.004999998957 27869999.924999948591 3967391.865000010002 60393.378735236 2024-03-24T09:05:22.724421+00:00 19994330.281000021845 29000000.028000000864 27870000.057999968529 3969267.978999971878 60393.378746712 2024-03-24T09:05:23.715925+00:00 19994330.276000019163 28999999.969000011683 27869999.980000019073 3969019.828999996185 60393.378758366 2024-03-24T09:05:24.722804+00:00 19994330.276999998838 28999999.964999970049 27869999.942000031471 3967500.029000043869 60393.378769842 2024-03-24T09:05:25.714307+00:00 19994330.282999999821 29000000.040000021458 27870000.021999958903 3968333.048999906052 60393.378781495 2024-03-24T09:05:26.721186+00:00 19994330.276000011712 28999999.996999979019 27870000.014999989420 3970129.914000033867 60393.378792971 2024-03-24T09:05:27.712689+00:00 19994330.278000000864 28999999.991000059992 27869999.984000090510 3968266.049000024796 60393.378804625 2024-03-24T09:05:28.719569+00:00 19994330.278000000864 29000000.007999960333 27870000.026999950409 3966392.003999948967 60393.378816100 2024-03-24T09:05:29.711072+00:00 19994330.276000011712 29000000.006000038236 27869999.968000050634 3969222.024000049103 60393.378827754 2024-03-24T09:05:30.717950+00:00 19994330.278999980539 29000000.010999981314 27870000.041999999434 3968881.942999958992 60393.378839414 2024-03-24T09:05:31.725325+00:00 19994330.281000021845 28999999.985000010580 27869999.970000009984 3972761.042000054847 60393.378850883 2024-03-24T09:05:32.716333+00:00 19994330.274999979883 28999999.968999978155 27869999.993999991566 3967429.972999929916 60393.378862543 2024-03-24T09:05:33.723709+00:00 19994330.279000010341 29000000.008000019938 27870000.004000011832 3962535.966000080109 60393.378874013 2024-03-24T09:05:34.714716+00:00 19994330.275999989361 29000000.008999940008 27870000.011999990791 3964500.024999976158 60393.378885672 2024-03-24T09:05:35.722090+00:00 19994330.277000010014 29000000.007000088692 27870000.036000009626 3966829.090999960899 60393.378897143 2024-03-24T09:05:36.713098+00:00 19994330.279000010341 29000000.013999938965 27869999.989999979734 3968114.865000010002 60393.378908802 2024-03-24T09:05:37.720473+00:00 19994330.279999971390 28999999.962000008672 27869999.953000009060 3965461.131999969017 60393.378920278 2024-03-24T09:05:38.711976+00:00 19994330.275000039488 29000000.003000020981 27869999.988999988884 3969252.991000055801 60393.378931931 2024-03-24T09:05:39.718856+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3965302.995000004768 60393.378943407 2024-03-24T09:05:40.710359+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3961145.006999969017 60393.378955061 2024-03-24T09:05:41.717238+00:00 19994330.274999979883 28999999.978999968618 27870000.017000019550 3965445.955999969970 60393.378966720 2024-03-24T09:05:42.724613+00:00 19994330.282000008970 29000000.011999960989 27870000.022000011057 3964404.895000100136 60393.378978190 2024-03-24T09:05:43.715620+00:00 19994330.276000019163 28999999.971000079066 27869999.954999979585 3964394.043999909889 60393.378989849 2024-03-24T09:05:44.722996+00:00 19994330.278000000864 29000000.041999939829 27870000.045000020415 3963765.963000059128 60393.379001325 2024-03-24T09:05:45.714499+00:00 19994330.278999980539 29000000.014000058174 27869999.998999949545 3964146.060999989975 60393.379012979 2024-03-24T09:05:46.721378+00:00 19994330.278999980539 28999999.991999980062 27870000.003000020981 3965311.044999957085 60393.379024454 2024-03-24T09:05:47.712881+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3964850.996000051033 60393.379036108 2024-03-24T09:05:48.719761+00:00 19994330.275000039488 29000000.021999958903 27870000.024999979883 3968324.023000001907 60393.379047584 2024-03-24T09:05:49.711264+00:00 19994330.279999971390 29000000.001000050455 27869999.973999980837 3967437.930999993812 60393.379059238 2024-03-24T09:05:50.718143+00:00 19994330.278999980539 28999999.980999950320 27870000.040000081062 3966290.958999990951 60393.379070714 2024-03-24T09:05:51.709646+00:00 19994330.274999979883 29000000.027000069618 27870000.000000000000 3963155.049000024796 60393.379082367 2024-03-24T09:05:52.716525+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3959514.054999948014 60393.379094027 2024-03-24T09:05:53.723900+00:00 19994330.279000040144 28999999.958999998868 27870000.008999940008 3963482.990000010002 60393.379105497 2024-03-24T09:05:54.714908+00:00 19994330.281999949366 29000000.052999999374 27870000.026000019163 3965613.029999970924 60393.379117156 2024-03-24T09:05:55.722283+00:00 19994330.276000019163 28999999.965999990702 27869999.965000029653 3962405.002000092994 60393.379128632 2024-03-24T09:05:56.713786+00:00 19994330.276000019163 29000000.008000001311 27870000.010999921709 3961356.944999932777 60393.379140285 2024-03-24T09:05:57.720665+00:00 19994330.278999920934 29000000.013000000268 27870000.010000109673 3966564.860000013839 60393.379151761 2024-03-24T09:05:58.712169+00:00 19994330.277000069618 28999999.996000021696 27869999.977000001818 3963567.162000060081 60393.379163415 2024-03-24T09:05:59.719048+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3966200.938999890815 60393.379174891 2024-03-24T09:06:00.710553+00:00 19994330.276999950409 29000000.013000011444 27870000.029999971390 3962638.021000028122 60393.379186545 2024-03-24T09:06:01.717430+00:00 19994330.284000039101 29000000.015000019222 27869999.899999979883 3964758.978999971878 60393.379198204 2024-03-24T09:06:02.724805+00:00 19994330.274999979883 28999999.976999968290 27870000.126999970526 3967260.983000040054 60393.379209680 2024-03-24T09:06:03.716308+00:00 19994330.276000019163 29000000.013999998569 27869999.960000038147 3966461.978999971878 60393.379221333 2024-03-24T09:06:04.723188+00:00 19994330.279999971390 28999999.971999999136 27869999.919000029564 3966068.131000041962 60393.379232809 2024-03-24T09:06:05.714691+00:00 19994330.276000019163 28999999.979000028223 27870000.019999980927 3969420.930999993812 60393.379244463 2024-03-24T09:06:06.721570+00:00 19994330.278000000864 29000000.037000000477 27870000.047999981791 3967190.077999948990 60393.379255938 2024-03-24T09:06:07.713073+00:00 19994330.279000040144 29000000.014999989420 27870000.024000048637 3968915.994000076782 60393.379267592 2024-03-24T09:06:08.719952+00:00 19994330.279000040144 28999999.996999979019 27869999.949999928474 3968509.889999986161 60393.379279068 2024-03-24T09:06:09.711456+00:00 19994330.272999878973 28999999.991000000387 27869999.982999999076 3967174.103999971878 60393.379290727 2024-03-24T09:06:10.718831+00:00 19994330.278000120074 28999999.994000021368 27870000.024000000209 3966666.896000028122 60393.379302197 2024-03-24T09:06:11.709838+00:00 19994330.281999949366 28999999.995000060648 27869999.953999999911 3966990.967999935150 60393.379313856 2024-03-24T09:06:12.717213+00:00 19994330.276000019163 29000000.002999901772 27870000.057000000030 3967371.162000060081 60393.379325510 2024-03-24T09:06:13.724093+00:00 19994330.279999971390 28999999.981999989599 27869999.969999998808 3964412.947999954224 60393.379336986 2024-03-24T09:06:14.715596+00:00 19994330.281000021845 29000000.070000048727 27870000.046000000089 3963237.974000095855 60393.379348640 2024-03-24T09:06:15.722475+00:00 19994330.273999929428 28999999.975000020117 27869999.960000008345 3966006.013999938965 60393.379360116 2024-03-24T09:06:16.713978+00:00 19994330.275000099093 28999999.952999949455 27869999.991999980062 3965418.060999989975 60393.379371769 2024-03-24T09:06:17.720857+00:00 19994330.278999999166 29000000.032000061125 27870000.033000018448 3969682.914999961853 60393.379383245 2024-03-24T09:06:18.712361+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3974424.974000095855 60393.379394904 2024-03-24T09:06:19.719736+00:00 19994330.280000001192 29000000.019000049680 27870000.029999971390 3966791.123999952804 60393.379406374 2024-03-24T09:06:20.710743+00:00 19994330.276999998838 28999999.993999961764 27869999.976000010967 3964965.899999976158 60393.379418034 2024-03-24T09:06:21.718118+00:00 19994330.278999999166 29000000.032000061125 27870000.037000000477 3966608.088000059128 60393.379429504 2024-03-24T09:06:22.709125+00:00 19994330.275999989361 28999999.960999969393 27870000.028999980539 3969414.898999928962 60393.379441163 2024-03-24T09:06:23.716500+00:00 19994330.280000019819 28999999.991999980062 27870000.004000011832 3967208.070000051986 60393.379452823 2024-03-24T09:06:24.723876+00:00 19994330.275999989361 28999999.970999959856 27869999.906000021845 3967649.965000032913 60393.379464293 2024-03-24T09:06:25.714883+00:00 19994330.276999980211 29000000.013000011444 27870000.018000010401 3969018.962000011932 60393.379475952 2024-03-24T09:06:26.722258+00:00 19994330.281000021845 29000000.013000011444 27870000.000999990851 3966639.004999995232 60393.379487422 2024-03-24T09:06:27.713265+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3964696.989999889862 60393.379499082 2024-03-24T09:06:28.720641+00:00 19994330.277000010014 28999999.983000040054 27870000.037999991328 3961767.019000052940 60393.379510557 2024-03-24T09:06:29.712144+00:00 19994330.276999980211 29000000.001000050455 27870000.005999919027 3961988.973999977112 60393.379522211 2024-03-24T09:06:30.719023+00:00 19994330.280000030994 28999999.989999998361 27869999.993000030518 3966606.088999987114 60393.379533687 2024-03-24T09:06:31.710526+00:00 19994330.274999979883 29000000.013000000268 27869999.953000068665 3965754.914000033867 60393.379545340 2024-03-24T09:06:32.717405+00:00 19994330.282999988645 29000000.013000000268 27870000.013999938965 3968131.042000054847 60393.379557000 2024-03-24T09:06:33.724780+00:00 19994330.277000010014 28999999.977000001818 27870000.011999960989 3966748.983999968041 60393.379568470 2024-03-24T09:06:34.715788+00:00 19994330.273999989033 29000000.006999999285 27870000.035000089556 3970865.973999977112 60393.379580129 2024-03-24T09:06:35.723163+00:00 19994330.278000000864 29000000.002999991179 27869999.982999920845 3971128.092000008095 60393.379591599 2024-03-24T09:06:36.714170+00:00 19994330.278999980539 29000000.046000000089 27870000.050000071526 3966520.912999988068 60393.379603253 2024-03-24T09:06:37.721049+00:00 19994330.280000030994 28999999.946000009775 27869999.949999928474 3968029.042000054847 60393.379614729 2024-03-24T09:06:38.712552+00:00 19994330.279999971390 28999999.969999998808 27869999.944000009447 3969234.957999945153 60393.379626388 2024-03-24T09:06:39.719928+00:00 19994330.276000019163 29000000.014999989420 27870000.022000070661 3965439.100999950897 60393.379637858 2024-03-24T09:06:40.710935+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3967833.910000085831 60393.379649518 2024-03-24T09:06:41.718310+00:00 19994330.278000060469 29000000.001999970526 27869999.985999941826 3964674.019999980927 60393.379660987 2024-03-24T09:06:42.709317+00:00 19994330.276999950409 28999999.989000018686 27870000.004000071436 3965860.944999932777 60393.379672647 2024-03-24T09:06:43.716692+00:00 19994330.282000008970 29000000.021000031382 27869999.983999971300 3965991.018000007141 60393.379684306 2024-03-24T09:06:44.724067+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3968051.135000110138 60393.379695776 2024-03-24T09:06:45.715075+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3966432.863999962807 60393.379707436 2024-03-24T09:06:46.722449+00:00 19994330.281999949366 29000000.000999990851 27870000.051999930292 3962800.011000037193 60393.379718906 2024-03-24T09:06:47.713457+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3965905.967999935150 60393.379730565 2024-03-24T09:06:48.720832+00:00 19994330.276000019163 28999999.995000060648 27869999.960999999195 3966345.120000004768 60393.379742035 2024-03-24T09:06:49.711840+00:00 19994330.279999971390 28999999.995999928564 27870000.006000000983 3964403.970999956131 60393.379753695 2024-03-24T09:06:50.719215+00:00 19994330.279999971390 29000000.013000011444 27869999.980000000447 3966928.016000031959 60393.379765171 2024-03-24T09:06:51.710718+00:00 19994330.277000069618 28999999.990000009537 27870000.007999990135 3958900.889999986161 60393.379776824 2024-03-24T09:06:52.717597+00:00 19994330.273999929428 29000000.016000028700 27870000.035000000149 3966673.910000000149 60393.379788300 2024-03-24T09:06:53.709100+00:00 19994330.279000040144 28999999.996999979019 27869999.993000000715 3966682.992999998853 60393.379799959 2024-03-24T09:06:54.716476+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3960869.137999999803 60393.379811613 2024-03-24T09:06:55.723354+00:00 19994330.279999971390 28999999.994000080973 27870000.021999981254 3961339.047000002116 60393.379823089 2024-03-24T09:06:56.714858+00:00 19994330.278000000864 29000000.015999909490 27869999.999000009149 3962387.985999998171 60393.379834742 2024-03-24T09:06:57.721737+00:00 19994330.276000019163 28999999.973000049591 27869999.953000009060 3964793.931000002194 60393.379846218 2024-03-24T09:06:58.713240+00:00 19994330.279000040144 29000000.011999960989 27870000.074999991804 3964499.020000000019 60393.379857872 2024-03-24T09:06:59.720119+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3963558.989999997895 60393.379869347 2024-03-24T09:07:00.711623+00:00 19994330.273999929428 28999999.979000091553 27869999.971000019461 3961342.963000002783 60393.379881001 2024-03-24T09:07:01.718502+00:00 19994330.282000061125 29000000.047999981791 27870000.038999971002 3963494.072999998927 60393.379892477 2024-03-24T09:07:02.710005+00:00 19994330.279999971390 28999999.947000030428 27869999.917999979109 3967073.902999997139 60393.379904136 2024-03-24T09:07:03.717380+00:00 19994330.274999979883 28999999.992999911308 27870000.053000029176 3965231.145000002813 60393.379915606 2024-03-24T09:07:04.708387+00:00 19994330.277000069618 29000000.012000080198 27869999.977000001818 3964885.932999997865 60393.379927266 2024-03-24T09:07:05.715763+00:00 19994330.279999971390 28999999.966999888420 27870000.001000050455 3967715.004000001121 60393.379938920 2024-03-24T09:07:06.722642+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3963217.034999995958 60393.379950395 2024-03-24T09:07:07.714145+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3962846.973000004888 60393.379962049 2024-03-24T09:07:08.721024+00:00 19994330.279999971390 29000000.030999999493 27870000.047000050545 3962666.020999997854 60393.379973525 2024-03-24T09:07:09.712527+00:00 19994330.278000000864 28999999.942999999970 27869999.863999959081 3962036.011000006925 60393.379985184 2024-03-24T09:07:10.719903+00:00 19994330.278000000864 29000000.035000000149 27869999.976000070572 3966112.941999986768 60393.379996654 2024-03-24T09:07:11.710910+00:00 19994330.276000000536 28999999.968000009656 27870000.022999998182 3968181.042000011075 60393.380008313 2024-03-24T09:07:12.718285+00:00 19994330.278000000864 29000000.013999998569 27870000.020999908447 3966997.993000001181 60393.380019784 2024-03-24T09:07:13.709292+00:00 19994330.280999999493 29000000.018999990076 27869999.985000010580 3963387.052999988198 60393.380031443 2024-03-24T09:07:14.716667+00:00 19994330.275000009686 28999999.993999991566 27870000.039000030607 3963915.965000004042 60393.380043102 2024-03-24T09:07:15.724043+00:00 19994330.281999990344 29000000.047000020742 27869999.985999941826 3959561.006999998819 60393.380054573 2024-03-24T09:07:16.715050+00:00 19994330.278999999166 28999999.944000009447 27870000.008000019938 3959528.881999998819 60393.380066232 2024-03-24T09:07:17.722425+00:00 19994330.273000020534 28999999.977999988943 27869999.975000020117 3960787.151000007987 60393.380077708 2024-03-24T09:07:18.713928+00:00 19994330.274999979883 29000000.027000010014 27870000.042999979109 3963701.908999993932 60393.380089361 2024-03-24T09:07:19.720807+00:00 19994330.281000021845 28999999.995000001043 27869999.940999981016 3966605.039000004996 60393.380100837 2024-03-24T09:07:20.712310+00:00 19994330.278999980539 29000000.006999969482 27870000.061000108719 3966432.008000000846 60393.380112491 2024-03-24T09:07:21.719190+00:00 19994330.276000019163 28999999.952000018209 27869999.914999961853 3965597.047999992967 60393.380123966 2024-03-24T09:07:22.710693+00:00 19994330.274999979883 29000000.032000008970 27869999.993999961764 3965244.909999995958 60393.380135626 2024-03-24T09:07:23.718068+00:00 19994330.281000021845 29000000.050999999046 27870000.111999988556 3961785.940000012983 60393.380147096 2024-03-24T09:07:24.709075+00:00 19994330.277000010014 28999999.967000011355 27869999.945000048727 3966661.040999994148 60393.380158755 2024-03-24T09:07:25.716451+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3963837.117999985814 60393.380170409 2024-03-24T09:07:26.723330+00:00 19994330.281000021845 28999999.983999971300 27870000.006000000983 3964712.981000006199 60393.380181884 2024-03-24T09:07:27.714833+00:00 19994330.273999989033 28999999.993999961764 27870000.018000010401 3959386.941000015009 60393.380193538 2024-03-24T09:07:28.721712+00:00 19994330.280000030994 28999999.983000040054 27869999.954999998212 3967591.009999989998 60393.380205014 2024-03-24T09:07:29.713215+00:00 19994330.274999979883 28999999.999000068754 27869999.992999989539 3966414.992000014056 60393.380216673 2024-03-24T09:07:30.720590+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3965774.051999986172 60393.380228144 2024-03-24T09:07:31.711598+00:00 19994330.279999971390 28999999.986000061035 27869999.980000019073 3965912.953000009060 60393.380239803 2024-03-24T09:07:32.718973+00:00 19994330.279000040144 29000000.013999938965 27870000.026999980211 3964207.020999997854 60393.380251273 2024-03-24T09:07:33.709980+00:00 19994330.274999979883 28999999.983000040054 27869999.960999999195 3966391.007999985944 60393.380262932 2024-03-24T09:07:34.717355+00:00 19994330.280000030994 29000000.000999931246 27870000.032000038773 3967598.932999997865 60393.380274402 2024-03-24T09:07:35.708362+00:00 19994330.275999959558 29000000.006000038236 27869999.978999968618 3968274.135000019800 60393.380286062 2024-03-24T09:07:36.715738+00:00 19994330.277000010014 28999999.996000051498 27869999.962999999523 3963339.889999986161 60393.380297721 2024-03-24T09:07:37.723113+00:00 19994330.285000029951 28999999.989999890327 27870000.039000030607 3967213.973000019789 60393.380309191 2024-03-24T09:07:38.714120+00:00 19994330.273999929428 29000000.024000048637 27869999.977999988943 3966451.058999984991 60393.380320851 2024-03-24T09:07:39.721495+00:00 19994330.275000099093 29000000.013000011444 27870000.052999969572 3968449.011000006925 60393.380332320 2024-03-24T09:07:40.712503+00:00 19994330.275999899954 29000000.006000038236 27869999.975000020117 3966065.013999999035 60393.380343980 2024-03-24T09:07:41.719878+00:00 19994330.281000021845 28999999.972999930382 27869999.977000001818 3966240.938999981154 60393.380355450 2024-03-24T09:07:42.710885+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3966927.959000021219 60393.380367110 2024-03-24T09:07:43.718260+00:00 19994330.275999899954 29000000.000000000000 27870000.037999991328 3969020.018999993801 60393.380378580 2024-03-24T09:07:44.709267+00:00 19994330.281000021845 28999999.997000001371 27869999.951000031084 3967810.050000011921 60393.380390239 2024-03-24T09:07:45.716643+00:00 19994330.277000069618 28999999.978999990970 27870000.013999938965 3965091.007999985944 60393.380401709 2024-03-24T09:07:46.707650+00:00 19994330.272999998182 29000000.021000001580 27869999.965000029653 3966687.949999988079 60393.380413368 2024-03-24T09:07:47.715025+00:00 19994330.279999971390 29000000.028999999166 27870000.054000020027 3962872.017000020016 60393.380425028 2024-03-24T09:07:48.722400+00:00 19994330.276999950409 28999999.966999989003 27869999.979999899864 3965161.974999994040 60393.380436498 2024-03-24T09:07:49.713407+00:00 19994330.281000021845 29000000.008999999613 27870000.021000031382 3966901.006999998819 60393.380448157 2024-03-24T09:07:50.720783+00:00 19994330.278000000864 29000000.006999999285 27870000.001000050455 3965621.965000004042 60393.380459627 2024-03-24T09:07:51.711790+00:00 19994330.278000000864 29000000.015000019222 27869999.985999941826 3964913.085999995004 60393.380471286 2024-03-24T09:07:52.719165+00:00 19994330.277000069618 28999999.978999998420 27870000.007000088692 3967884.015000015032 60393.380482757 2024-03-24T09:07:53.710172+00:00 19994330.278000000864 28999999.982999980450 27870000.015999909490 3963800.967999995220 60393.380494416 2024-03-24T09:07:54.717547+00:00 19994330.278000000864 29000000.046999990940 27870000.014000058174 3963240.980999975931 60393.380505886 2024-03-24T09:07:55.708555+00:00 19994330.278999920934 28999999.981000009924 27869999.991999980062 3958072.920000017155 60393.380517546 2024-03-24T09:07:56.715930+00:00 19994330.276000019163 29000000.020000040531 27870000.009999990463 3967859.097999989986 60393.380529205 2024-03-24T09:07:57.723306+00:00 19994330.279000040144 28999999.960999969393 27869999.947000030428 3968466.008000016212 60393.380540675 2024-03-24T09:07:58.714312+00:00 19994330.279999971390 29000000.028999980539 27870000.047999981791 3961604.961999983061 60393.380552334 2024-03-24T09:07:59.721687+00:00 19994330.274999979883 29000000.007000029087 27869999.977000001818 3966743.108000009786 60393.380563810 2024-03-24T09:08:00.713190+00:00 19994330.279000040144 28999999.967999991030 27869999.960000038147 3966831.972999989986 60393.380575464 2024-03-24T09:08:01.720070+00:00 19994330.276000019163 29000000.009999990463 27869999.992999911308 3965385.902999997139 60393.380586939 2024-03-24T09:08:02.711573+00:00 19994330.278999920934 28999999.997000038624 27870000.042000059038 3968669.091000020970 60393.380598593 2024-03-24T09:08:03.718452+00:00 19994330.279999971390 29000000.018999930471 27870000.016999959946 3969174.008000016212 60393.380610069 2024-03-24T09:08:04.709955+00:00 19994330.275000099093 28999999.993000030518 27869999.986999999732 3969497.016999959946 60393.380621723 2024-03-24T09:08:05.716834+00:00 19994330.276000000536 28999999.965000029653 27870000.006000000983 3971128.992000042927 60393.380633198 2024-03-24T09:08:06.708337+00:00 19994330.278999999166 29000000.016999959946 27869999.982999999076 3966606.902999997139 60393.380644852 2024-03-24T09:08:07.715217+00:00 19994330.280999999493 29000000.003000020981 27870000.022999998182 3968267.965999960899 60393.380656512 2024-03-24T09:08:08.722592+00:00 19994330.278999999166 29000000.034000039101 27870000.018000010401 3970639.049000024796 60393.380667987 2024-03-24T09:08:09.714095+00:00 19994330.276000011712 28999999.977000001818 27869999.951000008732 3972186.053999959957 60393.380679641 2024-03-24T09:08:10.720974+00:00 19994330.278999999166 29000000.001999970526 27870000.021000001580 3965135.942000031006 60393.380691117 2024-03-24T09:08:11.712478+00:00 19994330.277000010014 28999999.967999938875 27869999.944999989122 3964999.144999980927 60393.380702770 2024-03-24T09:08:12.719357+00:00 19994330.275999989361 29000000.001000050455 27870000.030999988317 3970031.814000010025 60393.380714246 2024-03-24T09:08:13.710859+00:00 19994330.280999988317 29000000.039000030607 27870000.003000020981 3968780.115999997128 60393.380725900 2024-03-24T09:08:14.717739+00:00 19994330.278000000864 28999999.964999910444 27869999.993999961764 3968114.958000003826 60393.380737375 2024-03-24T09:08:15.709242+00:00 19994330.275999989361 29000000.048000101000 27870000.073000010103 3965138.928000032902 60393.380749035 2024-03-24T09:08:16.716617+00:00 19994330.278000030667 28999999.936999920756 27869999.925000008196 3965266.996999979019 60393.380760505 2024-03-24T09:08:17.707625+00:00 19994330.275999959558 29000000.011000040919 27870000.030000030994 3971828.094999969006 60393.380772164 2024-03-24T09:08:18.715000+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3967627.989000021946 60393.380783818 2024-03-24T09:08:19.721879+00:00 19994330.279999971390 29000000.016000028700 27869999.961000028998 3967202.990999997128 60393.380795293 2024-03-24T09:08:20.713382+00:00 19994330.277000010014 29000000.016999959946 27870000.046999990940 3961731.033999979030 60393.380806948 2024-03-24T09:08:21.720261+00:00 19994330.278999980539 28999999.969999998808 27869999.977999988943 3967732.017000020016 60393.380818423 2024-03-24T09:08:22.711765+00:00 19994330.273999989033 29000000.004999998957 27869999.991000059992 3963980.949999988079 60393.380830083 2024-03-24T09:08:23.719140+00:00 19994330.279000040144 28999999.991999998689 27869999.945999979973 3964514.985000013839 60393.380841553 2024-03-24T09:08:24.710147+00:00 19994330.277000010014 28999999.974999990314 27870000.064999941736 3963314.092000008095 60393.380853212 2024-03-24T09:08:25.717522+00:00 19994330.281999949366 29000000.037000019103 27870000.030000090599 3964294.865999997128 60393.380864688 2024-03-24T09:08:26.709026+00:00 19994330.279000040144 29000000.017999980599 27869999.964999910444 3966023.105000019073 60393.380876341 2024-03-24T09:08:27.715905+00:00 19994330.275999959558 28999999.987000018358 27869999.995000001043 3960703.964999973774 60393.380887817 2024-03-24T09:08:28.707408+00:00 19994330.278000000864 28999999.986000001431 27870000.024000048637 3964578.926999986172 60393.380899471 2024-03-24T09:08:29.714288+00:00 19994330.277000010014 28999999.993999991566 27869999.978000041097 3968053.059000014793 60393.380911130 2024-03-24T09:08:30.721662+00:00 19994330.277000010014 28999999.991000030190 27870000.001999970526 3964553.010999978054 60393.380922600 2024-03-24T09:08:31.712669+00:00 19994330.279999971390 29000000.015999969095 27870000.034999970347 3969350.939999998081 60393.380934260 2024-03-24T09:08:32.720045+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3966772.087000011932 60393.380945730 2024-03-24T09:08:33.711052+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3966868.875000000000 60393.380957389 2024-03-24T09:08:34.718427+00:00 19994330.276999950409 28999999.958999991417 27869999.958000060171 3964928.023000001907 60393.380968859 2024-03-24T09:08:35.709434+00:00 19994330.278000120074 29000000.030000030994 27870000.000999931246 3966621.139999986161 60393.380980519 2024-03-24T09:08:36.716809+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3966231.994000018109 60393.380991989 2024-03-24T09:08:37.707817+00:00 19994330.278000000864 28999999.989999949932 27869999.978999968618 3966152.951000034809 60393.381003648 2024-03-24T09:08:38.715192+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3969953.914999961853 60393.381015302 2024-03-24T09:08:39.722071+00:00 19994330.279999971390 28999999.967000070959 27870000.020000100136 3962309.049000024796 60393.381026777 2024-03-24T09:08:40.713574+00:00 19994330.272999998182 29000000.051999930292 27869999.977999929339 3963132.134999989998 60393.381038431 2024-03-24T09:08:41.720453+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3969151.736000000965 60393.381049907 2024-03-24T09:08:42.711957+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3963896.115999997128 60393.381061566 2024-03-24T09:08:43.719332+00:00 19994330.279999971390 29000000.001000050455 27869999.967999998480 3967455.007000029087 60393.381073036 2024-03-24T09:08:44.710338+00:00 19994330.278000000864 29000000.009999990463 27870000.010000001639 3966519.097999989986 60393.381084690 2024-03-24T09:08:45.717218+00:00 19994330.278000000864 28999999.993999961764 27870000.011999990791 3969056.870999991894 60393.381096166 2024-03-24T09:08:46.708722+00:00 19994330.278000000864 29000000.004000071436 27869999.977000009269 3967098.023000001907 60393.381107819 2024-03-24T09:08:47.715601+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3963834.023000001907 60393.381119295 2024-03-24T09:08:48.707104+00:00 19994330.276000019163 28999999.970000028610 27869999.965999990702 3966883.965999960899 60393.381130949 2024-03-24T09:08:49.713983+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3966049.070000051986 60393.381142608 2024-03-24T09:08:50.721358+00:00 19994330.280999898911 29000000.016000028700 27870000.004000011832 3966906.953999996185 60393.381154084 2024-03-24T09:08:51.712862+00:00 19994330.278000120074 28999999.968000050634 27869999.971999999136 3967073.056999980938 60393.381165738 2024-03-24T09:08:52.719741+00:00 19994330.275999899954 29000000.046999931335 27870000.121999979019 3963246.829999982845 60393.381177214 2024-03-24T09:08:53.711244+00:00 19994330.278000000864 28999999.953999999911 27869999.893999990076 3966280.143000007141 60393.381188867 2024-03-24T09:08:54.718123+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3966365.033999979030 60393.381200343 2024-03-24T09:08:55.709626+00:00 19994330.278000000864 29000000.003000020981 27870000.058000031859 3960892.837999999989 60393.381212003 2024-03-24T09:08:56.717001+00:00 19994330.281000021845 28999999.983999971300 27869999.938999950886 3971168.134000002872 60393.381223472 2024-03-24T09:08:57.708008+00:00 19994330.277000069618 28999999.985000010580 27870000.047000050545 3965416.002000033855 60393.381235132 2024-03-24T09:08:58.715384+00:00 19994330.278000000864 29000000.019000001252 27869999.974999960512 3965281.986999989022 60393.381246786 2024-03-24T09:08:59.722263+00:00 19994330.274999998510 28999999.984000001103 27870000.009999990463 3966843.897000014782 60393.381258255 2024-03-24T09:09:00.713270+00:00 19994330.278999999166 28999999.997999999672 27869999.997000038624 3965671.033999979030 60393.381269915 2024-03-24T09:09:01.720645+00:00 19994330.280000001192 29000000.003000009805 27869999.970999959856 3965786.003000020981 60393.381281391 2024-03-24T09:09:02.712149+00:00 19994330.278000000864 29000000.055999990553 27870000.074000000954 3966962.120000004768 60393.381293044 2024-03-24T09:09:03.719028+00:00 19994330.274000000209 28999999.960999999195 27869999.961000081152 3964949.055999993812 60393.381304520 2024-03-24T09:09:04.710530+00:00 19994330.279999990016 28999999.981999989599 27869999.994999889284 3966470.872999966145 60393.381316174 2024-03-24T09:09:05.717410+00:00 19994330.278000030667 29000000.008000019938 27869999.979000091553 3963152.050999999046 60393.381327650 2024-03-24T09:09:06.708913+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3964527.972000062000 60393.381339309 2024-03-24T09:09:07.716288+00:00 19994330.278000000864 28999999.989999979734 27869999.994000080973 3964321.000000000000 60393.381350779 2024-03-24T09:09:08.707296+00:00 19994330.278999980539 28999999.984000030905 27870000.007999900728 3971662.008999944199 60393.381362438 2024-03-24T09:09:09.714671+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3966160.942999958992 60393.381374092 2024-03-24T09:09:10.721550+00:00 19994330.277000010014 29000000.020000040531 27869999.975000020117 3964045.078000069130 60393.381385562 2024-03-24T09:09:11.712557+00:00 19994330.276999980211 28999999.998999949545 27870000.049999948591 3963303.944999932777 60393.381397221 2024-03-24T09:09:12.719932+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3965646.054000020027 60393.381408691 2024-03-24T09:09:13.710940+00:00 19994330.276000019163 28999999.958000000566 27869999.947000030428 3964393.958000063896 60393.381420351 2024-03-24T09:09:14.718315+00:00 19994330.281000021845 29000000.083999991417 27870000.049999948591 3963319.044000030030 60393.381431826 2024-03-24T09:09:15.709818+00:00 19994330.278000000864 28999999.973999980837 27870000.057000041008 3966767.987999916077 60393.381443480 2024-03-24T09:09:16.716697+00:00 19994330.277000010014 28999999.988999959081 27869999.959999918938 3964936.006999969017 60393.381454956 2024-03-24T09:09:17.708201+00:00 19994330.278000000864 29000000.021000031382 27869999.979000091553 3966402.955000042915 60393.381466615 2024-03-24T09:09:18.715576+00:00 19994330.272999998182 28999999.965000029653 27869999.985999941826 3967533.973999977112 60393.381478085 2024-03-24T09:09:19.706583+00:00 19994330.282999988645 29000000.041000008583 27869999.986999988556 3964439.144999980927 60393.381489745 2024-03-24T09:09:20.713958+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3963777.854000092018 60393.381501399 2024-03-24T09:09:21.720837+00:00 19994330.278000000864 28999999.988000039011 27870000.026000000536 3964030.049999951851 60393.381512874 2024-03-24T09:09:22.712340+00:00 19994330.275999959558 28999999.991000059992 27870000.000999998301 3963987.942000031006 60393.381524528 2024-03-24T09:09:23.719220+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3963879.046000003815 60393.381536004 2024-03-24T09:09:24.710723+00:00 19994330.278999980539 29000000.009999990463 27870000.065999999642 3960851.942000031006 60393.381547657 2024-03-24T09:09:25.717602+00:00 19994330.279000040144 29000000.008000019938 27869999.964999999851 3964096.035999894142 60393.381559133 2024-03-24T09:09:26.709105+00:00 19994330.281000021845 28999999.993999961764 27869999.995999988168 3964200.067000031006 60393.381570787 2024-03-24T09:09:27.715984+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3964224.916000009049 60393.381582262 2024-03-24T09:09:28.707488+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3966600.919000030030 60393.381593917 2024-03-24T09:09:29.714367+00:00 19994330.279999971390 29000000.016000028700 27870000.076000008732 3969196.121999979019 60393.381605576 2024-03-24T09:09:30.721741+00:00 19994330.277000069618 28999999.996999979019 27869999.956999991089 3967242.925999999046 60393.381617052 2024-03-24T09:09:31.713245+00:00 19994330.273999929428 28999999.961000081152 27869999.995999988168 3966254.097000002861 60393.381628705 2024-03-24T09:09:32.720125+00:00 19994330.282000061125 29000000.022999998182 27869999.969000041485 3963273.868999958038 60393.381640181 2024-03-24T09:09:33.711628+00:00 19994330.275999899954 28999999.990000009537 27870000.023999989033 3966322.073000072967 60393.381651835 2024-03-24T09:09:34.718507+00:00 19994330.278000120074 28999999.991999980062 27870000.002999961376 3969876.082999945153 60393.381663310 2024-03-24T09:09:35.710010+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3961261.911000012886 60393.381674964 2024-03-24T09:09:36.716889+00:00 19994330.276000019163 28999999.982999999076 27869999.962000008672 3964785.098000050057 60393.381686440 2024-03-24T09:09:37.708393+00:00 19994330.281000021845 29000000.015000000596 27870000.020999971777 3966423.894999980927 60393.381698099 2024-03-24T09:09:38.715767+00:00 19994330.281999949366 28999999.988999988884 27869999.971999999136 3963367.029999970924 60393.381709569 2024-03-24T09:09:39.706775+00:00 19994330.274999979883 29000000.011999990791 27870000.039000030607 3962163.958000063896 60393.381721228 2024-03-24T09:09:40.714150+00:00 19994330.279000040144 29000000.021000001580 27870000.016000028700 3973326.974999905098 60393.381732882 2024-03-24T09:09:41.721029+00:00 19994330.274999979883 28999999.997000008821 27869999.987999919802 3963829.109000086784 60393.381744358 2024-03-24T09:09:42.712532+00:00 19994330.278000000864 28999999.955000009388 27869999.999000068754 3966772.939000010025 60393.381756017 2024-03-24T09:09:43.719908+00:00 19994330.281000021845 29000000.021000001580 27869999.962000008672 3970221.049999951851 60393.381767487 2024-03-24T09:09:44.710915+00:00 19994330.274999979883 29000000.000999990851 27870000.018000010401 3969347.978000044823 60393.381779147 2024-03-24T09:09:45.718290+00:00 19994330.279999971390 29000000.012000020593 27870000.018000010401 3971495.943999886978 60393.381790617 2024-03-24T09:09:46.709297+00:00 19994330.275000099093 29000000.010999981314 27870000.031999949366 3968683.132000089157 60393.381802276 2024-03-24T09:09:47.716672+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3965939.934999942780 60393.381813752 2024-03-24T09:09:48.708176+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3966312.948000072967 60393.381825406 2024-03-24T09:09:49.715055+00:00 19994330.272999998182 28999999.984000030905 27870000.036999940872 3971430.015999913216 60393.381836881 2024-03-24T09:09:50.706558+00:00 19994330.281000021845 29000000.009999990463 27869999.963000059128 3968569.023000001907 60393.381848535 2024-03-24T09:09:51.713437+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3971217.067000031006 60393.381860195 2024-03-24T09:09:52.720812+00:00 19994330.276999998838 29000000.022999998182 27869999.982999920845 3969876.009999989998 60393.381871670 2024-03-24T09:09:53.712316+00:00 19994330.274999998510 28999999.973999980837 27870000.006000038236 3965035.889000058174 60393.381883324 2024-03-24T09:09:54.719195+00:00 19994330.279000010341 28999999.983999971300 27869999.968000050634 3967360.099999905098 60393.381894800 2024-03-24T09:09:55.710698+00:00 19994330.278999991715 29000000.028000000864 27870000.050999999046 3971886.004999995232 60393.381906454 2024-03-24T09:09:56.717578+00:00 19994330.282000008970 28999999.981000069529 27869999.970999959856 3967572.889000058174 60393.381917929 2024-03-24T09:09:57.709080+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3967081.980999947060 60393.381929583 2024-03-24T09:09:58.715959+00:00 19994330.275000009686 29000000.055000070482 27870000.049000021070 3966996.981000065804 60393.381941059 2024-03-24T09:09:59.707463+00:00 19994330.277000010014 28999999.988999959081 27870000.001000050455 3966892.106999992859 60393.381952718 2024-03-24T09:10:00.714838+00:00 19994330.278999980539 28999999.955000039190 27870000.010999999940 3970258.006999969017 60393.381964188 2024-03-24T09:10:01.705845+00:00 19994330.279000010341 29000000.013000011444 27869999.995000001043 3965332.950000048149 60393.381975847 2024-03-24T09:10:02.713220+00:00 19994330.278999980539 29000000.025999899954 27870000.024999991059 3964979.970999956131 60393.381987501 2024-03-24T09:10:03.720100+00:00 19994330.275999989361 28999999.996999979019 27870000.015999998897 3965266.994000076782 60393.381998977 2024-03-24T09:10:04.711603+00:00 19994330.278000000864 28999999.971000079066 27869999.963000010699 3967584.009999989998 60393.382010636 2024-03-24T09:10:05.718978+00:00 19994330.281000021845 29000000.003999948502 27869999.991000000387 3964484.014999986161 60393.382022106 2024-03-24T09:10:06.709985+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3968159.998000026215 60393.382033766 2024-03-24T09:10:07.717360+00:00 19994330.278000000864 28999999.952999949455 27869999.906999979168 3961557.997999907006 60393.382045242 2024-03-24T09:10:08.708864+00:00 19994330.276000019163 29000000.026000019163 27870000.043000038713 3965139.971000074875 60393.382056895 2024-03-24T09:10:09.715743+00:00 19994330.282000008970 29000000.014000058174 27870000.015999969095 3963235.135999917984 60393.382068371 2024-03-24T09:10:10.707246+00:00 19994330.273999989033 29000000.039999961853 27870000.068000018597 3960211.966000080109 60393.382080025 2024-03-24T09:10:11.714125+00:00 19994330.278000000864 28999999.957999940962 27869999.903000000864 3961581.945999979973 60393.382091495 2024-03-24T09:10:12.705132+00:00 19994330.277000010014 29000000.004999998957 27870000.053999960423 3960175.944999932777 60393.382103154 2024-03-24T09:10:13.712507+00:00 19994330.282000008970 29000000.028999999166 27869999.992000039667 3965922.041000009049 60393.382114814 2024-03-24T09:10:14.719883+00:00 19994330.278000000864 28999999.979000009596 27870000.012999951839 3965473.976999998093 60393.382126283 2024-03-24T09:10:15.710890+00:00 19994330.278000000864 29000000.008999988437 27870000.032000008970 3962941.116999983788 60393.382137943 2024-03-24T09:10:16.718265+00:00 19994330.272000011057 28999999.993000019342 27869999.947000030428 3958115.967000008095 60393.382149413 2024-03-24T09:10:17.709272+00:00 19994330.282000008970 28999999.989999979734 27870000.000000000000 3961876.930000067223 60393.382161072 2024-03-24T09:10:18.716647+00:00 19994330.275999959558 29000000.024000018835 27870000.034000039101 3963005.047999978065 60393.382172542 2024-03-24T09:10:19.707655+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3963735.891999959946 60393.382184202 2024-03-24T09:10:20.715030+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3960478.087000011932 60393.382195678 2024-03-24T09:10:21.706533+00:00 19994330.279000040144 29000000.017999980599 27870000.029999971390 3965796.037000060081 60393.382207337 2024-03-24T09:10:22.713908+00:00 19994330.276999950409 28999999.971999999136 27869999.942000031471 3963363.009999989998 60393.382218990 2024-03-24T09:10:23.720787+00:00 19994330.280000090599 29000000.025000039488 27869999.988000039011 3963967.983999968041 60393.382230466 2024-03-24T09:10:24.712290+00:00 19994330.271999958903 29000000.018000010401 27870000.066999908537 3959247.958999990951 60393.382242120 2024-03-24T09:10:25.719170+00:00 19994330.279999971390 28999999.951999958605 27869999.935999989510 3961985.034000039101 60393.382253596 2024-03-24T09:10:26.710673+00:00 19994330.281000021845 29000000.044000029564 27870000.029000040144 3962870.949999928009 60393.382265255 2024-03-24T09:10:27.718048+00:00 19994330.277000069618 28999999.940000001341 27869999.976000070572 3966383.937000035774 60393.382276725 2024-03-24T09:10:28.709055+00:00 19994330.273999929428 29000000.041999999434 27870000.031999949366 3959317.159000039101 60393.382288379 2024-03-24T09:10:29.715935+00:00 19994330.279000040144 28999999.966000020504 27869999.919000029564 3963844.952999948990 60393.382299854 2024-03-24T09:10:30.707438+00:00 19994330.278000000864 29000000.030000030994 27870000.056999921799 3963590.917999982834 60393.382311514 2024-03-24T09:10:31.714813+00:00 19994330.281999949366 28999999.998999949545 27869999.991000059992 3963342.074000000954 60393.382322984 2024-03-24T09:10:32.705820+00:00 19994330.274000048637 28999999.973000049591 27870000.011000040919 3961000.067000031006 60393.382334644 2024-03-24T09:10:33.713195+00:00 19994330.281000021845 29000000.024999979883 27869999.996999979019 3964792.983999968041 60393.382346297 2024-03-24T09:10:34.720075+00:00 19994330.276000019163 29000000.009999990463 27870000.041999939829 3966181.850000023842 60393.382357773 2024-03-24T09:10:35.711578+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3965221.986999989022 60393.382369427 2024-03-24T09:10:36.718457+00:00 19994330.274999979883 29000000.021999958903 27869999.962000008672 3962643.106000065804 60393.382380902 2024-03-24T09:10:37.709960+00:00 19994330.281000021845 28999999.962000008672 27869999.988999959081 3958388.922999978065 60393.382392556 2024-03-24T09:10:38.716839+00:00 19994330.279999971390 28999999.985000010580 27869999.980000000447 3965016.113000034820 60393.382404032 2024-03-24T09:10:39.708342+00:00 19994330.274999979883 29000000.006999969482 27870000.037999998778 3964967.962000011932 60393.382415685 2024-03-24T09:10:40.715222+00:00 19994330.279000040144 29000000.047000050545 27870000.032999988645 3960433.964999914169 60393.382427161 2024-03-24T09:10:41.706725+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3962600.978999971878 60393.382438821 2024-03-24T09:10:42.714100+00:00 19994330.279000040144 29000000.001999970526 27869999.949999999255 3959559.046000003815 60393.382450290 2024-03-24T09:10:43.705107+00:00 19994330.276999950409 28999999.937000039965 27869999.986999988556 3964740.024000049103 60393.382461950 2024-03-24T09:10:44.712482+00:00 19994330.279999971390 29000000.058999899775 27870000.028000030667 3957133.978000044823 60393.382473604 2024-03-24T09:10:45.719362+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3965825.036000012886 60393.382485080 2024-03-24T09:10:46.710865+00:00 19994330.274999998510 28999999.988000039011 27869999.976000010967 3960106.947999954224 60393.382496739 2024-03-24T09:10:47.718240+00:00 19994330.278000000864 29000000.029000040144 27870000.053999990225 3968471.039999961853 60393.382508209 2024-03-24T09:10:48.709247+00:00 19994330.274999991059 28999999.974999900907 27869999.962000008672 3961108.019000052940 60393.382519868 2024-03-24T09:10:49.716624+00:00 19994330.280000001192 29000000.017999999225 27869999.975000020117 3963715.901999949943 60393.382531338 2024-03-24T09:10:50.707630+00:00 19994330.282000008970 28999999.988000001758 27870000.010999981314 3961028.062000035774 60393.382542998 2024-03-24T09:10:51.715005+00:00 19994330.278000000864 28999999.996999990195 27870000.019999980927 3961251.067000031006 60393.382554468 2024-03-24T09:10:52.706012+00:00 19994330.275999989361 28999999.983000010252 27869999.984000030905 3961257.954999924172 60393.382566127 2024-03-24T09:10:53.713387+00:00 19994330.277000010014 29000000.006000000983 27870000.008000019938 3960221.949000000954 60393.382577597 2024-03-24T09:10:54.704394+00:00 19994330.277000010014 29000000.034000009298 27870000.043999969959 3963223.050000071991 60393.382589256 2024-03-24T09:10:55.711770+00:00 19994330.280999988317 28999999.978999998420 27869999.944000009447 3963604.021999955177 60393.382600916 2024-03-24T09:10:56.719144+00:00 19994330.278000000864 29000000.007999990135 27870000.009999990463 3961431.865000010002 60393.382612386 2024-03-24T09:10:57.710152+00:00 19994330.279000010341 28999999.981999989599 27870000.007999960333 3965348.065000057220 60393.382624045 2024-03-24T09:10:58.717527+00:00 19994330.272999968380 29000000.010000020266 27869999.994000080973 3970912.080999969970 60393.382635521 2024-03-24T09:10:59.709030+00:00 19994330.281000021845 29000000.007999960333 27870000.031999949366 3961780.949999928009 60393.382647175 2024-03-24T09:11:00.715910+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3964628.003000020981 60393.382658651 2024-03-24T09:11:01.707413+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3967122.988000034820 60393.382670304 2024-03-24T09:11:02.714291+00:00 19994330.281000021845 28999999.944999989122 27869999.973999980837 3966112.957999945153 60393.382681780 2024-03-24T09:11:03.705795+00:00 19994330.276000019163 29000000.038999971002 27870000.013000011444 3966061.058000088204 60393.382693434 2024-03-24T09:11:04.712675+00:00 19994330.278999980539 28999999.989000018686 27869999.945000048727 3963704.996999979019 60393.382705093 2024-03-24T09:11:05.720050+00:00 19994330.278999980539 29000000.004000011832 27870000.012999888510 3964583.998000026215 60393.382716563 2024-03-24T09:11:06.711057+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3964708.995000004768 60393.382728223 2024-03-24T09:11:07.718432+00:00 19994330.279999971390 28999999.981999989599 27869999.935000058264 3962902.031999946106 60393.382739699 2024-03-24T09:11:08.709936+00:00 19994330.276000019163 29000000.064999941736 27870000.088999990374 3961668.955999969970 60393.382751352 2024-03-24T09:11:09.716815+00:00 19994330.278000000864 28999999.939000010490 27869999.978000041097 3961960.000000000000 60393.382762828 2024-03-24T09:11:10.708318+00:00 19994330.278999980539 29000000.034000039101 27870000.012999888510 3963769.019000052940 60393.382774487 2024-03-24T09:11:11.715693+00:00 19994330.277000010014 28999999.973000049591 27869999.957000020891 3965779.031999946106 60393.382785957 2024-03-24T09:11:12.706700+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3968311.949000000954 60393.382797617 2024-03-24T09:11:13.714075+00:00 19994330.282999988645 28999999.958000060171 27869999.982000108808 3968281.022000073921 60393.382809087 2024-03-24T09:11:14.705083+00:00 19994330.274999979883 29000000.021999958903 27870000.026999950409 3966025.995000004768 60393.382820746 2024-03-24T09:11:15.712458+00:00 19994330.277000069618 28999999.999000068754 27869999.991999980062 3964061.024999976158 60393.382832400 2024-03-24T09:11:16.719337+00:00 19994330.275999899954 29000000.001999970526 27869999.953999999911 3964266.049000024796 60393.382843875 2024-03-24T09:11:17.710840+00:00 19994330.280000090599 28999999.993999961764 27870000.039000000805 3969830.929999948014 60393.382855535 2024-03-24T09:11:18.718215+00:00 19994330.274999979883 28999999.986000061035 27869999.955000009388 3963615.949000000954 60393.382867005 2024-03-24T09:11:19.709222+00:00 19994330.281000021845 29000000.025999899954 27870000.046999990940 3964986.067999958992 60393.382878664 2024-03-24T09:11:20.716598+00:00 19994330.278999920934 28999999.988000039011 27869999.990000009537 3962778.907000064850 60393.382890134 2024-03-24T09:11:21.707605+00:00 19994330.279000040144 29000000.000000000000 27869999.970999989659 3964977.036000012886 60393.382901794 2024-03-24T09:11:22.714980+00:00 19994330.274000048637 29000000.009999990463 27870000.015000019222 3963824.009999989998 60393.382913270 2024-03-24T09:11:23.706483+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3964838.944000000134 60393.382924923 2024-03-24T09:11:24.713363+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3964269.046000000089 60393.382936399 2024-03-24T09:11:25.704865+00:00 19994330.279000040144 29000000.008000019938 27870000.012000020593 3965129.947000001092 60393.382948053 2024-03-24T09:11:26.711745+00:00 19994330.281000021845 29000000.024000000209 27870000.041999999434 3966339.044000000227 60393.382959712 2024-03-24T09:11:27.719120+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3964906.046999997925 60393.382971188 2024-03-24T09:11:28.710623+00:00 19994330.276000019163 28999999.968000009656 27869999.960000038147 3962622.016000003088 60393.382982842 2024-03-24T09:11:29.717502+00:00 19994330.278999920934 28999999.986999988556 27869999.991000000387 3964446.022999998182 60393.382994317 2024-03-24T09:11:30.709005+00:00 19994330.275000099093 29000000.048999991268 27870000.065000001341 3962854.925999999046 60393.383005971 2024-03-24T09:11:31.715885+00:00 19994330.279999971390 28999999.949000000954 27869999.967999991030 3965791.031999997795 60393.383017447 2024-03-24T09:11:32.707388+00:00 19994330.278000000864 29000000.034000009298 27869999.971000019461 3967974.001000002027 60393.383029106 2024-03-24T09:11:33.714763+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3970276.962000004947 60393.383040576 2024-03-24T09:11:34.705770+00:00 19994330.277000069618 28999999.974000010639 27869999.982999980450 3966398.022999993991 60393.383052235 2024-03-24T09:11:35.713146+00:00 19994330.279999971390 29000000.035999979824 27869999.984999950975 3965870.922000005841 60393.383063706 2024-03-24T09:11:36.704153+00:00 19994330.276000019163 28999999.961000028998 27869999.979000091553 3967918.160999997985 60393.383075365 2024-03-24T09:11:37.711528+00:00 19994330.278000000864 29000000.003000020981 27870000.023999929428 3970977.891999997199 60393.383087019 2024-03-24T09:11:38.718407+00:00 19994330.279000040144 28999999.966999951750 27870000.002000089735 3963480.056000002194 60393.383098494 2024-03-24T09:11:39.709910+00:00 19994330.279999971390 29000000.075000051409 27870000.006999969482 3968249.864000000060 60393.383110153 2024-03-24T09:11:40.717285+00:00 19994330.274000000209 28999999.981000009924 27870000.032999988645 3966261.153999999166 60393.383121624 2024-03-24T09:11:41.708293+00:00 19994330.276000000536 29000000.004999998957 27869999.967999938875 3964806.965000004042 60393.383133283 2024-03-24T09:11:42.715668+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3966348.887999997009 60393.383144759 2024-03-24T09:11:43.707171+00:00 19994330.280000001192 28999999.986000001431 27869999.978000041097 3966188.121999993920 60393.383156418 2024-03-24T09:11:44.714547+00:00 19994330.280999999493 29000000.030000030994 27870000.041000008583 3969565.872000008821 60393.383167889 2024-03-24T09:11:45.705553+00:00 19994330.274999991059 28999999.959999918938 27869999.953999999911 3963030.084999992978 60393.383179548 2024-03-24T09:11:46.712929+00:00 19994330.279000010341 29000000.003000020981 27870000.007999900728 3967258.006999998819 60393.383191018 2024-03-24T09:11:47.703936+00:00 19994330.275999989361 29000000.016999959946 27869999.990000009537 3962412.972000002861 60393.383202677 2024-03-24T09:11:48.711311+00:00 19994330.275999989361 29000000.024000048637 27870000.009000059217 3959542.047000005841 60393.383214331 2024-03-24T09:11:49.718190+00:00 19994330.280000001192 28999999.967000011355 27870000.008000019938 3962189.905000001192 60393.383225807 2024-03-24T09:11:50.709694+00:00 19994330.282000008970 28999999.996999979019 27869999.970999959856 3965450.048999994993 60393.383237460 2024-03-24T09:11:51.716572+00:00 19994330.273999989033 29000000.011000040919 27870000.032999988645 3963774.084000005852 60393.383248936 2024-03-24T09:11:52.708076+00:00 19994330.280000030994 28999999.981999989599 27869999.978000041097 3962022.905999987852 60393.383260590 2024-03-24T09:11:53.714955+00:00 19994330.274999979883 29000000.008999940008 27869999.967999938875 3959520.107000008225 60393.383272065 2024-03-24T09:11:54.706458+00:00 19994330.278999980539 28999999.997000098228 27870000.021000031382 3965234.966999993194 60393.383283725 2024-03-24T09:11:55.713833+00:00 19994330.276000019163 28999999.995000001043 27870000.008000001311 3965431.921000003815 60393.383295195 2024-03-24T09:11:56.704841+00:00 19994330.282000008970 29000000.019999980927 27870000.022999990731 3963066.042999998201 60393.383306854 2024-03-24T09:11:57.712216+00:00 19994330.279999971390 28999999.971999999136 27869999.968000009656 3960350.946000009775 60393.383318508 2024-03-24T09:11:58.719095+00:00 19994330.275000039488 29000000.013000011444 27870000.021999999881 3963627.079999982845 60393.383329984 2024-03-24T09:11:59.710598+00:00 19994330.275999959558 28999999.997999910265 27869999.976999979466 3962219.004000008106 60393.383341637 2024-03-24T09:12:00.717477+00:00 19994330.277000010014 28999999.995000001043 27870000.052000019699 3965508.990999997128 60393.383353113 2024-03-24T09:12:01.708980+00:00 19994330.282999988645 29000000.027000069618 27870000.004999998957 3965306.981999992859 60393.383364772 2024-03-24T09:12:02.716356+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3964793.073000013828 60393.383376243 2024-03-24T09:12:03.707363+00:00 19994330.273999989033 29000000.024999979883 27870000.036000009626 3968639.919999986887 60393.383387902 2024-03-24T09:12:04.714738+00:00 19994330.280999958515 29000000.004999998957 27870000.004999998957 3958969.100000023842 60393.383399372 2024-03-24T09:12:05.705745+00:00 19994330.272999998182 28999999.982999999076 27869999.958999991417 3965566.820999979973 60393.383411031 2024-03-24T09:12:06.713120+00:00 19994330.277000069618 28999999.977000001818 27869999.947000030428 3967740.055999993812 60393.383422501 2024-03-24T09:12:07.704128+00:00 19994330.278999920934 29000000.020000010729 27870000.071999970824 3963530.986000000965 60393.383434161 2024-03-24T09:12:08.711503+00:00 19994330.280000090599 28999999.984999980778 27870000.014999989420 3963687.156000018120 60393.383445815 2024-03-24T09:12:09.718382+00:00 19994330.278000000864 29000000.032999988645 27869999.999000009149 3968040.854999988806 60393.383457290 2024-03-24T09:12:10.709885+00:00 19994330.275999899954 28999999.956000000238 27869999.940999981016 3961395.131000012159 60393.383468944 2024-03-24T09:12:11.716765+00:00 19994330.279000040144 29000000.013000011444 27870000.002000030130 3961206.955999999773 60393.383480420 2024-03-24T09:12:12.708268+00:00 19994330.279000040144 28999999.993000000715 27870000.065000001341 3965813.021999984980 60393.383492074 2024-03-24T09:12:13.715147+00:00 19994330.275999899954 29000000.012000020593 27869999.962000008672 3962194.976000010967 60393.383503549 2024-03-24T09:12:14.706650+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3964415.037000000011 60393.383515203 2024-03-24T09:12:15.713529+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3962639.002000004053 60393.383526679 2024-03-24T09:12:16.705032+00:00 19994330.276000019163 29000000.002000030130 27869999.988000039011 3966965.854999988806 60393.383538332 2024-03-24T09:12:17.711912+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3961649.198000013828 60393.383549808 2024-03-24T09:12:18.703415+00:00 19994330.279999971390 29000000.001000050455 27870000.067000031471 3965508.965999991167 60393.383561462 2024-03-24T09:12:19.710294+00:00 19994330.278000000864 28999999.966999951750 27869999.962000008672 3964316.935000001919 60393.383573121 2024-03-24T09:12:20.717669+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3967160.953000009060 60393.383584597 2024-03-24T09:12:21.709173+00:00 19994330.279999971390 28999999.983999971300 27869999.949999928474 3966216.024999976158 60393.383596251 2024-03-24T09:12:22.716052+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3963880.967000008095 60393.383607720 2024-03-24T09:12:23.707059+00:00 19994330.272999998182 29000000.034999970347 27870000.013999938965 3967088.999000012875 60393.383619380 2024-03-24T09:12:24.714434+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3959817.035999984015 60393.383630856 2024-03-24T09:12:25.705937+00:00 19994330.282999988645 28999999.965000029653 27869999.993000030518 3968472.023000001907 60393.383642510 2024-03-24T09:12:26.712817+00:00 19994330.280000090599 28999999.978000041097 27869999.998999949545 3964619.978000015020 60393.383653985 2024-03-24T09:12:27.704320+00:00 19994330.278999920934 29000000.052999969572 27870000.019000049680 3966989.938999981154 60393.383665639 2024-03-24T09:12:28.711199+00:00 19994330.272000070661 28999999.975000020117 27869999.973999980837 3963510.101000010967 60393.383677298 2024-03-24T09:12:29.718574+00:00 19994330.278999920934 29000000.044999960810 27870000.062000039965 3963598.912999988068 60393.383688768 2024-03-24T09:12:30.709581+00:00 19994330.277000069618 28999999.952000018209 27869999.921000000089 3963211.060000032187 60393.383700428 2024-03-24T09:12:31.716957+00:00 19994330.279999971390 29000000.029999971390 27870000.057999968529 3966809.958000003826 60393.383711898 2024-03-24T09:12:32.707964+00:00 19994330.281000021845 29000000.013000011444 27869999.988000039011 3967247.008999944199 60393.383723557 2024-03-24T09:12:33.715339+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3962276.979000031948 60393.383735033 2024-03-24T09:12:34.706842+00:00 19994330.272999998182 29000000.008999940008 27870000.074999999255 3963008.068000019062 60393.383746686 2024-03-24T09:12:35.713721+00:00 19994330.278999999166 28999999.971000079066 27869999.918999999762 3961710.007999957073 60393.383758162 2024-03-24T09:12:36.705225+00:00 19994330.276999998838 29000000.018999930471 27870000.028999999166 3965545.976999998093 60393.383769816 2024-03-24T09:12:37.712104+00:00 19994330.280000001192 28999999.991999980062 27869999.973000001162 3960123.965000032913 60393.383781292 2024-03-24T09:12:38.703607+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963442.898000001907 60393.383792945 2024-03-24T09:12:39.710486+00:00 19994330.279000010341 29000000.002000089735 27870000.004000011832 3966554.098999977112 60393.383804599 2024-03-24T09:12:40.717365+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3967053.971000016201 60393.383816075 2024-03-24T09:12:41.708869+00:00 19994330.275999989361 29000000.017000000924 27869999.996999979019 3966088.111999989022 60393.383827734 2024-03-24T09:12:42.716244+00:00 19994330.277000010014 29000000.007000010461 27869999.996000021696 3960049.933000028133 60393.383839204 2024-03-24T09:12:43.707251+00:00 19994330.280000001192 29000000.004999998957 27870000.041999999434 3967111.005999981891 60393.383850864 2024-03-24T09:12:44.714626+00:00 19994330.278000000864 28999999.995999988168 27870000.040000021458 3961844.941999971867 60393.383862339 2024-03-24T09:12:45.706129+00:00 19994330.275999989361 28999999.987000018358 27869999.920999940485 3967254.058000028133 60393.383873993 2024-03-24T09:12:46.713009+00:00 19994330.279999971390 29000000.041999999434 27870000.020000040531 3965806.070999979973 60393.383885469 2024-03-24T09:12:47.704512+00:00 19994330.275000039488 28999999.944999989122 27869999.968999978155 3960622.900000036228 60393.383897122 2024-03-24T09:12:48.711391+00:00 19994330.277000010014 29000000.016999989748 27869999.987999979407 3966630.018000007141 60393.383908598 2024-03-24T09:12:49.702894+00:00 19994330.278999980539 28999999.975000020117 27870000.043000038713 3964686.006999969017 60393.383920252 2024-03-24T09:12:50.709773+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3966351.023999989033 60393.383931912 2024-03-24T09:12:51.717147+00:00 19994330.280000030994 29000000.052999969572 27870000.056999981403 3963948.884999989998 60393.383943387 2024-03-24T09:12:52.708652+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3962553.072000027169 60393.383955041 2024-03-24T09:12:53.715531+00:00 19994330.278000060469 29000000.039999961853 27870000.064000010490 3962187.063000022899 60393.383966517 2024-03-24T09:12:54.707034+00:00 19994330.274999979883 28999999.957000020891 27869999.909000039101 3965559.943999946117 60393.383978170 2024-03-24T09:12:55.713913+00:00 19994330.278999980539 29000000.004000011832 27870000.034999970347 3963558.122000039089 60393.383989646 2024-03-24T09:12:56.705417+00:00 19994330.280000030994 29000000.004999998957 27869999.990999940783 3962814.913999975193 60393.384001305 2024-03-24T09:12:57.712792+00:00 19994330.278999980539 29000000.013999998569 27870000.037000060081 3965784.906000018120 60393.384012775 2024-03-24T09:12:58.703799+00:00 19994330.277000010014 28999999.992999970913 27869999.939000010490 3964060.158999979030 60393.384024435 2024-03-24T09:12:59.711174+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3961469.957000017166 60393.384036088 2024-03-24T09:13:00.718053+00:00 19994330.278000000864 29000000.002000089735 27870000.019999980927 3967007.940999985207 60393.384047564 2024-03-24T09:13:01.709556+00:00 19994330.278999920934 28999999.992999911308 27869999.939999941736 3964829.947000027169 60393.384059224 2024-03-24T09:13:02.716931+00:00 19994330.279000040144 29000000.004999998957 27870000.058000091463 3962123.055000007153 60393.384070694 2024-03-24T09:13:03.707939+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3965550.010999978054 60393.384082353 2024-03-24T09:13:04.715313+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3961537.945999979973 60393.384093823 2024-03-24T09:13:05.706321+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3967545.071000040043 60393.384105483 2024-03-24T09:13:06.713696+00:00 19994330.276999950409 29000000.007000088692 27869999.978999968618 3965090.955999969970 60393.384116952 2024-03-24T09:13:07.704703+00:00 19994330.278000000864 28999999.958999991417 27869999.948000069708 3965266.953999996185 60393.384128612 2024-03-24T09:13:08.712079+00:00 19994330.280000090599 28999999.991999980062 27870000.041999939829 3964392.046000003815 60393.384140088 2024-03-24T09:13:09.703582+00:00 19994330.278999920934 29000000.001999970526 27869999.955999970436 3967962.037999988068 60393.384151741 2024-03-24T09:13:10.710461+00:00 19994330.274000048637 29000000.055999990553 27870000.069000009447 3968318.036000012886 60393.384163401 2024-03-24T09:13:11.717837+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3970934.920000017155 60393.384174871 2024-03-24T09:13:12.708844+00:00 19994330.279000040144 28999999.986999988556 27869999.980000000447 3969515.898000001907 60393.384186530 2024-03-24T09:13:13.716219+00:00 19994330.281000021845 29000000.001000050455 27869999.954999998212 3966983.134999989998 60393.384198006 2024-03-24T09:13:14.707722+00:00 19994330.274999979883 28999999.977000001818 27870000.008000008762 3965539.920000017155 60393.384209660 2024-03-24T09:13:15.714601+00:00 19994330.278000000864 29000000.019999980927 27870000.008999988437 3967669.911000012886 60393.384221136 2024-03-24T09:13:16.706104+00:00 19994330.281000021845 28999999.985999941826 27869999.998000010848 3966598.168999969959 60393.384232789 2024-03-24T09:13:17.712983+00:00 19994330.276999950409 28999999.979000091553 27870000.018000010401 3967900.977999985218 60393.384244265 2024-03-24T09:13:18.704486+00:00 19994330.274000048637 29000000.045000001788 27870000.018999990076 3965643.948000013828 60393.384255924 2024-03-24T09:13:19.711862+00:00 19994330.278999920934 29000000.019999999553 27869999.967000011355 3968197.065999985207 60393.384267394 2024-03-24T09:13:20.702869+00:00 19994330.282000061125 28999999.945999991149 27869999.941999968141 3967533.113000034820 60393.384279054 2024-03-24T09:13:21.710244+00:00 19994330.279999971390 29000000.026000011712 27870000.085000038147 3959658.851999998093 60393.384290707 2024-03-24T09:13:22.717123+00:00 19994330.274999979883 28999999.993000000715 27869999.992999970913 3963148.069000006188 60393.384302183 2024-03-24T09:13:23.708627+00:00 19994330.278000000864 29000000.016999989748 27870000.004000011832 3965345.978999971878 60393.384313837 2024-03-24T09:13:24.715506+00:00 19994330.274999979883 28999999.997999999672 27870000.006999969482 3963969.984000027180 60393.384325312 2024-03-24T09:13:25.707009+00:00 19994330.279000040144 28999999.969999998808 27869999.986000001431 3965079.086999952793 60393.384336972 2024-03-24T09:13:26.714384+00:00 19994330.276000019163 28999999.996000021696 27869999.956000030041 3966217.968000053894 60393.384348442 2024-03-24T09:13:27.705392+00:00 19994330.282999999821 29000000.043999969959 27870000.057999968529 3967009.915999948978 60393.384360102 2024-03-24T09:13:28.712767+00:00 19994330.276000000536 28999999.971000019461 27870000.001000050455 3966395.059000014793 60393.384371571 2024-03-24T09:13:29.703773+00:00 19994330.274999998510 29000000.019999980927 27869999.967000011355 3964202.962999999989 60393.384383231 2024-03-24T09:13:30.711149+00:00 19994330.280000001192 28999999.987000048161 27870000.029999971390 3965698.009000002872 60393.384394701 2024-03-24T09:13:31.702156+00:00 19994330.278999999166 28999999.997999969870 27869999.961999949068 3962785.907000004780 60393.384406360 2024-03-24T09:13:32.709531+00:00 19994330.276999998838 29000000.028000000864 27870000.037000060081 3963528.129999995232 60393.384418014 2024-03-24T09:13:33.716411+00:00 19994330.280000001192 28999999.979000028223 27869999.978000041097 3966227.931999980938 60393.384429490 2024-03-24T09:13:34.707913+00:00 19994330.275999989361 28999999.991000000387 27870000.009999990463 3962553.980000019073 60393.384441143 2024-03-24T09:13:35.714793+00:00 19994330.276000019163 29000000.014999929816 27870000.000000000000 3962657.016000031959 60393.384452619 2024-03-24T09:13:36.706296+00:00 19994330.278000000864 28999999.993000030518 27869999.959999918938 3961817.970999956131 60393.384464273 2024-03-24T09:13:37.713175+00:00 19994330.280000001192 28999999.994000080973 27870000.036000009626 3961999.052999972831 60393.384475749 2024-03-24T09:13:38.704678+00:00 19994330.276999980211 28999999.988999959081 27870000.018000010401 3963586.114000082016 60393.384487408 2024-03-24T09:13:39.712054+00:00 19994330.282000038773 29000000.046999931335 27870000.001000050455 3963820.867999910843 60393.384498878 2024-03-24T09:13:40.703061+00:00 19994330.275999959558 28999999.962000008672 27869999.972999930382 3964846.027000070084 60393.384510538 2024-03-24T09:13:41.710436+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3961952.110999941826 60393.384522191 2024-03-24T09:13:42.717315+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3965275.968000053894 60393.384533667 2024-03-24T09:13:43.708819+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3969897.976999998093 60393.384545321 2024-03-24T09:13:44.715698+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3961159.998999952804 60393.384556796 2024-03-24T09:13:45.707201+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3966319.899000049103 60393.384568456 2024-03-24T09:13:46.714576+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3962495.075999975204 60393.384579926 2024-03-24T09:13:47.705583+00:00 19994330.273999989033 28999999.975000020117 27869999.975000020117 3963083.044999957085 60393.384591585 2024-03-24T09:13:48.712959+00:00 19994330.278000000864 28999999.983999971300 27869999.922000050545 3961717.925000071991 60393.384603055 2024-03-24T09:13:49.703966+00:00 19994330.282000008970 29000000.016000028700 27870000.090999960899 3966163.919000030030 60393.384614714 2024-03-24T09:13:50.711341+00:00 19994330.278999980539 29000000.018000010401 27869999.952000018209 3961745.046999930870 60393.384626185 2024-03-24T09:13:51.702348+00:00 19994330.277000010014 28999999.981999989599 27869999.999000001699 3963820.011999965180 60393.384637844 2024-03-24T09:13:52.709723+00:00 19994330.279000040144 29000000.016999959946 27870000.050000000745 3966048.056000113022 60393.384649504 2024-03-24T09:13:53.717099+00:00 19994330.276000019163 28999999.978000041097 27869999.982999999076 3962339.000999927986 60393.384660973 2024-03-24T09:13:54.708106+00:00 19994330.274999979883 28999999.996999979019 27869999.956999998540 3961466.983000040054 60393.384672633 2024-03-24T09:13:55.715481+00:00 19994330.278000000864 29000000.002999998629 27870000.013000011444 3964649.939999938011 60393.384684103 2024-03-24T09:13:56.706488+00:00 19994330.283999919891 29000000.041000001132 27870000.009999990463 3961473.975000023842 60393.384695762 2024-03-24T09:13:57.713863+00:00 19994330.276000019163 28999999.964000001550 27869999.995999988168 3964354.050999999046 60393.384707232 2024-03-24T09:13:58.704871+00:00 19994330.274999979883 28999999.983000010252 27869999.994000021368 3964501.059000014793 60393.384718892 2024-03-24T09:13:59.712246+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3962434.988000034820 60393.384730367 2024-03-24T09:14:00.703749+00:00 19994330.279000040144 29000000.013999998569 27869999.968999978155 3962897.890999913216 60393.384742021 2024-03-24T09:14:01.710628+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3964310.131000041962 60393.384753497 2024-03-24T09:14:02.702131+00:00 19994330.279999971390 28999999.973999980837 27869999.974000040442 3962877.889000058174 60393.384765150 2024-03-24T09:14:03.709010+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3966456.033999919891 60393.384776810 2024-03-24T09:14:04.716386+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3968576.080000042915 60393.384788280 2024-03-24T09:14:05.707393+00:00 19994330.277000069618 28999999.997000038624 27869999.996999979019 3966961.898000001907 60393.384799934 2024-03-24T09:14:06.714272+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3962339.054000020027 60393.384811409 2024-03-24T09:14:07.705775+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3966329.992999910843 60393.384823069 2024-03-24T09:14:08.713150+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3968186.975000023842 60393.384834539 2024-03-24T09:14:09.704158+00:00 19994330.279000040144 28999999.984999950975 27870000.020999971777 3962790.054000020027 60393.384846198 2024-03-24T09:14:10.711533+00:00 19994330.279999971390 29000000.007000029087 27869999.962000008672 3963507.965999960899 60393.384857669 2024-03-24T09:14:11.702540+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3962128.023000001907 60393.384869328 2024-03-24T09:14:12.709915+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3960558.942000031006 60393.384880981 2024-03-24T09:14:13.716795+00:00 19994330.279000040144 28999999.998999949545 27869999.966999888420 3957913.004999995232 60393.384892457 2024-03-24T09:14:14.708297+00:00 19994330.281000021845 28999999.993000030518 27870000.031000021845 3964297.037000060081 60393.384904116 2024-03-24T09:14:15.715672+00:00 19994330.275999899954 28999999.999000068754 27869999.974000100046 3966369.061999917030 60393.384915587 2024-03-24T09:14:16.706680+00:00 19994330.278000120074 29000000.020999908447 27869999.978999968618 3961555.948000072967 60393.384927246 2024-03-24T09:14:17.714055+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3962586.978999971878 60393.384938716 2024-03-24T09:14:18.705063+00:00 19994330.276999950409 28999999.991000059992 27869999.992999911308 3967949.968000053894 60393.384950375 2024-03-24T09:14:19.712438+00:00 19994330.274999979883 29000000.004999998957 27870000.052000049502 3965473.076999903191 60393.384961851 2024-03-24T09:14:20.703941+00:00 19994330.284000039101 28999999.940999981016 27869999.945999979973 3967970.040000081062 60393.384973511 2024-03-24T09:14:21.711316+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3965286.883000016212 60393.384984980 2024-03-24T09:14:22.702323+00:00 19994330.274000000209 28999999.964999910444 27869999.988000039011 3967929.011999965180 60393.384996640 2024-03-24T09:14:23.709699+00:00 19994330.279000010341 29000000.013000011444 27869999.924000021070 3969764.000000000000 60393.385008294 2024-03-24T09:14:24.716577+00:00 19994330.275999989361 29000000.004000071436 27870000.059999939054 3966828.016999959946 60393.385019769 2024-03-24T09:14:25.708081+00:00 19994330.278999999166 28999999.988999959081 27869999.980000019073 3966657.973999977112 60393.385031423 2024-03-24T09:14:26.714960+00:00 19994330.279000010341 29000000.031999949366 27870000.031999949366 3963262.014999986161 60393.385042899 2024-03-24T09:14:27.706463+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3963109.017000079155 60393.385054552 2024-03-24T09:14:28.713343+00:00 19994330.278000000864 29000000.009000059217 27870000.002000089735 3959060.003999948967 60393.385066028 2024-03-24T09:14:29.704846+00:00 19994330.275000009686 28999999.983999971300 27870000.008999999613 3965412.950999975204 60393.385077682 2024-03-24T09:14:30.711725+00:00 19994330.278000000864 29000000.031999949366 27869999.991000000387 3962029.049000024796 60393.385089158 2024-03-24T09:14:31.703228+00:00 19994330.280000001192 28999999.958999991417 27869999.988000001758 3965806.968999981880 60393.385100817 2024-03-24T09:14:32.710602+00:00 19994330.279000010341 29000000.028999999166 27870000.030000001192 3961259.042000054847 60393.385112287 2024-03-24T09:14:33.701610+00:00 19994330.278999980539 28999999.977000009269 27869999.975999999791 3963894.021000028122 60393.385123947 2024-03-24T09:14:34.708986+00:00 19994330.276000019163 29000000.015000000596 27870000.062999989837 3964742.995999931823 60393.385135600 2024-03-24T09:14:35.715865+00:00 19994330.276999950409 29000000.013999979943 27869999.964000020176 3964062.994000076782 60393.385147076 2024-03-24T09:14:36.707368+00:00 19994330.279000040144 28999999.989000018686 27869999.975999981165 3966002.002999901772 60393.385158730 2024-03-24T09:14:37.714247+00:00 19994330.274999979883 28999999.997999999672 27870000.010000020266 3961584.960000038147 60393.385170205 2024-03-24T09:14:38.705750+00:00 19994330.278999980539 29000000.000999990851 27870000.008000019938 3963662.115000010002 60393.385181865 2024-03-24T09:14:39.713126+00:00 19994330.283000048250 29000000.018999990076 27870000.015999969095 3965757.898000001907 60393.385193335 2024-03-24T09:14:40.704133+00:00 19994330.273999989033 28999999.977000031620 27869999.917999979109 3965614.032999991905 60393.385204994 2024-03-24T09:14:41.711507+00:00 19994330.274999979883 28999999.955999970436 27870000.044000029564 3964929.922000051010 60393.385216470 2024-03-24T09:14:42.703011+00:00 19994330.280000030994 29000000.057000041008 27870000.032999988645 3966643.977999926079 60393.385228124 2024-03-24T09:14:43.709890+00:00 19994330.278000000864 28999999.989999949932 27869999.986000001431 3965184.052000045776 60393.385239599 2024-03-24T09:14:44.701394+00:00 19994330.278999980539 28999999.980000019073 27869999.989000018686 3968342.000000000000 60393.385251253 2024-03-24T09:14:45.708273+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3963719.036999940872 60393.385262913 2024-03-24T09:14:46.715648+00:00 19994330.278000000864 29000000.002999961376 27870000.008999999613 3962354.964000105858 60393.385274388 2024-03-24T09:14:47.707151+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3964318.102999926079 60393.385286042 2024-03-24T09:14:48.714030+00:00 19994330.279999971390 29000000.023999989033 27869999.991999980062 3965283.971000074875 60393.385297512 2024-03-24T09:14:49.705037+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3964514.913999915123 60393.385309171 2024-03-24T09:14:50.712413+00:00 19994330.282999988645 28999999.986000061035 27869999.970999959856 3963112.011000037193 60393.385320647 2024-03-24T09:14:51.703916+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3960657.039999961853 60393.385332301 2024-03-24T09:14:52.710795+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3963342.097000002861 60393.385343777 2024-03-24T09:14:53.702298+00:00 19994330.274999979883 29000000.002999901772 27869999.993999961764 3956324.935999989975 60393.385355436 2024-03-24T09:14:54.709674+00:00 19994330.278000000864 28999999.944000009447 27869999.977000001818 3960743.942000031006 60393.385366906 2024-03-24T09:14:55.700681+00:00 19994330.281000021845 29000000.053000088781 27870000.055999990553 3966147.952999948990 60393.385378566 2024-03-24T09:14:56.708056+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3960577.000000000000 60393.385390219 2024-03-24T09:14:57.714935+00:00 19994330.281000021845 29000000.001999970526 27870000.052000049502 3964966.082000017166 60393.385401695 2024-03-24T09:14:58.706438+00:00 19994330.274000048637 29000000.006000038236 27869999.978000041097 3964876.953000069130 60393.385413349 2024-03-24T09:14:59.713317+00:00 19994330.275999899954 28999999.995000001043 27870000.031999949366 3969130.935999989975 60393.385424824 2024-03-24T09:15:00.704821+00:00 19994330.278000120074 29000000.014999989420 27869999.962000008672 3958351.153999925125 60393.385436484 2024-03-24T09:15:01.712196+00:00 19994330.279999971390 28999999.969999909401 27870000.000000000000 3961091.917000054847 60393.385447954 2024-03-24T09:15:02.703203+00:00 19994330.276000019163 29000000.036000009626 27870000.042999979109 3962171.027999997139 60393.385459613 2024-03-24T09:15:03.710578+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3962757.978999971878 60393.385471089 2024-03-24T09:15:04.702082+00:00 19994330.280999898911 29000000.008000019938 27869999.934999939054 3962734.052000045776 60393.385482742 2024-03-24T09:15:05.708962+00:00 19994330.272999998182 28999999.998000029474 27870000.080000039190 3959562.924999951851 60393.385494402 2024-03-24T09:15:06.716336+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3964323.111999989022 60393.385505872 2024-03-24T09:15:07.707343+00:00 19994330.281000021845 29000000.036999940872 27870000.050999999046 3966357.907000064850 60393.385517532 2024-03-24T09:15:08.714718+00:00 19994330.281000021845 28999999.981999989599 27869999.949999999255 3966275.049999951851 60393.385529007 2024-03-24T09:15:09.706221+00:00 19994330.277000069618 28999999.964000001550 27869999.956000000238 3963875.027000070084 60393.385540661 2024-03-24T09:15:10.713101+00:00 19994330.276999950409 29000000.069000009447 27870000.087000001222 3965469.890999913216 60393.385552137 2024-03-24T09:15:11.704604+00:00 19994330.276000019163 28999999.977000001818 27869999.956999998540 3965927.986999989022 60393.385563796 2024-03-24T09:15:12.711979+00:00 19994330.276000019163 28999999.988000009209 27870000.006000000983 3961107.041000009049 60393.385575266 2024-03-24T09:15:13.702986+00:00 19994330.279999971390 29000000.019999980927 27870000.006000008434 3962752.032999991905 60393.385586925 2024-03-24T09:15:14.710361+00:00 19994330.278000000864 28999999.976000010967 27869999.970999989659 3965099.988000034820 60393.385598395 2024-03-24T09:15:15.701368+00:00 19994330.280999999493 28999999.978000018746 27870000.054000020027 3964302.902000070084 60393.385610055 2024-03-24T09:15:16.708744+00:00 19994330.276000000536 29000000.037999991328 27869999.977999988943 3959735.115999937057 60393.385621709 2024-03-24T09:15:17.715623+00:00 19994330.274000000209 28999999.972999989986 27869999.999000009149 3967258.008000016212 60393.385633185 2024-03-24T09:15:18.707126+00:00 19994330.278999999166 29000000.004999998957 27870000.034999970347 3965619.904000043869 60393.385644838 2024-03-24T09:15:19.714005+00:00 19994330.278000000864 29000000.029000040144 27869999.976000010967 3963993.097000002861 60393.385656314 2024-03-24T09:15:20.705509+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3959432.004999995232 60393.385667968 2024-03-24T09:15:21.712388+00:00 19994330.281000021845 28999999.981999989599 27869999.940000001341 3966580.924999951851 60393.385679443 2024-03-24T09:15:22.703891+00:00 19994330.278999980539 29000000.018999990076 27870000.082999940962 3959691.088000059128 60393.385691097 2024-03-24T09:15:23.710770+00:00 19994330.277000010014 29000000.016000028700 27869999.950000051409 3967708.009999989998 60393.385702573 2024-03-24T09:15:24.702273+00:00 19994330.272999998182 28999999.955999970436 27869999.992999970913 3962617.941999911796 60393.385714226 2024-03-24T09:15:25.709153+00:00 19994330.278999980539 29000000.041999999434 27869999.974000040442 3965071.970000029076 60393.385725702 2024-03-24T09:15:26.700656+00:00 19994330.282000008970 29000000.004999998957 27870000.052999969572 3966879.049000024796 60393.385737356 2024-03-24T09:15:27.707535+00:00 19994330.275999989361 28999999.994000080973 27870000.003999948502 3968050.003000020981 60393.385749015 2024-03-24T09:15:28.714910+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3965549.008000016212 60393.385760485 2024-03-24T09:15:29.705917+00:00 19994330.280000030994 28999999.986999988556 27870000.021000031382 3964284.982999920845 60393.385772144 2024-03-24T09:15:30.713292+00:00 19994330.274999979883 28999999.977000001818 27870000.000999931246 3963855.940999985207 60393.385783620 2024-03-24T09:15:31.704796+00:00 19994330.277000010014 29000000.029999971390 27869999.998000029474 3965511.017000079155 60393.385795274 2024-03-24T09:15:32.711675+00:00 19994330.282999988645 29000000.047000050545 27870000.026000019163 3961891.015999913216 60393.385806750 2024-03-24T09:15:33.703178+00:00 19994330.276000019163 28999999.942999958992 27869999.949000000954 3964609.004999995232 60393.385818403 2024-03-24T09:15:34.710057+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3959917.183000088204 60393.385829879 2024-03-24T09:15:35.701561+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3964838.799999951851 60393.385841539 2024-03-24T09:15:36.708936+00:00 19994330.278999980539 28999999.996000051498 27870000.013999938965 3966984.052000045776 60393.385853008 2024-03-24T09:15:37.699943+00:00 19994330.279000040144 29000000.010999921709 27870000.018000010401 3957358.988999962807 60393.385864668 2024-03-24T09:15:38.707318+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3965871.032999991905 60393.385876322 2024-03-24T09:15:39.714198+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3961048.983999968041 60393.385887797 2024-03-24T09:15:40.705701+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3959988.946000099182 60393.385899451 2024-03-24T09:15:41.712580+00:00 19994330.277000069618 28999999.965999960899 27869999.953999999911 3961412.031999946106 60393.385910927 2024-03-24T09:15:42.704083+00:00 19994330.273999929428 29000000.059000018984 27870000.075999978930 3961685.003999948967 60393.385922580 2024-03-24T09:15:43.710962+00:00 19994330.279000040144 28999999.971000079066 27869999.968000050634 3958636.007000089157 60393.385934056 2024-03-24T09:15:44.702465+00:00 19994330.282000061125 28999999.964999910444 27869999.935999989510 3964180.041000009049 60393.385945710 2024-03-24T09:15:45.709345+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3963009.008999944199 60393.385957186 2024-03-24T09:15:46.700848+00:00 19994330.280999898911 29000000.037999998778 27870000.021000001580 3962054.922000051010 60393.385968839 2024-03-24T09:15:47.707727+00:00 19994330.272999998182 28999999.978000000119 27870000.021000001580 3964513.011999965180 60393.385980499 2024-03-24T09:15:48.715102+00:00 19994330.278000000864 28999999.978999998420 27869999.936000000685 3966935.909000039101 60393.385991969 2024-03-24T09:15:49.706109+00:00 19994330.275000099093 29000000.035000000149 27870000.050000000745 3962215.146999955177 60393.386003628 2024-03-24T09:15:50.713484+00:00 19994330.281000021845 28999999.978999998420 27870000.016000021249 3965300.940999985207 60393.386015104 2024-03-24T09:15:51.704988+00:00 19994330.281999949366 29000000.021999981254 27869999.991999980062 3964723.981000065804 60393.386026758 2024-03-24T09:15:52.711867+00:00 19994330.274999979883 28999999.986000001431 27869999.973000019789 3966899.061999917030 60393.386038234 2024-03-24T09:15:53.703369+00:00 19994330.274999979883 28999999.989000018686 27870000.007999990135 3966121.902999997139 60393.386049893 2024-03-24T09:15:54.710745+00:00 19994330.279000040144 29000000.008999999613 27870000.030999988317 3964059.095999999903 60393.386061363 2024-03-24T09:15:55.701753+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3964312.973000000231 60393.386073022 2024-03-24T09:15:56.709128+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3960340.984999998938 60393.386084492 2024-03-24T09:15:57.700135+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3966628.025999999139 60393.386096152 2024-03-24T09:15:58.707510+00:00 19994330.278999920934 29000000.005999978632 27869999.984999950975 3965710.961000002921 60393.386107805 2024-03-24T09:15:59.714389+00:00 19994330.272999998182 28999999.997000038624 27870000.040000021458 3964830.939999998081 60393.386119281 2024-03-24T09:16:00.705892+00:00 19994330.278000000864 29000000.020999971777 27869999.979000028223 3968966.992000001948 60393.386130935 2024-03-24T09:16:01.712772+00:00 19994330.279000040144 28999999.971999999136 27869999.961999949068 3967472.084999997169 60393.386142410 2024-03-24T09:16:02.704275+00:00 19994330.279999971390 29000000.023999989033 27870000.044000029564 3965760.037000000011 60393.386154070 2024-03-24T09:16:03.711650+00:00 19994330.281000021845 28999999.989000018686 27870000.004000011832 3966557.041000001132 60393.386165540 2024-03-24T09:16:04.702657+00:00 19994330.274999979883 29000000.003999948502 27870000.004000011832 3967383.899999998976 60393.386177199 2024-03-24T09:16:05.710033+00:00 19994330.276000019163 28999999.998000029474 27869999.968999918550 3960047.973000004888 60393.386188670 2024-03-24T09:16:06.701039+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3964949.994999996852 60393.386200329 2024-03-24T09:16:07.708415+00:00 19994330.278000000864 28999999.983999971300 27870000.036999940872 3966686.023000001907 60393.386211799 2024-03-24T09:16:08.699422+00:00 19994330.276000000536 29000000.040000081062 27870000.032000061125 3961185.020999997854 60393.386223458 2024-03-24T09:16:09.706797+00:00 19994330.284000001848 28999999.980999950320 27869999.970000028610 3967820.936999998987 60393.386235112 2024-03-24T09:16:10.713677+00:00 19994330.276000000536 29000000.003999948502 27870000.008999940008 3968334.059000007808 60393.386246588 2024-03-24T09:16:11.705180+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3962911.039999992121 60393.386258247 2024-03-24T09:16:12.712555+00:00 19994330.272999998182 28999999.955000039190 27869999.899999979883 3965050.908999993932 60393.386269717 2024-03-24T09:16:13.703562+00:00 19994330.282000008970 29000000.019000049680 27870000.065000060946 3962588.981000006199 60393.386281377 2024-03-24T09:16:14.710937+00:00 19994330.276000011712 28999999.995000001043 27869999.986999988556 3964058.093999996781 60393.386292852 2024-03-24T09:16:15.702441+00:00 19994330.280999988317 28999999.998999949545 27870000.029999971390 3968372.921000003815 60393.386304506 2024-03-24T09:16:16.709319+00:00 19994330.280999988317 29000000.016999959946 27870000.007000088692 3967625.033000006806 60393.386315982 2024-03-24T09:16:17.700823+00:00 19994330.275000009686 28999999.981999989599 27869999.957999940962 3969576.036999986041 60393.386327641 2024-03-24T09:16:18.708198+00:00 19994330.274000018835 29000000.011000040919 27869999.981999989599 3966440.031000003219 60393.386339111 2024-03-24T09:16:19.699205+00:00 19994330.280999988317 29000000.016000028700 27870000.047999981791 3963958.919000000227 60393.386350770 2024-03-24T09:16:20.706580+00:00 19994330.275999989361 28999999.998999949545 27870000.006000038236 3964919.167999998201 60393.386362424 2024-03-24T09:16:21.713460+00:00 19994330.280999988317 28999999.995000001043 27869999.990999940783 3968169.879000008106 60393.386373900 2024-03-24T09:16:22.704963+00:00 19994330.276000019163 29000000.019999980927 27870000.026000019163 3965196.005999996793 60393.386385560 2024-03-24T09:16:23.712337+00:00 19994330.279999971390 28999999.993000000715 27869999.966000080109 3962020.954999998212 60393.386397029 2024-03-24T09:16:24.703345+00:00 19994330.274000048637 28999999.992000009865 27870000.017999891192 3970877.991999999154 60393.386408689 2024-03-24T09:16:25.710720+00:00 19994330.278999980539 28999999.964999988675 27869999.932999998331 3962324.078000009060 60393.386420159 2024-03-24T09:16:26.701728+00:00 19994330.278999980539 29000000.006000000983 27870000.063999999315 3967315.973999992013 60393.386431818 2024-03-24T09:16:27.709103+00:00 19994330.280000030994 29000000.041000008583 27870000.008000001311 3966377.045000001788 60393.386443288 2024-03-24T09:16:28.700110+00:00 19994330.276999950409 28999999.993999991566 27870000.010000009090 3969312.911000012886 60393.386454948 2024-03-24T09:16:29.707485+00:00 19994330.277000010014 29000000.026000019163 27869999.991999998689 3960752.091999977827 60393.386466601 2024-03-24T09:16:30.714364+00:00 19994330.277000010014 28999999.969999998808 27869999.986999988556 3962575.953000009060 60393.386478077 2024-03-24T09:16:31.705867+00:00 19994330.277000010014 28999999.995999988168 27869999.987000018358 3964808.000999987125 60393.386489737 2024-03-24T09:16:32.713243+00:00 19994330.277000010014 28999999.991000000387 27869999.956000000238 3964696.982000023127 60393.386501207 2024-03-24T09:16:33.704250+00:00 19994330.279999971390 29000000.000000000000 27870000.035999979824 3964526.013999999035 60393.386512866 2024-03-24T09:16:34.711625+00:00 19994330.279000040144 28999999.995999988168 27870000.031000021845 3961719.006999998819 60393.386524336 2024-03-24T09:16:35.702632+00:00 19994330.276999950409 29000000.017000019550 27869999.950999978930 3961061.960999995004 60393.386535996 2024-03-24T09:16:36.710008+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3968962.023999989033 60393.386547471 2024-03-24T09:16:37.701511+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3965937.941000015009 60393.386559125 2024-03-24T09:16:38.708390+00:00 19994330.281000021845 28999999.962999999523 27869999.996999979019 3962202.055000007153 60393.386570601 2024-03-24T09:16:39.699893+00:00 19994330.278999920934 29000000.002999961376 27869999.980000019073 3964873.946999996901 60393.386582260 2024-03-24T09:16:40.707268+00:00 19994330.278000000864 29000000.012000020593 27870000.060999989510 3965291.144999980927 60393.386593914 2024-03-24T09:16:41.714147+00:00 19994330.275000099093 28999999.996000051498 27870000.000999990851 3962047.951000005007 60393.386605389 2024-03-24T09:16:42.705651+00:00 19994330.275999899954 28999999.967999938875 27869999.917000059038 3963826.921999990940 60393.386617043 2024-03-24T09:16:43.712530+00:00 19994330.279000040144 29000000.049000021070 27870000.059000018984 3967813.998000026215 60393.386628519 2024-03-24T09:16:44.704033+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3964022.082999974024 60393.386640179 2024-03-24T09:16:45.711408+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3963646.973000019789 60393.386651648 2024-03-24T09:16:46.702415+00:00 19994330.278999920934 29000000.016999959946 27870000.032999988645 3963213.995000004768 60393.386663308 2024-03-24T09:16:47.709791+00:00 19994330.277000069618 29000000.006999969482 27870000.008999940008 3966484.991999983788 60393.386674778 2024-03-24T09:16:48.700798+00:00 19994330.278999920934 28999999.980000019073 27870000.027000069618 3963311.893999993801 60393.386686437 2024-03-24T09:16:49.708173+00:00 19994330.275000099093 28999999.991999980062 27869999.947999950498 3962529.087000011932 60393.386697907 2024-03-24T09:16:50.699180+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3969112.092000008095 60393.386709567 2024-03-24T09:16:51.706555+00:00 19994330.281000021845 28999999.994000080973 27869999.953000068665 3966825.926999986172 60393.386721220 2024-03-24T09:16:52.713435+00:00 19994330.278000000864 28999999.993999961764 27870000.077999949455 3963326.004999995232 60393.386732696 2024-03-24T09:16:53.704938+00:00 19994330.272999998182 29000000.026000019163 27869999.973999980837 3963992.969000012148 60393.386744355 2024-03-24T09:16:54.712313+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3958343.053999990225 60393.386755825 2024-03-24T09:16:55.703320+00:00 19994330.278000000864 28999999.956000089645 27869999.968999978155 3966027.900999993086 60393.386767485 2024-03-24T09:16:56.710696+00:00 19994330.281000021845 29000000.023999929428 27869999.993000030518 3965418.035000026226 60393.386778955 2024-03-24T09:16:57.701702+00:00 19994330.279000040144 29000000.021000031382 27870000.029000040144 3960947.991999983788 60393.386790615 2024-03-24T09:16:58.709078+00:00 19994330.274999979883 28999999.983000040054 27870000.021999958903 3964360.083000003826 60393.386802084 2024-03-24T09:16:59.700085+00:00 19994330.276000019163 28999999.995999928564 27869999.947999950498 3960580.972999989986 60393.386813744 2024-03-24T09:17:00.707460+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3963019.032000035048 60393.386825220 2024-03-24T09:17:01.698963+00:00 19994330.279000040144 28999999.989000000060 27869999.979000091553 3963443.972000002861 60393.386836873 2024-03-24T09:17:02.705843+00:00 19994330.278999999166 29000000.060999989510 27870000.000000000000 3963210.982999979984 60393.386848533 2024-03-24T09:17:03.713218+00:00 19994330.278000000864 28999999.978000018746 27869999.998999949545 3963480.967000008095 60393.386860003 2024-03-24T09:17:04.704225+00:00 19994330.279000010341 28999999.977000001818 27870000.000999998301 3961622.125999987125 60393.386871662 2024-03-24T09:17:05.711600+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3959657.907000004780 60393.386883132 2024-03-24T09:17:06.702607+00:00 19994330.275000009686 28999999.950000021607 27869999.949000000954 3966449.982999979984 60393.386894791 2024-03-24T09:17:07.709983+00:00 19994330.278999999166 29000000.046999990940 27870000.005000010133 3962651.049000024796 60393.386906267 2024-03-24T09:17:08.701486+00:00 19994330.275000009686 28999999.975000020117 27870000.044999990612 3960160.852999985218 60393.386917921 2024-03-24T09:17:09.708365+00:00 19994330.282999988645 29000000.007999960333 27869999.971000019461 3962394.101999998093 60393.386929397 2024-03-24T09:17:10.699868+00:00 19994330.275999989361 28999999.996000051498 27869999.986000001431 3963248.046999990940 60393.386941056 2024-03-24T09:17:11.707243+00:00 19994330.277000010014 29000000.018999990076 27870000.068999979645 3967636.932000041008 60393.386952710 2024-03-24T09:17:12.714122+00:00 19994330.276999980211 28999999.972999989986 27869999.982000019401 3964061.050999999046 60393.386964186 2024-03-24T09:17:13.705626+00:00 19994330.277000010014 28999999.987999979407 27869999.957000020891 3963864.972999989986 60393.386975839 2024-03-24T09:17:14.712505+00:00 19994330.285000029951 29000000.013999998569 27869999.995999988168 3961418.940999985207 60393.386987309 2024-03-24T09:17:15.703512+00:00 19994330.275999959558 29000000.013999998569 27870000.016999959946 3966115.160000026226 60393.386998969 2024-03-24T09:17:16.710887+00:00 19994330.275000039488 29000000.006000038236 27870000.012000020593 3963186.882999957073 60393.387010444 2024-03-24T09:17:17.702391+00:00 19994330.278999980539 28999999.979000028223 27870000.019999980927 3960446.008000016212 60393.387022098 2024-03-24T09:17:18.709270+00:00 19994330.273999989033 28999999.992999911308 27869999.912000000477 3963596.976000010967 60393.387033574 2024-03-24T09:17:19.700773+00:00 19994330.277000010014 28999999.989000078291 27870000.025000039488 3960491.996999979019 60393.387045227 2024-03-24T09:17:20.707652+00:00 19994330.282000008970 29000000.018000010401 27870000.029999971390 3957775.000999987125 60393.387056703 2024-03-24T09:17:21.699155+00:00 19994330.278999980539 29000000.037999991328 27870000.021000031382 3958738.030000030994 60393.387068357 2024-03-24T09:17:22.706035+00:00 19994330.281000021845 28999999.972999930382 27869999.971999939531 3962681.092000008095 60393.387080017 2024-03-24T09:17:23.713410+00:00 19994330.274999979883 29000000.009000059217 27870000.041000008583 3965916.851999998093 60393.387091492 2024-03-24T09:17:24.704913+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3966832.055999993812 60393.387103146 2024-03-24T09:17:25.711792+00:00 19994330.278999980539 28999999.968999978155 27869999.998999949545 3967509.093999981880 60393.387114622 2024-03-24T09:17:26.703295+00:00 19994330.278000000864 29000000.032000061125 27870000.011000040919 3966149.846000016201 60393.387126275 2024-03-24T09:17:27.710174+00:00 19994330.282000008970 28999999.996999979019 27870000.008000019938 3966480.124000012875 60393.387137751 2024-03-24T09:17:28.701678+00:00 19994330.274000048637 28999999.985000010580 27869999.983000040054 3964640.931999980938 60393.387149405 2024-03-24T09:17:29.708557+00:00 19994330.275999899954 28999999.981999989599 27869999.990999940783 3965210.948000013828 60393.387160880 2024-03-24T09:17:30.700060+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3965448.101000010967 60393.387172540 2024-03-24T09:17:31.707436+00:00 19994330.278000000864 29000000.047999981791 27869999.952000018209 3966343.943999946117 60393.387184010 2024-03-24T09:17:32.698443+00:00 19994330.281999949366 28999999.983000040054 27869999.996999979019 3959783.982000052929 60393.387195669 2024-03-24T09:17:33.705818+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3969327.081999958027 60393.387207323 2024-03-24T09:17:34.712697+00:00 19994330.277000069618 28999999.967999938875 27870000.000000000000 3964954.911000012886 60393.387218799 2024-03-24T09:17:35.704199+00:00 19994330.274999979883 28999999.961000081152 27869999.949999928474 3964498.933000028133 60393.387230452 2024-03-24T09:17:36.711079+00:00 19994330.279000040144 29000000.074999928474 27870000.048000101000 3963372.181999980938 60393.387241928 2024-03-24T09:17:37.702582+00:00 19994330.274999979883 28999999.969999998808 27869999.987999919802 3966139.057999968994 60393.387253588 2024-03-24T09:17:38.709958+00:00 19994330.279999971390 29000000.024000000209 27870000.026000019163 3964752.856000006199 60393.387265057 2024-03-24T09:17:39.700965+00:00 19994330.281000021845 28999999.972999989986 27870000.008000019938 3965739.000000000000 60393.387276717 2024-03-24T09:17:40.708340+00:00 19994330.276000019163 28999999.993999999017 27869999.970000028610 3963572.041000009049 60393.387288187 2024-03-24T09:17:41.699347+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3965416.986999989022 60393.387299846 2024-03-24T09:17:42.706722+00:00 19994330.278000000864 29000000.006999999285 27869999.975000001490 3964615.007000029087 60393.387311500 2024-03-24T09:17:43.713601+00:00 19994330.276000019163 29000000.004999998957 27870000.030000001192 3959844.005999981891 60393.387322976 2024-03-24T09:17:44.705105+00:00 19994330.278999920934 28999999.996999979019 27870000.030000001192 3961419.954999982845 60393.387334629 2024-03-24T09:17:45.711984+00:00 19994330.279999971390 28999999.970999989659 27869999.957999989390 3960044.066000043880 60393.387346105 2024-03-24T09:17:46.703487+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3966206.982999979984 60393.387357765 2024-03-24T09:17:47.710862+00:00 19994330.276000019163 29000000.020000040531 27869999.955000009388 3968714.036000012886 60393.387369235 2024-03-24T09:17:48.701870+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3964179.917999982834 60393.387380894 2024-03-24T09:17:49.709245+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3968469.060999989975 60393.387392364 2024-03-24T09:17:50.700252+00:00 19994330.276999950409 28999999.958000000566 27869999.984000001103 3965888.027999997139 60393.387404024 2024-03-24T09:17:51.707627+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3963618.960000038147 60393.387415493 2024-03-24T09:17:52.698634+00:00 19994330.279000040144 29000000.013000011444 27869999.975999951363 3960985.958000003826 60393.387427153 2024-03-24T09:17:53.706010+00:00 19994330.275999899954 29000000.032999988645 27870000.089000049978 3964928.946999967098 60393.387438807 2024-03-24T09:17:54.712889+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3964768.083000003826 60393.387450282 2024-03-24T09:17:55.704392+00:00 19994330.280000001192 28999999.971999999136 27869999.986000001431 3964196.939000010025 60393.387461942 2024-03-24T09:17:56.711767+00:00 19994330.276999998838 29000000.003999948502 27869999.958999991417 3959663.050000011921 60393.387473412 2024-03-24T09:17:57.702774+00:00 19994330.278999999166 29000000.018000010401 27870000.008999999613 3963025.053999959957 60393.387485071 2024-03-24T09:17:58.710149+00:00 19994330.276999998838 28999999.999000068754 27870000.021999958903 3963941.967999995220 60393.387496547 2024-03-24T09:17:59.701653+00:00 19994330.276999998838 28999999.998999949545 27870000.016000028700 3967233.932000041008 60393.387508200 2024-03-24T09:18:00.708532+00:00 19994330.276999998838 28999999.996000051498 27870000.000999990851 3963801.062999964226 60393.387519676 2024-03-24T09:18:01.700035+00:00 19994330.276999998838 29000000.001999970526 27869999.993000030518 3965987.052000045776 60393.387531330 2024-03-24T09:18:02.706914+00:00 19994330.280000001192 29000000.014999989420 27870000.013999938965 3966772.889999986161 60393.387542806 2024-03-24T09:18:03.698418+00:00 19994330.277000010014 28999999.971999999136 27869999.961000081152 3963280.111999989022 60393.387554465 2024-03-24T09:18:04.705793+00:00 19994330.282000008970 28999999.978999968618 27870000.016999959946 3963912.868000030983 60393.387566119 2024-03-24T09:18:05.712672+00:00 19994330.272999998182 29000000.047000050545 27870000.049000021070 3970810.041999996174 60393.387577595 2024-03-24T09:18:06.704175+00:00 19994330.278000000864 28999999.990000009537 27869999.931999921799 3967317.066999971867 60393.387589248 2024-03-24T09:18:07.711054+00:00 19994330.278000000864 29000000.021000031382 27869999.989000078291 3967177.953000009060 60393.387600724 2024-03-24T09:18:08.702557+00:00 19994330.282000008970 28999999.991999980062 27870000.087000008672 3968522.975000023842 60393.387612378 2024-03-24T09:18:09.709437+00:00 19994330.276000019163 28999999.987999919802 27869999.921000000089 3962358.036999940872 60393.387623854 2024-03-24T09:18:10.700940+00:00 19994330.278999980539 28999999.978000041097 27870000.032999988645 3967719.045000075828 60393.387635513 2024-03-24T09:18:11.708315+00:00 19994330.278999980539 29000000.031000021845 27870000.023999929428 3966010.972999929916 60393.387646983 2024-03-24T09:18:12.699322+00:00 19994330.272999998182 29000000.011000040919 27869999.986999988556 3964252.967000008095 60393.387658643 2024-03-24T09:18:13.706698+00:00 19994330.278999980539 28999999.958999991417 27870000.019999980927 3969402.932000041008 60393.387670112 2024-03-24T09:18:14.697704+00:00 19994330.276000019163 29000000.002999998629 27869999.951000090688 3967095.105999947060 60393.387681772 2024-03-24T09:18:15.705080+00:00 19994330.282999988645 28999999.999000009149 27870000.043999910355 3963164.945000051986 60393.387693426 2024-03-24T09:18:16.711959+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3969451.988000034820 60393.387704901 2024-03-24T09:18:17.703462+00:00 19994330.276999950409 28999999.996000010520 27869999.950000051409 3966481.978999971878 60393.387716561 2024-03-24T09:18:18.710837+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3966716.033999919891 60393.387728031 2024-03-24T09:18:19.701845+00:00 19994330.274999979883 29000000.003999978304 27870000.024999979883 3964578.894000052940 60393.387739690 2024-03-24T09:18:20.709220+00:00 19994330.278999980539 28999999.984000001103 27869999.953999999911 3968677.138999938965 60393.387751160 2024-03-24T09:18:21.700227+00:00 19994330.282000061125 28999999.988000009209 27870000.067000001669 3965110.999000072014 60393.387762819 2024-03-24T09:18:22.707602+00:00 19994330.274999979883 28999999.993999991566 27869999.927999999374 3963677.013000010978 60393.387774290 2024-03-24T09:18:23.698609+00:00 19994330.276999950409 28999999.976000010967 27869999.986999999732 3964672.952999948990 60393.387785949 2024-03-24T09:18:24.705984+00:00 19994330.281000021845 29000000.025000039488 27870000.044999990612 3965449.995000004768 60393.387797602 2024-03-24T09:18:25.712864+00:00 19994330.274000048637 28999999.987999979407 27869999.936000019312 3966660.082000017166 60393.387809078 2024-03-24T09:18:26.704367+00:00 19994330.278999920934 29000000.028000000864 27870000.069999989122 3964241.001999973785 60393.387820738 2024-03-24T09:18:27.711742+00:00 19994330.281000021845 28999999.978999968618 27869999.986000001431 3964631.860000013839 60393.387832208 2024-03-24T09:18:28.702749+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3965741.113000034820 60393.387843867 2024-03-24T09:18:29.710125+00:00 19994330.274000048637 28999999.985000010580 27869999.956000030041 3965469.889999986161 60393.387855343 2024-03-24T09:18:30.701628+00:00 19994330.278999920934 28999999.991000000387 27870000.023999989033 3957537.047999978065 60393.387866997 2024-03-24T09:18:31.708507+00:00 19994330.278000000864 29000000.019999980927 27869999.982999980450 3962737.975000023842 60393.387878472 2024-03-24T09:18:32.700010+00:00 19994330.280000090599 29000000.034000039101 27870000.046000000089 3963458.006000041962 60393.387890126 2024-03-24T09:18:33.706889+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3966287.981999992859 60393.387901602 2024-03-24T09:18:34.698393+00:00 19994330.281999949366 28999999.990000009537 27870000.029000040144 3960820.053999900818 60393.387913255 2024-03-24T09:18:35.705272+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3967200.981000065804 60393.387924915 2024-03-24T09:18:36.712646+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3965202.983000040054 60393.387936390 2024-03-24T09:18:37.704150+00:00 19994330.279000040144 29000000.008000019938 27870000.022000011057 3963578.028999925125 60393.387948045 2024-03-24T09:18:38.711029+00:00 19994330.276999950409 28999999.967999938875 27870000.004000011832 3966300.090000032913 60393.387959520 2024-03-24T09:18:39.702532+00:00 19994330.279000040144 28999999.967000011355 27869999.934000018984 3966375.889999986161 60393.387971174 2024-03-24T09:18:40.709412+00:00 19994330.281000021845 29000000.041000008583 27870000.054999951273 3959724.034000039101 60393.387982650 2024-03-24T09:18:41.700915+00:00 19994330.276000019163 29000000.024000048637 27869999.980000019073 3968756.990000010002 60393.387994309 2024-03-24T09:18:42.708290+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3961259.016999959946 60393.388005779 2024-03-24T09:18:43.699297+00:00 19994330.278000000864 29000000.007000088692 27870000.046000000089 3957300.060999989975 60393.388017438 2024-03-24T09:18:44.706673+00:00 19994330.278999920934 28999999.969999909401 27869999.916999939829 3960351.901000022888 60393.388028914 2024-03-24T09:18:45.698176+00:00 19994330.279999971390 28999999.984000090510 27870000.041000008583 3962603.981999992859 60393.388040568 2024-03-24T09:18:46.705055+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3962199.034999967087 60393.388052227 2024-03-24T09:18:47.712430+00:00 19994330.277000069618 29000000.007999900728 27870000.019000049680 3961227.023000001907 60393.388063703 2024-03-24T09:18:48.703933+00:00 19994330.273999929428 29000000.011000040919 27870000.018000010401 3968071.032000064850 60393.388075356 2024-03-24T09:18:49.710812+00:00 19994330.280999999493 29000000.011000040919 27869999.993000030518 3959736.052999972831 60393.388086832 2024-03-24T09:18:50.702316+00:00 19994330.276999998838 28999999.990000009537 27869999.988999959081 3960830.883999944199 60393.388098486 2024-03-24T09:18:51.709194+00:00 19994330.280999999493 28999999.993000000715 27870000.001999970526 3959447.023000001907 60393.388109962 2024-03-24T09:18:52.700698+00:00 19994330.276999998838 28999999.974000010639 27869999.971999999136 3964104.039000033867 60393.388121616 2024-03-24T09:18:53.707577+00:00 19994330.276999998838 29000000.037000000477 27870000.019999980927 3969292.029999970924 60393.388133091 2024-03-24T09:18:54.699081+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3963921.970000029076 60393.388144751 2024-03-24T09:18:55.706456+00:00 19994330.276999998838 29000000.002000000328 27869999.953000068665 3963915.019999980927 60393.388156221 2024-03-24T09:18:56.697463+00:00 19994330.280000001192 28999999.949000000954 27869999.960999969393 3963931.871000051033 60393.388167880 2024-03-24T09:18:57.704838+00:00 19994330.275000009686 29000000.039000000805 27870000.067000031471 3961154.947000027169 60393.388179534 2024-03-24T09:18:58.711717+00:00 19994330.282999988645 29000000.003999978304 27869999.992999911308 3964793.163999915123 60393.388191009 2024-03-24T09:18:59.703220+00:00 19994330.275000009686 28999999.947000030428 27869999.936999998987 3966920.968999981880 60393.388202663 2024-03-24T09:19:00.710100+00:00 19994330.277000010014 28999999.990000009537 27870000.010000001639 3966934.007000089157 60393.388214139 2024-03-24T09:19:01.701603+00:00 19994330.278000000864 29000000.047999981791 27870000.045000001788 3963206.931999921799 60393.388225792 2024-03-24T09:19:02.708482+00:00 19994330.278999980539 29000000.003000020981 27869999.982000008225 3960384.984000086784 60393.388237268 2024-03-24T09:19:03.699985+00:00 19994330.275000039488 28999999.959999978542 27869999.966999989003 3964092.026999949943 60393.388248928 2024-03-24T09:19:04.707361+00:00 19994330.283999979496 29000000.022000011057 27870000.029000010341 3964904.120000004768 60393.388260398 2024-03-24T09:19:05.698368+00:00 19994330.274999979883 29000000.002999961376 27870000.006999999285 3959527.945000051986 60393.388272057 2024-03-24T09:19:06.705742+00:00 19994330.274000048637 28999999.990000009537 27869999.991999980062 3962123.006999969017 60393.388283527 2024-03-24T09:19:07.696751+00:00 19994330.278999980539 29000000.007000029087 27869999.988000009209 3967434.092999935150 60393.388295187 2024-03-24T09:19:08.704125+00:00 19994330.277000010014 29000000.013000011444 27870000.008999969810 3958619.916000009049 60393.388306840 2024-03-24T09:19:09.711004+00:00 19994330.282999988645 29000000.015999909490 27870000.054000020027 3962144.967000008095 60393.388318316 2024-03-24T09:19:10.702508+00:00 19994330.275999959558 28999999.976000070572 27869999.940999981016 3961437.948000072967 60393.388329970 2024-03-24T09:19:11.709387+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3964336.000999927986 60393.388341445 2024-03-24T09:19:12.700890+00:00 19994330.282000008970 29000000.021999958903 27870000.039000030607 3968173.966000080109 60393.388353099 2024-03-24T09:19:13.707769+00:00 19994330.273999989033 28999999.978000041097 27869999.988999959081 3961978.141999959946 60393.388364575 2024-03-24T09:19:14.699272+00:00 19994330.278999980539 29000000.026000019163 27870000.012000020593 3963695.934999942780 60393.388376229 2024-03-24T09:19:15.706152+00:00 19994330.280000030994 28999999.968999978155 27869999.995000001043 3966692.952000021935 60393.388387704 2024-03-24T09:19:16.697655+00:00 19994330.279000040144 29000000.031000021845 27869999.972999989986 3968472.052999972831 60393.388399358 2024-03-24T09:19:17.704534+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3961617.901000022888 60393.388411018 2024-03-24T09:19:18.711909+00:00 19994330.276999950409 28999999.955999970436 27869999.960999969393 3967235.141000031959 60393.388422487 2024-03-24T09:19:19.702917+00:00 19994330.278000000864 28999999.993999961764 27869999.971000079066 3965105.945999979973 60393.388434147 2024-03-24T09:19:20.710292+00:00 19994330.278000000864 29000000.036000009626 27870000.079999919981 3963838.970000029076 60393.388445623 2024-03-24T09:19:21.701795+00:00 19994330.279999971390 28999999.978000041097 27870000.017000079155 3964550.049999951851 60393.388457276 2024-03-24T09:19:22.708674+00:00 19994330.276000019163 29000000.013999938965 27869999.912999991328 3968756.968999981880 60393.388468752 2024-03-24T09:19:23.700177+00:00 19994330.279000040144 29000000.004000071436 27870000.021999958903 3966269.949000000954 60393.388480406 2024-03-24T09:19:24.707056+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3968232.071000099182 60393.388491882 2024-03-24T09:19:25.698559+00:00 19994330.281000021845 29000000.006000038236 27870000.057999968529 3966900.013999938965 60393.388503535 2024-03-24T09:19:26.705439+00:00 19994330.278000000864 29000000.000999931246 27869999.960000038147 3964056.953999996185 60393.388515011 2024-03-24T09:19:27.696941+00:00 19994330.282000061125 28999999.971999999136 27869999.953999999911 3967526.021000028122 60393.388526665 2024-03-24T09:19:28.703821+00:00 19994330.279999971390 29000000.078999999911 27870000.047999981791 3968048.001999973785 60393.388538324 2024-03-24T09:19:29.711196+00:00 19994330.271999958903 28999999.933000009507 27869999.958999991417 3965019.967000008095 60393.388549800 2024-03-24T09:19:30.702700+00:00 19994330.280000090599 29000000.033999990672 27870000.055999990553 3966443.077999948990 60393.388561454 2024-03-24T09:19:31.709579+00:00 19994330.272999998182 28999999.959000010043 27870000.001000050455 3967311.980000019073 60393.388572929 2024-03-24T09:19:32.701082+00:00 19994330.280999898911 28999999.984999980778 27869999.968999978155 3963644.047999978065 60393.388584583 2024-03-24T09:19:33.707961+00:00 19994330.279000040144 29000000.025000009686 27870000.050000071526 3971321.913000106812 60393.388596059 2024-03-24T09:19:34.699464+00:00 19994330.279999971390 29000000.030000001192 27869999.982999920845 3967949.001999973785 60393.388607718 2024-03-24T09:19:35.706839+00:00 19994330.272999998182 28999999.962000008672 27869999.963000059128 3967979.930999993812 60393.388619188 2024-03-24T09:19:36.697847+00:00 19994330.280000090599 29000000.079999979585 27870000.087999939919 3964900.036000012886 60393.388630847 2024-03-24T09:19:37.705222+00:00 19994330.278000000864 28999999.926999989897 27869999.906000021845 3967962.046999930870 60393.388642318 2024-03-24T09:19:38.696229+00:00 19994330.278000000864 29000000.018000010401 27870000.046999998391 3967627.991000055801 60393.388653977 2024-03-24T09:19:39.703605+00:00 19994330.279999971390 29000000.039000030607 27870000.072000000626 3966033.065999985207 60393.388665636 2024-03-24T09:19:40.710980+00:00 19994330.276999950409 28999999.932999968529 27869999.875000000000 3968374.050999999046 60393.388677106 2024-03-24T09:19:41.701986+00:00 19994330.278000000864 29000000.022999998182 27870000.066000010818 3970605.902999997139 60393.388688766 2024-03-24T09:19:42.709362+00:00 19994330.276000019163 28999999.971000019461 27869999.919999990612 3974167.075999975204 60393.388700236 2024-03-24T09:19:43.700369+00:00 19994330.276000000536 29000000.078000009060 27870000.085999999195 3967887.907000064850 60393.388711895 2024-03-24T09:19:44.707744+00:00 19994330.278999999166 28999999.953999999911 27869999.988999988884 3968713.015999913216 60393.388723365 2024-03-24T09:19:45.698751+00:00 19994330.282000001520 29000000.007999960333 27869999.999000009149 3969815.054000020027 60393.388735025 2024-03-24T09:19:46.706127+00:00 19994330.274000000209 28999999.999000068754 27870000.000000000000 3968021.052999972831 60393.388746500 2024-03-24T09:19:47.697630+00:00 19994330.280999999493 29000000.000999931246 27869999.925000008196 3970351.956000090111 60393.388758154 2024-03-24T09:19:48.704509+00:00 19994330.274999991059 28999999.981000069529 27870000.022000011057 3970987.872999907006 60393.388769813 2024-03-24T09:19:49.711884+00:00 19994330.276999998838 28999999.991999980062 27870000.007999960333 3969233.076000093948 60393.388781284 2024-03-24T09:19:50.702891+00:00 19994330.277000010014 29000000.021999958903 27870000.051999989897 3969247.977999926079 60393.388792943 2024-03-24T09:19:51.710266+00:00 19994330.280000001192 29000000.008000019938 27870000.027000010014 3971137.984000086784 60393.388804419 2024-03-24T09:19:52.701770+00:00 19994330.282999988645 28999999.970000028610 27869999.906000021845 3973664.939999938011 60393.388816073 2024-03-24T09:19:53.708649+00:00 19994330.272000011057 29000000.036000009626 27870000.087999999523 3972084.052000045776 60393.388827548 2024-03-24T09:19:54.700152+00:00 19994330.278000000864 28999999.949000000954 27869999.964999970049 3965439.046000003815 60393.388839208 2024-03-24T09:19:55.707527+00:00 19994330.275000009686 29000000.013999938965 27869999.974000040442 3962682.986999989022 60393.388850678 2024-03-24T09:19:56.698535+00:00 19994330.282000008970 29000000.019000049680 27870000.031000021845 3969633.942999958992 60393.388862337 2024-03-24T09:19:57.705910+00:00 19994330.278000000864 29000000.005999919027 27869999.962000008672 3966892.988999962807 60393.388873807 2024-03-24T09:19:58.696917+00:00 19994330.282999988645 29000000.015000101179 27870000.028000000864 3969414.947000027169 60393.388885466 2024-03-24T09:19:59.704292+00:00 19994330.272999998182 29000000.001999970526 27869999.993999961764 3963769.238999962807 60393.388897120 2024-03-24T09:20:00.711171+00:00 19994330.277000010014 28999999.983999971300 27870000.021000031382 3963257.941000103951 60393.388908596 2024-03-24T09:20:01.702675+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3962398.960999966133 60393.388920249 2024-03-24T09:20:02.709554+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3968388.990999937057 60393.388931725 2024-03-24T09:20:03.701057+00:00 19994330.283999979496 29000000.016000028700 27870000.045000080019 3964869.999000072014 60393.388943379 2024-03-24T09:20:04.707936+00:00 19994330.272999998182 28999999.977000001818 27869999.944999929518 3965995.990000010002 60393.388954855 2024-03-24T09:20:05.699439+00:00 19994330.282000008970 28999999.989999998361 27870000.006999969482 3964292.993999958038 60393.388966514 2024-03-24T09:20:06.706814+00:00 19994330.273999989033 29000000.032999988645 27870000.018000010401 3970974.032999991905 60393.388977984 2024-03-24T09:20:07.697822+00:00 19994330.278999980539 29000000.012000009418 27869999.994000080973 3967650.031000018120 60393.388989643 2024-03-24T09:20:08.705197+00:00 19994330.278000000864 28999999.964000001550 27870000.018999930471 3965902.888000010978 60393.389001113 2024-03-24T09:20:09.696204+00:00 19994330.279000040144 28999999.998999979347 27869999.935000058264 3964118.009999989998 60393.389012773 2024-03-24T09:20:10.703579+00:00 19994330.276000019163 28999999.974000010639 27870000.003000020981 3964036.006000041962 60393.389024427 2024-03-24T09:20:11.710459+00:00 19994330.278999920934 29000000.030000001192 27870000.049999948591 3964143.067999958992 60393.389035902 2024-03-24T09:20:12.701962+00:00 19994330.276000019163 29000000.034000009298 27870000.057999968529 3963470.057000041008 60393.389047556 2024-03-24T09:20:13.708841+00:00 19994330.276000019163 28999999.940999981016 27869999.907999988645 3967308.934000014793 60393.389059032 2024-03-24T09:20:14.700344+00:00 19994330.282999988645 29000000.042999979109 27870000.001000050455 3969692.996999979019 60393.389070685 2024-03-24T09:20:15.707223+00:00 19994330.276000019163 28999999.939000010490 27869999.988999959081 3966712.952999948990 60393.389082161 2024-03-24T09:20:16.698727+00:00 19994330.278999920934 29000000.041999999434 27870000.017999999225 3966270.055999993812 60393.389093820 2024-03-24T09:20:17.706102+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3965284.046000003815 60393.389105291 2024-03-24T09:20:18.697109+00:00 19994330.276000019163 28999999.953000009060 27869999.993000000715 3968283.840000032913 60393.389116950 2024-03-24T09:20:19.704484+00:00 19994330.278000000864 29000000.023999989033 27869999.986000001431 3967895.069999932777 60393.389128420 2024-03-24T09:20:20.695491+00:00 19994330.279999971390 29000000.026000019163 27870000.049000009894 3968932.916000009049 60393.389140080 2024-03-24T09:20:21.702866+00:00 19994330.281000021845 28999999.959999978542 27869999.949999991804 3970814.078999996185 60393.389151733 2024-03-24T09:20:22.709745+00:00 19994330.276000019163 29000000.029000040144 27870000.041999999434 3966742.907999991905 60393.389163209 2024-03-24T09:20:23.701249+00:00 19994330.276000019163 29000000.003999948502 27869999.993000000715 3968460.110000013839 60393.389174868 2024-03-24T09:20:24.708624+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3963090.998999999836 60393.389186339 2024-03-24T09:20:25.699631+00:00 19994330.274000048637 29000000.004000071436 27869999.979999959469 3965862.976999999955 60393.389197998 2024-03-24T09:20:26.707007+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3962802.095999999903 60393.389209468 2024-03-24T09:20:27.698014+00:00 19994330.281000021845 28999999.996999979019 27870000.044000029564 3966424.933000000194 60393.389221127 2024-03-24T09:20:28.705389+00:00 19994330.278000000864 29000000.011000040919 27869999.920000020415 3970380.976999999955 60393.389232597 2024-03-24T09:20:29.696396+00:00 19994330.273999929428 29000000.018999930471 27870000.046999990940 3963463.045000001788 60393.389244257 2024-03-24T09:20:30.703772+00:00 19994330.277000069618 28999999.988999959081 27870000.025999959558 3969780.910000000149 60393.389255910 2024-03-24T09:20:31.710651+00:00 19994330.278999920934 29000000.001000050455 27869999.982000049204 3964274.100999999791 60393.389267386 2024-03-24T09:20:32.702154+00:00 19994330.282000061125 29000000.013000011444 27870000.046999990940 3966046.855999999214 60393.389279040 2024-03-24T09:20:33.709032+00:00 19994330.273999929428 28999999.978000041097 27869999.893999990076 3964987.189000003040 60393.389290515 2024-03-24T09:20:34.700536+00:00 19994330.281000021845 29000000.009999990463 27870000.065000001341 3967314.892999999225 60393.389302169 2024-03-24T09:20:35.707415+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3964099.917999998201 60393.389313645 2024-03-24T09:20:36.698918+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3966440.066000000108 60393.389325304 2024-03-24T09:20:37.706294+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3965256.941000000108 60393.389336774 2024-03-24T09:20:38.697301+00:00 19994330.275999989361 28999999.960999969393 27870000.004999998957 3968479.057999997865 60393.389348434 2024-03-24T09:20:39.704676+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3966204.995000004768 60393.389359910 2024-03-24T09:20:40.696180+00:00 19994330.276999998838 29000000.042999979109 27870000.014999989420 3968906.064999998081 60393.389371563 2024-03-24T09:20:41.703059+00:00 19994330.276000011712 28999999.998000029474 27870000.014999989420 3963380.983999996912 60393.389383222 2024-03-24T09:20:42.710434+00:00 19994330.275000009686 28999999.978000000119 27870000.003000020981 3963186.945999994874 60393.389394698 2024-03-24T09:20:43.701937+00:00 19994330.278000000864 28999999.982000000775 27869999.963000059128 3967084.045000001788 60393.389406352 2024-03-24T09:20:44.708816+00:00 19994330.280000001192 29000000.015999998897 27870000.046999931335 3964160.910999997985 60393.389417822 2024-03-24T09:20:45.699823+00:00 19994330.275999989361 28999999.976999979466 27869999.955000039190 3964642.041000009049 60393.389429482 2024-03-24T09:20:46.707199+00:00 19994330.282000008970 29000000.018000010401 27870000.013000011444 3963149.079999998212 60393.389440951 2024-03-24T09:20:47.698206+00:00 19994330.275999989361 29000000.010000020266 27869999.967999938875 3961524.973000004888 60393.389452611 2024-03-24T09:20:48.705581+00:00 19994330.277000010014 28999999.965999990702 27869999.989000078291 3961933.982999994885 60393.389464081 2024-03-24T09:20:49.696588+00:00 19994330.276999980211 29000000.018000010401 27870000.003999948502 3961461.886999994982 60393.389475740 2024-03-24T09:20:50.703963+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3961658.086000009906 60393.389487216 2024-03-24T09:20:51.695467+00:00 19994330.281000021845 29000000.003000020981 27870000.046000000089 3961210.042999998201 60393.389498870 2024-03-24T09:20:52.702346+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3965631.058999999892 60393.389510529 2024-03-24T09:20:53.709721+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3964849.038000002969 60393.389522005 2024-03-24T09:20:54.701224+00:00 19994330.275999959558 28999999.995999988168 27869999.920000080019 3962481.917999998201 60393.389533659 2024-03-24T09:20:55.708105+00:00 19994330.280000030994 29000000.025000039488 27870000.092000000179 3965999.916999996174 60393.389545134 2024-03-24T09:20:56.699607+00:00 19994330.277000010014 29000000.006999969482 27869999.940000001341 3966360.083000003826 60393.389556788 2024-03-24T09:20:57.706486+00:00 19994330.278999980539 28999999.951000031084 27870000.019999999553 3958245.032999991905 60393.389568264 2024-03-24T09:20:58.697989+00:00 19994330.279999971390 29000000.065999981016 27870000.059999998659 3963243.895000011194 60393.389579923 2024-03-24T09:20:59.705364+00:00 19994330.276000019163 28999999.986000001431 27869999.905999988317 3962657.071999996901 60393.389591393 2024-03-24T09:21:00.696371+00:00 19994330.275999959558 28999999.993000030518 27870000.056000020355 3959836.907000004780 60393.389603053 2024-03-24T09:21:01.703746+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3964325.013999999035 60393.389614522 2024-03-24T09:21:02.694754+00:00 19994330.278999980539 29000000.019999980927 27870000.021000001580 3966572.065999985207 60393.389626182 2024-03-24T09:21:03.702129+00:00 19994330.281000021845 28999999.975999951363 27870000.003000020981 3964177.026000022888 60393.389637836 2024-03-24T09:21:04.709008+00:00 19994330.278000000864 28999999.986999988556 27869999.951999958605 3963707.919000000227 60393.389649312 2024-03-24T09:21:05.700511+00:00 19994330.276000019163 29000000.054000020027 27870000.036000009626 3964271.992999970913 60393.389660965 2024-03-24T09:21:06.707390+00:00 19994330.278999920934 28999999.985000010580 27869999.969999969006 3965912.119000018109 60393.389672441 2024-03-24T09:21:07.698893+00:00 19994330.277000069618 28999999.993000030518 27870000.047000050545 3965986.914000004996 60393.389684100 2024-03-24T09:21:08.706269+00:00 19994330.279999971390 29000000.004999998957 27869999.979999959469 3963891.060999989975 60393.389695570 2024-03-24T09:21:09.697276+00:00 19994330.277000069618 28999999.990000009537 27869999.999000009149 3961974.953999996185 60393.389707230 2024-03-24T09:21:10.704651+00:00 19994330.278000000864 29000000.023999929428 27870000.022999998182 3968836.041999996174 60393.389718700 2024-03-24T09:21:11.695658+00:00 19994330.278999920934 28999999.995000001043 27869999.979000028223 3954279.939999998081 60393.389730359 2024-03-24T09:21:12.703034+00:00 19994330.274000048637 28999999.950999978930 27869999.954999979585 3965461.048000007868 60393.389742013 2024-03-24T09:21:13.709913+00:00 19994330.278999920934 29000000.037000060081 27870000.027000010014 3961513.990999997128 60393.389753489 2024-03-24T09:21:14.701416+00:00 19994330.282000061125 28999999.996999979019 27870000.039000030607 3960383.928000003099 60393.389765142 2024-03-24T09:21:15.708295+00:00 19994330.274999979883 28999999.993999961764 27869999.913999918848 3962676.045000017155 60393.389776618 2024-03-24T09:21:16.699798+00:00 19994330.279999971390 28999999.981000069529 27870000.045000080019 3965243.938999981154 60393.389788277 2024-03-24T09:21:17.707173+00:00 19994330.277000069618 29000000.026000019163 27869999.993999961764 3967986.046000003815 60393.389799748 2024-03-24T09:21:18.698181+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3967695.985000013839 60393.389811407 2024-03-24T09:21:19.705556+00:00 19994330.276000019163 28999999.960999999195 27869999.998000029474 3962345.942999988794 60393.389822877 2024-03-24T09:21:20.696563+00:00 19994330.276000019163 29000000.041999999434 27869999.986999988556 3967915.110000013839 60393.389834536 2024-03-24T09:21:21.703938+00:00 19994330.283999919891 28999999.995000001043 27870000.016000028700 3967310.940999985207 60393.389846006 2024-03-24T09:21:22.694945+00:00 19994330.277000069618 29000000.033999990672 27870000.021999958903 3964826.997000008821 60393.389857666 2024-03-24T09:21:23.702320+00:00 19994330.276000019163 28999999.930000010878 27870000.000000000000 3963126.102999985218 60393.389869319 2024-03-24T09:21:24.709200+00:00 19994330.278000000864 29000000.044999990612 27869999.996999979019 3964780.980000019073 60393.389880795 2024-03-24T09:21:25.700703+00:00 19994330.278999920934 28999999.994000021368 27869999.988000039011 3965620.961999983061 60393.389892449 2024-03-24T09:21:26.707582+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3961243.045000017155 60393.389903924 2024-03-24T09:21:27.699085+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3960698.053000003099 60393.389915578 2024-03-24T09:21:28.705964+00:00 19994330.277000069618 28999999.992000039667 27869999.995999928564 3966234.928999990225 60393.389927054 2024-03-24T09:21:29.697468+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3963388.004999995232 60393.389938707 2024-03-24T09:21:30.704347+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3964230.868999987841 60393.389950183 2024-03-24T09:21:31.695850+00:00 19994330.274999998510 29000000.022000011057 27870000.028000000864 3964469.187000035774 60393.389961843 2024-03-24T09:21:32.703225+00:00 19994330.280000001192 28999999.980000019073 27869999.901000019163 3960776.877999960911 60393.389973313 2024-03-24T09:21:33.694233+00:00 19994330.279999990016 28999999.981999989599 27870000.061000000685 3965841.009999989998 60393.389984972 2024-03-24T09:21:34.701608+00:00 19994330.277000010014 29000000.001999970526 27869999.929000008851 3972034.001000047196 60393.389996626 2024-03-24T09:21:35.708487+00:00 19994330.280000001192 29000000.050000008196 27870000.070000000298 3967233.960999966133 60393.390008102 2024-03-24T09:21:36.699990+00:00 19994330.275999989361 28999999.951000031084 27869999.971000000834 3963178.048000038136 60393.390019755 2024-03-24T09:21:37.706869+00:00 19994330.275000009686 29000000.021999958903 27870000.039000000805 3962271.104999959003 60393.390031231 2024-03-24T09:21:38.698372+00:00 19994330.278000000864 28999999.985000010580 27869999.959999978542 3966758.893999993801 60393.390042885 2024-03-24T09:21:39.705251+00:00 19994330.282000008970 29000000.034999970347 27870000.008000019938 3965753.067000031006 60393.390054360 2024-03-24T09:21:40.696755+00:00 19994330.278000000864 28999999.989000078291 27870000.008999999613 3963575.925999999046 60393.390066014 2024-03-24T09:21:41.703634+00:00 19994330.275999989361 28999999.979999899864 27870000.018999990076 3967215.014999986161 60393.390077490 2024-03-24T09:21:42.695139+00:00 19994330.280000001192 29000000.027000069618 27869999.991000030190 3962193.050999999046 60393.390089150 2024-03-24T09:21:43.702513+00:00 19994330.274000018835 29000000.011999960989 27869999.991000000387 3965819.925999999046 60393.390100803 2024-03-24T09:21:44.709392+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3966519.064000010025 60393.390112279 2024-03-24T09:21:45.700895+00:00 19994330.278999980539 29000000.001000050455 27869999.963999990374 3963498.967999995220 60393.390123933 2024-03-24T09:21:46.707774+00:00 19994330.276000019163 28999999.998999949545 27870000.060999989510 3965093.060999989975 60393.390135408 2024-03-24T09:21:47.699277+00:00 19994330.279999971390 28999999.978999968618 27869999.972999989986 3965214.859000027180 60393.390147062 2024-03-24T09:21:48.706157+00:00 19994330.273999989033 28999999.977000001818 27869999.960000038147 3964346.125000000000 60393.390158538 2024-03-24T09:21:49.697660+00:00 19994330.279000040144 29000000.072000030428 27869999.991000000387 3960941.016999959946 60393.390170197 2024-03-24T09:21:50.705035+00:00 19994330.279999971390 28999999.963999990374 27870000.074000000954 3960955.971000016201 60393.390181667 2024-03-24T09:21:51.696042+00:00 19994330.280000030994 28999999.995000001043 27869999.958999931812 3969102.975000023842 60393.390193326 2024-03-24T09:21:52.703417+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3964925.013000010978 60393.390204797 2024-03-24T09:21:53.694425+00:00 19994330.274999979883 29000000.050999999046 27870000.044999960810 3965479.962999999989 60393.390216456 2024-03-24T09:21:54.701800+00:00 19994330.282999988645 28999999.967000011355 27869999.953999999911 3967053.995999991894 60393.390228115 2024-03-24T09:21:55.709175+00:00 19994330.273999989033 28999999.958000060171 27870000.011999960989 3969039.078000009060 60393.390239585 2024-03-24T09:21:56.700182+00:00 19994330.276000019163 29000000.010999999940 27869999.990000009537 3966344.044999957085 60393.390251245 2024-03-24T09:21:57.707557+00:00 19994330.279000040144 29000000.026000011712 27870000.035000089556 3966327.883000016212 60393.390262715 2024-03-24T09:21:58.698564+00:00 19994330.281000021845 28999999.984999999404 27869999.932999968529 3963441.030000030994 60393.390274374 2024-03-24T09:21:59.705940+00:00 19994330.274999979883 29000000.013000000268 27870000.051999930292 3965689.042999982834 60393.390285844 2024-03-24T09:22:00.696947+00:00 19994330.278000000864 29000000.027000010014 27869999.996000051498 3962533.925000011921 60393.390297504 2024-03-24T09:22:01.704322+00:00 19994330.276000019163 28999999.970999989659 27870000.016999959946 3964823.038999975193 60393.390308974 2024-03-24T09:22:02.695329+00:00 19994330.278999920934 29000000.006999999285 27870000.006000038236 3964683.078999996185 60393.390320633 2024-03-24T09:22:03.702705+00:00 19994330.281000021845 29000000.006000008434 27869999.929999951273 3963755.879000008106 60393.390332103 2024-03-24T09:22:04.693712+00:00 19994330.278000000864 29000000.025999989361 27870000.125000000000 3965019.028999983799 60393.390343762 2024-03-24T09:22:05.701087+00:00 19994330.276999950409 28999999.952000018209 27869999.950000051409 3965488.002000033855 60393.390355416 2024-03-24T09:22:06.707966+00:00 19994330.275000099093 29000000.014999989420 27869999.996999979019 3961725.959999979008 60393.390366892 2024-03-24T09:22:07.699469+00:00 19994330.279999971390 28999999.985000010580 27869999.947000030428 3962485.984000027180 60393.390378552 2024-03-24T09:22:08.706844+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3964039.027999997139 60393.390390021 2024-03-24T09:22:09.697852+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3965118.044999957085 60393.390401681 2024-03-24T09:22:10.705227+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3963370.948000013828 60393.390413151 2024-03-24T09:22:11.696234+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3963748.002000033855 60393.390424810 2024-03-24T09:22:12.703609+00:00 19994330.276000019163 28999999.990000009537 27870000.035000000149 3963604.021999955177 60393.390436281 2024-03-24T09:22:13.694616+00:00 19994330.273999929428 28999999.986999988556 27869999.941999990493 3963207.090000032913 60393.390447940 2024-03-24T09:22:14.701992+00:00 19994330.281000021845 29000000.013000011444 27870000.002000000328 3961598.949000000954 60393.390459593 2024-03-24T09:22:15.708871+00:00 19994330.276000019163 28999999.983999971300 27869999.993000000715 3965050.996999979019 60393.390471069 2024-03-24T09:22:16.700373+00:00 19994330.281999949366 29000000.017000079155 27870000.010000009090 3969977.954999982845 60393.390482723 2024-03-24T09:22:17.707253+00:00 19994330.275000099093 28999999.973999980837 27870000.004999998957 3962574.989000021946 60393.390494199 2024-03-24T09:22:18.698757+00:00 19994330.275999899954 29000000.036000009626 27870000.059999998659 3964502.986999989022 60393.390505852 2024-03-24T09:22:19.705636+00:00 19994330.280000090599 28999999.975000020117 27869999.949999991804 3964243.092999995220 60393.390517328 2024-03-24T09:22:20.697139+00:00 19994330.278999920934 29000000.004999998957 27869999.977000001818 3971196.842999995220 60393.390528987 2024-03-24T09:22:21.704514+00:00 19994330.277000069618 28999999.998999949545 27870000.032999988645 3963302.115000010002 60393.390540457 2024-03-24T09:22:22.695521+00:00 19994330.278999920934 28999999.985000010580 27869999.974000040442 3965704.012000023853 60393.390552117 2024-03-24T09:22:23.702896+00:00 19994330.280000090599 29000000.021999958903 27870000.022999998182 3963804.009000002872 60393.390563587 2024-03-24T09:22:24.693904+00:00 19994330.276000000536 28999999.963000059128 27869999.947999950498 3965023.996999979019 60393.390575246 2024-03-24T09:22:25.701279+00:00 19994330.276000000536 29000000.013000011444 27870000.030000030994 3964007.001999973785 60393.390586900 2024-03-24T09:22:26.708158+00:00 19994330.278999999166 29000000.053999900818 27870000.023999989033 3964798.940000057220 60393.390598376 2024-03-24T09:22:27.699660+00:00 19994330.276999998838 28999999.931000109762 27869999.989000018686 3966877.961999952793 60393.390610029 2024-03-24T09:22:28.706539+00:00 19994330.279000010341 29000000.033999919891 27870000.025999959558 3967405.013999999035 60393.390621505 2024-03-24T09:22:29.698044+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3968157.080000042915 60393.390633164 2024-03-24T09:22:30.705420+00:00 19994330.276000011712 29000000.004999998957 27870000.013999938965 3962041.947999954224 60393.390644635 2024-03-24T09:22:31.696426+00:00 19994330.278999980539 29000000.003999948502 27869999.981000069529 3959506.951000034809 60393.390656294 2024-03-24T09:22:32.703801+00:00 19994330.272999998182 28999999.950000051409 27869999.977000001818 3964421.097999989986 60393.390667764 2024-03-24T09:22:33.694808+00:00 19994330.282999988645 29000000.008999999613 27870000.008000019938 3963259.966000020970 60393.390679424 2024-03-24T09:22:34.702184+00:00 19994330.278000000864 29000000.021999988705 27869999.998000029474 3963917.992999970913 60393.390690893 2024-03-24T09:22:35.693191+00:00 19994330.278000030667 29000000.000000000000 27869999.979999899864 3963700.022000014782 60393.390702553 2024-03-24T09:22:36.700566+00:00 19994330.277000010014 29000000.012000009418 27869999.994000080973 3963792.957000017166 60393.390714207 2024-03-24T09:22:37.707445+00:00 19994330.276999950409 29000000.005000010133 27870000.019999980927 3965427.111000000965 60393.390725682 2024-03-24T09:22:38.698949+00:00 19994330.279000040144 28999999.982999980450 27869999.988999959081 3964569.046999990940 60393.390737342 2024-03-24T09:22:39.706324+00:00 19994330.278999980539 29000000.032999988645 27870000.060000058264 3967662.814000010025 60393.390748812 2024-03-24T09:22:40.697331+00:00 19994330.278999980539 28999999.993000000715 27869999.975999951363 3962706.995999931823 60393.390760471 2024-03-24T09:22:41.704706+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3962768.935000061989 60393.390771941 2024-03-24T09:22:42.695713+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3963161.120000004768 60393.390783601 2024-03-24T09:22:43.703088+00:00 19994330.275000039488 28999999.980000019073 27869999.960999969393 3965649.975999950897 60393.390795071 2024-03-24T09:22:44.694096+00:00 19994330.275999959558 28999999.998000029474 27870000.064000010490 3962325.068000078201 60393.390806730 2024-03-24T09:22:45.701471+00:00 19994330.281000021845 29000000.006999969482 27869999.968000050634 3963667.966999887954 60393.390818384 2024-03-24T09:22:46.708350+00:00 19994330.278999980539 28999999.977000001818 27869999.973999980837 3966501.048000096809 60393.390829859 2024-03-24T09:22:47.699853+00:00 19994330.280000030994 29000000.028000000864 27870000.047999981791 3966595.974999905098 60393.390841513 2024-03-24T09:22:48.706732+00:00 19994330.275999959558 29000000.021000031382 27869999.990000009537 3961238.967000008095 60393.390852989 2024-03-24T09:22:49.698236+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3968897.956000090111 60393.390864642 2024-03-24T09:22:50.705115+00:00 19994330.277000069618 29000000.013999998569 27869999.912000000477 3963199.018999934196 60393.390876118 2024-03-24T09:22:51.696618+00:00 19994330.278000000864 28999999.985999941826 27870000.048000000417 3967073.103999971878 60393.390887778 2024-03-24T09:22:52.703993+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3969070.951000093948 60393.390899247 2024-03-24T09:22:53.695000+00:00 19994330.276000019163 28999999.971000079066 27870000.018000010401 3962406.028999925125 60393.390910907 2024-03-24T09:22:54.702376+00:00 19994330.279999971390 29000000.032999988645 27869999.966999989003 3963526.019000052940 60393.390922377 2024-03-24T09:22:55.693383+00:00 19994330.276000019163 28999999.981999989599 27870000.034000009298 3964212.972000002861 60393.390934037 2024-03-24T09:22:56.700758+00:00 19994330.276999950409 28999999.990000009537 27869999.979999989271 3967279.985000013839 60393.390945690 2024-03-24T09:22:57.707637+00:00 19994330.279000040144 29000000.014999989420 27870000.045000020415 3969337.932999968994 60393.390957166 2024-03-24T09:22:58.699140+00:00 19994330.278999920934 28999999.990000009537 27869999.964999970049 3964803.062999964226 60393.390968820 2024-03-24T09:22:59.706020+00:00 19994330.277000069618 29000000.004999998957 27870000.038000021130 3962385.988000034820 60393.390980295 2024-03-24T09:23:00.697524+00:00 19994330.278999920934 28999999.998000029474 27869999.861000001431 3965133.978999971878 60393.390991955 2024-03-24T09:23:01.704898+00:00 19994330.277000069618 28999999.998999949545 27870000.091000020504 3964882.004000068177 60393.391003425 2024-03-24T09:23:02.695905+00:00 19994330.276000019163 28999999.988000039011 27870000.018999990076 3963724.972999929916 60393.391015084 2024-03-24T09:23:03.703280+00:00 19994330.282999988645 29000000.043999910355 27869999.967000011355 3963027.975000023842 60393.391026554 2024-03-24T09:23:04.694287+00:00 19994330.276999950409 28999999.975000020117 27869999.984999950975 3962343.983999968041 60393.391038214 2024-03-24T09:23:05.701662+00:00 19994330.276000019163 29000000.001000050455 27870000.015000049025 3963816.049000024796 60393.391049684 2024-03-24T09:23:06.692670+00:00 19994330.276999950409 29000000.000000000000 27869999.979999959469 3960832.991999983788 60393.391061343 2024-03-24T09:23:07.700045+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3963363.093999981880 60393.391073002 2024-03-24T09:23:08.707420+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3966918.981999992859 60393.391084473 2024-03-24T09:23:09.698428+00:00 19994330.279000040144 28999999.985999941826 27870000.056000050157 3964728.955000042915 60393.391096132 2024-03-24T09:23:10.705803+00:00 19994330.281000021845 28999999.988000001758 27870000.000000000000 3964924.018000007141 60393.391107608 2024-03-24T09:23:11.697306+00:00 19994330.278000000864 29000000.027000010014 27869999.988999959081 3965446.026000022888 60393.391119261 2024-03-24T09:23:12.704185+00:00 19994330.275999899954 28999999.982999999076 27869999.952000018209 3958828.953999996185 60393.391130737 2024-03-24T09:23:13.695688+00:00 19994330.276000019163 29000000.002999991179 27870000.050999999046 3961467.059999942780 60393.391142391 2024-03-24T09:23:14.702567+00:00 19994330.279999971390 28999999.956999998540 27869999.925999999046 3965839.963999987114 60393.391153866 2024-03-24T09:23:15.694070+00:00 19994330.277000069618 29000000.031000021845 27870000.031000021845 3960372.940000057220 60393.391165520 2024-03-24T09:23:16.700950+00:00 19994330.278000000864 29000000.040999978781 27870000.029999971390 3963297.957000017166 60393.391177180 2024-03-24T09:23:17.708325+00:00 19994330.279999971390 28999999.941000010818 27869999.978000041097 3965989.031000018120 60393.391188649 2024-03-24T09:23:18.699332+00:00 19994330.278000000864 29000000.036999970675 27870000.008000019938 3962626.081999897957 60393.391200309 2024-03-24T09:23:19.706709+00:00 19994330.276999998838 28999999.996000051498 27870000.025999899954 3968881.972000002861 60393.391211785 2024-03-24T09:23:20.698211+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3961057.928000092972 60393.391223439 2024-03-24T09:23:21.705090+00:00 19994330.278999999166 29000000.042999979109 27870000.032999988645 3965019.120999931823 60393.391234914 2024-03-24T09:23:22.696593+00:00 19994330.278000000864 28999999.981000009924 27869999.978000041097 3963415.909000039101 60393.391246568 2024-03-24T09:23:23.703472+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3967385.018000007141 60393.391258044 2024-03-24T09:23:24.694975+00:00 19994330.282000008970 28999999.978999968618 27869999.993999961764 3965693.993999958038 60393.391269703 2024-03-24T09:23:25.702351+00:00 19994330.275999989361 29000000.008000019938 27869999.925000071526 3959399.041000009049 60393.391281173 2024-03-24T09:23:26.693358+00:00 19994330.273999989033 29000000.022999998182 27870000.102000001818 3963959.935000061989 60393.391292833 2024-03-24T09:23:27.700733+00:00 19994330.279000010341 28999999.984999950975 27869999.974999900907 3965941.112999916077 60393.391304486 2024-03-24T09:23:28.707612+00:00 19994330.282999988645 28999999.987000111490 27869999.982000108808 3962010.940000057220 60393.391315962 2024-03-24T09:23:29.699115+00:00 19994330.277000010014 29000000.007999900728 27870000.010999999940 3967615.917999982834 60393.391327616 2024-03-24T09:23:30.705994+00:00 19994330.277000010014 28999999.981000069529 27869999.967000000179 3964941.082999945153 60393.391339092 2024-03-24T09:23:31.697498+00:00 19994330.275999959558 28999999.998999949545 27869999.993000000715 3961714.009000062943 60393.391350745 2024-03-24T09:23:32.704377+00:00 19994330.278000000864 29000000.031000021845 27870000.072000000626 3962069.975000023842 60393.391362221 2024-03-24T09:23:33.695880+00:00 19994330.277000010014 28999999.991000059992 27869999.962000001222 3963137.074000000954 60393.391373880 2024-03-24T09:23:34.703255+00:00 19994330.281000021845 29000000.007999900728 27870000.022000011057 3962459.981999992859 60393.391385350 2024-03-24T09:23:35.694263+00:00 19994330.277000010014 28999999.983000040054 27869999.960999999195 3961186.901000022888 60393.391397010 2024-03-24T09:23:36.701638+00:00 19994330.275999959558 29000000.014000058174 27870000.014999989420 3964313.075999975204 60393.391408480 2024-03-24T09:23:37.692645+00:00 19994330.277000010014 28999999.977000001818 27870000.015999998897 3963013.004999995232 60393.391420139 2024-03-24T09:23:38.700019+00:00 19994330.280000030994 28999999.988999959081 27869999.958999991417 3962835.021999955177 60393.391431793 2024-03-24T09:23:39.706899+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3962087.018000007141 60393.391443268 2024-03-24T09:23:40.698403+00:00 19994330.278000000864 29000000.010999921709 27869999.992000039667 3961739.952000021935 60393.391454928 2024-03-24T09:23:41.705778+00:00 19994330.279999971390 29000000.009000059217 27869999.982999980450 3964036.014999986161 60393.391466398 2024-03-24T09:23:42.696785+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3960418.996999979019 60393.391478057 2024-03-24T09:23:43.704160+00:00 19994330.278999980539 29000000.003000020981 27870000.025999959558 3964291.917000054847 60393.391489533 2024-03-24T09:23:44.695663+00:00 19994330.272999998182 28999999.973999980837 27869999.943000018597 3966103.995000004768 60393.391501187 2024-03-24T09:23:45.702542+00:00 19994330.281000021845 29000000.026999950409 27870000.065000001341 3967077.072000027169 60393.391512657 2024-03-24T09:23:46.693550+00:00 19994330.281000021845 28999999.971000079066 27869999.963999990374 3964307.982999920845 60393.391524316 2024-03-24T09:23:47.700925+00:00 19994330.276999950409 28999999.999000001699 27869999.973999980837 3966557.947000027169 60393.391535792 2024-03-24T09:23:48.692428+00:00 19994330.274999979883 29000000.057000000030 27870000.060000058264 3961379.108000040054 60393.391547446 2024-03-24T09:23:49.699307+00:00 19994330.278000120074 28999999.997000008821 27869999.977000001818 3964380.043999909889 60393.391559105 2024-03-24T09:23:50.706683+00:00 19994330.274999979883 28999999.964000001550 27869999.998000029474 3960983.009000062943 60393.391570581 2024-03-24T09:23:51.698186+00:00 19994330.281000021845 29000000.011000011116 27870000.041000008583 3964982.934000014793 60393.391582235 2024-03-24T09:23:52.705065+00:00 19994330.279999971390 28999999.997999999672 27869999.979999899864 3966344.947999954224 60393.391593704 2024-03-24T09:23:53.696072+00:00 19994330.274999979883 29000000.007999990135 27869999.977000001818 3962735.988000034820 60393.391605364 2024-03-24T09:23:54.703447+00:00 19994330.276999950409 29000000.000000000000 27870000.015000101179 3963562.027999997139 60393.391616834 2024-03-24T09:23:55.694455+00:00 19994330.275000099093 28999999.956000000238 27869999.973999980837 3966400.008999944199 60393.391628494 2024-03-24T09:23:56.701830+00:00 19994330.279999971390 29000000.032000008970 27870000.029999971390 3965814.945999979973 60393.391639969 2024-03-24T09:23:57.693333+00:00 19994330.278999920934 29000000.012000020593 27869999.977000001818 3965356.036000012886 60393.391651623 2024-03-24T09:23:58.700212+00:00 19994330.280000090599 28999999.983999971300 27870000.018000010401 3964204.014999986161 60393.391663282 2024-03-24T09:23:59.707587+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3963951.969000101089 60393.391674752 2024-03-24T09:24:00.698594+00:00 19994330.279000040144 28999999.981999989599 27869999.958999991417 3962063.981999992859 60393.391686412 2024-03-24T09:24:01.705970+00:00 19994330.278000000864 28999999.972999989986 27869999.972999930382 3965507.042999982834 60393.391697882 2024-03-24T09:24:02.696977+00:00 19994330.276999950409 29000000.049000021070 27870000.084000110626 3965534.988999962807 60393.391709541 2024-03-24T09:24:03.704352+00:00 19994330.276000019163 28999999.958999991417 27869999.929999951273 3963051.004999995232 60393.391721011 2024-03-24T09:24:04.695359+00:00 19994330.281999949366 29000000.031000021845 27870000.047999981791 3964277.037999988068 60393.391732670 2024-03-24T09:24:05.702734+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3966097.922000051010 60393.391744141 2024-03-24T09:24:06.693742+00:00 19994330.281000021845 28999999.993000030518 27869999.990000009537 3961606.032999991905 60393.391755800 2024-03-24T09:24:07.701117+00:00 19994330.274999979883 29000000.018000010401 27870000.039000000805 3960926.006999969017 60393.391767270 2024-03-24T09:24:08.692124+00:00 19994330.276000019163 29000000.029999971390 27869999.951999999583 3964487.078000069130 60393.391778929 2024-03-24T09:24:09.699499+00:00 19994330.279000040144 28999999.968000050634 27870000.002999991179 3965329.777999997139 60393.391790583 2024-03-24T09:24:10.706378+00:00 19994330.278000000864 28999999.990999940783 27870000.010000009090 3966351.209999918938 60393.391802059 2024-03-24T09:24:11.697882+00:00 19994330.280000001192 29000000.022999998182 27870000.003999989480 3963080.993000030983 60393.391813718 2024-03-24T09:24:12.705257+00:00 19994330.276000000536 28999999.993999961764 27870000.006000008434 3962816.861000061035 60393.391825188 2024-03-24T09:24:13.696264+00:00 19994330.280000001192 29000000.009000059217 27869999.958999991417 3962703.148000001907 60393.391836848 2024-03-24T09:24:14.703639+00:00 19994330.274999998510 28999999.985000010580 27870000.067000001669 3965119.980999947060 60393.391848318 2024-03-24T09:24:15.694646+00:00 19994330.280000001192 28999999.977000001818 27869999.956000000238 3965237.087999939919 60393.391859977 2024-03-24T09:24:16.702021+00:00 19994330.276999998838 28999999.985000010580 27869999.986000001431 3966529.850000023842 60393.391871447 2024-03-24T09:24:17.693029+00:00 19994330.278000008315 29000000.070999979973 27870000.028000000864 3964857.996999979019 60393.391883106 2024-03-24T09:24:18.700404+00:00 19994330.275000009686 28999999.955999970436 27869999.995000001043 3961446.046000003815 60393.391894582 2024-03-24T09:24:19.691907+00:00 19994330.278999980539 29000000.004000071436 27870000.004999998957 3962624.013000010978 60393.391906236 2024-03-24T09:24:20.698786+00:00 19994330.277000010014 29000000.013999938965 27869999.967000011355 3966157.960000038147 60393.391917896 2024-03-24T09:24:21.706162+00:00 19994330.280999988317 28999999.970999959856 27870000.033999979496 3964080.942000031006 60393.391929371 2024-03-24T09:24:22.697665+00:00 19994330.282000008970 29000000.055000070482 27870000.036000009626 3966614.098999977112 60393.391941025 2024-03-24T09:24:23.704544+00:00 19994330.275999989361 28999999.958999991417 27869999.968999978155 3959925.047000051010 60393.391952501 2024-03-24T09:24:24.696047+00:00 19994330.278000030667 28999999.989999990910 27869999.975000020117 3966579.893999934196 60393.391964154 2024-03-24T09:24:25.702926+00:00 19994330.273999989033 29000000.000000000000 27870000.000999990851 3961651.029999970924 60393.391975630 2024-03-24T09:24:26.694430+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3965903.976000071038 60393.391987289 2024-03-24T09:24:27.701804+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3965173.039999961853 60393.391998759 2024-03-24T09:24:28.692812+00:00 19994330.283999979496 29000000.000999990851 27870000.064000010490 3967811.876000047196 60393.392010419 2024-03-24T09:24:29.700187+00:00 19994330.274999979883 28999999.988999988884 27869999.937000039965 3968397.128999948967 60393.392022072 2024-03-24T09:24:30.707066+00:00 19994330.274000048637 29000000.008000019938 27869999.977999929339 3968741.957000017166 60393.392033548 2024-03-24T09:24:31.698569+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3962236.970000029076 60393.392045202 2024-03-24T09:24:32.705449+00:00 19994330.280999958515 29000000.025000039488 27870000.037000060081 3965311.080999969970 60393.392056677 2024-03-24T09:24:33.696952+00:00 19994330.280000030994 28999999.986999988556 27869999.980000019073 3963587.973999977112 60393.392068337 2024-03-24T09:24:34.704327+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3970018.032000064850 60393.392079807 2024-03-24T09:24:35.695334+00:00 19994330.276000019163 28999999.997999969870 27869999.930999990553 3965005.930999993812 60393.392091467 2024-03-24T09:24:36.702709+00:00 19994330.276999950409 29000000.002000030130 27869999.996000051498 3965757.944999932777 60393.392102936 2024-03-24T09:24:37.693716+00:00 19994330.277000069618 29000000.014999989420 27870000.094999909401 3963868.093999981880 60393.392114596 2024-03-24T09:24:38.701092+00:00 19994330.278000000864 28999999.994000021368 27869999.930999990553 3963173.994000076782 60393.392126066 2024-03-24T09:24:39.692099+00:00 19994330.278999920934 29000000.028999980539 27870000.075000051409 3961163.980999947060 60393.392137725 2024-03-24T09:24:40.699474+00:00 19994330.282999988645 28999999.962999999523 27869999.973000049591 3963455.044000030030 60393.392149385 2024-03-24T09:24:41.706849+00:00 19994330.275000099093 28999999.996999979019 27869999.969999909401 3965186.972000002861 60393.392160855 2024-03-24T09:24:42.697857+00:00 19994330.276999950409 29000000.031000081450 27870000.054000020027 3968050.054999948014 60393.392172514 2024-03-24T09:24:43.705232+00:00 19994330.272999998182 28999999.987999919802 27869999.955999970436 3963448.877000092994 60393.392183990 2024-03-24T09:24:44.696735+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3961917.059999942780 60393.392195644 2024-03-24T09:24:45.703614+00:00 19994330.282999988645 28999999.960000038147 27869999.950000051409 3965883.072000027169 60393.392207120 2024-03-24T09:24:46.695117+00:00 19994330.279999971390 29000000.042000059038 27870000.032000001520 3963525.988000034820 60393.392218773 2024-03-24T09:24:47.701996+00:00 19994330.272999998182 28999999.997999910265 27870000.026999998838 3961616.939999938011 60393.392230249 2024-03-24T09:24:48.693500+00:00 19994330.281000021845 29000000.017000079155 27870000.008000001311 3962154.082999945153 60393.392241903 2024-03-24T09:24:49.700379+00:00 19994330.274000048637 28999999.983999971300 27869999.966999989003 3964413.965000032913 60393.392253378 2024-03-24T09:24:50.691882+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3963735.975000023842 60393.392265038 2024-03-24T09:24:51.699257+00:00 19994330.278999920934 28999999.937000039965 27869999.956000000238 3962622.019000052940 60393.392276691 2024-03-24T09:24:52.706137+00:00 19994330.280000090599 29000000.026000019163 27869999.967000011355 3970030.959999918938 60393.392288167 2024-03-24T09:24:53.697640+00:00 19994330.278999920934 28999999.982999920845 27870000.016999989748 3961052.069000006188 60393.392299821 2024-03-24T09:24:54.704519+00:00 19994330.277000069618 29000000.042000059038 27870000.008000019938 3966452.864000082016 60393.392311296 2024-03-24T09:24:55.696022+00:00 19994330.273999929428 28999999.990000009537 27870000.011999960989 3961726.072000000160 60393.392322950 2024-03-24T09:24:56.702901+00:00 19994330.281000021845 28999999.996999979019 27870000.015000049025 3961633.069999999832 60393.392334426 2024-03-24T09:24:57.694404+00:00 19994330.276000019163 28999999.988000039011 27869999.975999951363 3966067.912000000011 60393.392346079 2024-03-24T09:24:58.701284+00:00 19994330.281999949366 28999999.987999919802 27869999.996000051498 3964295.967999998014 60393.392357555 2024-03-24T09:24:59.692787+00:00 19994330.277000069618 29000000.032000061125 27869999.956999961287 3961639.180000000168 60393.392369209 2024-03-24T09:25:00.699666+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3967591.794000000227 60393.392380685 2024-03-24T09:25:01.691169+00:00 19994330.279999971390 28999999.971000000834 27869999.979000028223 3964060.148000001907 60393.392392344 2024-03-24T09:25:02.698545+00:00 19994330.273999929428 28999999.978999998420 27869999.953000009060 3964904.945999999065 60393.392403998 2024-03-24T09:25:03.705424+00:00 19994330.279000040144 29000000.040999989957 27870000.043999969959 3965612.937999996822 60393.392415474 2024-03-24T09:25:04.696927+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3964200.080999999773 60393.392427127 2024-03-24T09:25:05.703806+00:00 19994330.274999998510 28999999.978000018746 27869999.953999999911 3967709.065000005066 60393.392438603 2024-03-24T09:25:06.695309+00:00 19994330.274999998510 29000000.026999980211 27870000.055999990553 3963644.924999997020 60393.392450257 2024-03-24T09:25:07.702189+00:00 19994330.275999989361 28999999.981000009924 27869999.982999920845 3971263.928000003099 60393.392461727 2024-03-24T09:25:08.693196+00:00 19994330.278999999166 29000000.008999999613 27870000.004999998957 3966521.035999997985 60393.392473386 2024-03-24T09:25:09.700571+00:00 19994330.284000009298 28999999.991000030190 27869999.981000069529 3967316.972000002861 60393.392484856 2024-03-24T09:25:10.691578+00:00 19994330.274999991059 28999999.997999969870 27870000.009999990463 3972366.008999995887 60393.392496516 2024-03-24T09:25:11.698953+00:00 19994330.278000008315 29000000.000000000000 27869999.988999959081 3967660.011999994982 60393.392508175 2024-03-24T09:25:12.706329+00:00 19994330.276999980211 28999999.984000030905 27869999.986999988556 3967482.981000006199 60393.392519645 2024-03-24T09:25:13.697336+00:00 19994330.278000000864 29000000.042999979109 27870000.040000081062 3968040.066000000108 60393.392531305 2024-03-24T09:25:14.704711+00:00 19994330.275000009686 28999999.981000009924 27870000.000999931246 3968091.990999997128 60393.392542775 2024-03-24T09:25:15.695718+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3970142.959000005852 60393.392554434 2024-03-24T09:25:16.703093+00:00 19994330.281000021845 29000000.048999968916 27870000.044000029564 3964999.034999995958 60393.392565910 2024-03-24T09:25:17.694596+00:00 19994330.276999980211 28999999.967999991030 27869999.986999988556 3970046.944000006188 60393.392577563 2024-03-24T09:25:18.701476+00:00 19994330.278000030667 29000000.032000008970 27869999.978999968618 3969030.026999995112 60393.392589039 2024-03-24T09:25:19.692979+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3966729.010000004899 60393.392600693 2024-03-24T09:25:20.699858+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3964082.081999986898 60393.392612169 2024-03-24T09:25:21.691361+00:00 19994330.278999980539 29000000.013999938965 27870000.016000028700 3962173.951000005007 60393.392623828 2024-03-24T09:25:22.698737+00:00 19994330.279999971390 28999999.984000090510 27869999.991000059992 3961932.046000003815 60393.392635481 2024-03-24T09:25:23.705616+00:00 19994330.277000010014 29000000.004999998957 27869999.916000008583 3966028.966999993194 60393.392646957 2024-03-24T09:25:24.697119+00:00 19994330.277000010014 29000000.000999931246 27870000.068999998271 3962293.995000004768 60393.392658617 2024-03-24T09:25:25.704494+00:00 19994330.276000019163 28999999.995000001043 27869999.995999999344 3967894.004999995232 60393.392670087 2024-03-24T09:25:26.695501+00:00 19994330.279999971390 29000000.014000058174 27870000.008999999613 3962955.896000013221 60393.392681746 2024-03-24T09:25:27.702876+00:00 19994330.277000010014 29000000.009999990463 27869999.995999988168 3967997.087999999989 60393.392693216 2024-03-24T09:25:28.693884+00:00 19994330.278000000864 28999999.953999999911 27869999.966000009328 3962691.954999982845 60393.392704876 2024-03-24T09:25:29.701259+00:00 19994330.281000021845 29000000.031000021845 27870000.029000010341 3966422.908000022173 60393.392716346 2024-03-24T09:25:30.692266+00:00 19994330.277000010014 28999999.971999999136 27869999.988999988884 3970986.099999994040 60393.392728005 2024-03-24T09:25:31.699641+00:00 19994330.274999920279 29000000.009999990463 27870000.039999991655 3964272.004999995232 60393.392739475 2024-03-24T09:25:32.690648+00:00 19994330.281000021845 29000000.018999930471 27869999.993000000715 3962944.011999994982 60393.392751134 2024-03-24T09:25:33.698024+00:00 19994330.275000099093 29000000.004000071436 27869999.966000020504 3968358.141000003088 60393.392762788 2024-03-24T09:25:34.704903+00:00 19994330.281999949366 29000000.003000020981 27869999.986000001431 3966841.715999991167 60393.392774264 2024-03-24T09:25:35.696406+00:00 19994330.276000019163 29000000.000999931246 27870000.083000000566 3964401.226999998093 60393.392785918 2024-03-24T09:25:36.703285+00:00 19994330.276999950409 28999999.991999980062 27869999.928999960423 3967039.865000010002 60393.392797393 2024-03-24T09:25:37.694789+00:00 19994330.279000040144 29000000.022999998182 27870000.046999990940 3966708.979999988806 60393.392809047 2024-03-24T09:25:38.701668+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3967062.040000020992 60393.392820523 2024-03-24T09:25:39.693171+00:00 19994330.274999979883 28999999.973000001162 27869999.930999990553 3967328.881999998819 60393.392832182 2024-03-24T09:25:40.700546+00:00 19994330.279000040144 29000000.022999998182 27870000.043999969959 3961178.129999995232 60393.392843653 2024-03-24T09:25:41.691553+00:00 19994330.279999971390 28999999.987999990582 27869999.993000030518 3966900.111999989022 60393.392855312 2024-03-24T09:25:42.698928+00:00 19994330.276000019163 29000000.040999989957 27870000.015999969095 3967910.037000000011 60393.392866965 2024-03-24T09:25:43.705808+00:00 19994330.278999920934 28999999.989000018686 27870000.011000040919 3967400.951000005007 60393.392878441 2024-03-24T09:25:44.697311+00:00 19994330.275000099093 28999999.991000000387 27869999.980000019073 3966987.946999996901 60393.392890095 2024-03-24T09:25:45.704190+00:00 19994330.279999971390 28999999.993000000715 27870000.012999888510 3968331.993000001181 60393.392901571 2024-03-24T09:25:46.695693+00:00 19994330.278999920934 28999999.988000009209 27869999.987000111490 3967267.038000016939 60393.392913224 2024-03-24T09:25:47.702572+00:00 19994330.277000069618 29000000.032000008970 27870000.062999960035 3966166.018999993801 60393.392924700 2024-03-24T09:25:48.694076+00:00 19994330.281000021845 29000000.006999969482 27869999.934000018984 3968088.909999995958 60393.392936354 2024-03-24T09:25:49.700954+00:00 19994330.273999929428 28999999.958999991417 27869999.942999958992 3967917.113000005018 60393.392947829 2024-03-24T09:25:50.692458+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3962919.908999979030 60393.392959483 2024-03-24T09:25:51.699337+00:00 19994330.279999971390 28999999.962999999523 27869999.997999910265 3966932.032000004780 60393.392970959 2024-03-24T09:25:52.690841+00:00 19994330.281000021845 29000000.030000030994 27870000.022999998182 3961312.946000009775 60393.392982612 2024-03-24T09:25:53.697719+00:00 19994330.277000069618 29000000.018000010401 27870000.030000090599 3965627.956999986898 60393.392994272 2024-03-24T09:25:54.705095+00:00 19994330.274999979883 28999999.997999969870 27869999.995999928564 3966806.112000017893 60393.393005742 2024-03-24T09:25:55.696102+00:00 19994330.279999971390 28999999.994000021368 27870000.034999970347 3962449.926999986172 60393.393017401 2024-03-24T09:25:56.703477+00:00 19994330.276999950409 29000000.025999959558 27869999.991000059992 3961560.918000013102 60393.393028877 2024-03-24T09:25:57.694980+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3965031.127999991179 60393.393040531 2024-03-24T09:25:58.701860+00:00 19994330.279000040144 29000000.029999971390 27870000.039999961853 3963903.048999994993 60393.393052007 2024-03-24T09:25:59.693363+00:00 19994330.278000000864 28999999.940999981016 27869999.899000048637 3958954.824000000954 60393.393063666 2024-03-24T09:26:00.700738+00:00 19994330.276000000536 29000000.009999990463 27870000.042999979109 3964488.988999993075 60393.393075136 2024-03-24T09:26:01.691745+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3962407.045000017155 60393.393086795 2024-03-24T09:26:02.699120+00:00 19994330.274999991059 28999999.990000009537 27869999.980000019073 3959610.172000021208 60393.393098265 2024-03-24T09:26:03.690127+00:00 19994330.280999999493 29000000.001000050455 27869999.927000001073 3963720.918999969959 60393.393109925 2024-03-24T09:26:04.697503+00:00 19994330.278000000864 29000000.003999948502 27870000.103000011295 3962375.924000024796 60393.393121579 2024-03-24T09:26:05.704382+00:00 19994330.279000010341 28999999.998000029474 27870000.001999989152 3958852.044999957085 60393.393133054 2024-03-24T09:26:06.695885+00:00 19994330.276999980211 29000000.016000028700 27870000.006999999285 3971349.976000010967 60393.393144708 2024-03-24T09:26:07.702764+00:00 19994330.279000010341 29000000.011000040919 27869999.985000010580 3964513.992000042927 60393.393156184 2024-03-24T09:26:08.694268+00:00 19994330.277000010014 28999999.962000008672 27869999.997999999672 3964529.008999944199 60393.393167838 2024-03-24T09:26:09.701146+00:00 19994330.278999980539 29000000.026999950409 27869999.968999978155 3963908.997000039089 60393.393179313 2024-03-24T09:26:10.692650+00:00 19994330.279000010341 28999999.985000010580 27870000.008999999613 3961244.032000004780 60393.393190973 2024-03-24T09:26:11.700025+00:00 19994330.275999959558 29000000.013999938965 27870000.045000020415 3960987.986000000965 60393.393202443 2024-03-24T09:26:12.691032+00:00 19994330.278000000864 29000000.017000079155 27870000.012999981642 3959865.949999988079 60393.393214102 2024-03-24T09:26:13.698408+00:00 19994330.278000060469 28999999.939999941736 27869999.915000021458 3960887.028999983799 60393.393225756 2024-03-24T09:26:14.705287+00:00 19994330.276999950409 28999999.986000061035 27869999.990000009537 3965777.003000020981 60393.393237231 2024-03-24T09:26:15.696790+00:00 19994330.277000010014 29000000.041000001132 27870000.018999990076 3959836.055999993812 60393.393248885 2024-03-24T09:26:16.703669+00:00 19994330.280000030994 28999999.974000010639 27869999.990000009537 3965544.922999978065 60393.393260361 2024-03-24T09:26:17.695172+00:00 19994330.278000000864 29000000.031999990344 27870000.058999959379 3964144.054000020027 60393.393272014 2024-03-24T09:26:18.702051+00:00 19994330.278000000864 28999999.976000010967 27869999.921000000089 3963481.024999976158 60393.393283490 2024-03-24T09:26:19.693555+00:00 19994330.275999959558 28999999.998999979347 27870000.037999991328 3958985.054000020027 60393.393295150 2024-03-24T09:26:20.700930+00:00 19994330.277000010014 29000000.006000008434 27870000.022999998182 3961453.924000024796 60393.393306619 2024-03-24T09:26:21.691937+00:00 19994330.282000008970 29000000.002000000328 27869999.926999989897 3963843.037000000011 60393.393318279 2024-03-24T09:26:22.699312+00:00 19994330.277000010014 29000000.002000000328 27870000.047000050545 3960572.827999948990 60393.393329749 2024-03-24T09:26:23.690319+00:00 19994330.277000010014 29000000.002000000328 27869999.991999980062 3965295.126000047196 60393.393341409 2024-03-24T09:26:24.697694+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3962972.935999989975 60393.393353068 2024-03-24T09:26:25.705069+00:00 19994330.273999989033 28999999.995000001043 27870000.013999938965 3962958.018999993801 60393.393364538 2024-03-24T09:26:26.696077+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3966867.060999989975 60393.393376197 2024-03-24T09:26:27.703453+00:00 19994330.279999971390 28999999.995999988168 27870000.003999948502 3966153.984000027180 60393.393387667 2024-03-24T09:26:28.694459+00:00 19994330.280000090599 29000000.024000048637 27870000.014000058174 3968031.922999978065 60393.393399327 2024-03-24T09:26:29.701835+00:00 19994330.275999899954 28999999.975999951363 27869999.985000010580 3964650.027999997139 60393.393410802 2024-03-24T09:26:30.693338+00:00 19994330.281000021845 28999999.993000030518 27869999.984999898821 3965800.088999987114 60393.393422456 2024-03-24T09:26:31.700217+00:00 19994330.274999979883 28999999.995999988168 27870000.012000080198 3970264.916999996174 60393.393433932 2024-03-24T09:26:32.691720+00:00 19994330.280000090599 29000000.018999990076 27870000.018000010401 3965787.063000022899 60393.393445586 2024-03-24T09:26:33.698600+00:00 19994330.273999929428 28999999.989999949932 27869999.980000019073 3966798.047999978065 60393.393457062 2024-03-24T09:26:34.690102+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3965768.949000000954 60393.393468721 2024-03-24T09:26:35.697478+00:00 19994330.274000048637 28999999.967999938875 27869999.988999959081 3965535.944000006188 60393.393480374 2024-03-24T09:26:36.704357+00:00 19994330.274999979883 29000000.034000039101 27870000.004000071436 3964547.020000040997 60393.393491850 2024-03-24T09:26:37.695860+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3964559.945999979973 60393.393503504 2024-03-24T09:26:38.702739+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3968187.074000000954 60393.393514980 2024-03-24T09:26:39.694243+00:00 19994330.278999920934 29000000.032999988645 27870000.064999941736 3961717.949999988079 60393.393526633 2024-03-24T09:26:40.701122+00:00 19994330.276000019163 28999999.962000008672 27869999.943000078201 3966832.139999986161 60393.393538109 2024-03-24T09:26:41.692625+00:00 19994330.278000000864 28999999.983999971300 27869999.989999998361 3965704.934000014793 60393.393549763 2024-03-24T09:26:42.699504+00:00 19994330.279999971390 29000000.024999979883 27870000.043000001460 3965488.990000010002 60393.393561238 2024-03-24T09:26:43.691007+00:00 19994330.275000099093 28999999.986000061035 27869999.938000001013 3963931.995000004768 60393.393572892 2024-03-24T09:26:44.697887+00:00 19994330.276999950409 29000000.013999938965 27870000.047000009567 3965521.958999990951 60393.393584368 2024-03-24T09:26:45.689389+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3969662.012000023853 60393.393596021 2024-03-24T09:26:46.696269+00:00 19994330.279999971390 28999999.979000091553 27870000.016999989748 3962843.998999952804 60393.393607681 2024-03-24T09:26:47.703644+00:00 19994330.279000040144 29000000.015999909490 27869999.978000018746 3965673.009000002872 60393.393619151 2024-03-24T09:26:48.694651+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3968362.967999995220 60393.393630811 2024-03-24T09:26:49.702026+00:00 19994330.276000019163 28999999.942000031471 27869999.922000020742 3969217.131000041962 60393.393642280 2024-03-24T09:26:50.693034+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3959080.962999999989 60393.393653940 2024-03-24T09:26:51.700409+00:00 19994330.276000019163 29000000.011000040919 27869999.941999968141 3967287.830999969970 60393.393665416 2024-03-24T09:26:52.691913+00:00 19994330.282999988645 28999999.997999999672 27870000.001000050455 3961245.114000021946 60393.393677069 2024-03-24T09:26:53.698792+00:00 19994330.274000000209 28999999.995999999344 27870000.007999960333 3968883.890999972820 60393.393688545 2024-03-24T09:26:54.690295+00:00 19994330.280000001192 28999999.978000000119 27869999.983000040054 3964665.074999988079 60393.393700199 2024-03-24T09:26:55.697174+00:00 19994330.276999998838 29000000.021000001580 27870000.006999969482 3967828.986000000965 60393.393711858 2024-03-24T09:26:56.704549+00:00 19994330.274999991059 28999999.967999991030 27869999.999000009149 3965786.062000035774 60393.393723334 2024-03-24T09:26:57.696052+00:00 19994330.282000008970 29000000.069000009447 27870000.055000010878 3965413.940999985207 60393.393734988 2024-03-24T09:26:58.702931+00:00 19994330.278000000864 28999999.956999991089 27869999.962999999523 3969014.046000003815 60393.393746464 2024-03-24T09:26:59.694435+00:00 19994330.278000000864 29000000.017000019550 27870000.020999971777 3961320.022000014782 60393.393758117 2024-03-24T09:27:00.701314+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3965582.097000002861 60393.393769593 2024-03-24T09:27:01.692817+00:00 19994330.274000018835 29000000.028000000864 27870000.003999948502 3968292.824999988079 60393.393781252 2024-03-24T09:27:02.700192+00:00 19994330.276999980211 28999999.989000018686 27869999.998000029474 3964561.085999966133 60393.393792722 2024-03-24T09:27:03.691199+00:00 19994330.281000021845 29000000.004000011832 27870000.003000020981 3965430.898000001907 60393.393804382 2024-03-24T09:27:04.698574+00:00 19994330.280000001192 28999999.959999978542 27869999.972999930382 3959926.020000040997 60393.393815852 2024-03-24T09:27:05.689582+00:00 19994330.276999980211 29000000.026000019163 27869999.985000010580 3963520.024999976158 60393.393827511 2024-03-24T09:27:06.696957+00:00 19994330.278999980539 28999999.978999968618 27870000.006000038236 3966973.059000014793 60393.393839165 2024-03-24T09:27:07.703836+00:00 19994330.276000019163 29000000.047000050545 27870000.000999931246 3966701.996999979019 60393.393850640 2024-03-24T09:27:08.695339+00:00 19994330.276000019163 28999999.997999969870 27870000.041000008583 3964358.983000040054 60393.393862294 2024-03-24T09:27:09.702218+00:00 19994330.278999980539 28999999.981000009924 27869999.981999989599 3962721.941999971867 60393.393873770 2024-03-24T09:27:10.693722+00:00 19994330.282000008970 29000000.049999948591 27870000.041000008583 3966524.056000053883 60393.393885423 2024-03-24T09:27:11.700601+00:00 19994330.278999980539 28999999.969000101089 27869999.958999991417 3963599.041999936104 60393.393896899 2024-03-24T09:27:12.692104+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3964849.945999979973 60393.393908559 2024-03-24T09:27:13.699479+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3960188.024000049103 60393.393920029 2024-03-24T09:27:14.690487+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3966446.952999948990 60393.393931688 2024-03-24T09:27:15.697862+00:00 19994330.281000021845 29000000.033999919891 27869999.974999900907 3964237.083000063896 60393.393943158 2024-03-24T09:27:16.688869+00:00 19994330.276999950409 29000000.012000080198 27870000.086000081152 3968301.963999987114 60393.393954818 2024-03-24T09:27:17.696246+00:00 19994330.278000060469 28999999.957999940962 27869999.957000020891 3964952.031000018120 60393.393966477 2024-03-24T09:27:18.703618+00:00 19994330.278000000864 28999999.981999989599 27869999.946999911219 3967345.921000003815 60393.393977947 2024-03-24T09:27:19.694626+00:00 19994330.276000019163 29000000.060999989510 27870000.077000018209 3965955.046999930870 60393.393989607 2024-03-24T09:27:20.702002+00:00 19994330.276999950409 28999999.968000050634 27869999.938999999315 3966872.925000071991 60393.394001076 2024-03-24T09:27:21.693009+00:00 19994330.279999971390 29000000.011999960989 27870000.081000011414 3968337.080999969970 60393.394012736 2024-03-24T09:27:22.700384+00:00 19994330.279000040144 28999999.991999980062 27869999.922999989241 3964144.980000019073 60393.394024212 2024-03-24T09:27:23.691887+00:00 19994330.276999950409 29000000.021999958903 27870000.052999999374 3963564.962000011932 60393.394035866 2024-03-24T09:27:24.698767+00:00 19994330.278000000864 28999999.999000068754 27869999.960999999195 3967610.125999927986 60393.394047341 2024-03-24T09:27:25.690270+00:00 19994330.280000090599 28999999.983999971300 27870000.028000000864 3968445.879000068177 60393.394058995 2024-03-24T09:27:26.697149+00:00 19994330.278999920934 29000000.021000031382 27870000.009999990463 3966242.970999956131 60393.394070471 2024-03-24T09:27:27.688652+00:00 19994330.272999998182 28999999.988000039011 27869999.996000021696 3961277.097000002861 60393.394082124 2024-03-24T09:27:28.695531+00:00 19994330.281000021845 28999999.988999959081 27869999.962999999523 3963415.960000038147 60393.394093784 2024-03-24T09:27:29.702906+00:00 19994330.279000040144 28999999.971999999136 27869999.984000001103 3963823.904999970924 60393.394105254 2024-03-24T09:27:30.693914+00:00 19994330.278999920934 29000000.057000000030 27870000.061999980360 3965619.029000043869 60393.394116913 2024-03-24T09:27:31.701289+00:00 19994330.274000048637 28999999.978000000119 27869999.944000009447 3966050.062999964226 60393.394128383 2024-03-24T09:27:32.692296+00:00 19994330.273999929428 29000000.011999990791 27870000.058000031859 3963951.004999995232 60393.394140042 2024-03-24T09:27:33.699671+00:00 19994330.282000061125 28999999.969000011683 27869999.964999970049 3966425.023000001907 60393.394151518 2024-03-24T09:27:34.691174+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3965761.067999958992 60393.394163172 2024-03-24T09:27:35.698054+00:00 19994330.278000000864 29000000.048000011593 27870000.045000020415 3968458.981000065804 60393.394174648 2024-03-24T09:27:36.689557+00:00 19994330.283999919891 29000000.000000000000 27869999.987999979407 3964750.850999950897 60393.394186301 2024-03-24T09:27:37.696436+00:00 19994330.269999980927 28999999.990000009537 27869999.988000039011 3965578.069000006188 60393.394197961 2024-03-24T09:27:38.703811+00:00 19994330.277000069618 29000000.020999971777 27870000.034999970347 3965454.991000055801 60393.394209431 2024-03-24T09:27:39.694818+00:00 19994330.278999920934 28999999.961000028998 27869999.978000041097 3964770.046999930870 60393.394221090 2024-03-24T09:27:40.702194+00:00 19994330.279000040144 28999999.978999968618 27869999.982999920845 3960191.968999981880 60393.394232566 2024-03-24T09:27:41.693697+00:00 19994330.278000000864 29000000.022000011057 27869999.981000069529 3967039.956000090111 60393.394244220 2024-03-24T09:27:42.700576+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3967469.961999893188 60393.394255695 2024-03-24T09:27:43.692079+00:00 19994330.277000069618 29000000.024999979883 27869999.965000029653 3965276.004000068177 60393.394267349 2024-03-24T09:27:44.698958+00:00 19994330.276999950409 28999999.989000018686 27870000.011999960989 3962173.164999961853 60393.394278825 2024-03-24T09:27:45.690462+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3967870.904000043869 60393.394290478 2024-03-24T09:27:46.697341+00:00 19994330.280000001192 29000000.028000000864 27870000.046000000089 3963267.878000020981 60393.394301954 2024-03-24T09:27:47.688844+00:00 19994330.278999999166 29000000.004000011832 27869999.970000028610 3965963.090999960899 60393.394313614 2024-03-24T09:27:48.696219+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3969970.116999983788 60393.394325268 2024-03-24T09:27:49.703098+00:00 19994330.276000000536 28999999.976000070572 27870000.000000000000 3966184.878000020981 60393.394336743 2024-03-24T09:27:50.694601+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3964107.988999962807 60393.394348397 2024-03-24T09:27:51.701481+00:00 19994330.280000001192 29000000.007000088692 27869999.998999949545 3963281.060000061989 60393.394359873 2024-03-24T09:27:52.692984+00:00 19994330.274000000209 29000000.008999940008 27869999.976000070572 3967700.959999918938 60393.394371532 2024-03-24T09:27:53.700359+00:00 19994330.280999988317 29000000.000000000000 27870000.059000018984 3965867.022000073921 60393.394383002 2024-03-24T09:27:54.691366+00:00 19994330.277000010014 28999999.962000008672 27869999.916999939829 3964108.052999972831 60393.394394661 2024-03-24T09:27:55.698742+00:00 19994330.278000000864 29000000.028000000864 27870000.111999988556 3963053.050999999046 60393.394406137 2024-03-24T09:27:56.690245+00:00 19994330.275999989361 28999999.990000009537 27869999.907000061125 3957750.894999980927 60393.394417791 2024-03-24T09:27:57.697124+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3968002.027999997139 60393.394429266 2024-03-24T09:27:58.688627+00:00 19994330.281000021845 29000000.003999948502 27869999.984999999404 3964699.064000010025 60393.394440926 2024-03-24T09:27:59.696002+00:00 19994330.277000010014 28999999.996000051498 27870000.017000000924 3964965.868000030983 60393.394452580 2024-03-24T09:28:00.702881+00:00 19994330.279999971390 28999999.993999961764 27870000.026999998838 3965768.003000020981 60393.394464049 2024-03-24T09:28:01.693889+00:00 19994330.275000039488 29000000.034999970347 27869999.993000000715 3963413.059999942780 60393.394475709 2024-03-24T09:28:02.701264+00:00 19994330.278000000864 28999999.960999969393 27869999.995999988168 3968968.958000063896 60393.394487179 2024-03-24T09:28:03.692271+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3971344.008999944199 60393.394498839 2024-03-24T09:28:04.699646+00:00 19994330.276999950409 29000000.014999989420 27870000.021000001580 3965471.046000003815 60393.394510308 2024-03-24T09:28:05.690653+00:00 19994330.279000040144 28999999.978000041097 27870000.017999980599 3963554.011000037193 60393.394521968 2024-03-24T09:28:06.698029+00:00 19994330.278999980539 29000000.011999998242 27869999.946000009775 3965654.947999954224 60393.394533438 2024-03-24T09:28:07.689036+00:00 19994330.276000019163 29000000.021000009030 27870000.028000030667 3964412.024999976158 60393.394545097 2024-03-24T09:28:08.696411+00:00 19994330.279999971390 28999999.935999989510 27869999.972999989986 3966900.960000038147 60393.394556751 2024-03-24T09:28:09.703290+00:00 19994330.276000019163 29000000.046000000089 27870000.025999959558 3962722.988000034820 60393.394568227 2024-03-24T09:28:10.694793+00:00 19994330.277000010014 28999999.998000010848 27870000.031000021845 3965805.108999968041 60393.394579886 2024-03-24T09:28:11.702167+00:00 19994330.280999958515 28999999.993999991566 27869999.966000020504 3962495.980000019073 60393.394591356 2024-03-24T09:28:12.693176+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3960414.888999938965 60393.394603016 2024-03-24T09:28:13.700551+00:00 19994330.274000048637 28999999.977000001818 27869999.944999989122 3966128.069000006188 60393.394614486 2024-03-24T09:28:14.691558+00:00 19994330.278000000864 29000000.019000019878 27870000.007999960333 3970815.972000002861 60393.394626145 2024-03-24T09:28:15.698933+00:00 19994330.281000021845 29000000.047999981791 27870000.073000010103 3961032.032000064850 60393.394637621 2024-03-24T09:28:16.690436+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3965318.065999985207 60393.394649275 2024-03-24T09:28:17.697316+00:00 19994330.277000069618 28999999.987999979407 27870000.018999990076 3965048.842999935150 60393.394660750 2024-03-24T09:28:18.688819+00:00 19994330.278999920934 29000000.007000029087 27869999.995000001043 3968588.097000002861 60393.394672404 2024-03-24T09:28:19.695698+00:00 19994330.277000069618 28999999.949000000954 27869999.953999999911 3963527.997000098228 60393.394684063 2024-03-24T09:28:20.703073+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3967551.956999897957 60393.394695533 2024-03-24T09:28:21.694080+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3965532.042000054847 60393.394707193 2024-03-24T09:28:22.701456+00:00 19994330.281999949366 28999999.976000010967 27869999.996999979019 3970182.947000027169 60393.394718663 2024-03-24T09:28:23.692463+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3965002.970000029076 60393.394730322 2024-03-24T09:28:24.699838+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3968624.185999989975 60393.394741792 2024-03-24T09:28:25.690844+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3961641.844999908935 60393.394753451 2024-03-24T09:28:26.698221+00:00 19994330.279999971390 28999999.991999980062 27869999.970000028610 3965963.069000006188 60393.394764922 2024-03-24T09:28:27.689228+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3961099.902000070084 60393.394776581 2024-03-24T09:28:28.696603+00:00 19994330.276999950409 29000000.011000040919 27869999.994999889284 3960658.103999971878 60393.394788057 2024-03-24T09:28:29.688106+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3964478.993000030983 60393.394799710 2024-03-24T09:28:30.694985+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3964923.964999914169 60393.394811370 2024-03-24T09:28:31.702361+00:00 19994330.276000019163 28999999.994000080973 27870000.032000061125 3957023.000000000000 60393.394822840 2024-03-24T09:28:32.693368+00:00 19994330.272999998182 29000000.019999980927 27869999.971999999136 3962920.068000078201 60393.394834499 2024-03-24T09:28:33.700743+00:00 19994330.279999971390 28999999.981999989599 27869999.993999961764 3966521.906999946106 60393.394845969 2024-03-24T09:28:34.691750+00:00 19994330.282999988645 29000000.044999960810 27870000.070000048727 3964760.952000021935 60393.394857629 2024-03-24T09:28:35.699125+00:00 19994330.276000019163 28999999.937000039965 27869999.979999899864 3964265.080000042915 60393.394869099 2024-03-24T09:28:36.690133+00:00 19994330.278000000864 29000000.044000029564 27869999.982000108808 3959703.014999986161 60393.394880758 2024-03-24T09:28:37.697508+00:00 19994330.276999950409 28999999.971999999136 27870000.010999999940 3964668.970000029076 60393.394892228 2024-03-24T09:28:38.688515+00:00 19994330.279000040144 29000000.018999930471 27869999.989000000060 3967844.001999973785 60393.394903888 2024-03-24T09:28:39.695890+00:00 19994330.276000019163 29000000.014000058174 27869999.967999991030 3966659.065999985207 60393.394915547 2024-03-24T09:28:40.703265+00:00 19994330.278000000864 28999999.983999971300 27870000.006999999285 3967105.939000010025 60393.394927017 2024-03-24T09:28:41.694273+00:00 19994330.280000001192 28999999.983999971300 27870000.015000019222 3965171.077000021935 60393.394938677 2024-03-24T09:28:42.701648+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3959937.941999911796 60393.394950152 2024-03-24T09:28:43.693151+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3966249.963999987114 60393.394961806 2024-03-24T09:28:44.700030+00:00 19994330.276000011712 29000000.017999999225 27870000.004000011832 3961244.009000062943 60393.394973282 2024-03-24T09:28:45.691533+00:00 19994330.276999998838 28999999.978999990970 27870000.004999998957 3968653.062999964226 60393.394984935 2024-03-24T09:28:46.698413+00:00 19994330.282000008970 29000000.002000000328 27870000.004999998957 3956668.971000074875 60393.394996406 2024-03-24T09:28:47.689420+00:00 19994330.275000009686 29000000.013000000268 27870000.026000019163 3962484.033999919891 60393.395008065 2024-03-24T09:28:48.696795+00:00 19994330.280000001192 28999999.983000010252 27869999.968999978155 3964509.874000072014 60393.395019541 2024-03-24T09:28:49.688298+00:00 19994330.274999979883 29000000.005999978632 27869999.966000020504 3962312.077999948990 60393.395031194 2024-03-24T09:28:50.695177+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3963453.953000069130 60393.395042853 2024-03-24T09:28:51.702552+00:00 19994330.278000000864 28999999.988999959081 27870000.040000021458 3964743.175999999046 60393.395054324 2024-03-24T09:28:52.693560+00:00 19994330.280000030994 29000000.032000008970 27869999.946999970824 3961958.817999958992 60393.395065983 2024-03-24T09:28:53.700935+00:00 19994330.278000000864 28999999.994000021368 27869999.996000051498 3963366.146000028122 60393.395077453 2024-03-24T09:28:54.691942+00:00 19994330.282999988645 28999999.987999979407 27870000.049999948591 3967769.890999913216 60393.395089112 2024-03-24T09:28:55.699317+00:00 19994330.270999971777 28999999.984000030905 27869999.981000069529 3960658.021000028122 60393.395100588 2024-03-24T09:28:56.690821+00:00 19994330.276000019163 29000000.026000019163 27869999.970999959856 3961915.052000045776 60393.395112242 2024-03-24T09:28:57.697700+00:00 19994330.278999980539 28999999.958999991417 27870000.028000000864 3964570.998999952804 60393.395123717 2024-03-24T09:28:58.689202+00:00 19994330.278999980539 29000000.037999991328 27869999.998000029474 3965010.925999999046 60393.395135371 2024-03-24T09:28:59.696082+00:00 19994330.284000039101 29000000.008999999613 27870000.047999981791 3961165.994000076782 60393.395146847 2024-03-24T09:29:00.687585+00:00 19994330.270999971777 28999999.964999970049 27869999.957999940962 3962613.998999952804 60393.395158501 2024-03-24T09:29:01.694464+00:00 19994330.278000000864 28999999.999000009149 27869999.978000041097 3960864.059000014793 60393.395170160 2024-03-24T09:29:02.701840+00:00 19994330.280000030994 29000000.032999988645 27870000.016999959946 3958000.958999990951 60393.395181630 2024-03-24T09:29:03.692847+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3962945.021999955177 60393.395193289 2024-03-24T09:29:04.700222+00:00 19994330.277000010014 28999999.973000049591 27869999.971999999136 3960813.044000030030 60393.395204765 2024-03-24T09:29:05.691725+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3959915.911000012886 60393.395216419 2024-03-24T09:29:06.698604+00:00 19994330.276000019163 29000000.015999909490 27869999.996999979019 3961586.041999936104 60393.395227895 2024-03-24T09:29:07.690108+00:00 19994330.276999950409 28999999.993000030518 27870000.011000040919 3968109.997000098228 60393.395239548 2024-03-24T09:29:08.696987+00:00 19994330.277000069618 29000000.017000079155 27870000.042999979109 3959398.988999962807 60393.395251024 2024-03-24T09:29:09.688490+00:00 19994330.278000000864 28999999.962999939919 27869999.991999980062 3958355.047999978065 60393.395262678 2024-03-24T09:29:10.695369+00:00 19994330.281000021845 29000000.001000050455 27869999.991000059992 3966021.973999977112 60393.395274337 2024-03-24T09:29:11.702744+00:00 19994330.279999971390 29000000.044999960810 27870000.064999941736 3966598.040000081062 60393.395285808 2024-03-24T09:29:12.693751+00:00 19994330.274999979883 28999999.937999960035 27869999.901000019163 3966004.899999976158 60393.395297467 2024-03-24T09:29:13.701127+00:00 19994330.278000000864 29000000.055999990553 27870000.019999980927 3968119.110999941826 60393.395308937 2024-03-24T09:29:14.692134+00:00 19994330.276999950409 28999999.938000079244 27869999.943000078201 3962108.937000035774 60393.395320596 2024-03-24T09:29:15.699509+00:00 19994330.276000019163 29000000.032999988645 27870000.054999951273 3966831.009999989998 60393.395332066 2024-03-24T09:29:16.690516+00:00 19994330.279000040144 29000000.033999919891 27870000.052000001073 3962347.965999960899 60393.395343726 2024-03-24T09:29:17.697891+00:00 19994330.281000021845 28999999.964000109583 27869999.958999998868 3963700.080000042915 60393.395355201 2024-03-24T09:29:18.689395+00:00 19994330.276999950409 28999999.994999889284 27869999.982999999076 3962412.878999948967 60393.395366855 2024-03-24T09:29:19.696274+00:00 19994330.277000069618 29000000.014000058174 27869999.958000000566 3962135.070000051986 60393.395378331 2024-03-24T09:29:20.687777+00:00 19994330.278000000864 29000000.017000000924 27870000.097999989986 3971628.065999985207 60393.395389990 2024-03-24T09:29:21.695152+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3962875.907999991905 60393.395401644 2024-03-24T09:29:22.702031+00:00 19994330.276999950409 28999999.974000010639 27869999.958000000566 3962897.963999987114 60393.395413119 2024-03-24T09:29:23.693535+00:00 19994330.278000000864 29000000.019999999553 27870000.015999998897 3966512.910000085831 60393.395424773 2024-03-24T09:29:24.700414+00:00 19994330.281000021845 29000000.017000000924 27870000.018000010401 3963454.062999964226 60393.395436249 2024-03-24T09:29:25.691917+00:00 19994330.274000048637 28999999.997000008821 27870000.010999981314 3969107.082999945153 60393.395447908 2024-03-24T09:29:26.699292+00:00 19994330.276999950409 29000000.008999969810 27869999.981999989599 3966033.993999999948 60393.395459379 2024-03-24T09:29:27.690300+00:00 19994330.278000000864 28999999.962000008672 27869999.994000021368 3966707.012999998871 60393.395471038 2024-03-24T09:29:28.697675+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3966849.035999999847 60393.395482508 2024-03-24T09:29:29.688682+00:00 19994330.279000040144 29000000.017000019550 27870000.031000021845 3962170.942999999970 60393.395494167 2024-03-24T09:29:30.696058+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3964242.104999999981 60393.395505637 2024-03-24T09:29:31.687064+00:00 19994330.280000090599 29000000.000000000000 27870000.010999981314 3965517.892000000924 60393.395517297 2024-03-24T09:29:32.694439+00:00 19994330.272999878973 28999999.963999990374 27869999.954999979585 3965822.949000000954 60393.395528951 2024-03-24T09:29:33.701319+00:00 19994330.278000120074 29000000.004000011832 27870000.009999990463 3962322.089999999851 60393.395540426 2024-03-24T09:29:34.692821+00:00 19994330.282000001520 29000000.015999969095 27870000.021000031382 3960065.917999998201 60393.395552080 2024-03-24T09:29:35.699701+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3965754.189000003040 60393.395563556 2024-03-24T09:29:36.691204+00:00 19994330.280000001192 29000000.016999959946 27869999.983000040054 3966136.982000000775 60393.395575210 2024-03-24T09:29:37.698083+00:00 19994330.274000000209 28999999.998000029474 27869999.968999978155 3963183.802999996115 60393.395586685 2024-03-24T09:29:38.689587+00:00 19994330.276999998838 28999999.996000051498 27870000.001000050455 3962431.087999999989 60393.395598339 2024-03-24T09:29:39.696466+00:00 19994330.279000010341 29000000.000999931246 27870000.011000040919 3966457.954999998212 60393.395609815 2024-03-24T09:29:40.687969+00:00 19994330.275999989361 28999999.996000051498 27869999.989999890327 3968130.006000005174 60393.395621474 2024-03-24T09:29:41.695344+00:00 19994330.282000008970 28999999.992999911308 27870000.022000070661 3964567.055000000168 60393.395632944 2024-03-24T09:29:42.686351+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3966181.977999993134 60393.395644603 2024-03-24T09:29:43.693726+00:00 19994330.277000010014 28999999.971999999136 27869999.967999938875 3965112.890000001062 60393.395656257 2024-03-24T09:29:44.700606+00:00 19994330.275999989361 29000000.037999991328 27870000.016000028700 3962113.192000002135 60393.395667733 2024-03-24T09:29:45.692109+00:00 19994330.279000010341 28999999.970000028610 27869999.965999960899 3965109.913000002969 60393.395679392 2024-03-24T09:29:46.699484+00:00 19994330.275999989361 29000000.019000049680 27870000.062000039965 3961912.012999997009 60393.395690862 2024-03-24T09:29:47.690491+00:00 19994330.279999971390 29000000.022999998182 27869999.958999991417 3959318.008000000846 60393.395702522 2024-03-24T09:29:48.697867+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3965491.019000009168 60393.395713991 2024-03-24T09:29:49.688873+00:00 19994330.280000030994 28999999.963999990374 27870000.049000021070 3965024.976999998093 60393.395725651 2024-03-24T09:29:50.696249+00:00 19994330.274999979883 28999999.991999980062 27869999.959999918938 3963660.981999992859 60393.395737121 2024-03-24T09:29:51.687256+00:00 19994330.276000019163 29000000.026000019163 27870000.027000069618 3968814.003000006080 60393.395748781 2024-03-24T09:29:52.694631+00:00 19994330.278999980539 28999999.982999920845 27869999.960999969393 3963788.071999996901 60393.395760434 2024-03-24T09:29:53.701511+00:00 19994330.282000008970 29000000.052000049502 27870000.034999970347 3967167.949000000954 60393.395771910 2024-03-24T09:29:54.693014+00:00 19994330.275999959558 28999999.968000050634 27869999.964000001550 3964268.079999998212 60393.395783564 2024-03-24T09:29:55.699893+00:00 19994330.279000040144 28999999.997999910265 27870000.017000000924 3964866.805999993812 60393.395795039 2024-03-24T09:29:56.691396+00:00 19994330.275999959558 28999999.991000059992 27870000.002000000328 3965750.093000010122 60393.395806693 2024-03-24T09:29:57.698276+00:00 19994330.277000010014 29000000.002000000328 27870000.033999990672 3963508.072999998927 60393.395818169 2024-03-24T09:29:58.689778+00:00 19994330.278000000864 28999999.996999990195 27869999.962000001222 3964806.952999994159 60393.395829828 2024-03-24T09:29:59.697154+00:00 19994330.279000040144 29000000.002999998629 27870000.032000008970 3961748.973000004888 60393.395841298 2024-03-24T09:30:00.688161+00:00 19994330.278999920934 29000000.010000009090 27869999.974000010639 3962701.014999986161 60393.395852958 2024-03-24T09:30:01.695536+00:00 19994330.275000099093 28999999.976000010967 27869999.993000000715 3966477.050000011921 60393.395864428 2024-03-24T09:30:02.686543+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3966922.925999999046 60393.395876087 2024-03-24T09:30:03.693919+00:00 19994330.279999971390 29000000.002000000328 27869999.996999979019 3966317.025999993086 60393.395887746 2024-03-24T09:30:04.701294+00:00 19994330.276999950409 28999999.997999999672 27869999.977999988943 3970819.989000021946 60393.395899217 2024-03-24T09:30:05.692301+00:00 19994330.282000061125 28999999.977000001818 27870000.018000010401 3965472.020999997854 60393.395910876 2024-03-24T09:30:06.699676+00:00 19994330.274999979883 28999999.997000008821 27869999.986000001431 3963487.050999999046 60393.395922346 2024-03-24T09:30:07.690683+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3963389.922999978065 60393.395934005 2024-03-24T09:30:08.698058+00:00 19994330.276999950409 28999999.989000018686 27869999.973000049591 3959544.917000025976 60393.395945475 2024-03-24T09:30:09.689066+00:00 19994330.276000019163 29000000.002999961376 27870000.037999991328 3961176.079999982845 60393.395957135 2024-03-24T09:30:10.696442+00:00 19994330.279000040144 28999999.989000018686 27869999.964999970049 3958689.020000011194 60393.395968610 2024-03-24T09:30:11.687944+00:00 19994330.282999988645 29000000.034999970347 27869999.994000021368 3963870.981999992859 60393.395980264 2024-03-24T09:30:12.694823+00:00 19994330.273999929428 28999999.953000009060 27869999.994000021368 3963215.043000013102 60393.395991740 2024-03-24T09:30:13.686327+00:00 19994330.279000040144 28999999.988000039011 27869999.995999928564 3965765.951999992132 60393.396003393 2024-03-24T09:30:14.693206+00:00 19994330.279999971390 29000000.069000009447 27870000.018000010401 3959426.850999981165 60393.396015053 2024-03-24T09:30:15.700581+00:00 19994330.276000019163 28999999.979000028223 27870000.040000081062 3960148.291000009049 60393.396026523 2024-03-24T09:30:16.691588+00:00 19994330.277000069618 29000000.000999931246 27869999.974999900907 3961775.879000008106 60393.396038183 2024-03-24T09:30:17.698963+00:00 19994330.279999971390 28999999.957000020891 27869999.982000108808 3961342.988999993075 60393.396049652 2024-03-24T09:30:18.689971+00:00 19994330.276999950409 29000000.014000058174 27870000.002999901772 3961722.048000007868 60393.396061312 2024-03-24T09:30:19.697346+00:00 19994330.274999979883 29000000.010999921709 27869999.945000048727 3965865.912999988068 60393.396072782 2024-03-24T09:30:20.688353+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3963489.054000020027 60393.396084441 2024-03-24T09:30:21.695728+00:00 19994330.281000021845 29000000.027000069618 27870000.064000010490 3958317.018999993801 60393.396095917 2024-03-24T09:30:22.687231+00:00 19994330.279000040144 28999999.971999999136 27869999.993999961764 3957741.872999995947 60393.396107571 2024-03-24T09:30:23.694111+00:00 19994330.278000000864 29000000.046000000089 27870000.045000080019 3963367.083999990951 60393.396119230 2024-03-24T09:30:24.701486+00:00 19994330.274999979883 29000000.028999920934 27869999.990999940783 3967830.988000005018 60393.396130706 2024-03-24T09:30:25.692989+00:00 19994330.278000000864 28999999.921000000089 27870000.001000050455 3964335.115999997128 60393.396142360 2024-03-24T09:30:26.699868+00:00 19994330.279999971390 29000000.058000091463 27870000.005999919027 3962447.825000017881 60393.396153836 2024-03-24T09:30:27.691371+00:00 19994330.274999998510 28999999.982999920845 27869999.988000039011 3962397.003999977838 60393.396165489 2024-03-24T09:30:28.698250+00:00 19994330.278999999166 28999999.967000011355 27869999.963999990374 3962228.993000001181 60393.396176965 2024-03-24T09:30:29.689754+00:00 19994330.278999999166 29000000.009999990463 27869999.981000069529 3961749.112000017893 60393.396188619 2024-03-24T09:30:30.696633+00:00 19994330.276999998838 29000000.002000089735 27870000.016999959946 3962581.030999987852 60393.396200088 2024-03-24T09:30:31.687640+00:00 19994330.276000011712 29000000.029999971390 27870000.011000040919 3960941.976000010967 60393.396211748 2024-03-24T09:30:32.695015+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3963298.864999980200 60393.396223224 2024-03-24T09:30:33.686519+00:00 19994330.279999990016 29000000.013000011444 27870000.045000001788 3965720.023000032175 60393.396234877 2024-03-24T09:30:34.693398+00:00 19994330.279000010341 29000000.043000001460 27869999.967999991030 3963796.968999981880 60393.396246537 2024-03-24T09:30:35.700773+00:00 19994330.277000010014 28999999.940000008792 27869999.960999999195 3961893.050999999046 60393.396258007 2024-03-24T09:30:36.691780+00:00 19994330.281999979168 29000000.021000001580 27870000.026000011712 3962782.121999979019 60393.396269666 2024-03-24T09:30:37.699155+00:00 19994330.274000018835 28999999.981000009924 27869999.984999980778 3966401.867000042927 60393.396281136 2024-03-24T09:30:38.690163+00:00 19994330.275000009686 29000000.002999991179 27870000.019000019878 3962552.047999978065 60393.396292795 2024-03-24T09:30:39.697538+00:00 19994330.278999980539 28999999.993000000715 27869999.972999989986 3958869.018999993801 60393.396304271 2024-03-24T09:30:40.689041+00:00 19994330.280000001192 28999999.999000009149 27870000.030999988317 3966580.018000007141 60393.396315925 2024-03-24T09:30:41.695920+00:00 19994330.278000000864 28999999.988999988884 27869999.999000009149 3960886.023999989033 60393.396327401 2024-03-24T09:30:42.687423+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3959851.934000014793 60393.396339060 2024-03-24T09:30:43.694799+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3957919.989000021946 60393.396350530 2024-03-24T09:30:44.685805+00:00 19994330.273999989033 28999999.969999969006 27869999.982999980450 3960918.070999979973 60393.396362190 2024-03-24T09:30:45.693181+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3958427.069000006188 60393.396373843 2024-03-24T09:30:46.700060+00:00 19994330.279000040144 29000000.004000011832 27869999.986000001431 3959023.918999969959 60393.396385319 2024-03-24T09:30:47.691563+00:00 19994330.282000008970 28999999.973999980837 27870000.044999960810 3964426.986000000965 60393.396396973 2024-03-24T09:30:48.698442+00:00 19994330.278000000864 29000000.027000010014 27869999.973000049591 3965863.012000023853 60393.396408448 2024-03-24T09:30:49.689946+00:00 19994330.274999979883 28999999.982999980450 27870000.024999979883 3961950.977999985218 60393.396420108 2024-03-24T09:30:50.697320+00:00 19994330.278999980539 28999999.999000009149 27870000.032000008970 3961789.982999979984 60393.396431578 2024-03-24T09:30:51.688328+00:00 19994330.275000039488 29000000.001999970526 27869999.928000029176 3964511.035000026226 60393.396443238 2024-03-24T09:30:52.695703+00:00 19994330.278999980539 28999999.999000009149 27870000.047999981791 3966400.955999969970 60393.396454707 2024-03-24T09:30:53.686710+00:00 19994330.281000021845 29000000.024999979883 27869999.932000041008 3964449.968000053894 60393.396466367 2024-03-24T09:30:54.694085+00:00 19994330.276000019163 28999999.981999989599 27870000.054999951273 3963554.030999958981 60393.396477843 2024-03-24T09:30:55.685589+00:00 19994330.273999929428 28999999.981999989599 27869999.975000020117 3963933.003000020981 60393.396489496 2024-03-24T09:30:56.692468+00:00 19994330.278000000864 29000000.040000081062 27870000.004999998957 3962678.968999981880 60393.396501156 2024-03-24T09:30:57.699843+00:00 19994330.284000039101 28999999.944999929518 27870000.009999990463 3963332.111999989022 60393.396512631 2024-03-24T09:30:58.691346+00:00 19994330.274999979883 29000000.039000030607 27870000.021000031382 3964870.958000003826 60393.396524285 2024-03-24T09:30:59.698225+00:00 19994330.279000040144 29000000.014999989420 27869999.965999960899 3964385.888000010978 60393.396535761 2024-03-24T09:31:00.689729+00:00 19994330.278999920934 29000000.001000050455 27869999.998000029474 3963414.132000029087 60393.396547414 2024-03-24T09:31:01.696608+00:00 19994330.277000069618 28999999.977000001818 27869999.980000019073 3964460.915999948978 60393.396558890 2024-03-24T09:31:02.688111+00:00 19994330.274999979883 28999999.998000029474 27870000.055999990553 3965511.113000034820 60393.396570544 2024-03-24T09:31:03.694990+00:00 19994330.279999971390 29000000.022999998182 27869999.960999969393 3969030.870000004768 60393.396582020 2024-03-24T09:31:04.686494+00:00 19994330.281000021845 28999999.982999920845 27870000.026999950409 3968608.020999968052 60393.396593673 2024-03-24T09:31:05.693373+00:00 19994330.276000019163 28999999.991999980062 27869999.919000029564 3961746.980000019073 60393.396605333 2024-03-24T09:31:06.700748+00:00 19994330.276000019163 29000000.004999998957 27870000.074000000954 3965255.166000009049 60393.396616809 2024-03-24T09:31:07.692251+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3960709.915000020992 60393.396628462 2024-03-24T09:31:08.699130+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3962974.029999970924 60393.396639938 2024-03-24T09:31:09.690633+00:00 19994330.277000069618 29000000.001000050455 27870000.006999969482 3962193.961000024807 60393.396651592 2024-03-24T09:31:10.697513+00:00 19994330.278999920934 28999999.998999949545 27869999.970000028610 3965747.977999985218 60393.396663067 2024-03-24T09:31:11.689016+00:00 19994330.282000061125 29000000.017000000924 27870000.021000001580 3968263.011999965180 60393.396674721 2024-03-24T09:31:12.695895+00:00 19994330.278999920934 28999999.993999999017 27870000.037999998778 3969587.999000012875 60393.396686197 2024-03-24T09:31:13.687398+00:00 19994330.274999979883 29000000.002000000328 27869999.962000001222 3969588.967999995220 60393.396697850 2024-03-24T09:31:14.694277+00:00 19994330.277000069618 28999999.989999990910 27870000.006000000983 3967510.041000009049 60393.396709326 2024-03-24T09:31:15.685780+00:00 19994330.273999929428 29000000.015000019222 27870000.043999999762 3965294.948000013828 60393.396720980 2024-03-24T09:31:16.692660+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3967458.107999979984 60393.396732640 2024-03-24T09:31:17.700035+00:00 19994330.281000021845 29000000.032999988645 27870000.052999969572 3962668.036000012886 60393.396744115 2024-03-24T09:31:18.691538+00:00 19994330.274999979883 28999999.976000010967 27869999.964000020176 3963431.925000011921 60393.396755769 2024-03-24T09:31:19.698417+00:00 19994330.281000021845 29000000.000999990851 27870000.011000011116 3965412.955999969970 60393.396767245 2024-03-24T09:31:20.689920+00:00 19994330.272000070661 28999999.986000001431 27869999.957999970764 3968508.149000049103 60393.396778898 2024-03-24T09:31:21.696800+00:00 19994330.278999999166 28999999.994000021368 27870000.008999999613 3966760.887999951839 60393.396790374 2024-03-24T09:31:22.688303+00:00 19994330.280000001192 29000000.008999999613 27870000.011000040919 3963206.967000008095 60393.396802033 2024-03-24T09:31:23.695678+00:00 19994330.278999999166 29000000.013000011444 27870000.007999960333 3965945.021000028122 60393.396813503 2024-03-24T09:31:24.686685+00:00 19994330.278999999166 29000000.004999998957 27869999.971000019461 3963094.028999983799 60393.396825163 2024-03-24T09:31:25.694060+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3966644.971000016201 60393.396836633 2024-03-24T09:31:26.685068+00:00 19994330.276000011712 28999999.947000030428 27870000.027000010014 3963779.939000010025 60393.396848292 2024-03-24T09:31:27.692442+00:00 19994330.276999998838 29000000.022000011057 27869999.986999988556 3964276.111000000965 60393.396859946 2024-03-24T09:31:28.699322+00:00 19994330.279000010341 29000000.028000000864 27870000.000999990851 3967372.893999993801 60393.396871421 2024-03-24T09:31:29.690825+00:00 19994330.278999980539 28999999.976999938488 27869999.985000010580 3961865.077999948990 60393.396883081 2024-03-24T09:31:30.698200+00:00 19994330.279000010341 29000000.027000069618 27869999.958999991417 3968118.928000032902 60393.396894551 2024-03-24T09:31:31.689208+00:00 19994330.278000000864 28999999.970000028610 27870000.029999971390 3963164.027000010014 60393.396906211 2024-03-24T09:31:32.696583+00:00 19994330.274999979883 29000000.000999931246 27869999.990000009537 3962615.023000001907 60393.396917680 2024-03-24T09:31:33.687590+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3964708.986999989022 60393.396929340 2024-03-24T09:31:34.694966+00:00 19994330.277000010014 29000000.001000050455 27870000.001999970526 3965940.938000022899 60393.396940816 2024-03-24T09:31:35.686468+00:00 19994330.281000021845 29000000.034999970347 27870000.029999971390 3968329.030999958981 60393.396952469 2024-03-24T09:31:36.693348+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3965918.027000010014 60393.396963945 2024-03-24T09:31:37.684851+00:00 19994330.278000000864 28999999.930999990553 27869999.937000039965 3968015.987999976147 60393.396975599 2024-03-24T09:31:38.691730+00:00 19994330.277000010014 29000000.044999960810 27870000.092000011355 3971074.044000030030 60393.396987258 2024-03-24T09:31:39.699105+00:00 19994330.275999959558 28999999.969000101089 27869999.888000011444 3963281.001999973785 60393.396998728 2024-03-24T09:31:40.690112+00:00 19994330.277000010014 29000000.016999959946 27870000.089999910444 3968266.962999999989 60393.397010388 2024-03-24T09:31:41.697488+00:00 19994330.280000030994 29000000.008000019938 27869999.986000061035 3965195.026000022888 60393.397021864 2024-03-24T09:31:42.688991+00:00 19994330.279999971390 28999999.965999960899 27869999.945999979973 3964041.970000029076 60393.397033517 2024-03-24T09:31:43.695870+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3963175.993000030983 60393.397044993 2024-03-24T09:31:44.687373+00:00 19994330.278999980539 28999999.990000009537 27869999.970999959856 3968723.045999885071 60393.397056647 2024-03-24T09:31:45.694253+00:00 19994330.275000039488 29000000.001999970526 27870000.014000058174 3966872.857000112999 60393.397068122 2024-03-24T09:31:46.685756+00:00 19994330.276999950409 29000000.042999979109 27870000.039999961853 3963162.049999951851 60393.397079776 2024-03-24T09:31:47.692635+00:00 19994330.281000021845 28999999.987000111490 27869999.999000068754 3965091.049999951851 60393.397091435 2024-03-24T09:31:48.700010+00:00 19994330.277000069618 28999999.978999998420 27869999.991999980062 3966672.088999987114 60393.397102911 2024-03-24T09:31:49.691513+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3965909.930000067223 60393.397114565 2024-03-24T09:31:50.698392+00:00 19994330.273999929428 28999999.980999998748 27869999.993000000715 3964221.963999987114 60393.397126035 2024-03-24T09:31:51.689400+00:00 19994330.279999971390 29000000.013000011444 27870000.010999988765 3961689.006999969017 60393.397137694 2024-03-24T09:31:52.696775+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3964350.965000032913 60393.397149164 2024-03-24T09:31:53.687782+00:00 19994330.279000040144 28999999.986999988556 27870000.002000018954 3961978.074000000954 60393.397160823 2024-03-24T09:31:54.695157+00:00 19994330.279999971390 29000000.003000020981 27870000.015999969095 3963441.909999967087 60393.397172299 2024-03-24T09:31:55.686660+00:00 19994330.274999979883 29000000.000000000000 27869999.992000009865 3960318.149999976158 60393.397183953 2024-03-24T09:31:56.693540+00:00 19994330.279000040144 29000000.003999978304 27870000.004000011832 3966193.969000101089 60393.397195429 2024-03-24T09:31:57.685043+00:00 19994330.276000019163 29000000.002999991179 27869999.997999999672 3962426.987999916077 60393.397207088 2024-03-24T09:31:58.692418+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3961653.044000030030 60393.397218742 2024-03-24T09:31:59.699297+00:00 19994330.281000021845 28999999.960000038147 27869999.992000039667 3965362.935000061989 60393.397230218 2024-03-24T09:32:00.690801+00:00 19994330.279999971390 29000000.021999958903 27870000.071999970824 3964560.014999986161 60393.397241871 2024-03-24T09:32:01.697680+00:00 19994330.276000019163 28999999.997000038624 27869999.953999999911 3966645.036999940872 60393.397253347 2024-03-24T09:32:02.689183+00:00 19994330.278999920934 28999999.944999989122 27869999.971999999136 3956728.930999993812 60393.397265006 2024-03-24T09:32:03.696558+00:00 19994330.275000099093 29000000.064000010490 27870000.023999989033 3963023.996999979019 60393.397276476 2024-03-24T09:32:04.687565+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3957645.970000029076 60393.397288136 2024-03-24T09:32:05.694940+00:00 19994330.282999988645 29000000.008999999613 27870000.027000010014 3962513.022000073921 60393.397299606 2024-03-24T09:32:06.685948+00:00 19994330.278000000864 29000000.000999990851 27869999.955000039190 3963211.983999968041 60393.397311266 2024-03-24T09:32:07.693323+00:00 19994330.274999979883 28999999.998999949545 27869999.995999988168 3960016.069000006188 60393.397322741 2024-03-24T09:32:08.684826+00:00 19994330.277000069618 29000000.026000019163 27870000.076000031084 3961708.898000001907 60393.397334395 2024-03-24T09:32:09.691705+00:00 19994330.282999988645 28999999.978000041097 27869999.936999920756 3965584.049000024796 60393.397346054 2024-03-24T09:32:10.699081+00:00 19994330.275999899954 29000000.010999921709 27870000.036000009626 3967145.047999978065 60393.397357524 2024-03-24T09:32:11.690088+00:00 19994330.275000099093 28999999.993000030518 27870000.013000011444 3965931.000999927986 60393.397369184 2024-03-24T09:32:12.697463+00:00 19994330.281999949366 29000000.009000059217 27869999.973000049591 3965518.975000023842 60393.397380654 2024-03-24T09:32:13.688470+00:00 19994330.276999950409 28999999.972999930382 27869999.973999980837 3963783.050000071991 60393.397392313 2024-03-24T09:32:14.695845+00:00 19994330.278000120074 28999999.995000001043 27869999.975999951363 3965354.000999927986 60393.397403783 2024-03-24T09:32:15.686852+00:00 19994330.275000009686 29000000.029999971390 27870000.083999991417 3960442.021000028122 60393.397415442 2024-03-24T09:32:16.694227+00:00 19994330.279999990016 29000000.007000088692 27870000.000000000000 3957738.924000024796 60393.397426918 2024-03-24T09:32:17.685731+00:00 19994330.278000000864 28999999.968999978155 27869999.935000058264 3963713.911000012886 60393.397438572 2024-03-24T09:32:18.692610+00:00 19994330.276999998838 28999999.988000039011 27869999.993000030518 3961107.070999979973 60393.397450048 2024-03-24T09:32:19.684112+00:00 19994330.278000000864 29000000.021999958903 27870000.007999900728 3962335.975999950897 60393.397461701 2024-03-24T09:32:20.690992+00:00 19994330.278000008315 28999999.993999961764 27870000.000000000000 3960365.083999990951 60393.397473361 2024-03-24T09:32:21.698367+00:00 19994330.276999980211 28999999.981999989599 27870000.013000011444 3964011.059000014793 60393.397484837 2024-03-24T09:32:22.689871+00:00 19994330.278000030667 29000000.034000039101 27870000.008000019938 3960004.940999985207 60393.397496490 2024-03-24T09:32:23.696750+00:00 19994330.278999980539 29000000.026000019163 27870000.037999991328 3962597.996000051033 60393.397507966 2024-03-24T09:32:24.688254+00:00 19994330.279000010341 28999999.978999968618 27869999.937000039965 3962807.924000024796 60393.397519620 2024-03-24T09:32:25.695132+00:00 19994330.278999980539 28999999.999000001699 27870000.075999978930 3961176.986999989022 60393.397531095 2024-03-24T09:32:26.686636+00:00 19994330.274000018835 28999999.964999999851 27869999.953000068665 3964407.064999938011 60393.397542755 2024-03-24T09:32:27.694011+00:00 19994330.278999980539 29000000.017999999225 27870000.033999919891 3965106.039000033867 60393.397554225 2024-03-24T09:32:28.685018+00:00 19994330.279999971390 29000000.006999999285 27870000.024000000209 3958501.935999989975 60393.397565884 2024-03-24T09:32:29.692393+00:00 19994330.275000039488 28999999.989999990910 27869999.945999998599 3962106.985000013839 60393.397577360 2024-03-24T09:32:30.683896+00:00 19994330.278999980539 29000000.006000008434 27869999.978999998420 3962552.004999995232 60393.397589013 2024-03-24T09:32:31.690776+00:00 19994330.278999980539 28999999.995999988168 27870000.033999990672 3964664.990999937057 60393.397600673 2024-03-24T09:32:32.698151+00:00 19994330.278000000864 29000000.002000000328 27870000.026999998838 3963549.913000106812 60393.397612143 2024-03-24T09:32:33.689158+00:00 19994330.278000060469 29000000.023999989033 27869999.989000018686 3959800.129999995232 60393.397623803 2024-03-24T09:32:34.696533+00:00 19994330.275999959558 28999999.967000041157 27869999.956999991089 3963219.935999989975 60393.397635278 2024-03-24T09:32:35.688036+00:00 19994330.281000021845 29000000.029999971390 27870000.016999989748 3964587.010999917984 60393.397646932 2024-03-24T09:32:36.694915+00:00 19994330.275999959558 29000000.010999981314 27869999.994000021368 3963342.125000000000 60393.397658408 2024-03-24T09:32:37.686418+00:00 19994330.277000010014 28999999.978000041097 27869999.987000018358 3960913.905000091065 60393.397670061 2024-03-24T09:32:38.693298+00:00 19994330.278000000864 29000000.004000011832 27870000.031999949366 3963384.084999918938 60393.397681537 2024-03-24T09:32:39.684801+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3961340.878000020981 60393.397693196 2024-03-24T09:32:40.692176+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3967273.024999976158 60393.397704850 2024-03-24T09:32:41.699056+00:00 19994330.281000021845 28999999.958999991417 27869999.999000009149 3970011.972000002861 60393.397716326 2024-03-24T09:32:42.690559+00:00 19994330.278000000864 29000000.062000039965 27870000.000000000000 3962764.111999989022 60393.397727979 2024-03-24T09:32:43.697438+00:00 19994330.276000019163 28999999.975000020117 27870000.003000020981 3960721.943000078201 60393.397739455 2024-03-24T09:32:44.688941+00:00 19994330.276999950409 28999999.962000008672 27869999.930000010878 3964820.998999952804 60393.397751109 2024-03-24T09:32:45.695820+00:00 19994330.279000040144 29000000.051999930292 27870000.097999989986 3963792.958999990951 60393.397762585 2024-03-24T09:32:46.687323+00:00 19994330.278999920934 28999999.996000051498 27869999.962999939919 3958757.998000026215 60393.397774239 2024-03-24T09:32:47.694203+00:00 19994330.275000099093 28999999.975000020117 27870000.046000000089 3962585.113000034820 60393.397785714 2024-03-24T09:32:48.685706+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3964191.921000003815 60393.397797374 2024-03-24T09:32:49.693081+00:00 19994330.278000000864 29000000.033999919891 27869999.973000049591 3965111.072999954224 60393.397808844 2024-03-24T09:32:50.684088+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3963676.958999990951 60393.397820503 2024-03-24T09:32:51.691463+00:00 19994330.278999920934 29000000.012000080198 27869999.955000039190 3963919.996000051033 60393.397832157 2024-03-24T09:32:52.698342+00:00 19994330.275000099093 28999999.988999959081 27869999.985000010580 3964065.954999924172 60393.397843632 2024-03-24T09:32:53.689846+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3963374.050000071991 60393.397855292 2024-03-24T09:32:54.697221+00:00 19994330.278999920934 29000000.031999949366 27870000.008000019938 3962233.059000014793 60393.397866762 2024-03-24T09:32:55.688228+00:00 19994330.274999979883 28999999.978999968618 27869999.970999959856 3965631.875999927986 60393.397878421 2024-03-24T09:32:56.695603+00:00 19994330.277000069618 29000000.022999998182 27870000.069000009447 3966431.060000061989 60393.397889897 2024-03-24T09:32:57.687106+00:00 19994330.279999971390 28999999.991999980062 27870000.003999948502 3965113.046000003815 60393.397901551 2024-03-24T09:32:58.693986+00:00 19994330.274999979883 28999999.953000068665 27869999.928000088781 3964334.960999966133 60393.397913027 2024-03-24T09:32:59.685489+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3969248.016999959946 60393.397924680 2024-03-24T09:33:00.692368+00:00 19994330.281000021845 29000000.044000029564 27870000.057999968529 3963868.978999971878 60393.397936156 2024-03-24T09:33:01.683871+00:00 19994330.274999979883 28999999.968999978155 27869999.925999999046 3968532.008000016212 60393.397947815 2024-03-24T09:33:02.691247+00:00 19994330.278000000864 29000000.008000001311 27870000.062000039965 3965303.929000020027 60393.397959469 2024-03-24T09:33:03.698126+00:00 19994330.279000040144 28999999.982999999076 27869999.981999989599 3964472.096000074875 60393.397970945 2024-03-24T09:33:04.689629+00:00 19994330.278999920934 29000000.028000000864 27870000.016000028700 3970303.983999968041 60393.397982598 2024-03-24T09:33:05.696508+00:00 19994330.278000000864 29000000.003999989480 27870000.008000019938 3959198.962999939919 60393.397994074 2024-03-24T09:33:06.688011+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3963435.027999997139 60393.398005728 2024-03-24T09:33:07.694891+00:00 19994330.279999971390 29000000.021000031382 27870000.004999998957 3966103.943000078201 60393.398017203 2024-03-24T09:33:08.686394+00:00 19994330.272999998182 29000000.014999989420 27869999.973999999464 3960134.967000008095 60393.398028863 2024-03-24T09:33:09.693769+00:00 19994330.278999999166 28999999.979999989271 27869999.982999999076 3965820.002999901772 60393.398040333 2024-03-24T09:33:10.684776+00:00 19994330.276999998838 29000000.011000011116 27870000.013000011444 3965855.009000062943 60393.398051986 2024-03-24T09:33:11.691655+00:00 19994330.280000008643 28999999.993000000715 27870000.007999990135 3969810.990000010002 60393.398063462 2024-03-24T09:33:12.683159+00:00 19994330.280000001192 29000000.000000000000 27869999.971000019461 3962347.014999986161 60393.398075122 2024-03-24T09:33:13.690534+00:00 19994330.273999989033 28999999.984000030905 27870000.045999970287 3962042.075000048149 60393.398086776 2024-03-24T09:33:14.697413+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3962943.028999925125 60393.398098251 2024-03-24T09:33:15.688916+00:00 19994330.275000009686 29000000.000000000000 27870000.022000011057 3960969.006999969017 60393.398109911 2024-03-24T09:33:16.696291+00:00 19994330.282000008970 28999999.993000030518 27869999.991000000387 3961679.894000052940 60393.398121381 2024-03-24T09:33:17.687298+00:00 19994330.277000010014 29000000.023999989033 27869999.999000009149 3963726.082000017166 60393.398133040 2024-03-24T09:33:18.694674+00:00 19994330.278999980539 28999999.985000010580 27870000.000000000000 3967517.046999930870 60393.398144510 2024-03-24T09:33:19.685681+00:00 19994330.277000010014 29000000.028999980539 27870000.048999968916 3962142.898000001907 60393.398156170 2024-03-24T09:33:20.693056+00:00 19994330.276999980211 28999999.966999951750 27869999.948000010103 3961450.906000018120 60393.398167640 2024-03-24T09:33:21.684063+00:00 19994330.273000031710 28999999.995000001043 27870000.049000021070 3960310.050999999046 60393.398179299 2024-03-24T09:33:22.691439+00:00 19994330.284999970347 28999999.984000090510 27869999.949999991804 3966015.984000086784 60393.398190953 2024-03-24T09:33:23.698318+00:00 19994330.278999980539 29000000.018000010401 27870000.025999959558 3961379.183999896049 60393.398202429 2024-03-24T09:33:24.689820+00:00 19994330.278000060469 29000000.007999900728 27870000.013999998569 3959736.827000021935 60393.398214082 2024-03-24T09:33:25.696700+00:00 19994330.276999950409 28999999.984000090510 27869999.993000030518 3961129.057999968994 60393.398225558 2024-03-24T09:33:26.688203+00:00 19994330.274000048637 29000000.001999970526 27869999.965999960899 3964136.057000041008 60393.398237212 2024-03-24T09:33:27.695083+00:00 19994330.275999959558 29000000.054999951273 27870000.060999989510 3964084.986000061035 60393.398248687 2024-03-24T09:33:28.686586+00:00 19994330.282000008970 28999999.963999990374 27869999.961000081152 3965688.955999969970 60393.398260347 2024-03-24T09:33:29.693961+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3965974.021999955177 60393.398271817 2024-03-24T09:33:30.684968+00:00 19994330.280000030994 29000000.026000019163 27870000.034999970347 3958971.046000003815 60393.398283476 2024-03-24T09:33:31.692343+00:00 19994330.273999989033 28999999.975000020117 27869999.996999979019 3957897.921000003815 60393.398294946 2024-03-24T09:33:32.683350+00:00 19994330.279999971390 29000000.022999878973 27869999.964000109583 3963583.975000023842 60393.398306605 2024-03-24T09:33:33.690726+00:00 19994330.276000019163 28999999.992000099272 27870000.009999990463 3965899.055999993812 60393.398318259 2024-03-24T09:33:34.697605+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3958437.929999948014 60393.398329735 2024-03-24T09:33:35.689108+00:00 19994330.275999899954 28999999.985000010580 27870000.029999971390 3957102.077000021935 60393.398341394 2024-03-24T09:33:36.696483+00:00 19994330.281000021845 28999999.980999950320 27870000.006000038236 3961621.940000057220 60393.398352864 2024-03-24T09:33:37.687491+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3960607.008000016212 60393.398364524 2024-03-24T09:33:38.694866+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3960444.041999936104 60393.398376000 2024-03-24T09:33:39.686369+00:00 19994330.276999950409 29000000.004000000656 27870000.013000011444 3964897.968999981880 60393.398387653 2024-03-24T09:33:40.693248+00:00 19994330.277000069618 28999999.995999999344 27869999.950999978930 3958328.953000069130 60393.398399129 2024-03-24T09:33:41.684751+00:00 19994330.279000040144 29000000.032999999821 27870000.055999990553 3964790.092999935150 60393.398410783 2024-03-24T09:33:42.691630+00:00 19994330.282999988645 28999999.974999990314 27869999.998000029474 3956100.949000000954 60393.398422258 2024-03-24T09:33:43.683133+00:00 19994330.273999929428 28999999.987999990582 27869999.925999999046 3957247.059000014793 60393.398433918 2024-03-24T09:33:44.690509+00:00 19994330.278000000864 29000000.059000018984 27870000.078999999911 3960092.983999968041 60393.398445572 2024-03-24T09:33:45.697389+00:00 19994330.279000040144 28999999.944000009447 27869999.989000000060 3968290.941000103951 60393.398457048 2024-03-24T09:33:46.688891+00:00 19994330.274999979883 28999999.989999979734 27869999.954999998212 3962924.138999938965 60393.398468701 2024-03-24T09:33:47.695771+00:00 19994330.281000021845 29000000.018000010401 27870000.048000000417 3960722.845000029076 60393.398480177 2024-03-24T09:33:48.687274+00:00 19994330.281000021845 29000000.006999999285 27869999.964999999851 3962689.069999932777 60393.398491836 2024-03-24T09:33:49.694649+00:00 19994330.273999929428 29000000.004999998957 27869999.971999991685 3964764.908000112046 60393.398503306 2024-03-24T09:33:50.685656+00:00 19994330.279000040144 28999999.971999999136 27870000.025000009686 3966529.995999931823 60393.398514966 2024-03-24T09:33:51.693031+00:00 19994330.276999950409 29000000.013999998569 27870000.015999998897 3965137.123999952804 60393.398526436 2024-03-24T09:33:52.684038+00:00 19994330.275000099093 29000000.034000039101 27870000.006000008434 3969519.902999997139 60393.398538095 2024-03-24T09:33:53.691414+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3960108.994000076782 60393.398549565 2024-03-24T09:33:54.682421+00:00 19994330.275999899954 28999999.961999949068 27870000.004999998957 3966914.055999993812 60393.398561224 2024-03-24T09:33:55.689796+00:00 19994330.280000090599 29000000.024000048637 27869999.967000011355 3959146.031999946106 60393.398572884 2024-03-24T09:33:56.697171+00:00 19994330.273999929428 28999999.916999999434 27869999.977000001818 3964244.898000001907 60393.398584354 2024-03-24T09:33:57.688178+00:00 19994330.280000090599 29000000.068000018597 27870000.014999989420 3963016.049000000115 60393.398596013 2024-03-24T09:33:58.695553+00:00 19994330.278999920934 28999999.972999930382 27869999.940999981016 3959562.057000000961 60393.398607483 2024-03-24T09:33:59.686561+00:00 19994330.278000000864 29000000.037999991328 27870000.109000030905 3966682.887000000104 60393.398619143 2024-03-24T09:34:00.693936+00:00 19994330.274999979883 28999999.985000010580 27869999.936999980360 3964562.058000000194 60393.398630619 2024-03-24T09:34:01.685439+00:00 19994330.282000061125 29000000.009000059217 27870000.040000021458 3961385.960999999195 60393.398642272 2024-03-24T09:34:02.692319+00:00 19994330.271999999881 28999999.978999968618 27869999.986000001431 3965320.131999998819 60393.398653748 2024-03-24T09:34:03.683821+00:00 19994330.278999999166 28999999.993000030518 27870000.007000029087 3964152.835999999195 60393.398665407 2024-03-24T09:34:04.691197+00:00 19994330.279000010341 29000000.044999960810 27870000.015999909490 3961848.069999999832 60393.398676877 2024-03-24T09:34:05.682204+00:00 19994330.278999999166 28999999.990000009537 27869999.997000098228 3967122.032000001986 60393.398688531 2024-03-24T09:34:06.689083+00:00 19994330.280999999493 28999999.981999989599 27869999.966999888420 3959666.907999999821 60393.398700191 2024-03-24T09:34:07.696458+00:00 19994330.272999990731 29000000.014999989420 27869999.973000049591 3962317.141999997199 60393.398711666 2024-03-24T09:34:08.687961+00:00 19994330.280000019819 28999999.963999990374 27870000.037999991328 3964914.992000006139 60393.398723326 2024-03-24T09:34:09.695337+00:00 19994330.278999980539 29000000.050000071526 27870000.041000008583 3964310.916999996174 60393.398734796 2024-03-24T09:34:10.686344+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3967101.009000002872 60393.398746455 2024-03-24T09:34:11.693719+00:00 19994330.279000010341 28999999.972999930382 27870000.026999950409 3961793.033999993932 60393.398757925 2024-03-24T09:34:12.684726+00:00 19994330.277000010014 29000000.014000058174 27869999.993999961764 3967986.922999999952 60393.398769584 2024-03-24T09:34:13.692102+00:00 19994330.275999989361 29000000.041000008583 27870000.014000058174 3966152.056000002194 60393.398781055 2024-03-24T09:34:14.683109+00:00 19994330.276999980211 28999999.968999978155 27869999.950999978930 3964102.001000002027 60393.398792714 2024-03-24T09:34:15.690484+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3962238.893999993801 60393.398804190 2024-03-24T09:34:16.681987+00:00 19994330.279999971390 28999999.993999999017 27869999.981000069529 3965415.101999998093 60393.398815843 2024-03-24T09:34:17.688866+00:00 19994330.278000000864 29000000.010999999940 27870000.037999991328 3959857.105000004172 60393.398827503 2024-03-24T09:34:18.696241+00:00 19994330.279000040144 28999999.989999990910 27869999.974999900907 3962936.955999999773 60393.398838978 2024-03-24T09:34:19.687745+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3959850.924000009894 60393.398850632 2024-03-24T09:34:20.694624+00:00 19994330.275999959558 29000000.018000010401 27870000.001999970526 3965016.096999987960 60393.398862108 2024-03-24T09:34:21.686127+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3968272.903000012040 60393.398873762 2024-03-24T09:34:22.693006+00:00 19994330.278000000864 28999999.957000020891 27870000.017000079155 3966285.005999996793 60393.398885238 2024-03-24T09:34:23.684508+00:00 19994330.282000008970 29000000.043999999762 27869999.967999938875 3959938.946999996901 60393.398896891 2024-03-24T09:34:24.691388+00:00 19994330.276000019163 29000000.006999999285 27870000.061999998987 3964564.024000003934 60393.398908367 2024-03-24T09:34:25.682892+00:00 19994330.281000021845 28999999.960000008345 27869999.969000000507 3964427.063999996055 60393.398920021 2024-03-24T09:34:26.689771+00:00 19994330.272999998182 28999999.998999949545 27869999.999000001699 3965029.951999992132 60393.398931680 2024-03-24T09:34:27.697146+00:00 19994330.278999980539 29000000.012000020593 27869999.997000008821 3968468.977000012994 60393.398943156 2024-03-24T09:34:28.688649+00:00 19994330.275000039488 29000000.014999989420 27870000.033000010997 3967230.041999996174 60393.398954810 2024-03-24T09:34:29.695529+00:00 19994330.280999898911 28999999.989000018686 27869999.966999981552 3962118.056999995839 60393.398966279 2024-03-24T09:34:30.686536+00:00 19994330.280000090599 28999999.995000001043 27870000.025000009686 3965728.934999987017 60393.398977939 2024-03-24T09:34:31.693911+00:00 19994330.276000019163 28999999.991999980062 27869999.951999988407 3960467.006000012159 60393.398989415 2024-03-24T09:34:32.685414+00:00 19994330.276999950409 29000000.030000030994 27870000.064000010490 3958758.039999992121 60393.399001068 2024-03-24T09:34:33.692293+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3961739.880000025034 60393.399012544 2024-03-24T09:34:34.683797+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3960723.059999973048 60393.399024203 2024-03-24T09:34:35.691172+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3963366.022000014782 60393.399035674 2024-03-24T09:34:36.682179+00:00 19994330.279999971390 29000000.011000040919 27869999.970000028610 3961275.988000005018 60393.399047333 2024-03-24T09:34:37.689554+00:00 19994330.278999920934 28999999.967000011355 27870000.006999969482 3963131.986000000965 60393.399058986 2024-03-24T09:34:38.696433+00:00 19994330.272000070661 29000000.036000009626 27870000.027000010014 3961200.942000002135 60393.399070462 2024-03-24T09:34:39.687936+00:00 19994330.284000039101 28999999.963999990374 27869999.955000039190 3959393.123999983072 60393.399082121 2024-03-24T09:34:40.695312+00:00 19994330.275999899954 29000000.041000008583 27870000.037999991328 3965364.937999994028 60393.399093592 2024-03-24T09:34:41.686319+00:00 19994330.277000069618 28999999.990000009537 27869999.974999960512 3964536.084000021219 60393.399105251 2024-03-24T09:34:42.693694+00:00 19994330.276000019163 28999999.975999951363 27870000.011000040919 3966364.956999986898 60393.399116721 2024-03-24T09:34:43.684701+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3961397.997000008821 60393.399128380 2024-03-24T09:34:44.692077+00:00 19994330.280999898911 29000000.013000011444 27869999.960000038147 3963474.907999991905 60393.399139850 2024-03-24T09:34:45.683084+00:00 19994330.277000069618 28999999.960999969393 27870000.006999969482 3964839.057000011206 60393.399151510 2024-03-24T09:34:46.690459+00:00 19994330.276999950409 29000000.044000029564 27869999.950999978930 3963351.019999980927 60393.399162986 2024-03-24T09:34:47.681963+00:00 19994330.277000069618 28999999.955000039190 27870000.029000040144 3965702.027000010014 60393.399174639 2024-03-24T09:34:48.688841+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3960316.949000000954 60393.399186299 2024-03-24T09:34:49.696216+00:00 19994330.278000000864 29000000.016999959946 27870000.015999909490 3957879.011000006925 60393.399197769 2024-03-24T09:34:50.687224+00:00 19994330.278000000864 29000000.044999960810 27869999.985000010580 3963114.005999981891 60393.399209428 2024-03-24T09:34:51.694599+00:00 19994330.275000099093 28999999.973000049591 27870000.014999989420 3962218.027999997139 60393.399220904 2024-03-24T09:34:52.686102+00:00 19994330.279999971390 28999999.973999980837 27869999.953999999911 3963728.929000020027 60393.399232558 2024-03-24T09:34:53.692982+00:00 19994330.276999950409 29000000.019000001252 27870000.016000028700 3961975.983999996912 60393.399244033 2024-03-24T09:34:54.684485+00:00 19994330.279999971390 28999999.991999998689 27870000.013000011444 3964884.032000004780 60393.399255687 2024-03-24T09:34:55.691364+00:00 19994330.279000040144 29000000.004999998957 27869999.963999990374 3968877.968999981880 60393.399267163 2024-03-24T09:34:56.682867+00:00 19994330.274000000209 29000000.019000008702 27870000.019999980927 3966716.030000001192 60393.399278817 2024-03-24T09:34:57.689746+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3966825.006000012159 60393.399290476 2024-03-24T09:34:58.697121+00:00 19994330.279000010341 29000000.006999999285 27870000.004999998957 3964035.995999991894 60393.399301946 2024-03-24T09:34:59.688129+00:00 19994330.280000001192 28999999.994999971241 27869999.997000098228 3963127.057999997865 60393.399313605 2024-03-24T09:35:00.695504+00:00 19994330.278999999166 28999999.957000020891 27869999.955999970436 3964426.902000010014 60393.399325076 2024-03-24T09:35:01.686510+00:00 19994330.278999999166 29000000.039000000805 27869999.996999979019 3967587.050999999046 60393.399336735 2024-03-24T09:35:02.693886+00:00 19994330.276999998838 29000000.003999978304 27870000.026000000536 3966169.092000008095 60393.399348205 2024-03-24T09:35:03.684893+00:00 19994330.273999989033 29000000.008999999613 27870000.006999999285 3964200.929999976885 60393.399359864 2024-03-24T09:35:04.692268+00:00 19994330.279000010341 28999999.951000031084 27869999.953999999911 3962851.953000009060 60393.399371334 2024-03-24T09:35:05.683276+00:00 19994330.280000001192 29000000.028999980539 27870000.087000008672 3967277.065999985207 60393.399382994 2024-03-24T09:35:06.690651+00:00 19994330.280000001192 29000000.024999979883 27869999.946999978274 3962957.966000020970 60393.399394469 2024-03-24T09:35:07.682154+00:00 19994330.277000010014 28999999.980000019073 27870000.020000010729 3969160.976999998093 60393.399406123 2024-03-24T09:35:08.689033+00:00 19994330.273999989033 28999999.955999970436 27869999.956000000238 3959519.060999989975 60393.399417783 2024-03-24T09:35:09.696409+00:00 19994330.278999980539 29000000.089000049978 27870000.087999999523 3964914.921999990940 60393.399429252 2024-03-24T09:35:10.687416+00:00 19994330.277000010014 28999999.951999958605 27869999.990000009537 3966250.106000006199 60393.399440912 2024-03-24T09:35:11.694790+00:00 19994330.278999980539 28999999.990000009537 27869999.961999978870 3965098.032000004780 60393.399452382 2024-03-24T09:35:12.685798+00:00 19994330.280000030994 29000000.011000040919 27870000.014999989420 3969096.888999999035 60393.399464041 2024-03-24T09:35:13.693173+00:00 19994330.280999958515 29000000.029999971390 27870000.017000019550 3967225.055000007153 60393.399475511 2024-03-24T09:35:14.684181+00:00 19994330.270000040531 28999999.970000028610 27869999.981000009924 3968955.054000020027 60393.399487171 2024-03-24T09:35:15.691556+00:00 19994330.278999980539 29000000.004999998957 27869999.994000021368 3967722.963999987114 60393.399498647 2024-03-24T09:35:16.683059+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3963417.978999971878 60393.399510300 2024-03-24T09:35:17.689938+00:00 19994330.278999980539 29000000.001999970526 27869999.974999960512 3964789.921000003815 60393.399521776 2024-03-24T09:35:18.681441+00:00 19994330.280000030994 28999999.950000051409 27869999.977000001818 3961668.145000040997 60393.399533430 2024-03-24T09:35:19.688321+00:00 19994330.274999979883 29000000.054000020027 27870000.017000019550 3966183.893999993801 60393.399545089 2024-03-24T09:35:20.695696+00:00 19994330.282000008970 28999999.956999901682 27869999.984000030905 3960844.984999955166 60393.399556559 2024-03-24T09:35:21.686703+00:00 19994330.273999989033 29000000.043000098318 27870000.037999991328 3966975.028000057209 60393.399568219 2024-03-24T09:35:22.694078+00:00 19994330.278999980539 29000000.002999901772 27870000.046999931335 3964522.008999944199 60393.399579688 2024-03-24T09:35:23.685085+00:00 19994330.278000000864 28999999.950000051409 27869999.896000031382 3958361.100000023842 60393.399591348 2024-03-24T09:35:24.692460+00:00 19994330.281000021845 28999999.998999949545 27869999.989000078291 3959932.911000012886 60393.399602824 2024-03-24T09:35:25.683964+00:00 19994330.274000048637 29000000.040000081062 27870000.084999918938 3959719.930000007153 60393.399614478 2024-03-24T09:35:26.690843+00:00 19994330.281999949366 28999999.990000009537 27869999.957000020891 3964347.046000003815 60393.399625953 2024-03-24T09:35:27.682346+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3965471.088999987114 60393.399637607 2024-03-24T09:35:28.689225+00:00 19994330.282000061125 29000000.034999970347 27870000.036000009626 3964944.911000012886 60393.399649266 2024-03-24T09:35:29.696601+00:00 19994330.271999958903 28999999.983000040054 27869999.957999940962 3961985.981000006199 60393.399660742 2024-03-24T09:35:30.688103+00:00 19994330.281999949366 28999999.995000001043 27870000.049000021070 3960519.021999955177 60393.399672396 2024-03-24T09:35:31.694983+00:00 19994330.280000090599 28999999.993000000715 27870000.003000020981 3961825.013999999035 60393.399683871 2024-03-24T09:35:32.686485+00:00 19994330.272999998182 29000000.040000010282 27870000.019999980927 3959489.997000039089 60393.399695525 2024-03-24T09:35:33.693365+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3967670.015999972820 60393.399707001 2024-03-24T09:35:34.684868+00:00 19994330.274999979883 28999999.966000009328 27870000.010999921709 3962650.028999983799 60393.399718660 2024-03-24T09:35:35.692243+00:00 19994330.281000021845 29000000.039000000805 27869999.995000001043 3961465.980000019073 60393.399730130 2024-03-24T09:35:36.683251+00:00 19994330.279999971390 28999999.981999989599 27869999.984000090510 3965348.959999979008 60393.399741790 2024-03-24T09:35:37.690626+00:00 19994330.272999998182 28999999.972999989986 27869999.972999930382 3962830.013999999035 60393.399753259 2024-03-24T09:35:38.681633+00:00 19994330.281000021845 29000000.045000020415 27870000.096999999136 3961978.953000009060 60393.399764919 2024-03-24T09:35:39.689008+00:00 19994330.271000031382 29000000.027999971062 27869999.994000080973 3962444.041999996174 60393.399776578 2024-03-24T09:35:40.696383+00:00 19994330.279999971390 28999999.961000028998 27869999.935999989510 3960230.059000014793 60393.399788049 2024-03-24T09:35:41.687391+00:00 19994330.278000000864 29000000.012000020593 27870000.024999991059 3967313.032999991905 60393.399799708 2024-03-24T09:35:42.694766+00:00 19994330.279999971390 28999999.972999989986 27870000.008000001311 3965414.838999987114 60393.399811178 2024-03-24T09:35:43.685773+00:00 19994330.279000040144 29000000.011999960989 27869999.969000000507 3964362.020000040997 60393.399822837 2024-03-24T09:35:44.693148+00:00 19994330.278000000864 28999999.997000038624 27870000.011000011116 3963721.084999979008 60393.399834307 2024-03-24T09:35:45.684156+00:00 19994330.274999979883 29000000.008999999613 27870000.019999999553 3958787.972999989986 60393.399845967 2024-03-24T09:35:46.691531+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3965537.046999990940 60393.399857442 2024-03-24T09:35:47.683034+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3963926.937000035774 60393.399869096 2024-03-24T09:35:48.689913+00:00 19994330.281000021845 28999999.980999950320 27869999.970999989659 3966983.028999983799 60393.399880572 2024-03-24T09:35:49.681416+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3961497.940999985207 60393.399892231 2024-03-24T09:35:50.688792+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3954794.050999999046 60393.399903885 2024-03-24T09:35:51.695670+00:00 19994330.274000000209 28999999.998000029474 27869999.980999950320 3962122.879000008106 60393.399915361 2024-03-24T09:35:52.687174+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3959418.069000006188 60393.399927014 2024-03-24T09:35:53.694053+00:00 19994330.282000008970 29000000.037999991328 27870000.018999990076 3962290.981999992859 60393.399938490 2024-03-24T09:35:54.685556+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3961394.103000044823 60393.399950144 2024-03-24T09:35:55.692435+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3963772.020999968052 60393.399961620 2024-03-24T09:35:56.683939+00:00 19994330.271000001580 28999999.977999929339 27869999.974000040442 3965913.945999979973 60393.399973273 2024-03-24T09:35:57.690817+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3962140.066000043880 60393.399984749 2024-03-24T09:35:58.682321+00:00 19994330.278000000864 28999999.994000080973 27869999.995999988168 3964543.927999972831 60393.399996408 2024-03-24T09:35:59.689696+00:00 19994330.278000000864 28999999.952999949455 27869999.970000028610 3964062.018000007141 60393.400007878 2024-03-24T09:36:00.680704+00:00 19994330.281000021845 29000000.064000010490 27870000.022999998182 3965170.893999993801 60393.400019538 2024-03-24T09:36:01.688079+00:00 19994330.275000009686 28999999.981000069529 27869999.977999929339 3961410.012000023853 60393.400031192 2024-03-24T09:36:02.694958+00:00 19994330.277000010014 29000000.008999940008 27870000.021000031382 3965007.093999981880 60393.400042668 2024-03-24T09:36:03.686461+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3961760.930999993812 60393.400054321 2024-03-24T09:36:04.693340+00:00 19994330.278000000864 29000000.057000041008 27870000.013999938965 3962478.994000018109 60393.400065797 2024-03-24T09:36:05.684844+00:00 19994330.278000000864 29000000.009999990463 27870000.035000089556 3965405.144999980927 60393.400077456 2024-03-24T09:36:06.692219+00:00 19994330.279999971390 28999999.977999929339 27870000.015999909490 3962967.996999979019 60393.400088926 2024-03-24T09:36:07.683226+00:00 19994330.277000010014 28999999.969000101089 27869999.907000061125 3965220.916000009049 60393.400100586 2024-03-24T09:36:08.690601+00:00 19994330.277000010014 28999999.986999999732 27870000.011000040919 3961739.000000000000 60393.400112056 2024-03-24T09:36:09.681608+00:00 19994330.279999971390 29000000.046000000089 27870000.014999989420 3961040.975000023842 60393.400123715 2024-03-24T09:36:10.688983+00:00 19994330.274000048637 28999999.982999999076 27869999.944999929518 3962645.027000010014 60393.400135185 2024-03-24T09:36:11.679990+00:00 19994330.279999971390 29000000.003000009805 27870000.052000049502 3966721.039000033867 60393.400146844 2024-03-24T09:36:12.687365+00:00 19994330.278999980539 28999999.991999980062 27870000.016999959946 3963212.936999917030 60393.400158498 2024-03-24T09:36:13.694245+00:00 19994330.280000030994 29000000.033000018448 27870000.013000011444 3967052.105000019073 60393.400169974 2024-03-24T09:36:14.685748+00:00 19994330.274999979883 29000000.025999989361 27870000.027000069618 3967388.879000068177 60393.400181633 2024-03-24T09:36:15.693123+00:00 19994330.276000019163 28999999.949999991804 27869999.994999889284 3969475.972999929916 60393.400193104 2024-03-24T09:36:16.684131+00:00 19994330.279000040144 29000000.019000019878 27869999.990000009537 3968089.050999999046 60393.400204763 2024-03-24T09:36:17.691507+00:00 19994330.278999920934 28999999.940000001341 27869999.999000068754 3966198.146000028122 60393.400216233 2024-03-24T09:36:18.682513+00:00 19994330.281000021845 29000000.043999969959 27869999.973999980837 3960307.907999991905 60393.400227892 2024-03-24T09:36:19.689888+00:00 19994330.278000000864 29000000.003000020981 27870000.017999999225 3959279.991000055801 60393.400239362 2024-03-24T09:36:20.680895+00:00 19994330.278000000864 28999999.995999988168 27869999.958000000566 3962323.032999991905 60393.400251022 2024-03-24T09:36:21.688270+00:00 19994330.271999958903 28999999.977000001818 27869999.991999991238 3965733.895999907982 60393.400262675 2024-03-24T09:36:22.695150+00:00 19994330.279000040144 29000000.008999999613 27870000.012000009418 3960068.060000061989 60393.400274151 2024-03-24T09:36:23.686653+00:00 19994330.279999971390 29000000.031000021845 27870000.026999998838 3964648.950999975204 60393.400285810 2024-03-24T09:36:24.694028+00:00 19994330.281000021845 29000000.001999970526 27870000.008999999613 3962054.054000020027 60393.400297280 2024-03-24T09:36:25.685035+00:00 19994330.276000019163 28999999.966000020504 27869999.977000001818 3962387.904000043869 60393.400308940 2024-03-24T09:36:26.692411+00:00 19994330.274000048637 28999999.995000001043 27870000.029000010341 3966652.100999950897 60393.400320415 2024-03-24T09:36:27.683914+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3965081.932999968994 60393.400332069 2024-03-24T09:36:28.690793+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3963885.031000018120 60393.400343545 2024-03-24T09:36:29.682296+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3967495.023000001907 60393.400355199 2024-03-24T09:36:30.689175+00:00 19994330.281000021845 28999999.976000070572 27869999.949000000954 3963488.046000003815 60393.400366675 2024-03-24T09:36:31.680678+00:00 19994330.272999998182 29000000.014999989420 27870000.025000039488 3965670.958999990951 60393.400378334 2024-03-24T09:36:32.688054+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3965186.085000038147 60393.400389988 2024-03-24T09:36:33.694935+00:00 19994330.277000069618 28999999.982999920845 27870000.000999990851 3964882.875999927986 60393.400401463 2024-03-24T09:36:34.686436+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3962439.963999987114 60393.400413117 2024-03-24T09:36:35.693315+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3962976.110000013839 60393.400424593 2024-03-24T09:36:36.684819+00:00 19994330.281000021845 29000000.027000069618 27869999.963999990374 3966697.953000069130 60393.400436247 2024-03-24T09:36:37.691698+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3969393.939999938011 60393.400447723 2024-03-24T09:36:38.683201+00:00 19994330.275999899954 29000000.032999988645 27870000.061000049114 3965168.078999996185 60393.400459382 2024-03-24T09:36:39.690576+00:00 19994330.277000069618 28999999.986000061035 27869999.965999960899 3964518.006000041962 60393.400470852 2024-03-24T09:36:40.681583+00:00 19994330.279000040144 29000000.031999949366 27870000.077999949455 3968552.901000022888 60393.400482511 2024-03-24T09:36:41.688959+00:00 19994330.274999979883 28999999.978000041097 27869999.955000039190 3965919.089999914169 60393.400493981 2024-03-24T09:36:42.679966+00:00 19994330.279999971390 28999999.975999951363 27870000.009999990463 3964006.024000049103 60393.400505641 2024-03-24T09:36:43.687341+00:00 19994330.282000001520 29000000.044000029564 27870000.009999990463 3964012.042999982834 60393.400517294 2024-03-24T09:36:44.694220+00:00 19994330.274000000209 28999999.949000000954 27869999.942000031471 3966215.884999989998 60393.400528770 2024-03-24T09:36:45.685722+00:00 19994330.278000000864 29000000.045000001788 27870000.031000021845 3964283.027000070084 60393.400540424 2024-03-24T09:36:46.692603+00:00 19994330.274999998510 28999999.999000001699 27869999.990999940783 3961461.056999921799 60393.400551899 2024-03-24T09:36:47.684106+00:00 19994330.283999990672 29000000.021000001580 27870000.018000010401 3966257.847000002861 60393.400563559 2024-03-24T09:36:48.691481+00:00 19994330.277000010014 28999999.988999988884 27869999.986000061035 3965714.218000053894 60393.400575029 2024-03-24T09:36:49.682488+00:00 19994330.277999978513 29000000.004000011832 27870000.026999950409 3967102.883999944199 60393.400586682 2024-03-24T09:36:50.689367+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3968043.922000051010 60393.400598158 2024-03-24T09:36:51.680870+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3966086.060999989975 60393.400609818 2024-03-24T09:36:52.688246+00:00 19994330.277000010014 29000000.005999978632 27869999.983999971300 3964523.018000007141 60393.400621471 2024-03-24T09:36:53.695125+00:00 19994330.280999988317 29000000.039000030607 27870000.044000029564 3966857.031999946106 60393.400632947 2024-03-24T09:36:54.686629+00:00 19994330.278000000864 28999999.966999951750 27869999.990999940783 3961247.972000002861 60393.400644601 2024-03-24T09:36:55.693507+00:00 19994330.280000001192 29000000.008999999613 27869999.980000019073 3967166.998000026215 60393.400656077 2024-03-24T09:36:56.685010+00:00 19994330.273999989033 29000000.007000029087 27870000.011000040919 3970204.924000024796 60393.400667730 2024-03-24T09:36:57.691890+00:00 19994330.280000030994 28999999.987999979407 27869999.985000010580 3966763.141999959946 60393.400679206 2024-03-24T09:36:58.683392+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3961782.904000043869 60393.400690865 2024-03-24T09:36:59.690768+00:00 19994330.278999980539 28999999.995999988168 27870000.008999999613 3965714.041999936104 60393.400702335 2024-03-24T09:37:00.681775+00:00 19994330.278999980539 29000000.022000011057 27869999.969999998808 3964251.998000026215 60393.400713995 2024-03-24T09:37:01.689150+00:00 19994330.278000000864 28999999.991000000387 27870000.015000000596 3963475.986000061035 60393.400725465 2024-03-24T09:37:02.680158+00:00 19994330.273999989033 28999999.999999940395 27870000.065999999642 3965080.992999910843 60393.400737124 2024-03-24T09:37:03.687533+00:00 19994330.279000040144 28999999.997000098228 27869999.937000010163 3964184.021000028122 60393.400748784 2024-03-24T09:37:04.694908+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3967038.014000058174 60393.400760254 2024-03-24T09:37:05.685915+00:00 19994330.280999958515 28999999.998000029474 27869999.997999999672 3966237.008000016212 60393.400771913 2024-03-24T09:37:06.693291+00:00 19994330.279000040144 29000000.034999970347 27870000.027000010014 3967790.015999913216 60393.400783383 2024-03-24T09:37:07.684297+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3969251.895000100136 60393.400795043 2024-03-24T09:37:08.691673+00:00 19994330.275000039488 28999999.949000000954 27869999.965999960899 3966711.024999976158 60393.400806513 2024-03-24T09:37:09.682680+00:00 19994330.280000030994 29000000.035999890417 27870000.022999998182 3961384.018000007141 60393.400818172 2024-03-24T09:37:10.690055+00:00 19994330.275999899954 28999999.988000039011 27869999.958999991417 3964334.949000000954 60393.400829648 2024-03-24T09:37:11.681558+00:00 19994330.282000061125 28999999.963999990374 27869999.981000009924 3963159.067999958992 60393.400841301 2024-03-24T09:37:12.688438+00:00 19994330.276000019163 29000000.022000070661 27870000.027000010014 3964360.059000014793 60393.400852777 2024-03-24T09:37:13.679941+00:00 19994330.278999920934 29000000.000999931246 27870000.016000028700 3966625.044000030030 60393.400864436 2024-03-24T09:37:14.687316+00:00 19994330.275000099093 29000000.003000020981 27869999.975999951363 3964005.786000012886 60393.400876090 2024-03-24T09:37:15.694195+00:00 19994330.279999971390 28999999.983999971300 27869999.989000018686 3966716.120999931823 60393.400887566 2024-03-24T09:37:16.685698+00:00 19994330.274999979883 29000000.042999979109 27869999.987000048161 3967395.975000023842 60393.400899220 2024-03-24T09:37:17.692577+00:00 19994330.279999971390 28999999.974000100046 27870000.044999960810 3963556.159999967087 60393.400910696 2024-03-24T09:37:18.684081+00:00 19994330.279999971390 29000000.005999919027 27869999.998000029474 3959858.866000055801 60393.400922355 2024-03-24T09:37:19.691456+00:00 19994330.279000040144 28999999.950000051409 27869999.960999969393 3966226.990999937057 60393.400933825 2024-03-24T09:37:20.682463+00:00 19994330.272999998182 29000000.041999939829 27870000.001999970526 3965275.972000002861 60393.400945484 2024-03-24T09:37:21.689838+00:00 19994330.279000040144 29000000.019000049680 27870000.014000058174 3964576.070000051986 60393.400956960 2024-03-24T09:37:22.681342+00:00 19994330.274999979883 28999999.973999999464 27870000.014999989420 3964529.001999973785 60393.400968614 2024-03-24T09:37:23.688221+00:00 19994330.278000000864 28999999.995999999344 27870000.032999988645 3971365.934999942780 60393.400980089 2024-03-24T09:37:24.679724+00:00 19994330.284000039101 29000000.039000000805 27869999.978000041097 3966188.996000051033 60393.400991743 2024-03-24T09:37:25.686603+00:00 19994330.278000000864 28999999.977999988943 27870000.009999990463 3965761.957000017166 60393.401003403 2024-03-24T09:37:26.693978+00:00 19994330.275999899954 28999999.997999999672 27869999.944999929518 3962695.054000020027 60393.401014878 2024-03-24T09:37:27.685481+00:00 19994330.275000099093 29000000.015999998897 27870000.041000008583 3963592.996999979019 60393.401026532 2024-03-24T09:37:28.692361+00:00 19994330.278000000864 28999999.973000019789 27870000.039999961853 3965721.924999951851 60393.401038008 2024-03-24T09:37:29.683864+00:00 19994330.279999971390 29000000.013999998569 27869999.999000068754 3963162.143000007141 60393.401049661 2024-03-24T09:37:30.690743+00:00 19994330.279000040144 29000000.011000011116 27869999.968999978155 3969923.966000080109 60393.401061137 2024-03-24T09:37:31.682246+00:00 19994330.278999920934 28999999.951999958605 27869999.934000018984 3966082.909999967087 60393.401072791 2024-03-24T09:37:32.689125+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3964793.062999964226 60393.401084267 2024-03-24T09:37:33.680628+00:00 19994330.281000021845 29000000.050999999046 27870000.087000008672 3964561.006999969017 60393.401095926 2024-03-24T09:37:34.688004+00:00 19994330.274000048637 28999999.927000049502 27869999.922999981791 3962393.024000049103 60393.401107396 2024-03-24T09:37:35.679011+00:00 19994330.273999929428 29000000.043999969959 27869999.968000050634 3967117.934000014793 60393.401119055 2024-03-24T09:37:36.686386+00:00 19994330.282000061125 28999999.949000000954 27870000.000000000000 3969962.000999927986 60393.401130709 2024-03-24T09:37:37.693265+00:00 19994330.280000001192 29000000.021000031382 27870000.002000000328 3969076.109000086784 60393.401142185 2024-03-24T09:37:38.684769+00:00 19994330.274999998510 29000000.010999981314 27870000.041999999434 3967309.929000020027 60393.401153844 2024-03-24T09:37:39.692144+00:00 19994330.278000000864 29000000.010999981314 27869999.953000009060 3966368.961999893188 60393.401165314 2024-03-24T09:37:40.683151+00:00 19994330.278000008315 29000000.011000040919 27870000.078000009060 3969821.048000096809 60393.401176974 2024-03-24T09:37:41.690526+00:00 19994330.279999990016 28999999.998999949545 27869999.969999998808 3965542.937999964226 60393.401188449 2024-03-24T09:37:42.682029+00:00 19994330.278000008315 29000000.003000020981 27869999.974999990314 3969084.149999976158 60393.401200103 2024-03-24T09:37:43.688908+00:00 19994330.278999999166 29000000.003000020981 27870000.018999990076 3963044.953999996185 60393.401211573 2024-03-24T09:37:44.679916+00:00 19994330.277000010014 28999999.983000040054 27869999.992000009865 3960742.953000069130 60393.401223233 2024-03-24T09:37:45.687291+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3961733.916000009049 60393.401234886 2024-03-24T09:37:46.694170+00:00 19994330.278999980539 29000000.008999940008 27869999.978999968618 3965935.125000000000 60393.401246362 2024-03-24T09:37:47.685673+00:00 19994330.280000001192 28999999.995000001043 27870000.048000041395 3968162.910999894142 60393.401258016 2024-03-24T09:37:48.692552+00:00 19994330.280000001192 29000000.001000050455 27869999.954999979585 3964809.064000010025 60393.401269491 2024-03-24T09:37:49.684056+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3957484.973000050057 60393.401281145 2024-03-24T09:37:50.690935+00:00 19994330.277000010014 29000000.007999900728 27870000.026000019163 3957622.993000030983 60393.401292621 2024-03-24T09:37:51.682437+00:00 19994330.275999959558 29000000.004999998957 27870000.019999980927 3956536.991999983788 60393.401304280 2024-03-24T09:37:52.689813+00:00 19994330.278000000864 28999999.980000019073 27869999.974999960512 3958548.975000023842 60393.401315750 2024-03-24T09:37:53.680821+00:00 19994330.281000021845 29000000.026000019163 27870000.037000000477 3960231.990999937057 60393.401327410 2024-03-24T09:37:54.688196+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3964348.090000032913 60393.401338880 2024-03-24T09:37:55.679203+00:00 19994330.278999980539 29000000.000000000000 27870000.083000060171 3966473.904999970924 60393.401350539 2024-03-24T09:37:56.686578+00:00 19994330.274999979883 28999999.977000001818 27869999.932999968529 3964313.019000052940 60393.401362193 2024-03-24T09:37:57.693457+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3967222.030999898911 60393.401373669 2024-03-24T09:37:58.684960+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3960241.993000030983 60393.401385328 2024-03-24T09:37:59.692336+00:00 19994330.281000021845 28999999.984999999404 27869999.998999949545 3962269.958000063896 60393.401396804 2024-03-24T09:38:00.683839+00:00 19994330.278000000864 28999999.986000008881 27869999.975000020117 3966847.050999999046 60393.401408457 2024-03-24T09:38:01.690718+00:00 19994330.278999980539 29000000.016999989748 27870000.042000059038 3963316.067999958992 60393.401419933 2024-03-24T09:38:02.682221+00:00 19994330.281000021845 29000000.024000000209 27870000.064999941736 3961584.919000030030 60393.401431587 2024-03-24T09:38:03.689101+00:00 19994330.272000011057 28999999.953000009060 27869999.910000089556 3963587.998999952804 60393.401443062 2024-03-24T09:38:04.680604+00:00 19994330.279999971390 29000000.012999981642 27870000.026999950409 3963286.004999995232 60393.401454722 2024-03-24T09:38:05.687979+00:00 19994330.276999950409 29000000.029000010341 27870000.034999970347 3965996.998000026215 60393.401466192 2024-03-24T09:38:06.678986+00:00 19994330.281000021845 28999999.998999979347 27869999.976000070572 3965943.024999976158 60393.401477851 2024-03-24T09:38:07.686360+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3965731.884999989998 60393.401489505 2024-03-24T09:38:08.693241+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3965082.077000021935 60393.401500981 2024-03-24T09:38:09.684744+00:00 19994330.274000048637 28999999.977000001818 27869999.953999999911 3961741.039000033867 60393.401512634 2024-03-24T09:38:10.691623+00:00 19994330.279999971390 28999999.983999971300 27870000.065000060946 3963178.963999987114 60393.401524110 2024-03-24T09:38:11.683126+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3964296.062000035774 60393.401535764 2024-03-24T09:38:12.690005+00:00 19994330.279999971390 28999999.959000051022 27870000.016999959946 3961532.944999932777 60393.401547240 2024-03-24T09:38:13.681508+00:00 19994330.276000019163 29000000.065999981016 27870000.028000000864 3960007.021000028122 60393.401558893 2024-03-24T09:38:14.688388+00:00 19994330.276999950409 29000000.000000000000 27870000.074000000954 3966786.034000039101 60393.401570369 2024-03-24T09:38:15.679891+00:00 19994330.278000000864 29000000.014999989420 27869999.942999999970 3968426.972000002861 60393.401582023 2024-03-24T09:38:16.686770+00:00 19994330.277000069618 28999999.934999939054 27870000.024000000209 3968041.983999968041 60393.401593498 2024-03-24T09:38:17.678273+00:00 19994330.279999971390 29000000.068000078201 27869999.991999998689 3967105.055999993812 60393.401605158 2024-03-24T09:38:18.685649+00:00 19994330.279000040144 28999999.980999950320 27869999.969999998808 3958888.978999971878 60393.401616812 2024-03-24T09:38:19.692528+00:00 19994330.278000000864 28999999.980000019073 27869999.988000020385 3962564.958999990951 60393.401628288 2024-03-24T09:38:20.684031+00:00 19994330.276999950409 29000000.032999988645 27870000.038999971002 3960895.985000013839 60393.401639941 2024-03-24T09:38:21.690910+00:00 19994330.276999950409 28999999.975000020117 27869999.952000018209 3967302.988000034820 60393.401651417 2024-03-24T09:38:22.682413+00:00 19994330.275000099093 29000000.013999938965 27870000.057999998331 3971786.115999937057 60393.401663071 2024-03-24T09:38:23.689293+00:00 19994330.282999988645 28999999.962000008672 27869999.958999991417 3962627.968000053894 60393.401674546 2024-03-24T09:38:24.680796+00:00 19994330.278000000864 29000000.015000101179 27870000.040999978781 3965304.940999985207 60393.401686200 2024-03-24T09:38:25.687675+00:00 19994330.278999920934 29000000.014999989420 27869999.953999999911 3962684.049999951851 60393.401697676 2024-03-24T09:38:26.679178+00:00 19994330.276000019163 29000000.005999919027 27870000.032000008970 3963158.971000074875 60393.401709329 2024-03-24T09:38:27.686057+00:00 19994330.277000069618 29000000.017000079155 27869999.998000029474 3969032.985999941826 60393.401720989 2024-03-24T09:38:28.693432+00:00 19994330.278999920934 28999999.957999940962 27870000.006999969482 3965576.947000000160 60393.401732464 2024-03-24T09:38:29.684936+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3965451.094000000041 60393.401744118 2024-03-24T09:38:30.691815+00:00 19994330.281000021845 28999999.980000019073 27869999.933000031859 3968187.887999999803 60393.401755594 2024-03-24T09:38:31.683318+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3963428.038999998942 60393.401767248 2024-03-24T09:38:32.690197+00:00 19994330.272999998182 28999999.990999940783 27869999.985000010580 3962308.039000000805 60393.401778723 2024-03-24T09:38:33.681702+00:00 19994330.282000001520 28999999.991999980062 27870000.012000020593 3963660.025000001770 60393.401790377 2024-03-24T09:38:34.688579+00:00 19994330.275000009686 29000000.040000081062 27870000.000000000000 3967599.898999996018 60393.401801853 2024-03-24T09:38:35.680083+00:00 19994330.282999988645 28999999.970999959856 27870000.003000020981 3971188.083000003826 60393.401813507 2024-03-24T09:38:36.686962+00:00 19994330.274000000209 28999999.975999999791 27869999.966999888420 3968774.967999995220 60393.401824982 2024-03-24T09:38:37.678465+00:00 19994330.282999988645 29000000.052999999374 27870000.066000100225 3968298.012000001967 60393.401836642 2024-03-24T09:38:38.685840+00:00 19994330.272999998182 28999999.968000009656 27869999.960999969393 3964801.964000002015 60393.401848295 2024-03-24T09:38:39.692720+00:00 19994330.279000010341 29000000.064000010490 27870000.006999969482 3964607.001000002027 60393.401859771 2024-03-24T09:38:40.684222+00:00 19994330.274999979883 28999999.994999971241 27870000.054000020027 3968503.957999996841 60393.401871425 2024-03-24T09:38:41.691102+00:00 19994330.282000008970 28999999.944000009447 27869999.929000020027 3968914.177000001073 60393.401882900 2024-03-24T09:38:42.682605+00:00 19994330.277000010014 29000000.025000009686 27870000.031999949366 3967368.836999997031 60393.401894554 2024-03-24T09:38:43.689484+00:00 19994330.277000010014 28999999.997000008821 27869999.980000019073 3967391.049000001978 60393.401906030 2024-03-24T09:38:44.680987+00:00 19994330.280999958515 28999999.987999979407 27870000.057999968529 3968609.018000007141 60393.401917689 2024-03-24T09:38:45.688363+00:00 19994330.275000039488 29000000.009999990463 27869999.963999990374 3968709.904999985825 60393.401929160 2024-03-24T09:38:46.679370+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3964043.015000001062 60393.401940819 2024-03-24T09:38:47.686745+00:00 19994330.278999980539 29000000.047999981791 27870000.017000079155 3969144.129000008106 60393.401952289 2024-03-24T09:38:48.677752+00:00 19994330.279999971390 28999999.947000030428 27869999.985999941826 3968072.933999999892 60393.401963948 2024-03-24T09:38:49.685128+00:00 19994330.280000030994 29000000.000000000000 27869999.966000080109 3969321.946999996901 60393.401975602 2024-03-24T09:38:50.692007+00:00 19994330.275999959558 29000000.015999969095 27870000.037999991328 3968632.133000000846 60393.401987078 2024-03-24T09:38:51.683510+00:00 19994330.278000000864 29000000.024000048637 27870000.026999950409 3969943.907000004780 60393.401998731 2024-03-24T09:38:52.690389+00:00 19994330.275000039488 28999999.979999959469 27869999.991999980062 3966107.030999987852 60393.402010207 2024-03-24T09:38:53.681892+00:00 19994330.280999958515 29000000.002999961376 27869999.986000001431 3973391.034000008833 60393.402021861 2024-03-24T09:38:54.688772+00:00 19994330.278000060469 29000000.016000028700 27870000.037999998778 3965983.928000003099 60393.402033336 2024-03-24T09:38:55.680275+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3963982.078999996185 60393.402044996 2024-03-24T09:38:56.687650+00:00 19994330.277999941260 29000000.023999929428 27870000.008000001311 3965853.011999994982 60393.402056466 2024-03-24T09:38:57.678657+00:00 19994330.274000048637 28999999.970000028610 27869999.987000018358 3962831.982999994885 60393.402068119 2024-03-24T09:38:58.685536+00:00 19994330.279999971390 29000000.009999990463 27870000.028999980539 3963012.958000003826 60393.402079779 2024-03-24T09:38:59.692912+00:00 19994330.278000000864 28999999.994000080973 27869999.964999999851 3964546.993000001181 60393.402091249 2024-03-24T09:39:00.683919+00:00 19994330.278000000864 28999999.997999910265 27870000.027000010014 3966391.015000001062 60393.402102909 2024-03-24T09:39:01.691294+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3968538.010999992024 60393.402114384 2024-03-24T09:39:02.682797+00:00 19994330.279999971390 29000000.034999970347 27869999.993999991566 3968960.929000020027 60393.402126038 2024-03-24T09:39:03.689676+00:00 19994330.277000069618 28999999.973000049591 27870000.008999999613 3963736.104999988806 60393.402137514 2024-03-24T09:39:04.681179+00:00 19994330.276000019163 28999999.995999928564 27869999.955000039190 3967167.969999998808 60393.402149167 2024-03-24T09:39:05.688059+00:00 19994330.278999920934 29000000.030000090599 27870000.048999968916 3966587.921000003815 60393.402160643 2024-03-24T09:39:06.679562+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3968807.071000009775 60393.402172302 2024-03-24T09:39:07.686937+00:00 19994330.279000040144 29000000.006000038236 27870000.046000000089 3969100.966999977827 60393.402183773 2024-03-24T09:39:08.677944+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3965646.131000012159 60393.402195432 2024-03-24T09:39:09.685320+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3968558.879999995232 60393.402207086 2024-03-24T09:39:10.692199+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3968004.013000010978 60393.402218562 2024-03-24T09:39:11.683703+00:00 19994330.276999950409 29000000.011000040919 27869999.985999941826 3965940.019999980927 60393.402230215 2024-03-24T09:39:12.690581+00:00 19994330.279000040144 28999999.967000011355 27869999.997000038624 3966631.997999995947 60393.402241691 2024-03-24T09:39:13.682084+00:00 19994330.281000021845 29000000.030999999493 27870000.082000020891 3967918.065000026952 60393.402253345 2024-03-24T09:39:14.688963+00:00 19994330.278000000864 28999999.960999999195 27869999.944000009447 3965146.959999979008 60393.402264820 2024-03-24T09:39:15.680467+00:00 19994330.272999998182 29000000.006000000983 27869999.987999919802 3970620.942000002135 60393.402276480 2024-03-24T09:39:16.687842+00:00 19994330.278999920934 29000000.025000009686 27869999.997000098228 3969315.032000004780 60393.402287950 2024-03-24T09:39:17.678849+00:00 19994330.277000069618 29000000.002999991179 27869999.992999911308 3966740.034000008833 60393.402299609 2024-03-24T09:39:18.686224+00:00 19994330.283999919891 28999999.994000021368 27869999.989000078291 3967108.962999999989 60393.402311079 2024-03-24T09:39:19.677231+00:00 19994330.274000048637 29000000.007999990135 27870000.005999919027 3962750.972000002861 60393.402322738 2024-03-24T09:39:20.684606+00:00 19994330.278000000864 28999999.951999988407 27869999.975000020117 3961224.012999982107 60393.402334392 2024-03-24T09:39:21.691486+00:00 19994330.276999950409 29000000.005000028759 27869999.993000030518 3962347.040000020992 60393.402345868 2024-03-24T09:39:22.682989+00:00 19994330.280000090599 28999999.977000001818 27870000.031999949366 3965080.993999987841 60393.402357528 2024-03-24T09:39:23.690364+00:00 19994330.274999979883 29000000.071999970824 27870000.045000080019 3962535.967000008095 60393.402368997 2024-03-24T09:39:24.681371+00:00 19994330.280999999493 28999999.955000039190 27869999.893000010401 3965812.024999976158 60393.402380657 2024-03-24T09:39:25.688747+00:00 19994330.278999999166 29000000.032999988645 27870000.113999959081 3967530.061000018846 60393.402392133 2024-03-24T09:39:26.680250+00:00 19994330.272999990731 28999999.993999961764 27869999.990999940783 3955449.004000008106 60393.402403786 2024-03-24T09:39:27.687129+00:00 19994330.278000000864 28999999.970000028610 27869999.933000091463 3962428.907999991905 60393.402415262 2024-03-24T09:39:28.678632+00:00 19994330.278999999166 29000000.014999989420 27870000.013000011444 3960515.078000009060 60393.402426916 2024-03-24T09:39:29.685511+00:00 19994330.278000008315 29000000.006000038236 27870000.014999989420 3960918.864999980200 60393.402438391 2024-03-24T09:39:30.677014+00:00 19994330.279999990016 28999999.995000001043 27869999.985000010580 3958336.078999996185 60393.402450045 2024-03-24T09:39:31.683894+00:00 19994330.281000021845 29000000.008000019938 27870000.047999981791 3958900.955000013113 60393.402461704 2024-03-24T09:39:32.691269+00:00 19994330.274999979883 28999999.986999988556 27869999.971000000834 3959338.092000008095 60393.402473175 2024-03-24T09:39:33.682276+00:00 19994330.276000019163 28999999.990999940783 27869999.985999990255 3969758.981999992859 60393.402484834 2024-03-24T09:39:34.689651+00:00 19994330.276999980211 29000000.052000049502 27870000.083000000566 3960185.972999989986 60393.402496310 2024-03-24T09:39:35.681155+00:00 19994330.278000000864 28999999.930999990553 27869999.927999999374 3965036.077000021935 60393.402507964 2024-03-24T09:39:36.688034+00:00 19994330.280000001192 29000000.055999990553 27870000.068999990821 3963295.905999958981 60393.402519433 2024-03-24T09:39:37.679041+00:00 19994330.283000018448 28999999.993000030518 27869999.940000001341 3960154.960000038147 60393.402531093 2024-03-24T09:39:38.686416+00:00 19994330.272000011057 28999999.982999920845 27869999.974999990314 3963836.033999979030 60393.402542569 2024-03-24T09:39:39.677919+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3964467.091000020970 60393.402554222 2024-03-24T09:39:40.684799+00:00 19994330.274999979883 29000000.014000058174 27869999.992000009865 3965948.955999969970 60393.402565876 2024-03-24T09:39:41.691678+00:00 19994330.279000040144 29000000.006999969482 27870000.015000019222 3960611.930000007153 60393.402577352 2024-03-24T09:39:42.683181+00:00 19994330.278999980539 28999999.985000010580 27869999.986000001431 3965745.977999985218 60393.402589005 2024-03-24T09:39:43.690060+00:00 19994330.281000021845 29000000.034000039101 27870000.045999940485 3967036.085000038147 60393.402600481 2024-03-24T09:39:44.681563+00:00 19994330.273999989033 28999999.991999980062 27869999.955000039190 3969181.959999979008 60393.402612140 2024-03-24T09:39:45.688939+00:00 19994330.278999980539 29000000.004999998957 27870000.015999969095 3961844.957000017166 60393.402623611 2024-03-24T09:39:46.679946+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3967693.023000001907 60393.402635270 2024-03-24T09:39:47.687321+00:00 19994330.278000000864 29000000.008999940008 27870000.056999981403 3965115.958000003826 60393.402646746 2024-03-24T09:39:48.678824+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3968820.092000008095 60393.402658399 2024-03-24T09:39:49.685703+00:00 19994330.279000040144 28999999.973000049591 27869999.951000031084 3964876.020999968052 60393.402669875 2024-03-24T09:39:50.677207+00:00 19994330.278000000864 29000000.070000000298 27870000.043999969959 3962136.948000013828 60393.402681535 2024-03-24T09:39:51.684582+00:00 19994330.274999979883 28999999.947000000626 27869999.962000008672 3963136.009000002872 60393.402693188 2024-03-24T09:39:52.691461+00:00 19994330.276999950409 29000000.038999989629 27870000.083999991417 3966136.967000008095 60393.402704664 2024-03-24T09:39:53.682966+00:00 19994330.280000090599 28999999.973999988288 27869999.986999988556 3959684.050999999046 60393.402716318 2024-03-24T09:39:54.689843+00:00 19994330.278000000864 29000000.055000010878 27870000.004000071436 3958646.958999990951 60393.402727793 2024-03-24T09:39:55.681346+00:00 19994330.279999971390 28999999.953000009060 27869999.971999999136 3964921.020999968052 60393.402739447 2024-03-24T09:39:56.688226+00:00 19994330.274999979883 29000000.004999998957 27870000.020999908447 3963394.924000024796 60393.402750923 2024-03-24T09:39:57.679729+00:00 19994330.279000040144 29000000.022000011057 27869999.958000060171 3966492.987999976147 60393.402762576 2024-03-24T09:39:58.686608+00:00 19994330.276000019163 28999999.956000000238 27870000.008000019938 3967761.095000029076 60393.402774052 2024-03-24T09:39:59.678111+00:00 19994330.274999979883 29000000.037999991328 27870000.015999909490 3965178.935999989975 60393.402785712 2024-03-24T09:40:00.685486+00:00 19994330.281999949366 28999999.953999999911 27869999.974000100046 3960590.088999987114 60393.402797182 2024-03-24T09:40:01.676494+00:00 19994330.282999988645 29000000.058000031859 27870000.064999941736 3963539.921000003815 60393.402808841 2024-03-24T09:40:02.683869+00:00 19994330.274000048637 28999999.960999969393 27869999.960999969393 3964247.054000020027 60393.402820495 2024-03-24T09:40:03.690748+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3966307.920000017155 60393.402831971 2024-03-24T09:40:04.682251+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3969018.070999979973 60393.402843630 2024-03-24T09:40:05.689627+00:00 19994330.281000021845 29000000.040000021458 27870000.037999991328 3963715.073000013828 60393.402855100 2024-03-24T09:40:06.680634+00:00 19994330.276000019163 28999999.932999968529 27869999.919000029564 3965805.893000007141 60393.402866759 2024-03-24T09:40:07.688009+00:00 19994330.281000021845 29000000.041999999434 27870000.018000010401 3968268.071999967098 60393.402878230 2024-03-24T09:40:08.679016+00:00 19994330.274999979883 28999999.984000090510 27869999.995000001043 3964836.928000032902 60393.402889889 2024-03-24T09:40:09.686391+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3971240.014999986161 60393.402901359 2024-03-24T09:40:10.677399+00:00 19994330.276999950409 28999999.988999959081 27870000.002000000328 3962942.931999980938 60393.402913018 2024-03-24T09:40:11.684774+00:00 19994330.281999949366 29000000.004999998957 27870000.035999998450 3964173.064999998081 60393.402924672 2024-03-24T09:40:12.691653+00:00 19994330.279000040144 29000000.013000011444 27869999.983000010252 3968979.034000039101 60393.402936148 2024-03-24T09:40:13.683155+00:00 19994330.274999979883 29000000.013999938965 27870000.050000000745 3966643.977999985218 60393.402947801 2024-03-24T09:40:14.690035+00:00 19994330.277000069618 28999999.974000100046 27869999.938999999315 3963212.162000000011 60393.402959277 2024-03-24T09:40:15.681538+00:00 19994330.281000021845 29000000.011999960989 27869999.988000009209 3965502.842000008095 60393.402970937 2024-03-24T09:40:16.688913+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3964538.056999980938 60393.402982406 2024-03-24T09:40:17.679921+00:00 19994330.278000000864 28999999.988000039011 27869999.954999979585 3969107.995000004768 60393.402994066 2024-03-24T09:40:18.687296+00:00 19994330.280000001192 29000000.000999931246 27870000.057000011206 3964517.972000002861 60393.403005536 2024-03-24T09:40:19.678303+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3963681.967999995220 60393.403017195 2024-03-24T09:40:20.685679+00:00 19994330.276000000536 29000000.002000089735 27870000.074000000954 3963779.021000028122 60393.403028665 2024-03-24T09:40:21.676685+00:00 19994330.275999989361 29000000.010999921709 27869999.977999988943 3958209.028999983799 60393.403040325 2024-03-24T09:40:22.684061+00:00 19994330.280999999493 28999999.991000059992 27869999.991999980062 3965363.969999969006 60393.403051978 2024-03-24T09:40:23.690940+00:00 19994330.276999998838 29000000.000999931246 27869999.971999999136 3961889.958999990951 60393.403063454 2024-03-24T09:40:24.682443+00:00 19994330.278000008315 29000000.002000089735 27870000.069000009447 3967079.037000000011 60393.403075108 2024-03-24T09:40:25.689322+00:00 19994330.278999980539 28999999.967999938875 27869999.912999991328 3963539.035000026226 60393.403086584 2024-03-24T09:40:26.680826+00:00 19994330.280000001192 29000000.052999969572 27870000.058000031859 3971052.894999980927 60393.403098237 2024-03-24T09:40:27.687705+00:00 19994330.275000009686 28999999.989000000060 27870000.010999981314 3969239.050999999046 60393.403109713 2024-03-24T09:40:28.679208+00:00 19994330.275999989361 28999999.995999999344 27869999.965000029653 3966063.981000006199 60393.403121373 2024-03-24T09:40:29.686583+00:00 19994330.281000021845 28999999.977000001818 27869999.986999928951 3969734.025000036228 60393.403132842 2024-03-24T09:40:30.677590+00:00 19994330.279000010341 29000000.020000010729 27870000.019000049680 3960369.023999989033 60393.403144502 2024-03-24T09:40:31.684965+00:00 19994330.279999971390 28999999.991000000387 27869999.998999949545 3962600.972999989986 60393.403155972 2024-03-24T09:40:32.675973+00:00 19994330.275000039488 29000000.007999990135 27869999.999000068754 3968714.027999997139 60393.403167631 2024-03-24T09:40:33.683348+00:00 19994330.278999980539 29000000.015000019222 27870000.003000020981 3960767.015999972820 60393.403179285 2024-03-24T09:40:34.690227+00:00 19994330.275999959558 28999999.973999980837 27869999.984999898821 3963524.877000033855 60393.403190761 2024-03-24T09:40:35.681731+00:00 19994330.278000000864 29000000.016000028700 27869999.987000111490 3964898.018000007141 60393.403202415 2024-03-24T09:40:36.688609+00:00 19994330.278000000864 28999999.993999961764 27870000.025999899954 3959789.041999996174 60393.403213885 2024-03-24T09:40:37.679617+00:00 19994330.281000021845 28999999.986000001431 27869999.973000049591 3966413.050000011921 60393.403225544 2024-03-24T09:40:38.686992+00:00 19994330.273999989033 29000000.004999998957 27870000.031999949366 3962236.042999982834 60393.403237020 2024-03-24T09:40:39.678495+00:00 19994330.281000021845 28999999.970000028610 27870000.007000088692 3962700.846000016201 60393.403248673 2024-03-24T09:40:40.685374+00:00 19994330.274999979883 29000000.055000010878 27870000.025999899954 3962245.107999979984 60393.403260149 2024-03-24T09:40:41.676878+00:00 19994330.279000040144 28999999.972999989986 27869999.971000079066 3961682.954999982845 60393.403271803 2024-03-24T09:40:42.683756+00:00 19994330.277000010014 29000000.018999990076 27870000.006999969482 3968382.013000071049 60393.403283462 2024-03-24T09:40:43.691132+00:00 19994330.278999980539 28999999.977999988943 27869999.940000060946 3961577.086999893188 60393.403294938 2024-03-24T09:40:44.682635+00:00 19994330.278999980539 28999999.989000018686 27870000.014999989420 3967999.895000100136 60393.403306591 2024-03-24T09:40:45.689514+00:00 19994330.276000019163 29000000.050999999046 27870000.069999929518 3962010.060999989975 60393.403318067 2024-03-24T09:40:46.681018+00:00 19994330.278000000864 28999999.955999970436 27869999.971000079066 3969985.988999962807 60393.403329721 2024-03-24T09:40:47.687896+00:00 19994330.276000019163 28999999.989000078291 27869999.971999999136 3961621.077999948990 60393.403341196 2024-03-24T09:40:48.679398+00:00 19994330.281000021845 29000000.029999971390 27869999.962999939919 3962373.886000037193 60393.403352856 2024-03-24T09:40:49.686775+00:00 19994330.278999920934 29000000.013999938965 27870000.118999999017 3963019.902000070084 60393.403364326 2024-03-24T09:40:50.677782+00:00 19994330.278000000864 28999999.991999980062 27869999.920000001788 3964085.078999996185 60393.403375986 2024-03-24T09:40:51.685157+00:00 19994330.274000048637 28999999.965000029653 27869999.958000000566 3965607.016999959946 60393.403387456 2024-03-24T09:40:52.676165+00:00 19994330.279999971390 29000000.018000010401 27870000.035999998450 3961868.004999995232 60393.403399115 2024-03-24T09:40:53.683540+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3963233.965000032913 60393.403410769 2024-03-24T09:40:54.690419+00:00 19994330.278000000864 29000000.018999930471 27870000.083000000566 3963138.099999905098 60393.403422244 2024-03-24T09:40:55.681922+00:00 19994330.281000021845 28999999.983000040054 27869999.902000010014 3963080.908000112046 60393.403433898 2024-03-24T09:40:56.688801+00:00 19994330.272999998182 29000000.013000011444 27870000.052999969572 3959336.033999919891 60393.403445374 2024-03-24T09:40:57.680304+00:00 19994330.281000021845 28999999.988000039011 27869999.941000010818 3963375.078000069130 60393.403457033 2024-03-24T09:40:58.687680+00:00 19994330.274999979883 29000000.003000020981 27870000.062000010163 3963756.945999979973 60393.403468503 2024-03-24T09:40:59.678686+00:00 19994330.279000040144 28999999.980999950320 27869999.943000018597 3963228.917999982834 60393.403480163 2024-03-24T09:41:00.686062+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3969225.041000009049 60393.403491633 2024-03-24T09:41:01.677070+00:00 19994330.284999970347 29000000.009999990463 27870000.030999958515 3965506.062999964226 60393.403503292 2024-03-24T09:41:02.684445+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3969409.937999964226 60393.403514762 2024-03-24T09:41:03.675452+00:00 19994330.274999979883 28999999.972999930382 27869999.940000001341 3967793.065000057220 60393.403526422 2024-03-24T09:41:04.682827+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3962877.001999973785 60393.403538075 2024-03-24T09:41:05.689705+00:00 19994330.279000040144 29000000.055999990553 27870000.022999998182 3965014.935999989975 60393.403549551 2024-03-24T09:41:06.681209+00:00 19994330.278999920934 28999999.936000000685 27870000.010999981314 3961921.068000078201 60393.403561205 2024-03-24T09:41:07.688089+00:00 19994330.282000061125 28999999.993000000715 27870000.004000011832 3961891.975999950897 60393.403572680 2024-03-24T09:41:08.679592+00:00 19994330.276999950409 29000000.014999989420 27869999.930000070482 3966155.044000030030 60393.403584340 2024-03-24T09:41:09.686967+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3964694.949000000954 60393.403595810 2024-03-24T09:41:10.677974+00:00 19994330.276999950409 29000000.017000019550 27870000.000999931246 3962980.033999919891 60393.403607469 2024-03-24T09:41:11.685349+00:00 19994330.277000069618 29000000.007999990135 27869999.995000001043 3964057.969000101089 60393.403618945 2024-03-24T09:41:12.676853+00:00 19994330.280999999493 28999999.968999978155 27870000.008000019938 3965409.962000011932 60393.403630598 2024-03-24T09:41:13.683731+00:00 19994330.280000001192 29000000.042000059038 27870000.009999990463 3964985.056999921799 60393.403642258 2024-03-24T09:41:14.691109+00:00 19994330.271999999881 28999999.981999989599 27870000.055000070482 3961928.939000010025 60393.403653728 2024-03-24T09:41:15.682114+00:00 19994330.280999999493 28999999.998999949545 27869999.947000030428 3963996.021999955177 60393.403665388 2024-03-24T09:41:16.689489+00:00 19994330.275999989361 29000000.017000019550 27870000.012999888510 3965876.939000010025 60393.403676858 2024-03-24T09:41:17.680497+00:00 19994330.279000010341 28999999.975000020117 27869999.979000091553 3965200.040000081062 60393.403688517 2024-03-24T09:41:18.687872+00:00 19994330.275999989361 29000000.009999990463 27870000.023999929428 3967925.049999951851 60393.403699993 2024-03-24T09:41:19.679375+00:00 19994330.280999988317 28999999.987999979407 27870000.001000050455 3962279.983000040054 60393.403711646 2024-03-24T09:41:20.686254+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3965423.088999987114 60393.403723122 2024-03-24T09:41:21.677757+00:00 19994330.278000000864 29000000.006000038236 27869999.964000109583 3962496.832999945153 60393.403734776 2024-03-24T09:41:22.684636+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3965501.996000051033 60393.403746251 2024-03-24T09:41:23.676140+00:00 19994330.277000010014 28999999.967999938875 27869999.949999928474 3965563.080000042915 60393.403757911 2024-03-24T09:41:24.683515+00:00 19994330.278000000864 29000000.058000091463 27870000.055999990553 3959201.992999910843 60393.403769565 2024-03-24T09:41:25.690394+00:00 19994330.277000010014 28999999.995999928564 27869999.989000078291 3964752.041000009049 60393.403781041 2024-03-24T09:41:26.681898+00:00 19994330.279999971390 28999999.967000011355 27870000.008999940008 3961164.019000052940 60393.403792694 2024-03-24T09:41:27.688777+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3961039.797999978065 60393.403804170 2024-03-24T09:41:28.680279+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3962986.156999946106 60393.403815824 2024-03-24T09:41:29.687159+00:00 19994330.277000010014 28999999.965999960899 27870000.002000000328 3960959.920000075828 60393.403827299 2024-03-24T09:41:30.678662+00:00 19994330.278000000864 29000000.047000050545 27870000.002999991179 3964161.061999917030 60393.403838953 2024-03-24T09:41:31.685541+00:00 19994330.278999980539 29000000.008000019938 27870000.035000011325 3964178.015000104904 60393.403850429 2024-03-24T09:41:32.677045+00:00 19994330.280000030994 28999999.950999978930 27869999.991000000387 3966966.748999952804 60393.403862082 2024-03-24T09:41:33.683924+00:00 19994330.273999989033 29000000.049000021070 27869999.940000001341 3965657.386999965180 60393.403873558 2024-03-24T09:41:34.675427+00:00 19994330.280000030994 28999999.963999990374 27870000.035000000149 3963383.851999998093 60393.403885217 2024-03-24T09:41:35.682801+00:00 19994330.275999959558 29000000.013000011444 27870000.018000010401 3963215.970000029076 60393.403896871 2024-03-24T09:41:36.689681+00:00 19994330.277000010014 29000000.004999998957 27870000.040999978781 3965367.069000006188 60393.403908347 2024-03-24T09:41:37.681184+00:00 19994330.282000008970 29000000.023999929428 27869999.986000001431 3965239.929999948014 60393.403920006 2024-03-24T09:41:38.688559+00:00 19994330.275999959558 28999999.957000020891 27869999.930000010878 3967121.041000009049 60393.403931476 2024-03-24T09:41:39.679566+00:00 19994330.276000019163 29000000.042999979109 27870000.065000001341 3968763.973000050057 60393.403943130 2024-03-24T09:41:40.686446+00:00 19994330.279999971390 28999999.956000089645 27870000.013000011444 3965374.059999942780 60393.403954606 2024-03-24T09:41:41.677949+00:00 19994330.277000069618 29000000.024000000209 27869999.994000021368 3964932.016000031959 60393.403966265 2024-03-24T09:41:42.685324+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3964942.034999967087 60393.403977735 2024-03-24T09:41:43.676332+00:00 19994330.277000069618 29000000.002000000328 27869999.972999989986 3969046.948000072967 60393.403989389 2024-03-24T09:41:44.683211+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3969312.965999960899 60393.404000865 2024-03-24T09:41:45.674714+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3960443.006000041962 60393.404012524 2024-03-24T09:41:46.682089+00:00 19994330.276999950409 29000000.010000020266 27870000.017999950796 3966298.006999969017 60393.404024178 2024-03-24T09:41:47.688969+00:00 19994330.278000000864 28999999.966999981552 27869999.985000010580 3965771.057000041008 60393.404035653 2024-03-24T09:41:48.680472+00:00 19994330.279000040144 28999999.988000009209 27869999.995000001043 3968597.001999973785 60393.404047308 2024-03-24T09:41:49.687351+00:00 19994330.276999950409 29000000.033000018448 27869999.991999980062 3971525.881999969017 60393.404058783 2024-03-24T09:41:50.678854+00:00 19994330.278000000864 28999999.996999979019 27870000.025000099093 3969866.082000017166 60393.404070443 2024-03-24T09:41:51.686229+00:00 19994330.279000040144 29000000.005999978632 27870000.004999998957 3969663.909999967087 60393.404081913 2024-03-24T09:41:52.677236+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3967260.018000007141 60393.404093572 2024-03-24T09:41:53.684612+00:00 19994330.276000019163 29000000.044000029564 27869999.988000039011 3966041.085000038147 60393.404105042 2024-03-24T09:41:54.675619+00:00 19994330.279000040144 28999999.971999999136 27869999.954999919981 3967331.985000013839 60393.404116701 2024-03-24T09:41:55.682993+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3966575.028999925125 60393.404128355 2024-03-24T09:41:56.689873+00:00 19994330.279000040144 29000000.017999950796 27870000.003000020981 3967792.961000084877 60393.404139831 2024-03-24T09:41:57.681376+00:00 19994330.276000019163 29000000.020000040531 27870000.034000039101 3960914.932999968994 60393.404151490 2024-03-24T09:41:58.688752+00:00 19994330.275999899954 28999999.974999960512 27869999.926999930292 3964070.075999975204 60393.404162960 2024-03-24T09:41:59.679759+00:00 19994330.279000040144 29000000.006000038236 27870000.078000068665 3966403.909999967087 60393.404174619 2024-03-24T09:42:00.687134+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3966488.067000031006 60393.404186090 2024-03-24T09:42:01.678141+00:00 19994330.276000019163 29000000.008999940008 27870000.001999970526 3963772.827000021935 60393.404197749 2024-03-24T09:42:02.685516+00:00 19994330.278000000864 28999999.992000099272 27869999.958999991417 3963343.325000048149 60393.404209225 2024-03-24T09:42:03.677019+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3963729.809000014793 60393.404220879 2024-03-24T09:42:04.683899+00:00 19994330.274999979883 29000000.000999931246 27869999.958000060171 3963917.023999928962 60393.404232354 2024-03-24T09:42:05.675402+00:00 19994330.280000001192 29000000.014000058174 27870000.069000009447 3960813.032999991905 60393.404244008 2024-03-24T09:42:06.682281+00:00 19994330.278000000864 28999999.987999919802 27869999.951999999583 3965839.894000052940 60393.404255667 2024-03-24T09:42:07.689656+00:00 19994330.280000001192 29000000.015000101179 27870000.041999999434 3960306.056999921799 60393.404267143 2024-03-24T09:42:08.681160+00:00 19994330.274999998510 28999999.956999901682 27869999.938000008464 3968801.092000008095 60393.404278797 2024-03-24T09:42:09.688039+00:00 19994330.280999999493 28999999.981999989599 27869999.978000000119 3965840.820000051986 60393.404290272 2024-03-24T09:42:10.679542+00:00 19994330.278000000864 29000000.020000100136 27870000.020999979228 3965901.016999959946 60393.404301926 2024-03-24T09:42:11.686421+00:00 19994330.276000011712 29000000.032999988645 27870000.040000021458 3958734.119000076782 60393.404313402 2024-03-24T09:42:12.677924+00:00 19994330.278000000864 28999999.983999971300 27869999.951999988407 3960662.970999956131 60393.404325056 2024-03-24T09:42:13.684804+00:00 19994330.282000008970 28999999.985000010580 27870000.041000008583 3965137.011000037193 60393.404336531 2024-03-24T09:42:14.676307+00:00 19994330.275999989361 29000000.016999959946 27869999.996999979019 3962786.960999966133 60393.404348185 2024-03-24T09:42:15.683186+00:00 19994330.275000009686 28999999.975000020117 27869999.974000010639 3966008.080999969970 60393.404359661 2024-03-24T09:42:16.674689+00:00 19994330.278000000864 29000000.047999981791 27870000.064000010490 3963784.001000047196 60393.404371315 2024-03-24T09:42:17.681568+00:00 19994330.276999980211 28999999.973999980837 27869999.945999979973 3963288.947000027169 60393.404382974 2024-03-24T09:42:18.688944+00:00 19994330.281000021845 29000000.006000000983 27870000.026000019163 3966197.985999941826 60393.404394444 2024-03-24T09:42:19.679951+00:00 19994330.278999980539 29000000.000999998301 27869999.944000009447 3963117.980999947060 60393.404406103 2024-03-24T09:42:20.687325+00:00 19994330.278000000864 28999999.984000001103 27870000.047999981791 3962951.044000030030 60393.404417579 2024-03-24T09:42:21.678829+00:00 19994330.277000010014 29000000.017999991775 27869999.994000021368 3963375.927999972831 60393.404429233 2024-03-24T09:42:22.685708+00:00 19994330.274999979883 28999999.996000021696 27870000.009999990463 3961270.939000010025 60393.404440708 2024-03-24T09:42:23.677211+00:00 19994330.277000010014 29000000.008999999613 27870000.040000021458 3963238.116000055801 60393.404452362 2024-03-24T09:42:24.684091+00:00 19994330.278000000864 28999999.989999979734 27869999.945999979973 3961908.952000021935 60393.404463838 2024-03-24T09:42:25.675594+00:00 19994330.282000008970 28999999.977000001818 27869999.960000038147 3962356.048999906052 60393.404475491 2024-03-24T09:42:26.682473+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3965968.017000079155 60393.404486967 2024-03-24T09:42:27.673976+00:00 19994330.279000040144 29000000.032999988645 27870000.014999989420 3961762.995000004768 60393.404498626 2024-03-24T09:42:28.681351+00:00 19994330.272999938577 28999999.938000019640 27869999.935999989510 3966899.950999975204 60393.404510281 2024-03-24T09:42:29.688231+00:00 19994330.279000040144 29000000.068000018597 27870000.039000030607 3963978.093000053894 60393.404521756 2024-03-24T09:42:30.679734+00:00 19994330.280999958515 28999999.957999940962 27869999.968999978155 3960619.946999907028 60393.404533410 2024-03-24T09:42:31.686613+00:00 19994330.276000078768 29000000.034000039101 27869999.990000009537 3964581.046000003815 60393.404544886 2024-03-24T09:42:32.678116+00:00 19994330.278999920934 29000000.009999990463 27870000.052999969572 3957762.925000071991 60393.404556539 2024-03-24T09:42:33.684995+00:00 19994330.274000048637 28999999.978999968618 27869999.981999989599 3963682.832999945153 60393.404568015 2024-03-24T09:42:34.676499+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3969049.231999992859 60393.404579669 2024-03-24T09:42:35.683378+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3971309.917000054847 60393.404591145 2024-03-24T09:42:36.674881+00:00 19994330.281000021845 29000000.000999931246 27870000.009999990463 3965369.131999969017 60393.404602804 2024-03-24T09:42:37.682256+00:00 19994330.276000019163 29000000.017000079155 27870000.008000019938 3969908.830000042915 60393.404614458 2024-03-24T09:42:38.689135+00:00 19994330.283999919891 29000000.012999888510 27870000.056999921799 3964180.098999977112 60393.404625933 2024-03-24T09:42:39.680638+00:00 19994330.272000070661 28999999.994000080973 27869999.986000061035 3966064.026000022888 60393.404637587 2024-03-24T09:42:40.687518+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3963146.939000010025 60393.404649063 2024-03-24T09:42:41.679021+00:00 19994330.276000019163 28999999.973999980837 27869999.935000058264 3962046.968999981880 60393.404660717 2024-03-24T09:42:42.685900+00:00 19994330.278000000864 28999999.981999989599 27870000.015999909490 3965625.062999964226 60393.404672192 2024-03-24T09:42:43.677403+00:00 19994330.280999898911 29000000.000000000000 27870000.007000088692 3967889.996999979019 60393.404683846 2024-03-24T09:42:44.684282+00:00 19994330.275000099093 29000000.034000039101 27869999.996999979019 3962393.957000017166 60393.404695322 2024-03-24T09:42:45.675786+00:00 19994330.278999920934 29000000.006999969482 27869999.967999998480 3963895.001000047196 60393.404706981 2024-03-24T09:42:46.683161+00:00 19994330.281000021845 28999999.955000039190 27870000.026999998838 3957767.014999986161 60393.404718451 2024-03-24T09:42:47.674168+00:00 19994330.272999998182 29000000.010999921709 27869999.989999990910 3963484.014999986161 60393.404730110 2024-03-24T09:42:48.681543+00:00 19994330.278000000864 29000000.009000059217 27870000.017999991775 3967672.016999959946 60393.404741764 2024-03-24T09:42:49.688423+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3962923.906000018120 60393.404753240 2024-03-24T09:42:50.679926+00:00 19994330.277000069618 29000000.011999960989 27869999.982999980450 3968513.067999958992 60393.404764893 2024-03-24T09:42:51.686805+00:00 19994330.276999950409 28999999.973999980837 27870000.025000009686 3966750.044000030030 60393.404776369 2024-03-24T09:42:52.678308+00:00 19994330.281000021845 28999999.983000040054 27869999.990000009537 3962039.955999969970 60393.404788028 2024-03-24T09:42:53.685683+00:00 19994330.274000048637 29000000.034000039101 27870000.038000021130 3968006.955000042915 60393.404799499 2024-03-24T09:42:54.676690+00:00 19994330.280999898911 29000000.001999970526 27869999.997999969870 3965082.126000047196 60393.404811158 2024-03-24T09:42:55.684066+00:00 19994330.278000120074 28999999.989000000060 27869999.958999991417 3960776.898000001907 60393.404822628 2024-03-24T09:42:56.675073+00:00 19994330.278000000864 29000000.015999998897 27869999.994000021368 3963395.084999918938 60393.404834288 2024-03-24T09:42:57.682448+00:00 19994330.278999920934 28999999.954999998212 27869999.945999979973 3963024.940999985207 60393.404845757 2024-03-24T09:42:58.673454+00:00 19994330.272999998182 29000000.014000009745 27870000.015000049025 3964007.990000010002 60393.404857417 2024-03-24T09:42:59.680831+00:00 19994330.280000001192 29000000.019999980927 27870000.024999979883 3967398.000000000000 60393.404869071 2024-03-24T09:43:00.687710+00:00 19994330.278000000864 28999999.987000018358 27870000.004999998957 3963493.930000000168 60393.404880546 2024-03-24T09:43:01.679213+00:00 19994330.280999999493 29000000.012999981642 27870000.033999979496 3966215.062000000849 60393.404892206 2024-03-24T09:43:02.686588+00:00 19994330.274000000209 29000000.003000020981 27870000.022999998182 3964441.926000000909 60393.404903676 2024-03-24T09:43:03.677595+00:00 19994330.278999999166 29000000.002000000328 27869999.986000001431 3968497.163999997079 60393.404915336 2024-03-24T09:43:04.684971+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3967398.857000000775 60393.404926805 2024-03-24T09:43:05.675978+00:00 19994330.277000010014 29000000.000000000000 27870000.078000068665 3967216.100999999791 60393.404938465 2024-03-24T09:43:06.683353+00:00 19994330.276999980211 28999999.993999961764 27869999.935999989510 3964378.899000003934 60393.404949941 2024-03-24T09:43:07.674856+00:00 19994330.281000021845 29000000.044000029564 27870000.014999989420 3961174.069999999832 60393.404961594 2024-03-24T09:43:08.681735+00:00 19994330.278000000864 28999999.949999991804 27869999.952000018209 3962282.973999998998 60393.404973254 2024-03-24T09:43:09.689111+00:00 19994330.275999989361 29000000.019999980927 27870000.034999970347 3962351.995999998879 60393.404984729 2024-03-24T09:43:10.680614+00:00 19994330.275999989361 29000000.000000000000 27870000.021000031382 3966008.004000001121 60393.404996383 2024-03-24T09:43:11.687493+00:00 19994330.280000001192 28999999.964000049978 27869999.949999928474 3961216.031999997795 60393.405007859 2024-03-24T09:43:12.678996+00:00 19994330.280000030994 29000000.031999949366 27870000.013000011444 3967370.979000002146 60393.405019512 2024-03-24T09:43:13.685875+00:00 19994330.275999959558 28999999.975000020117 27869999.991999980062 3968167.044999993872 60393.405030988 2024-03-24T09:43:14.677379+00:00 19994330.282000008970 29000000.024000048637 27869999.998000029474 3965783.858000002801 60393.405042642 2024-03-24T09:43:15.684258+00:00 19994330.275000039488 29000000.025999899954 27870000.078999999911 3962506.057999997865 60393.405054118 2024-03-24T09:43:16.675761+00:00 19994330.276999950409 28999999.983000040054 27869999.957000020891 3966615.071999996901 60393.405065771 2024-03-24T09:43:17.682640+00:00 19994330.276000019163 28999999.950999978930 27869999.983000040054 3967174.020999997854 60393.405077247 2024-03-24T09:43:18.674143+00:00 19994330.278999980539 29000000.052000049502 27870000.011999960989 3963354.075000002980 60393.405088906 2024-03-24T09:43:19.681518+00:00 19994330.282000008970 28999999.993000030518 27870000.037999991328 3964832.949000000954 60393.405100560 2024-03-24T09:43:20.688398+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3966734.987000002991 60393.405112036 2024-03-24T09:43:21.679901+00:00 19994330.275999959558 28999999.992999911308 27870000.032999988645 3962489.003999993205 60393.405123690 2024-03-24T09:43:22.686780+00:00 19994330.279000040144 28999999.970000028610 27869999.957000020891 3966485.974000006914 60393.405135165 2024-03-24T09:43:23.678283+00:00 19994330.279999971390 28999999.999000068754 27869999.969000000507 3963719.003000006080 60393.405146825 2024-03-24T09:43:24.685659+00:00 19994330.276000019163 29000000.011999960989 27870000.015999998897 3963582.004999995232 60393.405158295 2024-03-24T09:43:25.676665+00:00 19994330.277999941260 29000000.016000028700 27870000.033999990672 3963437.865999997128 60393.405169954 2024-03-24T09:43:26.684041+00:00 19994330.282000061125 28999999.973999980837 27870000.028999999166 3963771.044000000227 60393.405181424 2024-03-24T09:43:27.675048+00:00 19994330.271999958903 29000000.028999920934 27869999.965000018477 3962641.009000002872 60393.405193083 2024-03-24T09:43:28.682423+00:00 19994330.279000040144 28999999.973000049591 27869999.984000001103 3967460.091999993194 60393.405204554 2024-03-24T09:43:29.673430+00:00 19994330.276000019163 29000000.029999971390 27870000.023999989033 3966497.998000010848 60393.405216213 2024-03-24T09:43:30.680806+00:00 19994330.279999971390 28999999.957000020891 27870000.050000008196 3961413.959999992978 60393.405227867 2024-03-24T09:43:31.687685+00:00 19994330.279999971390 29000000.031000021845 27869999.934999998659 3962898.946999996901 60393.405239343 2024-03-24T09:43:32.679188+00:00 19994330.276000019163 28999999.967000000179 27869999.988999959081 3963354.021999999881 60393.405251002 2024-03-24T09:43:33.686562+00:00 19994330.279000040144 29000000.008000008762 27870000.024000048637 3963525.087000011932 60393.405262472 2024-03-24T09:43:34.677570+00:00 19994330.274999979883 29000000.021999999881 27869999.942999958992 3961137.889999986161 60393.405274131 2024-03-24T09:43:35.684946+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3963194.032000004780 60393.405285602 2024-03-24T09:43:36.675953+00:00 19994330.281000021845 28999999.943000018597 27870000.002999961376 3965683.059000014793 60393.405297261 2024-03-24T09:43:37.683328+00:00 19994330.281000021845 29000000.031999979168 27870000.019000049680 3965403.995999991894 60393.405308736 2024-03-24T09:43:38.674831+00:00 19994330.273999929428 28999999.992000009865 27869999.973999980837 3959060.882999985944 60393.405320390 2024-03-24T09:43:39.681710+00:00 19994330.278000120074 29000000.015000019222 27869999.975000020117 3963999.064000010025 60393.405331860 2024-03-24T09:43:40.672717+00:00 19994330.278000000864 29000000.005999978632 27870000.041999999434 3963941.004999995232 60393.405343520 2024-03-24T09:43:41.680093+00:00 19994330.274999979883 28999999.989000018686 27870000.010999981314 3964661.022000014782 60393.405355173 2024-03-24T09:43:42.686972+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3960620.027999997139 60393.405366649 2024-03-24T09:43:43.678475+00:00 19994330.281000021845 29000000.002999961376 27869999.968000050634 3963423.013999999035 60393.405378309 2024-03-24T09:43:44.685850+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3966488.919000000227 60393.405389778 2024-03-24T09:43:45.676858+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3966963.067000002135 60393.405401438 2024-03-24T09:43:46.684232+00:00 19994330.274000048637 28999999.999000009149 27869999.973999980837 3959346.841999977827 60393.405412908 2024-03-24T09:43:47.675240+00:00 19994330.281000021845 28999999.981000009924 27869999.960000038147 3966386.112000017893 60393.405424567 2024-03-24T09:43:48.682615+00:00 19994330.279999971390 29000000.005999978632 27870000.070000048727 3957300.063999981154 60393.405436037 2024-03-24T09:43:49.673622+00:00 19994330.276000019163 28999999.985000010580 27869999.941999908537 3959455.985000013839 60393.405447697 2024-03-24T09:43:50.680997+00:00 19994330.279999971390 29000000.001000050455 27870000.009000059217 3962351.872999995947 60393.405459356 2024-03-24T09:43:51.688373+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3958796.016000003088 60393.405470826 2024-03-24T09:43:52.679379+00:00 19994330.274000048637 28999999.977999929339 27870000.018000010401 3961138.074000000954 60393.405482485 2024-03-24T09:43:53.686755+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3961192.009000002872 60393.405493956 2024-03-24T09:43:54.677762+00:00 19994330.278999999166 29000000.000000000000 27869999.962000008672 3962737.993000001181 60393.405505615 2024-03-24T09:43:55.685137+00:00 19994330.278999999166 29000000.006000038236 27870000.009000059217 3961248.967999995220 60393.405517085 2024-03-24T09:43:56.676145+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3961022.983999996912 60393.405528745 2024-03-24T09:43:57.683520+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3965305.004000008106 60393.405540220 2024-03-24T09:43:58.675023+00:00 19994330.278000000864 29000000.007000088692 27869999.963999990374 3964352.039999992121 60393.405551874 2024-03-24T09:43:59.681902+00:00 19994330.276000011712 28999999.970999959856 27870000.031000021845 3963921.983999996912 60393.405563350 2024-03-24T09:44:00.673405+00:00 19994330.282000008970 29000000.052999969572 27870000.021999958903 3962493.039000004996 60393.405575003 2024-03-24T09:44:01.680285+00:00 19994330.275999989361 28999999.948000069708 27869999.971999999136 3962831.034000008833 60393.405586663 2024-03-24T09:44:02.687660+00:00 19994330.278000000864 28999999.990999940783 27869999.964000001550 3962092.902999997139 60393.405598138 2024-03-24T09:44:03.679163+00:00 19994330.277000010014 29000000.014999989420 27870000.006000000983 3960393.009000002872 60393.405609792 2024-03-24T09:44:04.686042+00:00 19994330.278000000864 29000000.003000020981 27870000.028999999166 3960540.077999978792 60393.405621268 2024-03-24T09:44:05.677546+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3960398.967000036966 60393.405632921 2024-03-24T09:44:06.684425+00:00 19994330.279999971390 29000000.019999980927 27869999.995000001043 3964142.980999947060 60393.405644397 2024-03-24T09:44:07.675928+00:00 19994330.278000000864 28999999.985000010580 27869999.974000010639 3965976.947000027169 60393.405656051 2024-03-24T09:44:08.682807+00:00 19994330.278000000864 28999999.958999991417 27870000.011999990791 3966596.060000001919 60393.405667527 2024-03-24T09:44:09.674310+00:00 19994330.277000010014 29000000.087999999523 27870000.002999991179 3960703.027000010014 60393.405679180 2024-03-24T09:44:10.681190+00:00 19994330.277000010014 28999999.969999998808 27870000.010999981314 3962785.950999975204 60393.405690656 2024-03-24T09:44:11.672692+00:00 19994330.278999980539 28999999.997000008821 27869999.982000049204 3967332.064999998081 60393.405702310 2024-03-24T09:44:12.679572+00:00 19994330.280000030994 29000000.006000000983 27870000.013999998569 3965171.887000023853 60393.405713969 2024-03-24T09:44:13.686947+00:00 19994330.276999950409 29000000.023999989033 27870000.023999989033 3963769.036000012886 60393.405725439 2024-03-24T09:44:14.677954+00:00 19994330.278000060469 28999999.971000019461 27870000.004999998957 3963255.048999965191 60393.405737099 2024-03-24T09:44:15.685329+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3967411.958999990951 60393.405748575 2024-03-24T09:44:16.676833+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3966054.035000026226 60393.405760228 2024-03-24T09:44:17.683712+00:00 19994330.275999959558 29000000.004999998957 27870000.024999979883 3964350.902000010014 60393.405771704 2024-03-24T09:44:18.675215+00:00 19994330.278999980539 29000000.006999969482 27869999.983000040054 3961905.997999966145 60393.405783358 2024-03-24T09:44:19.682094+00:00 19994330.277000069618 29000000.015000049025 27869999.963999990374 3962595.165000020992 60393.405794833 2024-03-24T09:44:20.673597+00:00 19994330.278999920934 28999999.996999979019 27870000.052000049502 3970595.961000024807 60393.405806487 2024-03-24T09:44:21.680477+00:00 19994330.274999979883 28999999.944999989122 27869999.944999929518 3966404.954999982845 60393.405818147 2024-03-24T09:44:22.687852+00:00 19994330.279000040144 29000000.018999990076 27870000.045000080019 3964192.048999965191 60393.405829616 2024-03-24T09:44:23.678859+00:00 19994330.277000069618 29000000.017000019550 27870000.000000000000 3963839.015000044834 60393.405841276 2024-03-24T09:44:24.686234+00:00 19994330.281999949366 29000000.019999980927 27870000.017999891192 3965258.048999965191 60393.405852746 2024-03-24T09:44:25.677244+00:00 19994330.276000019163 28999999.995999988168 27869999.966000080109 3964403.929000020027 60393.405864405 2024-03-24T09:44:26.684616+00:00 19994330.278999920934 28999999.996999979019 27870000.064000010490 3967598.975000023842 60393.405875881 2024-03-24T09:44:27.676120+00:00 19994330.280000090599 29000000.022999998182 27870000.013999938965 3963676.972999989986 60393.405887535 2024-03-24T09:44:28.682999+00:00 19994330.272999998182 28999999.966000080109 27869999.960000038147 3961767.027999997139 60393.405899011 2024-03-24T09:44:29.674502+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3967108.042999982834 60393.405910664 2024-03-24T09:44:30.681382+00:00 19994330.281000021845 28999999.973000049591 27869999.967000011355 3964210.976000010967 60393.405922140 2024-03-24T09:44:31.672885+00:00 19994330.279000040144 28999999.985000010580 27869999.919999960810 3962798.031000018120 60393.405933794 2024-03-24T09:44:32.679764+00:00 19994330.280999898911 29000000.026999950409 27870000.034000039101 3970378.961999952793 60393.405945453 2024-03-24T09:44:33.687139+00:00 19994330.271000031382 29000000.016000028700 27870000.041000008583 3964203.011000037193 60393.405956929 2024-03-24T09:44:34.678642+00:00 19994330.281000021845 28999999.978999968618 27870000.021999958903 3964886.023000001907 60393.405968582 2024-03-24T09:44:35.685521+00:00 19994330.278000000864 28999999.962000008672 27870000.022000070661 3963027.851999998093 60393.405980052 2024-03-24T09:44:36.676529+00:00 19994330.278000000864 29000000.069999929518 27869999.960999969393 3966031.104999959003 60393.405991712 2024-03-24T09:44:37.683904+00:00 19994330.281000021845 28999999.953999999911 27869999.995000001043 3964641.979000031948 60393.406003187 2024-03-24T09:44:38.675407+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3965565.024999976158 60393.406014841 2024-03-24T09:44:39.682286+00:00 19994330.272999998182 29000000.001999970526 27870000.003000020981 3963714.995999991894 60393.406026317 2024-03-24T09:44:40.673789+00:00 19994330.277000069618 29000000.038000110537 27870000.013999998569 3964391.047000051010 60393.406037970 2024-03-24T09:44:41.680668+00:00 19994330.278000000864 28999999.970999959856 27869999.993000000715 3961449.928999959957 60393.406049446 2024-03-24T09:44:42.672172+00:00 19994330.281000021845 28999999.988000039011 27869999.956000011414 3965958.096000016201 60393.406061106 2024-03-24T09:44:43.679547+00:00 19994330.278000000864 29000000.015999909490 27870000.006999999285 3960508.962000011932 60393.406072760 2024-03-24T09:44:44.686426+00:00 19994330.283999919891 29000000.011000040919 27870000.026999998838 3961169.016999959946 60393.406084235 2024-03-24T09:44:45.677929+00:00 19994330.268000010401 29000000.006000038236 27870000.034000009298 3959033.947000027169 60393.406095889 2024-03-24T09:44:46.684809+00:00 19994330.279999971390 28999999.960999999195 27869999.912000000477 3962374.935000001919 60393.406107365 2024-03-24T09:44:47.676312+00:00 19994330.276000000536 29000000.052999999374 27870000.093999978155 3963693.996999979019 60393.406119024 2024-03-24T09:44:48.683687+00:00 19994330.280999999493 28999999.967000011355 27869999.956000000238 3961488.988000034820 60393.406130494 2024-03-24T09:44:49.674694+00:00 19994330.278999999166 29000000.013000000268 27870000.010000020266 3959386.938999950886 60393.406142154 2024-03-24T09:44:50.682069+00:00 19994330.276999998838 28999999.986000001431 27869999.954999979585 3962869.134000002872 60393.406153623 2024-03-24T09:44:51.673077+00:00 19994330.278000008315 29000000.013000011444 27870000.064000010490 3967371.981000006199 60393.406165283 2024-03-24T09:44:52.680452+00:00 19994330.278999980539 29000000.021999981254 27869999.967000011355 3962699.004999995232 60393.406176759 2024-03-24T09:44:53.671955+00:00 19994330.275000009686 28999999.977000001818 27870000.004000011832 3964549.018000007141 60393.406188413 2024-03-24T09:44:54.678834+00:00 19994330.279000010341 28999999.982000019401 27869999.970999959856 3966551.998000026215 60393.406200072 2024-03-24T09:44:55.686209+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3965269.986999989022 60393.406211548 2024-03-24T09:44:56.677713+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3961743.018000007141 60393.406223201 2024-03-24T09:44:57.684592+00:00 19994330.276999980211 29000000.011999960989 27870000.073000010103 3965744.004999995232 60393.406234677 2024-03-24T09:44:58.676095+00:00 19994330.278000030667 28999999.982999980450 27869999.963000059128 3961349.921999990940 60393.406246331 2024-03-24T09:44:59.682974+00:00 19994330.274999979883 28999999.959000051022 27870000.006999969482 3964327.113000034820 60393.406257806 2024-03-24T09:45:00.674477+00:00 19994330.280000030994 29000000.010999981314 27869999.971999999136 3962722.935999989975 60393.406269466 2024-03-24T09:45:01.681852+00:00 19994330.275999959558 29000000.024999979883 27870000.028000000864 3969094.018999993801 60393.406280936 2024-03-24T09:45:02.672860+00:00 19994330.282000008970 28999999.989000018686 27869999.988999959081 3960192.036000012886 60393.406292595 2024-03-24T09:45:03.680235+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3958869.916999996174 60393.406304071 2024-03-24T09:45:04.671738+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3960830.088999987114 60393.406315725 2024-03-24T09:45:05.678617+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3962603.032999991905 60393.406327384 2024-03-24T09:45:06.685993+00:00 19994330.278999980539 29000000.001000050455 27870000.018000010401 3960893.815999985207 60393.406338854 2024-03-24T09:45:07.677000+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3961781.099000037182 60393.406350513 2024-03-24T09:45:08.684374+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3965096.015999972820 60393.406361984 2024-03-24T09:45:09.675382+00:00 19994330.276999950409 29000000.014999989420 27870000.064000010490 3964129.998000026215 60393.406373643 2024-03-24T09:45:10.682756+00:00 19994330.277000010014 28999999.991999980062 27869999.965000029653 3969149.090999960899 60393.406385113 2024-03-24T09:45:11.673764+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3965980.837999999989 60393.406396773 2024-03-24T09:45:12.681140+00:00 19994330.275999959558 29000000.016000028700 27870000.036000009626 3966693.053000032902 60393.406408248 2024-03-24T09:45:13.672643+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3962495.976999938022 60393.406419902 2024-03-24T09:45:14.679522+00:00 19994330.279000040144 28999999.982999920845 27869999.986999988556 3963502.999000072014 60393.406431561 2024-03-24T09:45:15.686897+00:00 19994330.271999958903 29000000.004000071436 27870000.008000019938 3965710.095000029076 60393.406443032 2024-03-24T09:45:16.677904+00:00 19994330.279000040144 29000000.026999950409 27870000.046000000089 3965972.965999960899 60393.406454691 2024-03-24T09:45:17.685279+00:00 19994330.276000019163 28999999.996000051498 27869999.944000009447 3964251.986999989022 60393.406466161 2024-03-24T09:45:18.676287+00:00 19994330.281000021845 28999999.981999989599 27870000.016999959946 3961986.050999999046 60393.406477820 2024-03-24T09:45:19.683662+00:00 19994330.276999950409 29000000.039999961853 27870000.067999999970 3963521.014999986161 60393.406489296 2024-03-24T09:45:20.675165+00:00 19994330.279000040144 28999999.983000040054 27869999.903000000864 3967115.009000062943 60393.406500950 2024-03-24T09:45:21.682044+00:00 19994330.281000021845 28999999.952000018209 27870000.015000000596 3965307.797999978065 60393.406512425 2024-03-24T09:45:22.673548+00:00 19994330.272999998182 29000000.020999908447 27869999.979999989271 3963019.044000030030 60393.406524079 2024-03-24T09:45:23.680425+00:00 19994330.278000000864 28999999.982000000775 27869999.984000001103 3962926.097000002861 60393.406535549 2024-03-24T09:45:24.671433+00:00 19994330.275999899954 29000000.026000011712 27870000.025000009686 3965727.907999991905 60393.406547208 2024-03-24T09:45:25.678809+00:00 19994330.284000039101 28999999.977000001818 27869999.991000000387 3960940.171999930870 60393.406558868 2024-03-24T09:45:26.686184+00:00 19994330.274999979883 29000000.046999990940 27870000.080000009388 3965703.937000035774 60393.406570344 2024-03-24T09:45:27.677687+00:00 19994330.277000069618 28999999.985000010580 27869999.989999979734 3962675.960999966133 60393.406581997 2024-03-24T09:45:28.684567+00:00 19994330.278999920934 28999999.993999991566 27869999.942000031471 3960506.026000022888 60393.406593473 2024-03-24T09:45:29.676070+00:00 19994330.277000069618 28999999.992000009865 27870000.012999951839 3970129.871000051033 60393.406605127 2024-03-24T09:45:30.682949+00:00 19994330.276999950409 29000000.018999990076 27870000.034000039101 3960450.088999987114 60393.406616603 2024-03-24T09:45:31.674452+00:00 19994330.281000021845 28999999.988999988884 27870000.008999999613 3962350.963999987114 60393.406628256 2024-03-24T09:45:32.681332+00:00 19994330.279000040144 29000000.024999979883 27869999.968999978155 3959708.026000022888 60393.406639732 2024-03-24T09:45:33.672835+00:00 19994330.273999929428 28999999.978000041097 27870000.023999989033 3962776.964999914169 60393.406651391 2024-03-24T09:45:34.680210+00:00 19994330.277000069618 28999999.977999988943 27869999.951000031084 3965369.069000006188 60393.406662861 2024-03-24T09:45:35.671217+00:00 19994330.278999920934 28999999.996999979019 27870000.011999960989 3960149.961000084877 60393.406674521 2024-03-24T09:45:36.678592+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3967279.000999927986 60393.406686175 2024-03-24T09:45:37.685471+00:00 19994330.279999971390 29000000.021000031382 27870000.064999941736 3960836.006999969017 60393.406697650 2024-03-24T09:45:38.676974+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3963976.997000098228 60393.406709304 2024-03-24T09:45:39.683854+00:00 19994330.276000019163 28999999.981999989599 27869999.927000049502 3964529.059999942780 60393.406720780 2024-03-24T09:45:40.675357+00:00 19994330.280000001192 29000000.024999979883 27870000.004999998957 3960867.968000053894 60393.406732433 2024-03-24T09:45:41.682236+00:00 19994330.272999998182 28999999.988000039011 27870000.019999980927 3961066.067999958992 60393.406743909 2024-03-24T09:45:42.673739+00:00 19994330.279000010341 28999999.998000029474 27870000.011999960989 3961932.925999999046 60393.406755563 2024-03-24T09:45:43.680618+00:00 19994330.282000001520 28999999.981999989599 27869999.982000108808 3963496.960999966133 60393.406767039 2024-03-24T09:45:44.672122+00:00 19994330.282000008970 29000000.024999979883 27870000.009999990463 3963240.990000010002 60393.406778692 2024-03-24T09:45:45.679001+00:00 19994330.271999999881 29000000.000999931246 27870000.010999921709 3962009.057000041008 60393.406790351 2024-03-24T09:45:46.686376+00:00 19994330.276999998838 28999999.973000049591 27869999.951000090688 3961818.975000023842 60393.406801827 2024-03-24T09:45:47.677879+00:00 19994330.277000010014 29000000.026999950409 27870000.097999930382 3961403.033999919891 60393.406813481 2024-03-24T09:45:48.684759+00:00 19994330.278999980539 28999999.988000039011 27869999.935000058264 3960780.019000052940 60393.406824957 2024-03-24T09:45:49.676261+00:00 19994330.280000001192 28999999.976000070572 27869999.973999980837 3959886.942000031006 60393.406836610 2024-03-24T09:45:50.683141+00:00 19994330.280000001192 29000000.055999990553 27870000.067999958992 3961365.019999980927 60393.406848086 2024-03-24T09:45:51.674644+00:00 19994330.273999989033 29000000.000999931246 27869999.925999999046 3961880.967000008095 60393.406859740 2024-03-24T09:45:52.681523+00:00 19994330.279000010341 28999999.981000069529 27870000.008000019938 3961230.105999947060 60393.406871215 2024-03-24T09:45:53.673026+00:00 19994330.275999989361 29000000.016999959946 27870000.039999961853 3965387.891999959946 60393.406882875 2024-03-24T09:45:54.680402+00:00 19994330.280000030994 28999999.965000029653 27869999.977000001818 3963485.069000006188 60393.406894345 2024-03-24T09:45:55.671409+00:00 19994330.274999979883 29000000.016999959946 27869999.996999979019 3961733.963000059128 60393.406906005 2024-03-24T09:45:56.678784+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3966674.006000041962 60393.406917658 2024-03-24T09:45:57.685663+00:00 19994330.281000021845 29000000.006999969482 27870000.008000001311 3962717.896999955177 60393.406929128 2024-03-24T09:45:58.676670+00:00 19994330.272000011057 29000000.006000038236 27869999.988000001758 3964851.044999957085 60393.406940788 2024-03-24T09:45:59.684046+00:00 19994330.278999980539 28999999.982999920845 27869999.991000000387 3963085.070999979973 60393.406952257 2024-03-24T09:46:00.675053+00:00 19994330.278000000864 28999999.991999991238 27869999.982000008225 3962185.007000089157 60393.406963917 2024-03-24T09:46:01.682428+00:00 19994330.280000030994 29000000.010000001639 27870000.057000011206 3961670.953999996185 60393.406975393 2024-03-24T09:46:02.673931+00:00 19994330.280999958515 29000000.006999999285 27869999.972999989986 3963119.077999948990 60393.406987046 2024-03-24T09:46:03.680811+00:00 19994330.274000048637 28999999.984999999404 27869999.983000010252 3962508.893000007141 60393.406998517 2024-03-24T09:46:04.671818+00:00 19994330.278000000864 29000000.011000011116 27870000.042999979109 3963306.027000070084 60393.407010176 2024-03-24T09:46:05.679193+00:00 19994330.278999980539 28999999.991000000387 27869999.962000008672 3966585.076999903191 60393.407021652 2024-03-24T09:46:06.670696+00:00 19994330.274000048637 28999999.993000000715 27869999.987999979407 3965275.869000076782 60393.407033305 2024-03-24T09:46:07.677575+00:00 19994330.282999988645 29000000.028000000864 27870000.037000000477 3960665.133999944199 60393.407044965 2024-03-24T09:46:08.684950+00:00 19994330.278000000864 28999999.986000031233 27869999.963999990374 3965075.922000051010 60393.407056435 2024-03-24T09:46:09.675958+00:00 19994330.273999929428 29000000.018999990076 27870000.054000020027 3963548.054999948014 60393.407068094 2024-03-24T09:46:10.683333+00:00 19994330.277000069618 28999999.946999970824 27869999.934999998659 3963458.945999979973 60393.407079564 2024-03-24T09:46:11.674340+00:00 19994330.278999920934 29000000.035000029951 27870000.026000019163 3964501.029000043869 60393.407091224 2024-03-24T09:46:12.681715+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3963779.973999977112 60393.407102699 2024-03-24T09:46:13.673219+00:00 19994330.276000019163 29000000.002000030130 27869999.991999980062 3966669.032999991905 60393.407114353 2024-03-24T09:46:14.680098+00:00 19994330.281000021845 28999999.991000000387 27870000.015000049025 3964617.958999990951 60393.407125829 2024-03-24T09:46:15.671601+00:00 19994330.276999950409 28999999.999000009149 27869999.970000028610 3963178.073000072967 60393.407137482 2024-03-24T09:46:16.678480+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3967031.945999979973 60393.407149142 2024-03-24T09:46:17.685855+00:00 19994330.272999998182 29000000.016999959946 27870000.056999921799 3964880.975999950897 60393.407160612 2024-03-24T09:46:18.676863+00:00 19994330.281000021845 29000000.027000069618 27869999.982000108808 3967073.035000085831 60393.407172271 2024-03-24T09:46:19.684238+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3962482.980999947060 60393.407183741 2024-03-24T09:46:20.675245+00:00 19994330.278999920934 29000000.039999961853 27870000.008000019938 3963107.039000033867 60393.407195400 2024-03-24T09:46:21.682620+00:00 19994330.279000040144 28999999.952000018209 27869999.927999969572 3962491.925999999046 60393.407206876 2024-03-24T09:46:22.674123+00:00 19994330.276000019163 29000000.036999940872 27870000.029000040144 3962405.006999969017 60393.407218530 2024-03-24T09:46:23.681002+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3960404.088999987114 60393.407230006 2024-03-24T09:46:24.672506+00:00 19994330.276999950409 29000000.004000071436 27869999.996999979019 3958477.929000020027 60393.407241660 2024-03-24T09:46:25.679385+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3962804.031000018120 60393.407253135 2024-03-24T09:46:26.670888+00:00 19994330.279999971390 28999999.978000041097 27869999.993999961764 3967547.011999965180 60393.407264789 2024-03-24T09:46:27.677767+00:00 19994330.274999979883 29000000.011000040919 27870000.037000060081 3962129.929000020027 60393.407276448 2024-03-24T09:46:28.685143+00:00 19994330.279000040144 28999999.990999940783 27870000.018999930471 3966813.011999965180 60393.407287918 2024-03-24T09:46:29.676150+00:00 19994330.276999950409 29000000.042999979109 27869999.980000019073 3962285.024999976158 60393.407299578 2024-03-24T09:46:30.683525+00:00 19994330.279000040144 28999999.981000069529 27869999.977000001818 3968263.043000102043 60393.407311053 2024-03-24T09:46:31.675028+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3964266.958999990951 60393.407322707 2024-03-24T09:46:32.681907+00:00 19994330.281000021845 28999999.970999959856 27869999.986000061035 3967456.988999962807 60393.407334183 2024-03-24T09:46:33.673411+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962590.958999990951 60393.407345837 2024-03-24T09:46:34.680288+00:00 19994330.276000000536 28999999.996999979019 27870000.000000000000 3966093.024000049103 60393.407357312 2024-03-24T09:46:35.671793+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3963071.001999973785 60393.407368972 2024-03-24T09:46:36.679168+00:00 19994330.278000000864 28999999.986999988556 27869999.967999998480 3962940.001999973785 60393.407380442 2024-03-24T09:46:37.670175+00:00 19994330.285000000149 29000000.000999998301 27870000.039999999106 3963491.065999985207 60393.407392101 2024-03-24T09:46:38.677550+00:00 19994330.271999999881 28999999.986999999732 27870000.004999998957 3963334.924000024796 60393.407403755 2024-03-24T09:46:39.684430+00:00 19994330.278000008315 29000000.022999998182 27869999.966000009328 3959314.103000044823 60393.407415231 2024-03-24T09:46:40.675933+00:00 19994330.276999998838 29000000.017999991775 27870000.061999991536 3964372.907999991905 60393.407426890 2024-03-24T09:46:41.683308+00:00 19994330.279000010341 28999999.985000010580 27869999.986000001431 3963965.056999921799 60393.407438360 2024-03-24T09:46:42.674315+00:00 19994330.273999989033 28999999.988999988884 27869999.944000009447 3961891.965000032913 60393.407450014 2024-03-24T09:46:43.681194+00:00 19994330.285999979824 28999999.999000009149 27870000.027000010014 3965915.995000004768 60393.407461490 2024-03-24T09:46:44.672698+00:00 19994330.275000009686 29000000.000999990851 27870000.007999990135 3967414.026999949943 60393.407473149 2024-03-24T09:46:45.680073+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3966491.966000080109 60393.407484619 2024-03-24T09:46:46.671080+00:00 19994330.276000019163 28999999.980000019073 27869999.984000030905 3963309.049999951851 60393.407496278 2024-03-24T09:46:47.678455+00:00 19994330.275999959558 29000000.014999989420 27870000.006999969482 3958821.983999968041 60393.407507932 2024-03-24T09:46:48.685334+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3962253.053000092972 60393.407519408 2024-03-24T09:46:49.676837+00:00 19994330.278000000864 28999999.994000021368 27869999.964000049978 3961518.997999907006 60393.407531067 2024-03-24T09:46:50.684212+00:00 19994330.277000010014 28999999.975999951363 27870000.012999951839 3963463.934000014793 60393.407542537 2024-03-24T09:46:51.675220+00:00 19994330.278999980539 29000000.006000038236 27870000.025000039488 3961877.963000059128 60393.407554197 2024-03-24T09:46:52.682595+00:00 19994330.275000039488 29000000.023999989033 27869999.991000000387 3961562.957000017166 60393.407565672 2024-03-24T09:46:53.674098+00:00 19994330.278999980539 29000000.032000008970 27870000.057999968529 3964783.117999910843 60393.407577326 2024-03-24T09:46:54.680977+00:00 19994330.277000010014 28999999.976000010967 27869999.958999991417 3966121.024000049103 60393.407588802 2024-03-24T09:46:55.672481+00:00 19994330.280999958515 28999999.962999939919 27869999.999000068754 3957742.026000022888 60393.407600455 2024-03-24T09:46:56.679360+00:00 19994330.281000021845 29000000.022999998182 27869999.967000011355 3962973.886999965180 60393.407611931 2024-03-24T09:46:57.670863+00:00 19994330.273999989033 29000000.019999980927 27870000.046999931335 3963021.034000039101 60393.407623591 2024-03-24T09:46:58.678238+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3962354.972999929916 60393.407635245 2024-03-24T09:46:59.685118+00:00 19994330.278000000864 29000000.020000100136 27869999.986999988556 3960759.002000092994 60393.407646720 2024-03-24T09:47:00.676621+00:00 19994330.279000040144 29000000.013999938965 27870000.024999979883 3965158.954999924172 60393.407658374 2024-03-24T09:47:01.683500+00:00 19994330.276000019163 28999999.970000028610 27870000.041000008583 3963849.018000007141 60393.407669850 2024-03-24T09:47:02.675003+00:00 19994330.278999920934 29000000.069000009447 27869999.953999999911 3963502.983000040054 60393.407681503 2024-03-24T09:47:03.681882+00:00 19994330.276000019163 28999999.945999979973 27869999.996999979019 3967524.121999979019 60393.407692979 2024-03-24T09:47:04.673385+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3956133.919000030030 60393.407704633 2024-03-24T09:47:05.680265+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3964573.982999920845 60393.407716108 2024-03-24T09:47:06.671768+00:00 19994330.278999920934 28999999.966000080109 27869999.958999991417 3964338.069000006188 60393.407727762 2024-03-24T09:47:07.678647+00:00 19994330.278000000864 29000000.067999958992 27870000.027000069618 3961840.989000082016 60393.407739238 2024-03-24T09:47:08.670150+00:00 19994330.278000000864 28999999.973000049591 27869999.998000029474 3961522.965999960899 60393.407750897 2024-03-24T09:47:09.677525+00:00 19994330.277000069618 28999999.973999980837 27869999.970999959856 3963569.034000039101 60393.407762551 2024-03-24T09:47:10.684405+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3961755.038999915123 60393.407774027 2024-03-24T09:47:11.675908+00:00 19994330.278000000864 28999999.986000061035 27870000.008999940008 3959574.037999988068 60393.407785680 2024-03-24T09:47:12.682787+00:00 19994330.274999979883 29000000.006999969482 27870000.027000069618 3970527.828000069130 60393.407797156 2024-03-24T09:47:13.674290+00:00 19994330.282999988645 29000000.009999990463 27869999.988999959081 3964035.138000010978 60393.407808810 2024-03-24T09:47:14.681170+00:00 19994330.277000069618 28999999.975000001490 27869999.984999999404 3963716.896999955177 60393.407820285 2024-03-24T09:47:15.672673+00:00 19994330.278999920934 29000000.006000000983 27869999.989000000060 3969627.014000058174 60393.407831945 2024-03-24T09:47:16.680047+00:00 19994330.276000019163 28999999.984000001103 27870000.017000000924 3963398.021999955177 60393.407843415 2024-03-24T09:47:17.671055+00:00 19994330.278000000864 29000000.028999999166 27869999.956000000238 3970329.983000040054 60393.407855074 2024-03-24T09:47:18.678430+00:00 19994330.274999979883 28999999.996000010520 27870000.057000011206 3965729.023999928962 60393.407866545 2024-03-24T09:47:19.669438+00:00 19994330.279999971390 28999999.993999991566 27869999.978999998420 3965671.976000071038 60393.407878204 2024-03-24T09:47:20.676813+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3963470.051999927033 60393.407889863 2024-03-24T09:47:21.684187+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3964927.042999982834 60393.407901333 2024-03-24T09:47:22.675195+00:00 19994330.278000000864 29000000.045999970287 27870000.009999990463 3966993.902999997139 60393.407912993 2024-03-24T09:47:23.682570+00:00 19994330.279000040144 28999999.983000040054 27870000.014000028372 3967179.072000027169 60393.407924463 2024-03-24T09:47:24.673576+00:00 19994330.279000040144 28999999.976000010967 27870000.015999969095 3960830.935999989975 60393.407936122 2024-03-24T09:47:25.680952+00:00 19994330.274999979883 29000000.012999951839 27869999.978999968618 3967084.074000000954 60393.407947598 2024-03-24T09:47:26.672456+00:00 19994330.281000021845 29000000.011000040919 27869999.991000059992 3967180.861000061035 60393.407959252 2024-03-24T09:47:27.679335+00:00 19994330.278999920934 28999999.976000010967 27870000.010999981314 3963578.115999937057 60393.407970727 2024-03-24T09:47:28.670838+00:00 19994330.274000000209 29000000.002999961376 27869999.986999988556 3965672.966000080109 60393.407982387 2024-03-24T09:47:29.678213+00:00 19994330.278999999166 28999999.988000039011 27869999.985000010580 3962544.934999942780 60393.407993857 2024-03-24T09:47:30.669221+00:00 19994330.276999998838 29000000.024999979883 27870000.056999981403 3961592.046999999788 60393.408005516 2024-03-24T09:47:31.676596+00:00 19994330.282000008970 28999999.996999979019 27869999.966000020504 3957616.003000000026 60393.408017170 2024-03-24T09:47:32.683475+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3962259.024999999907 60393.408028645 2024-03-24T09:47:33.674978+00:00 19994330.276999998838 28999999.993999961764 27869999.993000030518 3960305.024000000209 60393.408040299 2024-03-24T09:47:34.681857+00:00 19994330.277000010014 28999999.971999999136 27869999.966999888420 3963074.971999999136 60393.408051775 2024-03-24T09:47:35.673360+00:00 19994330.278000000864 29000000.039000030607 27870000.045000080019 3957699.970000002999 60393.408063435 2024-03-24T09:47:36.680736+00:00 19994330.272999998182 28999999.927999969572 27869999.903999920934 3964926.003999996930 60393.408074904 2024-03-24T09:47:37.671743+00:00 19994330.282000008970 29000000.052999969572 27870000.042000059038 3960631.004000001121 60393.408086564 2024-03-24T09:47:38.679118+00:00 19994330.280999988317 29000000.009999990463 27870000.036000009626 3963436.997000000905 60393.408098034 2024-03-24T09:47:39.670125+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3961611.041999996174 60393.408109693 2024-03-24T09:47:40.677500+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3964203.922999999952 60393.408121347 2024-03-24T09:47:41.684380+00:00 19994330.277000010014 28999999.990000009537 27869999.999000068754 3964991.072000003885 60393.408132823 2024-03-24T09:47:42.675883+00:00 19994330.275999959558 28999999.996999979019 27869999.990999940783 3964490.891999997199 60393.408144482 2024-03-24T09:47:43.683258+00:00 19994330.282000008970 28999999.975000020117 27869999.968000050634 3960887.998000002932 60393.408155952 2024-03-24T09:47:44.674265+00:00 19994330.276000019163 29000000.021999958903 27870000.036999940872 3963896.141999997199 60393.408167612 2024-03-24T09:47:45.681641+00:00 19994330.280999958515 29000000.022000070661 27869999.989000078291 3962862.028999999166 60393.408179082 2024-03-24T09:47:46.672648+00:00 19994330.272999998182 28999999.986999988556 27870000.025999899954 3963165.922999999952 60393.408190741 2024-03-24T09:47:47.680023+00:00 19994330.279000040144 28999999.975999951363 27869999.990000009537 3964272.949000000954 60393.408202217 2024-03-24T09:47:48.671526+00:00 19994330.275999959558 29000000.014000058174 27869999.989000078291 3965067.974000006914 60393.408213871 2024-03-24T09:47:49.678405+00:00 19994330.281000021845 28999999.977999929339 27869999.967999938875 3965632.110999986995 60393.408225346 2024-03-24T09:47:50.669908+00:00 19994330.278999980539 29000000.037000060081 27870000.006999969482 3964376.024000003934 60393.408237000 2024-03-24T09:47:51.676788+00:00 19994330.278000000864 28999999.975000001490 27870000.054000020027 3962794.966000006068 60393.408248659 2024-03-24T09:47:52.684163+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3968648.980999990832 60393.408260129 2024-03-24T09:47:53.675170+00:00 19994330.276000019163 28999999.984999999404 27869999.978999998420 3964805.056000009179 60393.408271789 2024-03-24T09:47:54.682545+00:00 19994330.275999959558 29000000.024999991059 27869999.989999998361 3965187.018999993801 60393.408283264 2024-03-24T09:47:55.674049+00:00 19994330.282999988645 28999999.995000001043 27870000.010999988765 3961889.990000010002 60393.408294918 2024-03-24T09:47:56.680928+00:00 19994330.276000019163 29000000.015000019222 27869999.977000009269 3958848.930999993812 60393.408306394 2024-03-24T09:47:57.672431+00:00 19994330.278000000864 28999999.995999988168 27870000.028999999166 3966945.960999995004 60393.408318047 2024-03-24T09:47:58.679310+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3965494.053000003099 60393.408329523 2024-03-24T09:47:59.670814+00:00 19994330.277000069618 28999999.996000021696 27869999.993999991566 3959289.013999999035 60393.408341183 2024-03-24T09:48:00.678188+00:00 19994330.276999950409 28999999.983999971300 27870000.013999998569 3967070.990000010002 60393.408352653 2024-03-24T09:48:01.669195+00:00 19994330.279000040144 29000000.035000029951 27869999.998000029474 3963513.911999986041 60393.408364312 2024-03-24T09:48:02.676571+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3965185.007000014186 60393.408375966 2024-03-24T09:48:03.683450+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3963507.136999994982 60393.408387442 2024-03-24T09:48:04.674953+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3963404.866999983788 60393.408399095 2024-03-24T09:48:05.681832+00:00 19994330.278999920934 29000000.002000030130 27870000.032999988645 3963597.010000019800 60393.408410571 2024-03-24T09:48:06.673336+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3961573.953999996185 60393.408422225 2024-03-24T09:48:07.680214+00:00 19994330.282000061125 28999999.995999988168 27869999.997000038624 3967317.115999997128 60393.408433700 2024-03-24T09:48:08.671718+00:00 19994330.279999971390 29000000.031000021845 27869999.995999988168 3963150.023999989033 60393.408445354 2024-03-24T09:48:09.678597+00:00 19994330.276000019163 28999999.944000009447 27870000.004000011832 3963287.985000013839 60393.408456830 2024-03-24T09:48:10.670101+00:00 19994330.276999950409 29000000.021999958903 27870000.007999960333 3964233.997000008821 60393.408468483 2024-03-24T09:48:11.676980+00:00 19994330.278000000864 29000000.032000061125 27869999.971999999136 3967121.025999993086 60393.408480143 2024-03-24T09:48:12.684355+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3965602.977999985218 60393.408491613 2024-03-24T09:48:13.675362+00:00 19994330.282000061125 29000000.039999961853 27870000.057999968529 3963656.990999997128 60393.408503273 2024-03-24T09:48:14.682736+00:00 19994330.278999920934 28999999.988999959081 27869999.947000030428 3965652.947000027169 60393.408514748 2024-03-24T09:48:15.674240+00:00 19994330.276000019163 28999999.999000068754 27870000.022000070661 3962727.996999979019 60393.408526402 2024-03-24T09:48:16.681120+00:00 19994330.276999950409 28999999.949000000954 27870000.007999900728 3964787.069000006188 60393.408537878 2024-03-24T09:48:17.672623+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3962385.090999991167 60393.408549531 2024-03-24T09:48:18.679502+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3961379.872000008821 60393.408561007 2024-03-24T09:48:19.671005+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3962885.018000007141 60393.408572666 2024-03-24T09:48:20.678381+00:00 19994330.278999920934 29000000.004000071436 27869999.996999979019 3961230.976000010967 60393.408584137 2024-03-24T09:48:21.669387+00:00 19994330.278000000864 28999999.980999950320 27869999.995999928564 3965587.857999979984 60393.408595796 2024-03-24T09:48:22.676763+00:00 19994330.276999998838 29000000.039999961853 27870000.019999980927 3963259.168000013102 60393.408607449 2024-03-24T09:48:23.683642+00:00 19994330.274999998510 28999999.998000029474 27869999.952000018209 3964338.007999985944 60393.408618925 2024-03-24T09:48:24.675145+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3959772.955999999773 60393.408630579 2024-03-24T09:48:25.682024+00:00 19994330.282000008970 28999999.995999928564 27870000.010999921709 3964920.118000001181 60393.408642055 2024-03-24T09:48:26.673528+00:00 19994330.278000000864 29000000.004000071436 27869999.961000081152 3960275.881000012159 60393.408653708 2024-03-24T09:48:27.680407+00:00 19994330.276999998838 29000000.022999998182 27870000.013999938965 3964531.116999983788 60393.408665184 2024-03-24T09:48:28.671910+00:00 19994330.277000010014 28999999.962999999523 27870000.016999959946 3961100.932000011206 60393.408676838 2024-03-24T09:48:29.678789+00:00 19994330.277000010014 29000000.006000000983 27869999.967000011355 3965533.888000010978 60393.408688313 2024-03-24T09:48:30.670292+00:00 19994330.276999980211 29000000.004999998957 27870000.022000070661 3963628.079999982845 60393.408699973 2024-03-24T09:48:31.677668+00:00 19994330.280000001192 28999999.997999999672 27870000.013999998569 3968576.965999991167 60393.408711443 2024-03-24T09:48:32.668675+00:00 19994330.282000008970 28999999.986999988556 27870000.002000000328 3961289.025000005960 60393.408723102 2024-03-24T09:48:33.676050+00:00 19994330.273999989033 29000000.028000030667 27870000.015000000596 3961317.934000014793 60393.408734756 2024-03-24T09:48:34.682929+00:00 19994330.276000019163 28999999.984000001103 27869999.973999988288 3963490.049999982119 60393.408746232 2024-03-24T09:48:35.674432+00:00 19994330.278999980539 28999999.988999988884 27869999.960999999195 3960365.124000012875 60393.408757892 2024-03-24T09:48:36.681808+00:00 19994330.278999980539 29000000.006999969482 27870000.020000010729 3961053.836000024807 60393.408769361 2024-03-24T09:48:37.672815+00:00 19994330.278000000864 28999999.996000051498 27869999.997999999672 3964679.110999941826 60393.408781021 2024-03-24T09:48:38.680190+00:00 19994330.276000019163 29000000.052999969572 27870000.022000011057 3964957.001000047196 60393.408792491 2024-03-24T09:48:39.671197+00:00 19994330.281000021845 28999999.975000020117 27870000.023999989033 3965940.888999999035 60393.408804150 2024-03-24T09:48:40.678572+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3962176.070999979973 60393.408815620 2024-03-24T09:48:41.669580+00:00 19994330.271999958903 29000000.004000011832 27869999.959999978542 3962569.936999977101 60393.408827280 2024-03-24T09:48:42.676955+00:00 19994330.280000030994 29000000.020999971777 27870000.009999990463 3964483.044000030030 60393.408838755 2024-03-24T09:48:43.668458+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3963958.037000000011 60393.408850409 2024-03-24T09:48:44.675337+00:00 19994330.280000030994 28999999.986000001431 27869999.972999989986 3960796.005999981891 60393.408862068 2024-03-24T09:48:45.682712+00:00 19994330.275999959558 29000000.008999999613 27870000.022999998182 3960604.962000011932 60393.408873538 2024-03-24T09:48:46.673719+00:00 19994330.280000030994 28999999.974999960512 27869999.989000018686 3961155.038999975193 60393.408885198 2024-03-24T09:48:47.681095+00:00 19994330.274999979883 29000000.053000088781 27870000.013999998569 3961098.960000038147 60393.408896668 2024-03-24T09:48:48.672102+00:00 19994330.278000000864 28999999.971999999136 27870000.015999969095 3965446.061999977101 60393.408908327 2024-03-24T09:48:49.679477+00:00 19994330.282000061125 29000000.008999940008 27869999.986000001431 3968531.884000002872 60393.408919797 2024-03-24T09:48:50.670484+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3965396.082000017166 60393.408931457 2024-03-24T09:48:51.677859+00:00 19994330.274999979883 29000000.002000089735 27870000.030999898911 3967825.983999968041 60393.408942932 2024-03-24T09:48:52.669362+00:00 19994330.278000000864 29000000.014999989420 27869999.951000090688 3964286.006000041962 60393.408954586 2024-03-24T09:48:53.676242+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3963739.972000002861 60393.408966246 2024-03-24T09:48:54.683617+00:00 19994330.278999920934 28999999.988999959081 27869999.980000019073 3964234.912000000011 60393.408977715 2024-03-24T09:48:55.674624+00:00 19994330.278000120074 29000000.014000058174 27870000.041000008583 3967503.093999981880 60393.408989375 2024-03-24T09:48:56.681999+00:00 19994330.278000000864 28999999.951999899000 27869999.939999941736 3963291.019999980927 60393.409000845 2024-03-24T09:48:57.673006+00:00 19994330.281999949366 29000000.028000000864 27870000.014999989420 3959523.995999991894 60393.409012504 2024-03-24T09:48:58.680382+00:00 19994330.271999958903 28999999.985000010580 27870000.054000020027 3964406.049000024796 60393.409023980 2024-03-24T09:48:59.671885+00:00 19994330.276000019163 29000000.007000088692 27869999.949000000954 3962014.982999979984 60393.409035634 2024-03-24T09:49:00.678764+00:00 19994330.281000021845 29000000.029999971390 27870000.064000010490 3967311.947000027169 60393.409047110 2024-03-24T09:49:01.670267+00:00 19994330.279999971390 28999999.967000011355 27869999.957999940962 3963758.110000013839 60393.409058763 2024-03-24T09:49:02.677146+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3964503.916000009049 60393.409070239 2024-03-24T09:49:03.668650+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3959756.942999958992 60393.409081899 2024-03-24T09:49:04.676025+00:00 19994330.276000019163 28999999.967999938875 27870000.006000038236 3967473.045000017155 60393.409093552 2024-03-24T09:49:05.682904+00:00 19994330.277000069618 29000000.002000000328 27869999.995000001043 3962983.958999990951 60393.409105028 2024-03-24T09:49:06.674407+00:00 19994330.275999899954 29000000.015999998897 27870000.034000039101 3964926.119000018109 60393.409116682 2024-03-24T09:49:07.681286+00:00 19994330.281000021845 29000000.017000000924 27870000.013999938965 3965068.014999986161 60393.409128157 2024-03-24T09:49:08.672790+00:00 19994330.279000040144 28999999.975999999791 27869999.953999999911 3964344.898000001907 60393.409139817 2024-03-24T09:49:09.680165+00:00 19994330.278000000864 29000000.013000000268 27870000.004000071436 3965250.995999991894 60393.409151287 2024-03-24T09:49:10.671172+00:00 19994330.272999998182 29000000.022000011057 27870000.011999998242 3967109.107999979984 60393.409162946 2024-03-24T09:49:11.678547+00:00 19994330.281999949366 28999999.989999979734 27870000.011999998242 3969406.974000037182 60393.409174422 2024-03-24T09:49:12.670051+00:00 19994330.276000019163 28999999.974999990314 27869999.996000010520 3967819.921999990940 60393.409186081 2024-03-24T09:49:13.677426+00:00 19994330.277000069618 29000000.007999990135 27869999.963999990374 3962820.017000020016 60393.409197551 2024-03-24T09:49:14.668432+00:00 19994330.280999898911 29000000.040000021458 27870000.045000020415 3966798.057999968994 60393.409209205 2024-03-24T09:49:15.675312+00:00 19994330.278999999166 28999999.968999978155 27870000.003999978304 3958063.009000002872 60393.409220865 2024-03-24T09:49:16.682687+00:00 19994330.276000000536 29000000.028000000864 27869999.950000021607 3959652.935000001919 60393.409232340 2024-03-24T09:49:17.674190+00:00 19994330.278000000864 28999999.980000019073 27870000.048000011593 3967562.952000021935 60393.409243994 2024-03-24T09:49:18.681069+00:00 19994330.276999998838 28999999.999000009149 27869999.988999959081 3965054.023999989033 60393.409255470 2024-03-24T09:49:19.672573+00:00 19994330.278999999166 28999999.996999979019 27869999.998000029474 3965573.976000010967 60393.409267123 2024-03-24T09:49:20.679452+00:00 19994330.278000000864 28999999.944999989122 27869999.944000009447 3962726.944999992847 60393.409278599 2024-03-24T09:49:21.670955+00:00 19994330.276000011712 29000000.032000008970 27870000.059000018984 3966396.092999995220 60393.409290253 2024-03-24T09:49:22.677835+00:00 19994330.280999988317 29000000.034000039101 27869999.991000000387 3966900.114000021946 60393.409301728 2024-03-24T09:49:23.669338+00:00 19994330.272999998182 28999999.987999979407 27869999.977999988943 3965322.848999977112 60393.409313382 2024-03-24T09:49:24.676217+00:00 19994330.280000001192 29000000.014000058174 27870000.019999980927 3963737.100000023842 60393.409324858 2024-03-24T09:49:25.667720+00:00 19994330.280000001192 28999999.984999898821 27870000.009999990463 3960621.935999989975 60393.409336512 2024-03-24T09:49:26.674599+00:00 19994330.279000010341 29000000.013000011444 27870000.002000030130 3958100.043999969959 60393.409348171 2024-03-24T09:49:27.681975+00:00 19994330.275999989361 29000000.012000080198 27870000.046999990940 3957241.971000016201 60393.409359647 2024-03-24T09:49:28.673478+00:00 19994330.281000021845 28999999.970999959856 27869999.951999958605 3965059.930999993812 60393.409371301 2024-03-24T09:49:29.680357+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3967924.018000007141 60393.409382776 2024-03-24T09:49:30.671862+00:00 19994330.277000010014 29000000.024999979883 27870000.019999980927 3966757.114000021946 60393.409394430 2024-03-24T09:49:31.678739+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3962011.944999992847 60393.409405906 2024-03-24T09:49:32.670242+00:00 19994330.278999980539 29000000.000000000000 27870000.001999970526 3962415.095999956131 60393.409417559 2024-03-24T09:49:33.677122+00:00 19994330.277000010014 28999999.975000020117 27869999.952000018209 3966274.921000003815 60393.409429035 2024-03-24T09:49:34.668625+00:00 19994330.277000010014 29000000.018999930471 27870000.077999949455 3962632.907999991905 60393.409440689 2024-03-24T09:49:35.675504+00:00 19994330.278999980539 29000000.018000010401 27870000.002000089735 3961998.061000049114 60393.409452348 2024-03-24T09:49:36.682879+00:00 19994330.278999980539 28999999.958999991417 27869999.952999949455 3961305.956999958027 60393.409463824 2024-03-24T09:49:37.674383+00:00 19994330.277000010014 29000000.064000010490 27870000.047000050545 3963458.069000006188 60393.409475477 2024-03-24T09:49:38.681262+00:00 19994330.278000000864 28999999.961000081152 27869999.996999979019 3961127.985000013839 60393.409486953 2024-03-24T09:49:39.672765+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3964726.101999998093 60393.409498607 2024-03-24T09:49:40.679644+00:00 19994330.277000010014 29000000.024999979883 27869999.984999898821 3963931.870999991894 60393.409510083 2024-03-24T09:49:41.671147+00:00 19994330.273999989033 29000000.019999980927 27870000.061000108719 3959872.041999996174 60393.409521742 2024-03-24T09:49:42.678522+00:00 19994330.281000021845 28999999.947999998927 27869999.931999921799 3962695.935999989975 60393.409533212 2024-03-24T09:49:43.669530+00:00 19994330.278000000864 29000000.013000000268 27870000.014000058174 3960091.025000036228 60393.409544872 2024-03-24T09:49:44.676905+00:00 19994330.276999950409 28999999.989000011235 27869999.998999949545 3958747.002999960911 60393.409556341 2024-03-24T09:49:45.667912+00:00 19994330.279999971390 29000000.030999999493 27870000.070999979973 3962604.041000009049 60393.409568001 2024-03-24T09:49:46.675287+00:00 19994330.275000099093 28999999.980000000447 27869999.958999991417 3963633.917000054847 60393.409579655 2024-03-24T09:49:47.682166+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3968146.138000010978 60393.409591130 2024-03-24T09:49:48.673669+00:00 19994330.276999950409 29000000.002999991179 27870000.011999998242 3965594.901999949943 60393.409602784 2024-03-24T09:49:49.680549+00:00 19994330.279000040144 29000000.018999990076 27870000.059999998659 3966042.060000061989 60393.409614260 2024-03-24T09:49:50.672052+00:00 19994330.279999971390 28999999.948000010103 27869999.956999998540 3965314.902999997139 60393.409625913 2024-03-24T09:49:51.678931+00:00 19994330.276999950409 29000000.005999978632 27869999.959999989718 3963767.927999972831 60393.409637389 2024-03-24T09:49:52.670435+00:00 19994330.275000099093 29000000.000999990851 27870000.062999989837 3966961.179000020027 60393.409649049 2024-03-24T09:49:53.677809+00:00 19994330.278999920934 29000000.020000040531 27869999.977000001818 3969812.005999923218 60393.409660519 2024-03-24T09:49:54.668816+00:00 19994330.277000069618 29000000.000999990851 27870000.025000009686 3963473.024999976158 60393.409672178 2024-03-24T09:49:55.676192+00:00 19994330.278999920934 29000000.017000019550 27869999.962000008672 3967532.897000073921 60393.409683648 2024-03-24T09:49:56.667199+00:00 19994330.278000000864 28999999.979999959469 27870000.002999991179 3966971.067000031006 60393.409695308 2024-03-24T09:49:57.674575+00:00 19994330.282000061125 29000000.003000020981 27869999.956000030041 3965722.907999991905 60393.409706961 2024-03-24T09:49:58.681454+00:00 19994330.274999979883 29000000.022999998182 27870000.104999959469 3964671.023000001907 60393.409718437 2024-03-24T09:49:59.672957+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3962095.037999988068 60393.409730091 2024-03-24T09:50:00.679836+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3964120.010999917984 60393.409741567 2024-03-24T09:50:01.671338+00:00 19994330.281000021845 28999999.967999938875 27869999.926999989897 3971514.948000072967 60393.409753220 2024-03-24T09:50:02.678218+00:00 19994330.278000000864 29000000.045000080019 27870000.035000029951 3962901.952999948990 60393.409764696 2024-03-24T09:50:03.669721+00:00 19994330.275999899954 28999999.986999988556 27870000.069000009447 3962792.078000069130 60393.409776350 2024-03-24T09:50:04.676600+00:00 19994330.279000040144 28999999.993999961764 27869999.941999968141 3963939.007999897003 60393.409787825 2024-03-24T09:50:05.668104+00:00 19994330.279000040144 29000000.016999959946 27869999.989000018686 3967126.002000092994 60393.409799485 2024-03-24T09:50:06.675479+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3964688.911000012886 60393.409810955 2024-03-24T09:50:07.666487+00:00 19994330.276999950409 29000000.031000021845 27870000.029000040144 3958327.108999968041 60393.409822614 2024-03-24T09:50:08.673862+00:00 19994330.282000061125 28999999.973999980837 27869999.991999980062 3961724.901999949943 60393.409834274 2024-03-24T09:50:09.681237+00:00 19994330.278999999166 29000000.012000080198 27870000.023999929428 3966147.001999973785 60393.409845743 2024-03-24T09:50:10.672244+00:00 19994330.276999998838 29000000.010999921709 27870000.025000099093 3965963.002000092994 60393.409857403 2024-03-24T09:50:11.679619+00:00 19994330.274000000209 28999999.981000069529 27869999.980999950320 3964175.065999985207 60393.409868873 2024-03-24T09:50:12.670626+00:00 19994330.275999989361 29000000.050999999046 27870000.000000000000 3963848.003000020981 60393.409880532 2024-03-24T09:50:13.678002+00:00 19994330.282000008970 28999999.937999960035 27869999.965000029653 3965647.954999924172 60393.409892003 2024-03-24T09:50:14.669009+00:00 19994330.280999988317 29000000.034999970347 27870000.015999909490 3969618.101000071038 60393.409903662 2024-03-24T09:50:15.676384+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3962517.946999907028 60393.409915132 2024-03-24T09:50:16.667391+00:00 19994330.275999989361 29000000.009999990463 27870000.032000061125 3963481.092000008095 60393.409926791 2024-03-24T09:50:17.674766+00:00 19994330.276999980211 28999999.968999978155 27869999.975999951363 3965436.932000041008 60393.409938445 2024-03-24T09:50:18.681646+00:00 19994330.279000010341 29000000.012000080198 27869999.975999951363 3965770.065000057220 60393.409949921 2024-03-24T09:50:19.673149+00:00 19994330.275999989361 28999999.971000000834 27870000.037000060081 3963253.710999966133 60393.409961574 2024-03-24T09:50:20.680028+00:00 19994330.282000008970 29000000.050999999046 27870000.013000011444 3966005.139999986161 60393.409973050 2024-03-24T09:50:21.671531+00:00 19994330.274999979883 29000000.018999990076 27870000.034000039101 3968613.095000029076 60393.409984710 2024-03-24T09:50:22.678907+00:00 19994330.278000000864 28999999.969000000507 27869999.943999890238 3958879.914999961853 60393.409996179 2024-03-24T09:50:23.669912+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3964449.006000041962 60393.410007839 2024-03-24T09:50:24.677288+00:00 19994330.275999959558 28999999.976000010967 27869999.981000069529 3967051.060999989975 60393.410019309 2024-03-24T09:50:25.668296+00:00 19994330.280000030994 29000000.035999979824 27870000.023999929428 3964655.925999999046 60393.410030968 2024-03-24T09:50:26.675671+00:00 19994330.278999980539 28999999.964000020176 27869999.980000019073 3961225.981999992859 60393.410042439 2024-03-24T09:50:27.666678+00:00 19994330.277000010014 29000000.012999981642 27870000.039999999106 3960397.986999989022 60393.410054098 2024-03-24T09:50:28.674053+00:00 19994330.278000000864 29000000.028000000864 27869999.996999990195 3960974.996999979019 60393.410065757 2024-03-24T09:50:29.681429+00:00 19994330.276000019163 28999999.994000021368 27869999.980000000447 3962722.032999991905 60393.410077227 2024-03-24T09:50:30.672436+00:00 19994330.278999980539 29000000.008999999613 27869999.978000000119 3959651.120000004768 60393.410088887 2024-03-24T09:50:31.679811+00:00 19994330.278999980539 28999999.983999971300 27870000.035000000149 3961441.934000014793 60393.410100357 2024-03-24T09:50:32.670818+00:00 19994330.277000010014 29000000.017000019550 27870000.013999998569 3958673.945000051986 60393.410112016 2024-03-24T09:50:33.678193+00:00 19994330.278999980539 29000000.004000011832 27869999.987000018358 3957804.010999917984 60393.410123492 2024-03-24T09:50:34.669698+00:00 19994330.277000010014 28999999.986999988556 27869999.993999991566 3960555.045000075828 60393.410135145 2024-03-24T09:50:35.676576+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3963283.004999995232 60393.410146615 2024-03-24T09:50:36.667583+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3967240.907999991905 60393.410158275 2024-03-24T09:50:37.674958+00:00 19994330.279999971390 29000000.031000081450 27870000.013000011444 3962236.987999916077 60393.410169745 2024-03-24T09:50:38.665965+00:00 19994330.279000040144 28999999.927999969572 27869999.934000018984 3968675.123000026215 60393.410181405 2024-03-24T09:50:39.673340+00:00 19994330.276999950409 29000000.082000020891 27870000.076999958605 3965900.001000047196 60393.410193064 2024-03-24T09:50:40.680716+00:00 19994330.277000069618 28999999.970999959856 27870000.005999978632 3962050.957000017166 60393.410204534 2024-03-24T09:50:41.671723+00:00 19994330.275999899954 28999999.998000029474 27869999.970000028610 3961417.995999931823 60393.410216193 2024-03-24T09:50:42.679098+00:00 19994330.280000090599 29000000.004999998957 27869999.990000009537 3962311.932000041008 60393.410227663 2024-03-24T09:50:43.670105+00:00 19994330.276999950409 29000000.011999960989 27870000.023999989033 3963880.039000033867 60393.410239323 2024-03-24T09:50:44.677481+00:00 19994330.281999949366 28999999.993000030518 27870000.022000011057 3959643.986999989022 60393.410250793 2024-03-24T09:50:45.668488+00:00 19994330.278000120074 28999999.981999989599 27869999.947999950498 3963069.064000010025 60393.410262452 2024-03-24T09:50:46.675863+00:00 19994330.275999899954 29000000.009999990463 27870000.057000041008 3966156.889999986161 60393.410273922 2024-03-24T09:50:47.666870+00:00 19994330.275000099093 28999999.998000029474 27869999.958999991417 3965969.135999917984 60393.410285581 2024-03-24T09:50:48.674245+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3962759.882000089157 60393.410297235 2024-03-24T09:50:49.681124+00:00 19994330.276999950409 28999999.981999989599 27870000.022000070661 3963068.051999927033 60393.410308711 2024-03-24T09:50:50.672628+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3964726.974000095855 60393.410320365 2024-03-24T09:50:51.679507+00:00 19994330.281000021845 28999999.993999961764 27869999.967999938875 3964005.064999938011 60393.410331841 2024-03-24T09:50:52.671010+00:00 19994330.276000019163 28999999.996000051498 27869999.986000061035 3962318.968000053894 60393.410343500 2024-03-24T09:50:53.678385+00:00 19994330.279999971390 28999999.995999928564 27870000.018000010401 3963715.027999997139 60393.410354970 2024-03-24T09:50:54.669392+00:00 19994330.274000048637 28999999.989000078291 27870000.007999900728 3959802.021999955177 60393.410366629 2024-03-24T09:50:55.676767+00:00 19994330.278999920934 29000000.033999919891 27870000.062000039965 3962185.965999960899 60393.410378099 2024-03-24T09:50:56.667775+00:00 19994330.280000090599 29000000.008000001311 27869999.973999980837 3964419.996999979019 60393.410389759 2024-03-24T09:50:57.675150+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3964751.024000049103 60393.410401229 2024-03-24T09:50:58.666157+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3968696.998000026215 60393.410412888 2024-03-24T09:50:59.673533+00:00 19994330.276999950409 28999999.947999998927 27870000.029999971390 3967432.870000004768 60393.410424542 2024-03-24T09:51:00.680412+00:00 19994330.277000069618 29000000.026000011712 27869999.962000008672 3961267.164999961853 60393.410436017 2024-03-24T09:51:01.671915+00:00 19994330.276999950409 28999999.956000000238 27869999.947000030428 3964419.932000041008 60393.410447671 2024-03-24T09:51:02.678794+00:00 19994330.278999999166 29000000.038999971002 27870000.095000028610 3960396.977999926079 60393.410459147 2024-03-24T09:51:03.670297+00:00 19994330.282000001520 29000000.006999999285 27869999.963999990374 3965332.989000082016 60393.410470807 2024-03-24T09:51:04.677673+00:00 19994330.276000000536 28999999.986000031233 27869999.985999941826 3962848.936999917030 60393.410482276 2024-03-24T09:51:05.668680+00:00 19994330.272999998182 28999999.974999960512 27869999.984999999404 3963950.072000027169 60393.410493936 2024-03-24T09:51:06.676055+00:00 19994330.280999999493 29000000.049000021070 27870000.032000001520 3964240.129999995232 60393.410505406 2024-03-24T09:51:07.667062+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3961222.856999992859 60393.410517065 2024-03-24T09:51:08.674437+00:00 19994330.278000000864 29000000.037999991328 27870000.059000000358 3966041.081000090111 60393.410528541 2024-03-24T09:51:09.665940+00:00 19994330.280000001192 28999999.968999978155 27869999.969000000507 3966271.913999915123 60393.410540195 2024-03-24T09:51:10.672820+00:00 19994330.279000010341 29000000.027000010014 27869999.969999998808 3964369.096000074875 60393.410551854 2024-03-24T09:51:11.680195+00:00 19994330.271999981254 28999999.984000030905 27870000.044999990612 3963970.956999897957 60393.410563324 2024-03-24T09:51:12.671202+00:00 19994330.280000001192 29000000.016999959946 27870000.015000019222 3963543.015000104904 60393.410574984 2024-03-24T09:51:13.678577+00:00 19994330.279000010341 28999999.992000039667 27869999.939000010490 3968467.889999986161 60393.410586454 2024-03-24T09:51:14.669584+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3962689.062999964226 60393.410598113 2024-03-24T09:51:15.676960+00:00 19994330.276999980211 29000000.019000049680 27869999.995999988168 3964631.024000049103 60393.410609589 2024-03-24T09:51:16.668463+00:00 19994330.278000000864 28999999.949000000954 27870000.021000031382 3964814.871999979019 60393.410621243 2024-03-24T09:51:17.675342+00:00 19994330.278999980539 29000000.018000010401 27870000.010999981314 3961380.115000010002 60393.410632718 2024-03-24T09:51:18.666845+00:00 19994330.278000060469 29000000.034999970347 27870000.022000011057 3962330.041999936104 60393.410644372 2024-03-24T09:51:19.673725+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3963772.009000062943 60393.410656031 2024-03-24T09:51:20.681100+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3965395.004999995232 60393.410667501 2024-03-24T09:51:21.672107+00:00 19994330.278999980539 28999999.990999940783 27870000.028000000864 3967538.996999979019 60393.410679161 2024-03-24T09:51:22.679482+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3962456.032999991905 60393.410690636 2024-03-24T09:51:23.670985+00:00 19994330.273999989033 29000000.031000021845 27869999.981000009924 3969179.891999959946 60393.410702290 2024-03-24T09:51:24.677864+00:00 19994330.278999980539 28999999.983999971300 27869999.939000010490 3961352.063000082970 60393.410713766 2024-03-24T09:51:25.669368+00:00 19994330.281000021845 29000000.025000099093 27870000.059999939054 3965482.010999917984 60393.410725419 2024-03-24T09:51:26.676247+00:00 19994330.277000010014 28999999.989999890327 27869999.988000039011 3964075.958000063896 60393.410736895 2024-03-24T09:51:27.667750+00:00 19994330.282000008970 28999999.993000030518 27869999.991999980062 3967716.018999934196 60393.410748549 2024-03-24T09:51:28.674629+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3967808.991000055801 60393.410760025 2024-03-24T09:51:29.666133+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3964816.932000041008 60393.410771678 2024-03-24T09:51:30.673012+00:00 19994330.274999979883 29000000.007000088692 27870000.050999999046 3963477.097000002861 60393.410783338 2024-03-24T09:51:31.680387+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3964744.898000001907 60393.410794808 2024-03-24T09:51:32.671394+00:00 19994330.281000021845 29000000.026999950409 27870000.088999990374 3966495.097999929916 60393.410806467 2024-03-24T09:51:33.678769+00:00 19994330.279999971390 28999999.964000001550 27869999.965999960899 3967656.970000029076 60393.410817943 2024-03-24T09:51:34.670272+00:00 19994330.278000000864 29000000.017000000924 27870000.003000020981 3961949.018999934196 60393.410829597 2024-03-24T09:51:35.677152+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3961251.999000072014 60393.410841072 2024-03-24T09:51:36.668655+00:00 19994330.276999950409 29000000.026999998838 27870000.003000020981 3963828.902999997139 60393.410852726 2024-03-24T09:51:37.675534+00:00 19994330.277000069618 28999999.969000011683 27869999.980999950320 3966007.055999993812 60393.410864202 2024-03-24T09:51:38.667037+00:00 19994330.279999971390 29000000.025999989361 27870000.031000021845 3962109.054000020027 60393.410875855 2024-03-24T09:51:39.673916+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3967726.995000004768 60393.410887331 2024-03-24T09:51:40.665419+00:00 19994330.277000069618 28999999.974000010639 27870000.009000059217 3962403.974999905098 60393.410898991 2024-03-24T09:51:41.672795+00:00 19994330.273999929428 29000000.006999999285 27870000.050999999046 3967840.964000105858 60393.410910645 2024-03-24T09:51:42.679674+00:00 19994330.284999970347 28999999.994000021368 27869999.927000049502 3961015.079999924172 60393.410922120 2024-03-24T09:51:43.671177+00:00 19994330.274000048637 28999999.997999969870 27870000.012999888510 3964632.930000067223 60393.410933774 2024-03-24T09:51:44.678056+00:00 19994330.278000000864 29000000.003000020981 27870000.013000000268 3968406.985999941826 60393.410945250 2024-03-24T09:51:45.669560+00:00 19994330.281000021845 29000000.033999979496 27870000.030000001192 3967056.054000020027 60393.410956903 2024-03-24T09:51:46.676439+00:00 19994330.276000019163 28999999.995000001043 27869999.964000001550 3964170.947999954224 60393.410968379 2024-03-24T09:51:47.667942+00:00 19994330.276000019163 29000000.007000029087 27870000.021000001580 3962201.073000072967 60393.410980038 2024-03-24T09:51:48.675317+00:00 19994330.278999920934 29000000.014999989420 27869999.990000009537 3964500.963999987114 60393.410991509 2024-03-24T09:51:49.666324+00:00 19994330.277000069618 28999999.977000001818 27869999.971999969333 3963739.952000021935 60393.411003168 2024-03-24T09:51:50.673700+00:00 19994330.281999949366 28999999.964999970049 27869999.997000008821 3956504.054999948014 60393.411014638 2024-03-24T09:51:51.664707+00:00 19994330.276999950409 29000000.031000021845 27870000.048000011593 3965530.090000032913 60393.411026297 2024-03-24T09:51:52.672082+00:00 19994330.274000048637 28999999.991999980062 27870000.032000008970 3963497.875000000000 60393.411037957 2024-03-24T09:51:53.679457+00:00 19994330.279999971390 28999999.986000061035 27869999.966999981552 3963890.065999985207 60393.411049427 2024-03-24T09:51:54.670465+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3965856.018000007141 60393.411061086 2024-03-24T09:51:55.677839+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3964186.980999947060 60393.411072556 2024-03-24T09:51:56.668846+00:00 19994330.280000001192 28999999.981999989599 27869999.992999970913 3961257.020000100136 60393.411084216 2024-03-24T09:51:57.676222+00:00 19994330.280000001192 29000000.072000030428 27870000.004999998957 3967034.987999916077 60393.411095691 2024-03-24T09:51:58.667725+00:00 19994330.276999998838 28999999.955999970436 27870000.014999989420 3968059.919000030030 60393.411107345 2024-03-24T09:51:59.674604+00:00 19994330.274000000209 29000000.006000038236 27869999.997000038624 3965544.036000012886 60393.411118821 2024-03-24T09:52:00.666107+00:00 19994330.278999999166 28999999.988000039011 27870000.013000011444 3964755.063999999780 60393.411130474 2024-03-24T09:52:01.672987+00:00 19994330.278999999166 28999999.981999989599 27870000.001999970526 3965002.069000000134 60393.411142134 2024-03-24T09:52:02.680362+00:00 19994330.278999999166 28999999.978999968618 27869999.950999978930 3966832.799999999814 60393.411153609 2024-03-24T09:52:03.671865+00:00 19994330.280999988317 29000000.060999989510 27870000.019999980927 3962460.007999998983 60393.411165264 2024-03-24T09:52:04.678744+00:00 19994330.277000010014 28999999.970000028610 27870000.014999989420 3967053.150000001770 60393.411176739 2024-03-24T09:52:05.670247+00:00 19994330.273999989033 28999999.998000029474 27870000.002000089735 3967560.979999999981 60393.411188393 2024-03-24T09:52:06.677127+00:00 19994330.277000010014 29000000.024999979883 27869999.986999988556 3969620.932000000030 60393.411199869 2024-03-24T09:52:07.668630+00:00 19994330.280000001192 28999999.971999999136 27870000.013999938965 3966835.114999997895 60393.411211522 2024-03-24T09:52:08.675509+00:00 19994330.280000001192 28999999.988000039011 27869999.937000039965 3964703.900000001770 60393.411222998 2024-03-24T09:52:09.667012+00:00 19994330.275999989361 29000000.021999958903 27870000.036000009626 3965383.085999995004 60393.411234657 2024-03-24T09:52:10.674387+00:00 19994330.278000000864 28999999.982000000775 27869999.963999990374 3963581.962999999989 60393.411246127 2024-03-24T09:52:11.665394+00:00 19994330.277000010014 29000000.004999998957 27870000.047000050545 3964150.900000005960 60393.411257787 2024-03-24T09:52:12.672770+00:00 19994330.277000010014 29000000.030999999493 27869999.993999961764 3967556.024999998976 60393.411269440 2024-03-24T09:52:13.679649+00:00 19994330.277000010014 28999999.975999999791 27869999.998000029474 3963104.009999997914 60393.411280916 2024-03-24T09:52:14.671152+00:00 19994330.278999980539 29000000.025999989361 27870000.031000021845 3969494.962999999989 60393.411292570 2024-03-24T09:52:15.678031+00:00 19994330.281000021845 28999999.984000030905 27869999.957999940962 3963933.077000000048 60393.411304045 2024-03-24T09:52:16.669535+00:00 19994330.276999950409 29000000.016999989748 27870000.077999949455 3964285.971000000834 60393.411315699 2024-03-24T09:52:17.676414+00:00 19994330.278000000864 28999999.951999988407 27869999.930999990553 3964132.996999993920 60393.411327175 2024-03-24T09:52:18.667917+00:00 19994330.276000019163 29000000.017000019550 27870000.025000099093 3969729.913000002969 60393.411338829 2024-03-24T09:52:19.674796+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3966198.046000003815 60393.411350304 2024-03-24T09:52:20.666299+00:00 19994330.273999989033 29000000.019999980927 27869999.991999980062 3968547.003000006080 60393.411361964 2024-03-24T09:52:21.673674+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3961885.081999986898 60393.411373434 2024-03-24T09:52:22.664682+00:00 19994330.275999959558 29000000.033999979496 27870000.026999998838 3969170.952000007033 60393.411385093 2024-03-24T09:52:23.672057+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3967458.047999992967 60393.411396747 2024-03-24T09:52:24.678936+00:00 19994330.275000099093 29000000.012000020593 27870000.002000000328 3973865.979000002146 60393.411408223 2024-03-24T09:52:25.670439+00:00 19994330.276999950409 28999999.967999991030 27869999.949000000954 3963640.002000004053 60393.411419876 2024-03-24T09:52:26.677319+00:00 19994330.284000039101 28999999.989000018686 27870000.031000021845 3962338.998999997973 60393.411431352 2024-03-24T09:52:27.668822+00:00 19994330.278999920934 29000000.001999970526 27869999.994999971241 3964964.972000002861 60393.411443006 2024-03-24T09:52:28.675701+00:00 19994330.274000048637 29000000.010000050068 27869999.968000020832 3965610.974999994040 60393.411454482 2024-03-24T09:52:29.667204+00:00 19994330.281000021845 29000000.005999919027 27869999.994999971241 3962379.011000006925 60393.411466135 2024-03-24T09:52:30.674083+00:00 19994330.272999998182 28999999.988000039011 27870000.049000021070 3963295.028999999166 60393.411477611 2024-03-24T09:52:31.665587+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3959041.896999999881 60393.411489265 2024-03-24T09:52:32.672466+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3961207.113999993075 60393.411500924 2024-03-24T09:52:33.679842+00:00 19994330.281000021845 28999999.931999921799 27869999.987000048161 3961491.990999997128 60393.411512394 2024-03-24T09:52:34.670848+00:00 19994330.273999929428 29000000.057000041008 27870000.020999971777 3965166.899000018835 60393.411524054 2024-03-24T09:52:35.678223+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3966216.033999979030 60393.411535523 2024-03-24T09:52:36.669230+00:00 19994330.277000069618 29000000.021999958903 27870000.010000050068 3963343.013000010978 60393.411547183 2024-03-24T09:52:37.676606+00:00 19994330.281000021845 29000000.016000028700 27870000.016999959946 3959742.099999994040 60393.411558653 2024-03-24T09:52:38.667613+00:00 19994330.275999899954 28999999.967999938875 27869999.944999989122 3961357.010000019800 60393.411570312 2024-03-24T09:52:39.674988+00:00 19994330.280000090599 29000000.034000039101 27870000.077000018209 3964933.926999986172 60393.411581783 2024-03-24T09:52:40.665995+00:00 19994330.275999899954 28999999.957999940962 27869999.939000010490 3965332.037999988068 60393.411593442 2024-03-24T09:52:41.673370+00:00 19994330.278000000864 29000000.025000099093 27870000.015000049025 3965620.030000001192 60393.411604918 2024-03-24T09:52:42.664873+00:00 19994330.278000000864 28999999.995999928564 27870000.031999949366 3962021.907000004780 60393.411616571 2024-03-24T09:52:43.671753+00:00 19994330.280000090599 29000000.001000050455 27870000.003000020981 3961644.054000020027 60393.411628230 2024-03-24T09:52:44.679128+00:00 19994330.278999920934 28999999.967999938875 27869999.962000008672 3962005.908999979030 60393.411639701 2024-03-24T09:52:45.670135+00:00 19994330.277000069618 29000000.026000019163 27869999.962000008672 3958892.082000017166 60393.411651360 2024-03-24T09:52:46.677511+00:00 19994330.276000019163 28999999.989000078291 27870000.055999990553 3964104.973999977112 60393.411662836 2024-03-24T09:52:47.669014+00:00 19994330.279999971390 29000000.008000001311 27870000.037999991328 3960001.031000018120 60393.411674489 2024-03-24T09:52:48.675893+00:00 19994330.276000019163 29000000.024999998510 27869999.991999980062 3961059.969999998808 60393.411685965 2024-03-24T09:52:49.667396+00:00 19994330.279999971390 28999999.980999998748 27869999.978999968618 3960100.962999999989 60393.411697619 2024-03-24T09:52:50.674275+00:00 19994330.274000000209 28999999.989000011235 27869999.970000028610 3961279.972999989986 60393.411709094 2024-03-24T09:52:51.665778+00:00 19994330.280999999493 28999999.997999981046 27869999.988999959081 3966863.071000009775 60393.411720749 2024-03-24T09:52:52.672658+00:00 19994330.275999989361 28999999.997000008821 27870000.039000030607 3963629.051999986172 60393.411732224 2024-03-24T09:52:53.664161+00:00 19994330.276000011712 29000000.008999999613 27869999.985999941826 3966532.934000014793 60393.411743884 2024-03-24T09:52:54.671536+00:00 19994330.280000001192 29000000.011000011116 27870000.014000058174 3964032.995000004768 60393.411755537 2024-03-24T09:52:55.678415+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3960386.009999989998 60393.411767013 2024-03-24T09:52:56.669918+00:00 19994330.276999998838 29000000.023999989033 27869999.983999971300 3964135.069000006188 60393.411778667 2024-03-24T09:52:57.676798+00:00 19994330.280000001192 28999999.999000009149 27870000.042999979109 3959747.900000005960 60393.411790142 2024-03-24T09:52:58.668301+00:00 19994330.280000001192 29000000.004000011832 27870000.024999979883 3962269.981999992859 60393.411801802 2024-03-24T09:52:59.675676+00:00 19994330.273999989033 28999999.976000010967 27869999.937000039965 3962013.081999986898 60393.411813272 2024-03-24T09:53:00.666683+00:00 19994330.279000010341 29000000.000000000000 27870000.064000010490 3965556.965000004042 60393.411824931 2024-03-24T09:53:01.674059+00:00 19994330.275999989361 29000000.020999971777 27869999.980999998748 3967221.053999990225 60393.411836401 2024-03-24T09:53:02.665065+00:00 19994330.280000030994 29000000.010000050068 27870000.015999998897 3964614.945000023115 60393.411848061 2024-03-24T09:53:03.672441+00:00 19994330.279999971390 28999999.975999951363 27869999.947000011802 3967157.991999983788 60393.411859537 2024-03-24T09:53:04.663944+00:00 19994330.278000000864 29000000.006000038236 27870000.037999998778 3960076.981999992859 60393.411871190 2024-03-24T09:53:05.670823+00:00 19994330.277000010014 28999999.990999940783 27869999.936999991536 3965188.011000006925 60393.411882849 2024-03-24T09:53:06.678198+00:00 19994330.274999979883 29000000.022999998182 27870000.074000000954 3964471.057999997865 60393.411894320 2024-03-24T09:53:07.669206+00:00 19994330.279000040144 28999999.990000009537 27869999.969000011683 3965606.855000019073 60393.411905979 2024-03-24T09:53:08.676581+00:00 19994330.279999971390 28999999.963999990374 27869999.944999989122 3960883.074000000954 60393.411917455 2024-03-24T09:53:09.668084+00:00 19994330.276000019163 29000000.039000030607 27870000.041999999434 3963112.000000000000 60393.411929108 2024-03-24T09:53:10.674963+00:00 19994330.279999971390 28999999.986000061035 27869999.984000030905 3966464.857999979984 60393.411940584 2024-03-24T09:53:11.666466+00:00 19994330.276000019163 28999999.965999960899 27870000.030999958515 3962784.184000014793 60393.411952244 2024-03-24T09:53:12.673842+00:00 19994330.277000010014 29000000.077999949455 27870000.014999989420 3967256.060999989975 60393.411963713 2024-03-24T09:53:13.664848+00:00 19994330.278999980539 28999999.984000090510 27870000.007000029087 3968120.952000021935 60393.411975373 2024-03-24T09:53:14.672224+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3959722.907000004780 60393.411987027 2024-03-24T09:53:15.679103+00:00 19994330.281000021845 28999999.980000019073 27870000.020000040531 3962872.024999976158 60393.411998502 2024-03-24T09:53:16.670606+00:00 19994330.274999979883 29000000.023999929428 27869999.984999950975 3964023.083000003826 60393.412010156 2024-03-24T09:53:17.677486+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3965204.036000012886 60393.412021632 2024-03-24T09:53:18.668989+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3963533.880999981891 60393.412033285 2024-03-24T09:53:19.675868+00:00 19994330.274999979883 28999999.988999959081 27870000.033999979496 3965048.027000010014 60393.412044761 2024-03-24T09:53:20.667371+00:00 19994330.282999988645 29000000.034000039101 27869999.929000020027 3964014.004999995232 60393.412056415 2024-03-24T09:53:21.674250+00:00 19994330.280000090599 28999999.990000009537 27870000.016000028700 3965982.018000007141 60393.412067891 2024-03-24T09:53:22.665753+00:00 19994330.272999998182 28999999.993999961764 27870000.015999909490 3962678.921000003815 60393.412079550 2024-03-24T09:53:23.673129+00:00 19994330.280999898911 29000000.013000011444 27869999.994000080973 3964504.078000009060 60393.412091020 2024-03-24T09:53:24.664136+00:00 19994330.278000000864 29000000.017000000924 27870000.039999961853 3968793.983999968041 60393.412102680 2024-03-24T09:53:25.671511+00:00 19994330.275000099093 28999999.993999999017 27869999.952000018209 3967017.898999989033 60393.412114333 2024-03-24T09:53:26.678390+00:00 19994330.278999920934 28999999.992000009865 27870000.036999940872 3963440.090000032913 60393.412125809 2024-03-24T09:53:27.669894+00:00 19994330.281000021845 28999999.997999999672 27870000.003000020981 3964421.013999999035 60393.412137468 2024-03-24T09:53:28.677269+00:00 19994330.276000019163 28999999.986000020057 27870000.006000038236 3960499.062999964226 60393.412148939 2024-03-24T09:53:29.668276+00:00 19994330.278000000864 29000000.036999970675 27869999.995000001043 3961577.997000039089 60393.412160598 2024-03-24T09:53:30.675651+00:00 19994330.274999979883 28999999.989000018686 27869999.986999988556 3960963.885999978054 60393.412172073 2024-03-24T09:53:31.667154+00:00 19994330.276000019163 28999999.949000000954 27869999.940999981016 3963275.036000012886 60393.412183727 2024-03-24T09:53:32.674034+00:00 19994330.279999971390 29000000.043000008911 27870000.082000020891 3964362.082000017166 60393.412195203 2024-03-24T09:53:33.665537+00:00 19994330.281000021845 28999999.979999959469 27869999.973000049591 3965126.000000000000 60393.412206857 2024-03-24T09:53:34.672416+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3966797.884000002872 60393.412218332 2024-03-24T09:53:35.663919+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3966619.037999988068 60393.412229986 2024-03-24T09:53:36.670797+00:00 19994330.278000000864 29000000.022000011057 27869999.997999910265 3968678.020999968052 60393.412241646 2024-03-24T09:53:37.678173+00:00 19994330.279000040144 28999999.980000019073 27869999.942000031471 3964849.976999998093 60393.412253115 2024-03-24T09:53:38.669181+00:00 19994330.278000000864 29000000.002999961376 27870000.028000000864 3967479.106999992859 60393.412264775 2024-03-24T09:53:39.676556+00:00 19994330.276999950409 28999999.994000021368 27870000.016999959946 3968070.814000010025 60393.412276245 2024-03-24T09:53:40.667563+00:00 19994330.278000000864 28999999.964999970049 27869999.951000008732 3961703.050000011921 60393.412287904 2024-03-24T09:53:41.674938+00:00 19994330.280000090599 29000000.062000039965 27870000.074999999255 3965955.021000028122 60393.412299380 2024-03-24T09:53:42.666442+00:00 19994330.276999950409 29000000.006999969482 27869999.952999990433 3966585.006999969017 60393.412311034 2024-03-24T09:53:43.673320+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3964815.046999990940 60393.412322510 2024-03-24T09:53:44.664824+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3965360.935999989975 60393.412334169 2024-03-24T09:53:45.672199+00:00 19994330.278999999166 29000000.006999969482 27870000.025000009686 3968158.997000039089 60393.412345639 2024-03-24T09:53:46.663206+00:00 19994330.276999998838 28999999.984000090510 27869999.967999991030 3965311.115000010002 60393.412357299 2024-03-24T09:53:47.670581+00:00 19994330.278000000864 29000000.026000019163 27869999.997000008821 3965795.956999958027 60393.412368952 2024-03-24T09:53:48.677461+00:00 19994330.277000010014 28999999.958999991417 27869999.974999990314 3967384.967000008095 60393.412380428 2024-03-24T09:53:49.668964+00:00 19994330.276999998838 29000000.002999901772 27870000.005999978632 3967253.999000012875 60393.412392082 2024-03-24T09:53:50.675843+00:00 19994330.280999988317 29000000.044000029564 27870000.045000020415 3964856.021000028122 60393.412403557 2024-03-24T09:53:51.667346+00:00 19994330.279000010341 28999999.953999999911 27869999.930999990553 3965389.027999997139 60393.412415217 2024-03-24T09:53:52.674721+00:00 19994330.280000001192 29000000.012000080198 27870000.064000010490 3960137.929999948014 60393.412426687 2024-03-24T09:53:53.665728+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3964164.054000020027 60393.412438346 2024-03-24T09:53:54.673103+00:00 19994330.278000000864 28999999.969999909401 27869999.984999950975 3968619.981999992859 60393.412449816 2024-03-24T09:53:55.664111+00:00 19994330.274000018835 29000000.030000090599 27870000.073000010103 3963181.060999989975 60393.412461475 2024-03-24T09:53:56.671486+00:00 19994330.281000021845 29000000.004999998957 27869999.912000000477 3961139.932000041008 60393.412473129 2024-03-24T09:53:57.678365+00:00 19994330.276999950409 28999999.975999951363 27870000.000999990851 3962747.959999979008 60393.412484605 2024-03-24T09:53:58.669869+00:00 19994330.278000000864 29000000.011000040919 27870000.025000039488 3963157.078000009060 60393.412496259 2024-03-24T09:53:59.676748+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3966913.923999965191 60393.412507734 2024-03-24T09:54:00.668251+00:00 19994330.274000048637 29000000.021999958903 27870000.016000028700 3962078.051000059117 60393.412519388 2024-03-24T09:54:01.675130+00:00 19994330.282000008970 29000000.019000001252 27870000.041999939829 3967199.867999970913 60393.412530864 2024-03-24T09:54:02.666633+00:00 19994330.280999958515 28999999.967000000179 27869999.946000099182 3962481.120999991894 60393.412542517 2024-03-24T09:54:03.673513+00:00 19994330.278000000864 28999999.993000000715 27870000.030999898911 3964416.990999997128 60393.412553993 2024-03-24T09:54:04.665016+00:00 19994330.277000010014 29000000.057999998331 27870000.019000049680 3966104.954999982845 60393.412565647 2024-03-24T09:54:05.671895+00:00 19994330.273999989033 28999999.940000008792 27869999.975999951363 3961324.042000054847 60393.412577122 2024-03-24T09:54:06.663398+00:00 19994330.278000000864 29000000.048999991268 27870000.016000028700 3964864.994999945164 60393.412588776 2024-03-24T09:54:07.670277+00:00 19994330.277000010014 29000000.002999991179 27870000.011999960989 3967288.052000045776 60393.412600436 2024-03-24T09:54:08.677652+00:00 19994330.278999980539 28999999.995000001043 27869999.973000049591 3967076.908999979030 60393.412611906 2024-03-24T09:54:09.668660+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3964355.044000030030 60393.412623565 2024-03-24T09:54:10.676035+00:00 19994330.274999979883 28999999.989999979734 27869999.993000030518 3964728.066999971867 60393.412635035 2024-03-24T09:54:11.667042+00:00 19994330.279000040144 29000000.006000038236 27870000.059999939054 3963981.999000012875 60393.412646695 2024-03-24T09:54:12.674417+00:00 19994330.279000040144 29000000.023999989033 27869999.963000059128 3966076.039999961853 60393.412658170 2024-03-24T09:54:13.665921+00:00 19994330.275999899954 28999999.985000010580 27869999.970000028610 3963597.936000049114 60393.412669824 2024-03-24T09:54:14.672800+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3962834.029999970924 60393.412681300 2024-03-24T09:54:15.664303+00:00 19994330.277000069618 28999999.992999970913 27870000.042999979109 3963616.007999957073 60393.412692959 2024-03-24T09:54:16.671678+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3969385.913000106812 60393.412704429 2024-03-24T09:54:17.662685+00:00 19994330.275999899954 29000000.022000011057 27870000.013000011444 3965109.003999948967 60393.412716089 2024-03-24T09:54:18.670060+00:00 19994330.279000040144 28999999.970999959856 27869999.997000001371 3968300.001000047196 60393.412727742 2024-03-24T09:54:19.676940+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3968493.937999964226 60393.412739218 2024-03-24T09:54:20.668443+00:00 19994330.279999971390 29000000.055000070482 27870000.037000000477 3962682.041999936104 60393.412750872 2024-03-24T09:54:21.675322+00:00 19994330.279000040144 28999999.951999899000 27869999.952000010759 3965129.976000071038 60393.412762348 2024-03-24T09:54:22.666825+00:00 19994330.276000019163 28999999.979000091553 27869999.980000000447 3967081.051999927033 60393.412774001 2024-03-24T09:54:23.673705+00:00 19994330.275999899954 29000000.026999950409 27870000.006999999285 3965234.119000076782 60393.412785477 2024-03-24T09:54:24.665208+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3963717.865000010002 60393.412797131 2024-03-24T09:54:25.672087+00:00 19994330.280000090599 29000000.024999979883 27870000.041999999434 3964249.000000000000 60393.412808606 2024-03-24T09:54:26.663590+00:00 19994330.276999950409 28999999.978000041097 27869999.921999990940 3964406.006999969017 60393.412820266 2024-03-24T09:54:27.670965+00:00 19994330.281999949366 29000000.016999959946 27870000.064000010490 3971303.075000048149 60393.412831919 2024-03-24T09:54:28.677844+00:00 19994330.274000048637 28999999.991000059992 27869999.935999989510 3965206.923999906052 60393.412843395 2024-03-24T09:54:29.669348+00:00 19994330.279000040144 29000000.004999998957 27870000.021000031382 3967151.996000051033 60393.412855049 2024-03-24T09:54:30.676227+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3964320.942999958992 60393.412866524 2024-03-24T09:54:31.667730+00:00 19994330.277000069618 28999999.965000029653 27869999.941000040621 3965276.044000030030 60393.412878184 2024-03-24T09:54:32.675105+00:00 19994330.281999949366 29000000.042999979109 27870000.067999958992 3966800.029999970924 60393.412889654 2024-03-24T09:54:33.666113+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3968937.971000074875 60393.412901314 2024-03-24T09:54:34.673488+00:00 19994330.279999971390 29000000.006999969482 27869999.994000021368 3963697.014999986161 60393.412912784 2024-03-24T09:54:35.664495+00:00 19994330.278000000864 28999999.993000030518 27869999.943000018597 3962624.972999929916 60393.412924443 2024-03-24T09:54:36.671870+00:00 19994330.275000099093 29000000.029000040144 27870000.092999938875 3966248.132000089157 60393.412935919 2024-03-24T09:54:37.663373+00:00 19994330.278000000864 28999999.946999911219 27869999.965000029653 3962067.853999971878 60393.412947572 2024-03-24T09:54:38.670252+00:00 19994330.278999999166 29000000.046000000089 27870000.011000040919 3960632.118000030983 60393.412959232 2024-03-24T09:54:39.677628+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3962868.908999919891 60393.412970702 2024-03-24T09:54:40.668635+00:00 19994330.278000000864 28999999.978999998420 27870000.037999991328 3962047.139000058174 60393.412982361 2024-03-24T09:54:41.676010+00:00 19994330.276999998838 29000000.018999990076 27870000.000000000000 3960408.840999960899 60393.412993837 2024-03-24T09:54:42.667513+00:00 19994330.280000001192 28999999.980999991298 27869999.980000019073 3962545.970999956131 60393.413005491 2024-03-24T09:54:43.674392+00:00 19994330.279000010341 29000000.010000020266 27870000.011999960989 3968228.055999993812 60393.413016967 2024-03-24T09:54:44.665896+00:00 19994330.274999979883 29000000.016999989748 27869999.976000070572 3968981.956000090111 60393.413028620 2024-03-24T09:54:45.672775+00:00 19994330.282000008970 29000000.016999989748 27870000.005999919027 3962326.098999977112 60393.413040096 2024-03-24T09:54:46.664277+00:00 19994330.275000009686 28999999.948000010103 27869999.991000059992 3966282.919999957085 60393.413051750 2024-03-24T09:54:47.671157+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3964378.070999979973 60393.413063225 2024-03-24T09:54:48.662660+00:00 19994330.275999989361 29000000.004999998957 27870000.029000040144 3964147.932000041008 60393.413074885 2024-03-24T09:54:49.670035+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3963590.919000030030 60393.413086538 2024-03-24T09:54:50.676915+00:00 19994330.281999979168 29000000.026000019163 27870000.038999918848 3969998.105999947060 60393.413098008 2024-03-24T09:54:51.667922+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3963849.031000018120 60393.413109668 2024-03-24T09:54:52.675297+00:00 19994330.278000000864 28999999.959999978542 27869999.980000019073 3966337.930999993812 60393.413121143 2024-03-24T09:54:53.666800+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3969834.070999979973 60393.413132797 2024-03-24T09:54:54.673679+00:00 19994330.271999958903 29000000.053999960423 27870000.009000059217 3972422.888000010978 60393.413144273 2024-03-24T09:54:55.665183+00:00 19994330.280000030994 28999999.993000030518 27870000.001999970526 3968950.072000027169 60393.413155932 2024-03-24T09:54:56.672558+00:00 19994330.279999971390 29000000.007000029087 27870000.049999948591 3963540.998999952804 60393.413167402 2024-03-24T09:54:57.663565+00:00 19994330.279000040144 28999999.980000019073 27869999.971000000834 3960892.011000037193 60393.413179062 2024-03-24T09:54:58.670940+00:00 19994330.276999950409 28999999.998999949545 27869999.943999990821 3961898.011000037193 60393.413190532 2024-03-24T09:54:59.661948+00:00 19994330.276000019163 29000000.006000038236 27870000.085000008345 3968694.037999988068 60393.413202191 2024-03-24T09:55:00.669323+00:00 19994330.278000000864 29000000.020999908447 27869999.950999990106 3965077.912999988068 60393.413213845 2024-03-24T09:55:01.676202+00:00 19994330.278000000864 29000000.001000050455 27870000.020000010729 3964272.060999989975 60393.413225315 2024-03-24T09:55:02.667209+00:00 19994330.278000000864 28999999.957000020891 27869999.979999989271 3965730.023000001907 60393.413236974 2024-03-24T09:55:03.674584+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3967735.952000021935 60393.413248444 2024-03-24T09:55:04.665591+00:00 19994330.281000021845 29000000.050999999046 27870000.015999998897 3961809.013000010978 60393.413260104 2024-03-24T09:55:05.672967+00:00 19994330.272999998182 28999999.950000051409 27869999.967999961227 3965917.011999965180 60393.413271579 2024-03-24T09:55:06.664470+00:00 19994330.279000040144 28999999.990999940783 27870000.000000000000 3967094.014999986161 60393.413283233 2024-03-24T09:55:07.671349+00:00 19994330.276000019163 28999999.993000030518 27869999.987000048161 3964610.955999969970 60393.413294709 2024-03-24T09:55:08.662852+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3964953.105000019073 60393.413306369 2024-03-24T09:55:09.670228+00:00 19994330.279999971390 29000000.028999920934 27870000.000000000000 3963222.922999978065 60393.413318022 2024-03-24T09:55:10.677107+00:00 19994330.274999979883 28999999.967000011355 27870000.020999971777 3962218.977000116836 60393.413329498 2024-03-24T09:55:11.668610+00:00 19994330.279000040144 29000000.052999969572 27869999.967999991030 3964444.067999958992 60393.413341157 2024-03-24T09:55:12.675985+00:00 19994330.276999950409 28999999.978000041097 27870000.013999998569 3963393.955999969970 60393.413352627 2024-03-24T09:55:13.666992+00:00 19994330.276000019163 28999999.978999968618 27869999.976000010967 3964798.953000069130 60393.413364287 2024-03-24T09:55:14.674367+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3960235.013999938965 60393.413375757 2024-03-24T09:55:15.665375+00:00 19994330.278999920934 28999999.999000009149 27869999.984000030905 3966033.077999948990 60393.413387416 2024-03-24T09:55:16.672750+00:00 19994330.277000069618 28999999.997999999672 27870000.011999960989 3959721.031000018120 60393.413398892 2024-03-24T09:55:17.664253+00:00 19994330.281000021845 28999999.967999991030 27870000.018000010401 3968157.930999993812 60393.413410545 2024-03-24T09:55:18.671131+00:00 19994330.273999929428 28999999.989000011235 27869999.971999999136 3966318.004999995232 60393.413422021 2024-03-24T09:55:19.662635+00:00 19994330.278000000864 29000000.037000000477 27870000.000999931246 3965172.961000084877 60393.413433675 2024-03-24T09:55:20.669515+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3969005.036000012886 60393.413445334 2024-03-24T09:55:21.676890+00:00 19994330.279000040144 29000000.009999990463 27870000.052000049502 3964460.963999987114 60393.413456810 2024-03-24T09:55:22.668393+00:00 19994330.279999971390 28999999.960000008345 27869999.935999989510 3968454.118999958038 60393.413468464 2024-03-24T09:55:23.675272+00:00 19994330.274999979883 29000000.042999979109 27870000.028000000864 3970374.955000042915 60393.413479940 2024-03-24T09:55:24.666775+00:00 19994330.276999950409 28999999.970999989659 27869999.967000011355 3960286.911999940872 60393.413491593 2024-03-24T09:55:25.673654+00:00 19994330.275000099093 29000000.033000048250 27869999.998000029474 3969957.978999971878 60393.413503069 2024-03-24T09:55:26.665158+00:00 19994330.281999949366 28999999.984999950975 27870000.008000019938 3963154.070000051986 60393.413514729 2024-03-24T09:55:27.672533+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3967652.998000026215 60393.413526198 2024-03-24T09:55:28.663540+00:00 19994330.281000021845 28999999.956000030041 27869999.964999910444 3965452.896999955177 60393.413537858 2024-03-24T09:55:29.670915+00:00 19994330.273999929428 29000000.021999958903 27870000.003000020981 3965341.083000063896 60393.413549328 2024-03-24T09:55:30.661923+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3962226.968999981880 60393.413560987 2024-03-24T09:55:31.669298+00:00 19994330.274999998510 28999999.992999970913 27870000.004999998957 3959736.959999918938 60393.413572641 2024-03-24T09:55:32.676176+00:00 19994330.278999999166 28999999.969000041485 27869999.945000048727 3961862.138000010978 60393.413584117 2024-03-24T09:55:33.667680+00:00 19994330.279000010341 29000000.024999979883 27870000.052999969572 3960779.952000021935 60393.413595776 2024-03-24T09:55:34.675055+00:00 19994330.275999989361 28999999.978000041097 27869999.977000001818 3962276.920000075828 60393.413607246 2024-03-24T09:55:35.666062+00:00 19994330.280000001192 29000000.004999998957 27870000.043999999762 3963659.131999969017 60393.413618905 2024-03-24T09:55:36.673438+00:00 19994330.275000009686 29000000.041000008583 27870000.026999998838 3966956.976999998093 60393.413630381 2024-03-24T09:55:37.664941+00:00 19994330.280000001192 28999999.992999911308 27870000.000999990851 3960875.954999924172 60393.413642035 2024-03-24T09:55:38.671820+00:00 19994330.276999980211 28999999.962000008672 27869999.971999999136 3964020.024000049103 60393.413653511 2024-03-24T09:55:39.663323+00:00 19994330.282000008970 29000000.046000000089 27869999.986999999732 3971006.967000008095 60393.413665164 2024-03-24T09:55:40.670203+00:00 19994330.276000019163 28999999.973000049591 27870000.050999999046 3968743.055999993812 60393.413676640 2024-03-24T09:55:41.661706+00:00 19994330.278999980539 29000000.005999919027 27869999.962999999523 3967429.034999967087 60393.413688300 2024-03-24T09:55:42.669081+00:00 19994330.275000009686 29000000.017000079155 27869999.971999999136 3965181.970000029076 60393.413699953 2024-03-24T09:55:43.675960+00:00 19994330.276999980211 28999999.949999928474 27869999.978999998420 3960624.873999952804 60393.413711423 2024-03-24T09:55:44.666967+00:00 19994330.281000021845 29000000.015000101179 27869999.988999988884 3963251.065000057220 60393.413723083 2024-03-24T09:55:45.674343+00:00 19994330.279999971390 29000000.029999971390 27870000.069999989122 3966232.057000041008 60393.413734559 2024-03-24T09:55:46.665845+00:00 19994330.276000019163 28999999.949000000954 27869999.986999988556 3969261.921000003815 60393.413746212 2024-03-24T09:55:47.672725+00:00 19994330.277000010014 29000000.043999910355 27870000.032000008970 3968034.028999925125 60393.413757688 2024-03-24T09:55:48.664228+00:00 19994330.276000019163 28999999.941000100225 27869999.929000020027 3963259.074000000954 60393.413769347 2024-03-24T09:55:49.671603+00:00 19994330.276999950409 29000000.050999999046 27870000.004000011832 3967271.932999968994 60393.413780817 2024-03-24T09:55:50.662610+00:00 19994330.280000030994 29000000.002999901772 27870000.032000008970 3963968.037000060081 60393.413792477 2024-03-24T09:55:51.669986+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3964809.947000027169 60393.413804131 2024-03-24T09:55:52.676865+00:00 19994330.278999980539 28999999.984999999404 27870000.016999959946 3963513.004999995232 60393.413815600 2024-03-24T09:55:53.667872+00:00 19994330.278000000864 29000000.030000001192 27870000.011000040919 3962348.082000017166 60393.413827260 2024-03-24T09:55:54.675247+00:00 19994330.278000000864 29000000.000999990851 27869999.990999940783 3961125.949999928009 60393.413838736 2024-03-24T09:55:55.666751+00:00 19994330.277000010014 28999999.971000000834 27869999.969000101089 3962530.898000001907 60393.413850389 2024-03-24T09:55:56.673630+00:00 19994330.277000010014 29000000.014000009745 27870000.002999901772 3965545.027999997139 60393.413861865 2024-03-24T09:55:57.665132+00:00 19994330.280999958515 29000000.016999989748 27870000.032000061125 3964486.103000044823 60393.413873519 2024-03-24T09:55:58.672012+00:00 19994330.277000069618 28999999.976000010967 27870000.013999938965 3965379.983000040054 60393.413884995 2024-03-24T09:55:59.663515+00:00 19994330.278999920934 28999999.986999988556 27869999.960000038147 3968069.938999890815 60393.413896648 2024-03-24T09:56:00.670395+00:00 19994330.276000019163 28999999.979999989271 27869999.963000059128 3959553.043000102043 60393.413908124 2024-03-24T09:56:01.661898+00:00 19994330.278000000864 29000000.032000038773 27870000.004999998957 3962913.895999907982 60393.413919783 2024-03-24T09:56:02.669273+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3962150.157999991905 60393.413931437 2024-03-24T09:56:03.676152+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3964155.019000052940 60393.413942913 2024-03-24T09:56:04.667655+00:00 19994330.278000000864 28999999.984000030905 27869999.985999941826 3961243.955000042915 60393.413954566 2024-03-24T09:56:05.674534+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3962220.954999924172 60393.413966042 2024-03-24T09:56:06.666038+00:00 19994330.276000019163 28999999.979999959469 27869999.977000001818 3967522.996999979019 60393.413977702 2024-03-24T09:56:07.673413+00:00 19994330.281999949366 29000000.032999988645 27870000.060999989510 3961102.017000079155 60393.413989171 2024-03-24T09:56:08.664420+00:00 19994330.275000099093 29000000.000000000000 27870000.009000059217 3967004.926999927033 60393.414000831 2024-03-24T09:56:09.671795+00:00 19994330.280999898911 28999999.997000038624 27869999.921000000089 3964643.097000002861 60393.414012301 2024-03-24T09:56:10.662803+00:00 19994330.276000019163 29000000.030999958515 27870000.085999969393 3963553.022000073921 60393.414023960 2024-03-24T09:56:11.670178+00:00 19994330.279000040144 28999999.971000079066 27869999.942999958992 3970226.944000006188 60393.414035436 2024-03-24T09:56:12.661681+00:00 19994330.276000019163 29000000.026999950409 27870000.078000068665 3962119.027999997139 60393.414047095 2024-03-24T09:56:13.669056+00:00 19994330.276999950409 28999999.996000051498 27869999.947000030428 3965049.024999976158 60393.414058749 2024-03-24T09:56:14.675935+00:00 19994330.279999971390 28999999.977000001818 27869999.982000000775 3964985.988000034820 60393.414070219 2024-03-24T09:56:15.666942+00:00 19994330.277000069618 28999999.996999979019 27870000.032000008970 3964962.884999989998 60393.414081879 2024-03-24T09:56:16.674318+00:00 19994330.281000021845 28999999.975999951363 27869999.984999999404 3971655.062999964226 60393.414093354 2024-03-24T09:56:17.665820+00:00 19994330.273999929428 29000000.029000040144 27869999.958999991417 3965679.003999948967 60393.414105008 2024-03-24T09:56:18.672700+00:00 19994330.277000069618 29000000.008000019938 27869999.992000009865 3964622.994000076782 60393.414116484 2024-03-24T09:56:19.664203+00:00 19994330.280999898911 28999999.990000009537 27870000.063999980688 3961559.097000002861 60393.414128138 2024-03-24T09:56:20.671082+00:00 19994330.278000120074 29000000.003999948502 27869999.974999990314 3964827.985000013839 60393.414139614 2024-03-24T09:56:21.662586+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3963045.908999919891 60393.414151267 2024-03-24T09:56:22.669465+00:00 19994330.276999950409 28999999.995000001043 27870000.052999999374 3966667.958000063896 60393.414162743 2024-03-24T09:56:23.660968+00:00 19994330.274999979883 29000000.004999998957 27869999.967999991030 3959789.019999980927 60393.414174402 2024-03-24T09:56:24.668343+00:00 19994330.279000040144 28999999.983000040054 27870000.029999971390 3960356.111999989022 60393.414186056 2024-03-24T09:56:25.675222+00:00 19994330.276999998838 29000000.029999971390 27869999.958000000566 3958443.940999985207 60393.414197532 2024-03-24T09:56:26.666726+00:00 19994330.280000001192 28999999.980000019073 27870000.017000019550 3959407.958999990951 60393.414209185 2024-03-24T09:56:27.673605+00:00 19994330.280000008643 29000000.018000010401 27870000.004999998957 3960209.012000083923 60393.414220661 2024-03-24T09:56:28.665108+00:00 19994330.274999991059 28999999.972999930382 27869999.994000021368 3961714.024999976158 60393.414232315 2024-03-24T09:56:29.671987+00:00 19994330.280999999493 29000000.022999998182 27869999.992999970913 3957961.055999993812 60393.414243790 2024-03-24T09:56:30.663490+00:00 19994330.275999989361 29000000.021000001580 27870000.022999998182 3961328.950999975204 60393.414255444 2024-03-24T09:56:31.670370+00:00 19994330.275999989361 28999999.973999988288 27869999.979000028223 3961278.962999999989 60393.414266920 2024-03-24T09:56:32.661872+00:00 19994330.277000010014 29000000.011000011116 27870000.051999989897 3957871.948000000790 60393.414278573 2024-03-24T09:56:33.668752+00:00 19994330.280000001192 28999999.952000010759 27869999.940999981016 3964692.064999999013 60393.414290233 2024-03-24T09:56:34.676127+00:00 19994330.280000001192 29000000.030000001192 27870000.047999981791 3958905.066999999806 60393.414301709 2024-03-24T09:56:35.667630+00:00 19994330.277000010014 29000000.005999978632 27869999.953999999911 3964927.965000002179 60393.414313362 2024-03-24T09:56:36.674509+00:00 19994330.275999989361 29000000.024000018835 27870000.000000000000 3962210.964999999851 60393.414324838 2024-03-24T09:56:37.666013+00:00 19994330.277000010014 29000000.017999980599 27870000.060999989510 3965269.079999998212 60393.414336492 2024-03-24T09:56:38.672892+00:00 19994330.279999971390 28999999.947000000626 27869999.930999990553 3970780.898000001907 60393.414347968 2024-03-24T09:56:39.664395+00:00 19994330.277000010014 28999999.997000038624 27869999.999000068754 3969054.056000002194 60393.414359627 2024-03-24T09:56:40.671770+00:00 19994330.281000021845 29000000.009999990463 27870000.021999958903 3964087.084999992978 60393.414371097 2024-03-24T09:56:41.662778+00:00 19994330.275999959558 28999999.982999980450 27869999.977000001818 3967821.928000003099 60393.414382757 2024-03-24T09:56:42.670153+00:00 19994330.275000039488 28999999.996999979019 27869999.995000001043 3964492.943999997806 60393.414394226 2024-03-24T09:56:43.661159+00:00 19994330.279999971390 29000000.042000059038 27870000.042000059038 3965156.990000002086 60393.414405886 2024-03-24T09:56:44.668535+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3962850.034999995958 60393.414417540 2024-03-24T09:56:45.675414+00:00 19994330.285000029951 28999999.954999979585 27869999.988999959081 3964502.024000003934 60393.414429015 2024-03-24T09:56:46.666917+00:00 19994330.273999989033 29000000.018999990076 27869999.945999979973 3962297.009000002872 60393.414440675 2024-03-24T09:56:47.674292+00:00 19994330.275999959558 29000000.041999939829 27870000.067000031471 3965335.961999997031 60393.414452145 2024-03-24T09:56:48.665300+00:00 19994330.279000040144 28999999.981000069529 27869999.978999968618 3961210.993000001181 60393.414463804 2024-03-24T09:56:49.672676+00:00 19994330.273999989033 29000000.016000028700 27870000.003999948502 3963610.960999995004 60393.414475274 2024-03-24T09:56:50.663682+00:00 19994330.281000021845 29000000.002999901772 27870000.004999998957 3965415.002000004053 60393.414486933 2024-03-24T09:56:51.671057+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3965875.108999996912 60393.414498409 2024-03-24T09:56:52.662561+00:00 19994330.279999971390 28999999.989000078291 27869999.977000001818 3962796.982000008225 60393.414510063 2024-03-24T09:56:53.669440+00:00 19994330.276999950409 29000000.008999940008 27870000.035000000149 3966504.931999995839 60393.414521539 2024-03-24T09:56:54.660943+00:00 19994330.276000019163 29000000.044999960810 27870000.028999991715 3964204.050999999046 60393.414533198 2024-03-24T09:56:55.668318+00:00 19994330.276000019163 28999999.953999999911 27869999.940000001341 3964021.028999999166 60393.414544852 2024-03-24T09:56:56.675197+00:00 19994330.282000061125 29000000.021000031382 27870000.035999998450 3963829.901999995112 60393.414556322 2024-03-24T09:56:57.666205+00:00 19994330.276999950409 28999999.985000010580 27870000.038000021130 3965992.041000009049 60393.414567981 2024-03-24T09:56:58.673580+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3966970.028999999166 60393.414579457 2024-03-24T09:56:59.665083+00:00 19994330.274999979883 28999999.983999971300 27869999.974000010639 3965393.942999988794 60393.414591111 2024-03-24T09:57:00.671962+00:00 19994330.278000000864 29000000.019000049680 27870000.030999988317 3966857.973000004888 60393.414602587 2024-03-24T09:57:01.663465+00:00 19994330.279000040144 29000000.013999938965 27870000.062000039965 3965037.040000007022 60393.414614240 2024-03-24T09:57:02.670344+00:00 19994330.278999920934 28999999.944000009447 27869999.905999958515 3964499.146999999881 60393.414625716 2024-03-24T09:57:03.661848+00:00 19994330.283000111580 29000000.031000021845 27870000.035000029951 3964611.883000000846 60393.414637370 2024-03-24T09:57:04.668727+00:00 19994330.275999899954 29000000.001999970526 27870000.001999970526 3962372.047999992967 60393.414648845 2024-03-24T09:57:05.660230+00:00 19994330.277000069618 29000000.029000040144 27870000.003000020981 3960739.979000002146 60393.414660499 2024-03-24T09:57:06.667109+00:00 19994330.276000019163 28999999.973999999464 27870000.000999990851 3962834.983000009786 60393.414672159 2024-03-24T09:57:07.674485+00:00 19994330.275999899954 28999999.975000008941 27869999.934999998659 3964982.026999980211 60393.414683634 2024-03-24T09:57:08.665988+00:00 19994330.278000000864 29000000.010999999940 27870000.041000008583 3959546.919000000227 60393.414695288 2024-03-24T09:57:09.672867+00:00 19994330.279000040144 28999999.987999990582 27869999.986000001431 3961525.050000011921 60393.414706764 2024-03-24T09:57:10.664370+00:00 19994330.281000021845 29000000.025000020862 27870000.000999990851 3962124.009999989998 60393.414718417 2024-03-24T09:57:11.671249+00:00 19994330.276000019163 28999999.992999970913 27869999.971999999136 3959134.974999994040 60393.414729893 2024-03-24T09:57:12.662753+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3961052.991000025999 60393.414741547 2024-03-24T09:57:13.669632+00:00 19994330.278999920934 28999999.989999979734 27869999.986999988556 3961658.051999986172 60393.414753023 2024-03-24T09:57:14.661135+00:00 19994330.279000040144 29000000.008000019938 27870000.047999981791 3964743.983999996912 60393.414764676 2024-03-24T09:57:15.668014+00:00 19994330.276999950409 29000000.015999998897 27869999.948000069708 3962326.995999991894 60393.414776335 2024-03-24T09:57:16.675389+00:00 19994330.279000040144 28999999.989000018686 27869999.998999949545 3959566.018000007141 60393.414787811 2024-03-24T09:57:17.666892+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3963041.987000017893 60393.414799465 2024-03-24T09:57:18.673772+00:00 19994330.274999998510 29000000.003000020981 27870000.045999880880 3960397.010999978054 60393.414810941 2024-03-24T09:57:19.665275+00:00 19994330.276000000536 29000000.004999998957 27869999.960000038147 3964519.040000020992 60393.414822600 2024-03-24T09:57:20.672649+00:00 19994330.282000001520 28999999.990000009537 27870000.014000058174 3961062.950999975204 60393.414834070 2024-03-24T09:57:21.663657+00:00 19994330.279000010341 28999999.987999979407 27869999.968999978155 3963431.893000007141 60393.414845730 2024-03-24T09:57:22.671033+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3960894.085999995004 60393.414857199 2024-03-24T09:57:23.662040+00:00 19994330.276999998838 28999999.977000001818 27869999.973000049591 3962135.969000012148 60393.414868859 2024-03-24T09:57:24.669415+00:00 19994330.276000011712 29000000.028000000864 27870000.037999991328 3961050.053000003099 60393.414880335 2024-03-24T09:57:25.660918+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3965896.062000005972 60393.414891989 2024-03-24T09:57:26.667797+00:00 19994330.272999998182 28999999.991000059992 27870000.010999921709 3959112.886999994982 60393.414903648 2024-03-24T09:57:27.675172+00:00 19994330.280000001192 29000000.008999940008 27869999.967000011355 3966070.129000008106 60393.414915123 2024-03-24T09:57:28.666675+00:00 19994330.282000008970 28999999.973000049591 27870000.034999970347 3960883.871999979019 60393.414926777 2024-03-24T09:57:29.673555+00:00 19994330.271000001580 29000000.033999919891 27869999.982000108808 3962169.027999997139 60393.414938253 2024-03-24T09:57:30.665058+00:00 19994330.278000000864 28999999.981000069529 27869999.998999949545 3963342.969999998808 60393.414949907 2024-03-24T09:57:31.671937+00:00 19994330.275999989361 29000000.015999909490 27870000.032000001520 3962437.113000005018 60393.414961377 2024-03-24T09:57:32.662944+00:00 19994330.282000008970 29000000.019000049680 27870000.015999998897 3963162.884999989998 60393.414973036 2024-03-24T09:57:33.670320+00:00 19994330.279999971390 28999999.970000028610 27869999.969000000507 3968647.027000010014 60393.414984512 2024-03-24T09:57:34.661823+00:00 19994330.278000060469 29000000.011999960989 27870000.052000001073 3965568.020999997854 60393.414996171 2024-03-24T09:57:35.669198+00:00 19994330.272999938577 28999999.971999999136 27869999.936000000685 3965192.914000004996 60393.415007642 2024-03-24T09:57:36.660205+00:00 19994330.282000008970 29000000.009999990463 27870000.028999980539 3962552.011000006925 60393.415019301 2024-03-24T09:57:37.667580+00:00 19994330.275000039488 29000000.016000028700 27869999.990000009537 3963334.055000007153 60393.415030954 2024-03-24T09:57:38.674460+00:00 19994330.278999980539 29000000.000000000000 27869999.969999998808 3962002.023999959230 60393.415042430 2024-03-24T09:57:39.665963+00:00 19994330.281000021845 29000000.036999940872 27870000.085999999195 3963651.903000057209 60393.415054084 2024-03-24T09:57:40.672842+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3963653.963999987114 60393.415065560 2024-03-24T09:57:41.664345+00:00 19994330.275999959558 29000000.028000000864 27870000.023999989033 3960508.106999992859 60393.415077213 2024-03-24T09:57:42.671224+00:00 19994330.275000039488 28999999.956000089645 27869999.921000000089 3963572.959999979008 60393.415088689 2024-03-24T09:57:43.662728+00:00 19994330.278999980539 28999999.982999999076 27869999.971000019461 3961641.016000031959 60393.415100343 2024-03-24T09:57:44.669607+00:00 19994330.278000000864 29000000.024999998510 27870000.050999999046 3963114.049999951851 60393.415111818 2024-03-24T09:57:45.661109+00:00 19994330.278000000864 28999999.999000001699 27870000.039999961853 3962706.971000016201 60393.415123472 2024-03-24T09:57:46.667989+00:00 19994330.278000000864 28999999.978000000119 27869999.969000041485 3965530.039000033867 60393.415134948 2024-03-24T09:57:47.659493+00:00 19994330.279000040144 28999999.998000010848 27869999.984999950975 3960066.907000004780 60393.415146607 2024-03-24T09:57:48.666868+00:00 19994330.276999950409 29000000.049999978393 27870000.053000029176 3971685.025999962818 60393.415158261 2024-03-24T09:57:49.673747+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3965514.993000030983 60393.415169737 2024-03-24T09:57:50.665250+00:00 19994330.279000040144 28999999.964000020176 27869999.949000000954 3966230.053999959957 60393.415181390 2024-03-24T09:57:51.672129+00:00 19994330.279999971390 29000000.015999998897 27870000.041999939829 3966415.967999995220 60393.415192866 2024-03-24T09:57:52.663633+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3962348.999000012875 60393.415204525 2024-03-24T09:57:53.671008+00:00 19994330.278999920934 29000000.000999990851 27869999.950000051409 3965217.993000030983 60393.415215996 2024-03-24T09:57:54.662015+00:00 19994330.274000048637 28999999.995999988168 27870000.021999958903 3966086.983999968041 60393.415227655 2024-03-24T09:57:55.669390+00:00 19994330.279999971390 28999999.972999989986 27870000.003000020981 3963850.051999986172 60393.415239125 2024-03-24T09:57:56.660397+00:00 19994330.278000000864 29000000.031000021845 27869999.960999969393 3965974.935000001919 60393.415250784 2024-03-24T09:57:57.667772+00:00 19994330.279000040144 29000000.002000030130 27870000.054000020027 3965185.007000029087 60393.415262254 2024-03-24T09:57:58.658780+00:00 19994330.276000019163 28999999.998999949545 27869999.940999981016 3962104.008000016212 60393.415273914 2024-03-24T09:57:59.666155+00:00 19994330.281000021845 29000000.006000038236 27870000.030000090599 3962718.055999993812 60393.415285573 2024-03-24T09:58:00.673530+00:00 19994330.275999899954 28999999.996999979019 27869999.977999929339 3962162.939999998081 60393.415297044 2024-03-24T09:58:01.664537+00:00 19994330.276000019163 28999999.965000029653 27870000.067000031471 3959669.990000010002 60393.415308703 2024-03-24T09:58:02.671913+00:00 19994330.279999971390 29000000.028000000864 27869999.973999980837 3968115.027999997139 60393.415320178 2024-03-24T09:58:03.663416+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3961236.987999976147 60393.415331832 2024-03-24T09:58:04.670295+00:00 19994330.282000061125 29000000.025999899954 27869999.995999928564 3966388.092999995220 60393.415343308 2024-03-24T09:58:05.661798+00:00 19994330.274999979883 28999999.974000100046 27870000.019999980927 3958476.997000039089 60393.415354962 2024-03-24T09:58:06.668677+00:00 19994330.276999950409 29000000.015999909490 27869999.995000001043 3960766.930999993812 60393.415366437 2024-03-24T09:58:07.660180+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3963377.044999957085 60393.415378097 2024-03-24T09:58:08.667555+00:00 19994330.282999988645 28999999.988000039011 27870000.019000049680 3963548.913000047207 60393.415389750 2024-03-24T09:58:09.674435+00:00 19994330.272999998182 29000000.008000019938 27869999.953000001609 3968388.960999966133 60393.415401226 2024-03-24T09:58:10.665937+00:00 19994330.279000040144 29000000.044999960810 27870000.036999989301 3963087.072000027169 60393.415412880 2024-03-24T09:58:11.672817+00:00 19994330.279000040144 28999999.963999990374 27869999.978000000119 3963346.069000006188 60393.415424355 2024-03-24T09:58:12.664320+00:00 19994330.276999998838 28999999.986999988556 27870000.033000010997 3965813.945999979973 60393.415436009 2024-03-24T09:58:13.671199+00:00 19994330.274000000209 28999999.989000078291 27869999.947999998927 3965061.040000020992 60393.415447485 2024-03-24T09:58:14.662703+00:00 19994330.280000001192 29000000.010999921709 27869999.984000001103 3968075.011999965180 60393.415459144 2024-03-24T09:58:15.670077+00:00 19994330.283999990672 28999999.991000059992 27870000.025000009686 3962008.916000009049 60393.415470615 2024-03-24T09:58:16.661085+00:00 19994330.275000009686 28999999.978999968618 27869999.937000010163 3963189.079999982845 60393.415482274 2024-03-24T09:58:17.668460+00:00 19994330.278000000864 29000000.034000039101 27870000.087999999523 3965754.985000013839 60393.415493744 2024-03-24T09:58:18.659467+00:00 19994330.276000011712 29000000.000999931246 27869999.965999990702 3963803.008000016212 60393.415505403 2024-03-24T09:58:19.666843+00:00 19994330.280000001192 29000000.001000050455 27870000.078999999911 3961518.870999991894 60393.415517063 2024-03-24T09:58:20.674218+00:00 19994330.274999979883 28999999.995999999344 27869999.950999978930 3963096.006999969017 60393.415528533 2024-03-24T09:58:21.665225+00:00 19994330.282000008970 28999999.997999999672 27870000.001000050455 3960342.159000039101 60393.415540192 2024-03-24T09:58:22.672600+00:00 19994330.275000009686 29000000.014000009745 27869999.986999988556 3958568.916000009049 60393.415551668 2024-03-24T09:58:23.664104+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3963794.037999988068 60393.415563322 2024-03-24T09:58:24.670982+00:00 19994330.283999979496 28999999.999000001699 27870000.049000021070 3962046.971000016201 60393.415574797 2024-03-24T09:58:25.662486+00:00 19994330.274000018835 28999999.986000001431 27869999.954999979585 3964254.074999988079 60393.415586451 2024-03-24T09:58:26.669365+00:00 19994330.278999980539 29000000.032999988645 27870000.001999970526 3961697.914999961853 60393.415597927 2024-03-24T09:58:27.660868+00:00 19994330.273999989033 28999999.971999999136 27869999.985000070184 3966516.967999995220 60393.415609580 2024-03-24T09:58:28.667747+00:00 19994330.279000040144 29000000.011999990791 27870000.055999990553 3964528.048000038136 60393.415621056 2024-03-24T09:58:29.659250+00:00 19994330.279999971390 28999999.995000001043 27869999.962999939919 3961837.024999976158 60393.415632710 2024-03-24T09:58:30.666130+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3963362.972000002861 60393.415644369 2024-03-24T09:58:31.673505+00:00 19994330.275000039488 28999999.991000000387 27869999.972999930382 3962140.948000013828 60393.415655839 2024-03-24T09:58:32.664512+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3958900.998000026215 60393.415667498 2024-03-24T09:58:33.671887+00:00 19994330.279999971390 29000000.035000029951 27870000.004999998957 3964225.060000001919 60393.415678974 2024-03-24T09:58:34.663391+00:00 19994330.278999980539 28999999.988999959081 27869999.973999980837 3956684.006999969017 60393.415690628 2024-03-24T09:58:35.670270+00:00 19994330.278000000864 28999999.961000028998 27870000.000000000000 3958170.962000011932 60393.415702104 2024-03-24T09:58:36.661773+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3961003.082000017166 60393.415713757 2024-03-24T09:58:37.668652+00:00 19994330.275000039488 28999999.994000021368 27869999.991000059992 3963471.954999982845 60393.415725233 2024-03-24T09:58:38.660155+00:00 19994330.278000000864 29000000.002999961376 27870000.026000019163 3959823.937999964226 60393.415736893 2024-03-24T09:58:39.667530+00:00 19994330.279000040144 28999999.989000078291 27869999.974999900907 3964748.032000004780 60393.415748362 2024-03-24T09:58:40.658538+00:00 19994330.278000000864 28999999.977999929339 27870000.021000031382 3960959.101000010967 60393.415760022 2024-03-24T09:58:41.665913+00:00 19994330.276999950409 29000000.029000040144 27870000.000000000000 3960394.916000009049 60393.415771676 2024-03-24T09:58:42.672792+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3961840.012000023853 60393.415783152 2024-03-24T09:58:43.664295+00:00 19994330.276999950409 29000000.006999969482 27869999.981000069529 3957947.074000000954 60393.415794811 2024-03-24T09:58:44.671671+00:00 19994330.279000040144 29000000.026999950409 27869999.963999990374 3961966.031999946106 60393.415806281 2024-03-24T09:58:45.662678+00:00 19994330.278999920934 28999999.968000050634 27870000.043999910355 3958547.857000052929 60393.415817941 2024-03-24T09:58:46.670053+00:00 19994330.284000039101 28999999.988999959081 27869999.983000040054 3961212.063999950886 60393.415829410 2024-03-24T09:58:47.661060+00:00 19994330.274000048637 29000000.011999960989 27870000.029000040144 3964883.912999988068 60393.415841070 2024-03-24T09:58:48.668435+00:00 19994330.273999929428 29000000.003000020981 27869999.973000001162 3963692.014000058174 60393.415852546 2024-03-24T09:58:49.659938+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3963728.939000010025 60393.415864199 2024-03-24T09:58:50.666818+00:00 19994330.280000090599 28999999.988000039011 27869999.991000000387 3963754.057999968994 60393.415875675 2024-03-24T09:58:51.658321+00:00 19994330.279999971390 28999999.997999910265 27870000.013000000268 3961388.019999980927 60393.415887329 2024-03-24T09:58:52.665200+00:00 19994330.278000000864 29000000.026000019163 27870000.026999998838 3961905.978999971878 60393.415898988 2024-03-24T09:58:53.672575+00:00 19994330.276999950409 28999999.973999980837 27869999.960000008345 3962682.024000049103 60393.415910464 2024-03-24T09:58:54.664079+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3959464.960999966133 60393.415922117 2024-03-24T09:58:55.670958+00:00 19994330.275000099093 29000000.024999979883 27870000.047000020742 3965803.078000069130 60393.415933593 2024-03-24T09:58:56.662461+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3963766.950999975204 60393.415945247 2024-03-24T09:58:57.669340+00:00 19994330.282999988645 28999999.967000000179 27869999.983999971300 3961768.995000004768 60393.415956723 2024-03-24T09:58:58.660843+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3964970.995999931823 60393.415968376 2024-03-24T09:58:59.667723+00:00 19994330.273999929428 29000000.008999999613 27870000.011000040919 3962403.027000070084 60393.415979852 2024-03-24T09:59:00.659226+00:00 19994330.277000069618 29000000.028000008315 27869999.963999990374 3962630.049000024796 60393.415991512 2024-03-24T09:59:01.666601+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3963171.024999976158 60393.416003165 2024-03-24T09:59:02.673480+00:00 19994330.278999920934 29000000.000000000000 27870000.051999989897 3961212.911000012886 60393.416014641 2024-03-24T09:59:03.664983+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3964616.980999947060 60393.416026295 2024-03-24T09:59:04.671862+00:00 19994330.281000021845 28999999.969999998808 27869999.958000000566 3965820.983000040054 60393.416037770 2024-03-24T09:59:05.663366+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3964547.988000034820 60393.416049424 2024-03-24T09:59:06.670245+00:00 19994330.271999999881 28999999.954999979585 27870000.037999991328 3957247.135999917984 60393.416060900 2024-03-24T09:59:07.661748+00:00 19994330.278999999166 29000000.040000021458 27869999.991000059992 3964069.990000010002 60393.416072560 2024-03-24T09:59:08.669123+00:00 19994330.278000000864 28999999.985000010580 27869999.982999920845 3962062.953000069130 60393.416084029 2024-03-24T09:59:09.660131+00:00 19994330.281999990344 28999999.991999980062 27869999.994000080973 3961348.003999948967 60393.416095689 2024-03-24T09:59:10.667506+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3964754.008999944199 60393.416107165 2024-03-24T09:59:11.659009+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3965271.909000039101 60393.416118818 2024-03-24T09:59:12.665888+00:00 19994330.276999998838 28999999.940000001341 27869999.981999989599 3965998.073000072967 60393.416130478 2024-03-24T09:59:13.673263+00:00 19994330.275999989361 29000000.026999950409 27870000.052000049502 3965186.922999978065 60393.416141953 2024-03-24T09:59:14.664766+00:00 19994330.280000001192 28999999.981000009924 27869999.927999969572 3962064.998000026215 60393.416153607 2024-03-24T09:59:15.671645+00:00 19994330.277000010014 29000000.006999969482 27870000.008999940008 3964468.215999960899 60393.416165083 2024-03-24T09:59:16.663148+00:00 19994330.280000001192 28999999.971000079066 27869999.991999980062 3964605.848999977112 60393.416176736 2024-03-24T09:59:17.670028+00:00 19994330.278000000864 29000000.039999961853 27870000.021000031382 3963354.980000019073 60393.416188212 2024-03-24T09:59:18.661531+00:00 19994330.275999989361 28999999.967000011355 27870000.011999960989 3963426.037999988068 60393.416199871 2024-03-24T09:59:19.668907+00:00 19994330.276000019163 29000000.024000048637 27869999.976000070572 3963840.019999980927 60393.416211342 2024-03-24T09:59:20.659914+00:00 19994330.279999971390 28999999.968999978155 27870000.024999979883 3963087.916000009049 60393.416222995 2024-03-24T09:59:21.666793+00:00 19994330.277000010014 29000000.028999920934 27869999.975999951363 3964529.121999979019 60393.416234471 2024-03-24T09:59:22.658296+00:00 19994330.283999979496 29000000.004000071436 27870000.031000021845 3963858.873000026215 60393.416246125 2024-03-24T09:59:23.665175+00:00 19994330.272999998182 28999999.978999968618 27869999.943000078201 3965966.126999973785 60393.416257784 2024-03-24T09:59:24.672550+00:00 19994330.280000030994 29000000.006000038236 27870000.064000010490 3964069.950000048149 60393.416269260 2024-03-24T09:59:25.664054+00:00 19994330.273999989033 29000000.049000021070 27869999.981999989599 3962133.990000010002 60393.416280914 2024-03-24T09:59:26.670933+00:00 19994330.278000000864 28999999.922999981791 27869999.960000000894 3964280.996999979019 60393.416292389 2024-03-24T09:59:27.662436+00:00 19994330.282999988645 29000000.048999909312 27870000.002999998629 3965178.065999985207 60393.416304043 2024-03-24T09:59:28.669315+00:00 19994330.273999989033 28999999.989000078291 27869999.999000001699 3967290.031000018120 60393.416315519 2024-03-24T09:59:29.660818+00:00 19994330.280000030994 28999999.978999968618 27869999.959000010043 3962679.871999979019 60393.416327178 2024-03-24T09:59:30.668193+00:00 19994330.278999980539 28999999.995000001043 27870000.067999999970 3964902.024000049103 60393.416338648 2024-03-24T09:59:31.659201+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3962178.008000016212 60393.416350308 2024-03-24T09:59:32.666576+00:00 19994330.278999980539 28999999.985000010580 27869999.921000000089 3960697.048999906052 60393.416361778 2024-03-24T09:59:33.657583+00:00 19994330.276999950409 29000000.037999991328 27870000.039999991655 3962138.945999979973 60393.416373437 2024-03-24T09:59:34.664959+00:00 19994330.281000021845 28999999.927000001073 27870000.008999999613 3960527.010000110138 60393.416385091 2024-03-24T09:59:35.671838+00:00 19994330.272000070661 29000000.065000001341 27870000.025999989361 3966044.046000003815 60393.416396567 2024-03-24T09:59:36.663341+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3963348.974999905098 60393.416408220 2024-03-24T09:59:37.670220+00:00 19994330.273999929428 28999999.958000000566 27869999.979000028223 3957737.935000061989 60393.416419696 2024-03-24T09:59:38.661723+00:00 19994330.277000069618 29000000.015999991447 27870000.046999990940 3962097.046999930870 60393.416431355 2024-03-24T09:59:39.669098+00:00 19994330.276000019163 28999999.987000018358 27869999.954999979585 3960818.944000006188 60393.416442825 2024-03-24T09:59:40.660106+00:00 19994330.280999898911 29000000.018000010401 27870000.042999979109 3958680.004000068177 60393.416454485 2024-03-24T09:59:41.667481+00:00 19994330.278000000864 29000000.003999978304 27869999.961000028998 3962322.046999930870 60393.416465955 2024-03-24T09:59:42.658488+00:00 19994330.277000069618 29000000.008999999613 27869999.986000001431 3960688.972000002861 60393.416477614 2024-03-24T09:59:43.665863+00:00 19994330.281000021845 28999999.963000029325 27870000.064000010490 3965945.988000034820 60393.416489268 2024-03-24T09:59:44.672742+00:00 19994330.274999979883 29000000.029999971390 27870000.008999999613 3960481.055999993812 60393.416500743 2024-03-24T09:59:45.664245+00:00 19994330.281000021845 28999999.991999980062 27869999.946999970824 3964878.953000069130 60393.416512403 2024-03-24T09:59:46.671620+00:00 19994330.276000019163 29000000.007000029087 27869999.978999968618 3960551.053999900818 60393.416523873 2024-03-24T09:59:47.662628+00:00 19994330.279999971390 28999999.965999960899 27870000.007000088692 3958990.912000060081 60393.416535533 2024-03-24T09:59:48.670003+00:00 19994330.274999979883 29000000.022999998182 27870000.020999908447 3957590.072999954224 60393.416547008 2024-03-24T09:59:49.661507+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3960524.879999995232 60393.416558662 2024-03-24T09:59:50.668386+00:00 19994330.278000000864 29000000.011000040919 27870000.059999939054 3957530.156000018120 60393.416570132 2024-03-24T09:59:51.659392+00:00 19994330.279000040144 29000000.008999999613 27869999.978000041097 3961183.999000072014 60393.416581791 2024-03-24T09:59:52.666768+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3962815.806999921799 60393.416593261 2024-03-24T09:59:53.657775+00:00 19994330.274999979883 29000000.011999960989 27870000.033999919891 3964420.200000048149 60393.416604921 2024-03-24T09:59:54.665150+00:00 19994330.279000040144 28999999.961000081152 27869999.988000039011 3961295.952999948990 60393.416616574 2024-03-24T09:59:55.672029+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3961163.978000044823 60393.416628050 2024-03-24T09:59:56.663533+00:00 19994330.282000061125 29000000.049999948591 27870000.000000000000 3963032.985999941826 60393.416639704 2024-03-24T09:59:57.670412+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3962958.021000028122 60393.416651180 2024-03-24T09:59:58.661915+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3965661.914999961853 60393.416662833 2024-03-24T09:59:59.668794+00:00 19994330.281999949366 29000000.011999960989 27869999.988999959081 3964619.054000020027 60393.416674309 2024-03-24T10:00:00.660298+00:00 19994330.272999998182 29000000.016000028700 27870000.042000059038 3964018.003000020981 60393.416685969 2024-03-24T10:00:01.667673+00:00 19994330.276999998838 28999999.975999951363 27869999.975999951363 3964311.060000061989 60393.416697438 2024-03-24T10:00:02.658680+00:00 19994330.280000008643 28999999.981000069529 27870000.034000039101 3965128.936999917030 60393.416709098 2024-03-24T10:00:03.666055+00:00 19994330.279999990016 29000000.029999971390 27869999.965000029653 3959663.021000028122 60393.416720568 2024-03-24T10:00:04.657062+00:00 19994330.278000008315 28999999.991999980062 27869999.975999951363 3961733.047999978065 60393.416732227 2024-03-24T10:00:05.664437+00:00 19994330.272999998182 28999999.963999990374 27870000.021999999881 3961130.994000076782 60393.416743881 2024-03-24T10:00:06.671317+00:00 19994330.282000008970 29000000.050000071526 27870000.017000000924 3962632.940999985207 60393.416755357 2024-03-24T10:00:07.662820+00:00 19994330.278999980539 28999999.970999959856 27870000.006000000983 3963345.092000008095 60393.416767016 2024-03-24T10:00:08.670195+00:00 19994330.278000000864 28999999.988000039011 27869999.971999991685 3963408.965999960899 60393.416778486 2024-03-24T10:00:09.661202+00:00 19994330.275999989361 28999999.985999941826 27870000.011000011116 3959801.996999979019 60393.416790145 2024-03-24T10:00:10.668577+00:00 19994330.283000018448 29000000.067000031471 27870000.043000008911 3960131.980000019073 60393.416801616 2024-03-24T10:00:11.659584+00:00 19994330.272999998182 28999999.973000049591 27869999.930999990553 3962125.990000010002 60393.416813275 2024-03-24T10:00:12.666960+00:00 19994330.277000010014 29000000.043000001460 27870000.041999999434 3967101.013000010978 60393.416824745 2024-03-24T10:00:13.657967+00:00 19994330.282000008970 28999999.971000000834 27869999.956999991089 3962542.985000013839 60393.416836404 2024-03-24T10:00:14.665342+00:00 19994330.278000000864 28999999.956999998540 27870000.019999980927 3964133.972999929916 60393.416848058 2024-03-24T10:00:15.672221+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3960185.065999985207 60393.416859534 2024-03-24T10:00:16.663725+00:00 19994330.279999971390 29000000.028999980539 27870000.059999998659 3965520.030000091065 60393.416871187 2024-03-24T10:00:17.670604+00:00 19994330.277000010014 29000000.011999990791 27869999.977000001818 3967503.850999950897 60393.416882663 2024-03-24T10:00:18.662107+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3963726.080999969970 60393.416894323 2024-03-24T10:00:19.669482+00:00 19994330.277000010014 29000000.002000000328 27869999.974999960512 3961724.907000064850 60393.416905792 2024-03-24T10:00:20.660489+00:00 19994330.277000010014 28999999.977999988943 27870000.041000008583 3962169.117999910843 60393.416917452 2024-03-24T10:00:21.667864+00:00 19994330.281000021845 28999999.992000039667 27869999.953000009060 3962624.020000100136 60393.416928922 2024-03-24T10:00:22.658872+00:00 19994330.278999980539 29000000.025999959558 27870000.006999969482 3965479.993999958038 60393.416940582 2024-03-24T10:00:23.666247+00:00 19994330.273999989033 28999999.949000000954 27870000.018000010401 3967216.930999993812 60393.416952052 2024-03-24T10:00:24.657254+00:00 19994330.279999971390 29000000.025000039488 27869999.993000030518 3965028.075999975204 60393.416963711 2024-03-24T10:00:25.664629+00:00 19994330.277000069618 29000000.012999951839 27870000.026000019163 3962983.037000060081 60393.416975371 2024-03-24T10:00:26.672005+00:00 19994330.275999899954 29000000.007000029087 27869999.992999911308 3969247.936999917030 60393.416986840 2024-03-24T10:00:27.663012+00:00 19994330.279000040144 28999999.989000018686 27869999.939000010490 3964116.836000084877 60393.416998500 2024-03-24T10:00:28.670387+00:00 19994330.279999971390 29000000.049999948591 27870000.063000079244 3964021.207000017166 60393.417009970 2024-03-24T10:00:29.661394+00:00 19994330.277000069618 28999999.966000020504 27869999.985000010580 3962244.986999989022 60393.417021629 2024-03-24T10:00:30.668769+00:00 19994330.278999920934 29000000.014999989420 27870000.002999901772 3962526.995999931823 60393.417033099 2024-03-24T10:00:31.659777+00:00 19994330.272999998182 28999999.965999960899 27870000.001000050455 3964728.921000003815 60393.417044759 2024-03-24T10:00:32.667152+00:00 19994330.282000061125 29000000.027000069618 27870000.036000009626 3963283.095000029076 60393.417056229 2024-03-24T10:00:33.658159+00:00 19994330.278999920934 28999999.988000039011 27870000.008000019938 3966007.958999990951 60393.417067888 2024-03-24T10:00:34.665534+00:00 19994330.276000019163 29000000.011999960989 27869999.949999928474 3961784.960999966133 60393.417079364 2024-03-24T10:00:35.657037+00:00 19994330.279000040144 29000000.008999940008 27870000.026000019163 3963034.075000048149 60393.417091018 2024-03-24T10:00:36.663916+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3961633.947999954224 60393.417102677 2024-03-24T10:00:37.671292+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3954867.017000079155 60393.417114147 2024-03-24T10:00:38.662299+00:00 19994330.281000021845 29000000.001000050455 27869999.949000000954 3959741.992999910843 60393.417125806 2024-03-24T10:00:39.669675+00:00 19994330.276999950409 29000000.016000028700 27870000.037999991328 3964371.009999989998 60393.417137276 2024-03-24T10:00:40.660681+00:00 19994330.279000040144 28999999.995999928564 27869999.988999959081 3967096.983000040054 60393.417148936 2024-03-24T10:00:41.668057+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3963237.972000002861 60393.417160411 2024-03-24T10:00:42.659560+00:00 19994330.276000019163 29000000.039999961853 27869999.967000011355 3961206.037000060081 60393.417172065 2024-03-24T10:00:43.666439+00:00 19994330.278999920934 28999999.975999951363 27870000.059999998659 3964487.967000008095 60393.417183541 2024-03-24T10:00:44.657942+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3960719.056999921799 60393.417195194 2024-03-24T10:00:45.664821+00:00 19994330.279000040144 28999999.991999980062 27870000.074999999255 3961577.034999967087 60393.417206854 2024-03-24T10:00:46.672197+00:00 19994330.276000019163 29000000.006000038236 27869999.940000001341 3960584.908000112046 60393.417218324 2024-03-24T10:00:47.663204+00:00 19994330.279000040144 28999999.965999960899 27869999.932999998331 3960344.115999937057 60393.417229983 2024-03-24T10:00:48.670579+00:00 19994330.276999950409 29000000.055000070482 27870000.076000008732 3963846.942999958992 60393.417241454 2024-03-24T10:00:49.661586+00:00 19994330.278000000864 28999999.949000000954 27869999.981000009924 3966320.009999989998 60393.417253113 2024-03-24T10:00:50.668961+00:00 19994330.281000021845 29000000.049999989569 27870000.037999991328 3964847.824000000954 60393.417264589 2024-03-24T10:00:51.660464+00:00 19994330.273999929428 28999999.970000009984 27869999.972999989986 3960501.115000010002 60393.417276242 2024-03-24T10:00:52.667344+00:00 19994330.282000061125 29000000.004000011832 27869999.970000028610 3966928.922000051010 60393.417287718 2024-03-24T10:00:53.658847+00:00 19994330.276000000536 28999999.984000001103 27870000.015999969095 3966753.159999967087 60393.417299372 2024-03-24T10:00:54.665725+00:00 19994330.278000000864 29000000.017999980599 27869999.967999991030 3966283.902999997139 60393.417310847 2024-03-24T10:00:55.657229+00:00 19994330.275999989361 29000000.010000020266 27870000.043000038713 3963151.032999991905 60393.417322502 2024-03-24T10:00:56.664109+00:00 19994330.278999999166 28999999.963999990374 27870000.002999961376 3961135.933000088204 60393.417334161 2024-03-24T10:00:57.671484+00:00 19994330.277000010014 29000000.016999989748 27870000.004999998957 3962650.122999907006 60393.417345637 2024-03-24T10:00:58.662987+00:00 19994330.281999990344 29000000.013999998569 27870000.028000000864 3958250.909000039101 60393.417357290 2024-03-24T10:00:59.669866+00:00 19994330.277000010014 28999999.994000021368 27869999.916000008583 3962240.060000061989 60393.417368766 2024-03-24T10:01:00.661369+00:00 19994330.275999989361 29000000.003000020981 27870000.031000021845 3960712.959999918938 60393.417380420 2024-03-24T10:01:01.668248+00:00 19994330.278000000864 28999999.964999970049 27869999.949999991804 3965007.050999999046 60393.417391895 2024-03-24T10:01:02.659752+00:00 19994330.273999989033 29000000.017000019550 27869999.995999988168 3967552.015999999829 60393.417403549 2024-03-24T10:01:03.666631+00:00 19994330.282000008970 29000000.052999969572 27870000.065000060946 3961554.919000000227 60393.417415025 2024-03-24T10:01:04.658134+00:00 19994330.279000010341 28999999.944000009447 27870000.014999989420 3963181.001000000164 60393.417426684 2024-03-24T10:01:05.665509+00:00 19994330.278999980539 29000000.016000028700 27870000.019999980927 3959126.944999997970 60393.417438154 2024-03-24T10:01:06.656516+00:00 19994330.272999998182 28999999.988999959081 27869999.922999981791 3962556.065000000875 60393.417449813 2024-03-24T10:01:07.663892+00:00 19994330.280000030994 28999999.991000059992 27870000.019999980927 3961741.063000001013 60393.417461467 2024-03-24T10:01:08.670771+00:00 19994330.276999950409 29000000.035999890417 27869999.995000001043 3959285.925999999046 60393.417472943 2024-03-24T10:01:09.662273+00:00 19994330.276000019163 28999999.989000078291 27870000.042999979109 3961476.004999998957 60393.417484597 2024-03-24T10:01:10.669153+00:00 19994330.285000029951 29000000.010999921709 27869999.995000001043 3962958.004000003915 60393.417496072 2024-03-24T10:01:11.660655+00:00 19994330.276999950409 28999999.994000080973 27869999.995000001043 3961920.978000000119 60393.417507726 2024-03-24T10:01:12.667535+00:00 19994330.274000048637 28999999.985000010580 27870000.027000069618 3963984.002999999095 60393.417519202 2024-03-24T10:01:13.659038+00:00 19994330.275999959558 29000000.018000010401 27869999.981999989599 3959786.064999998081 60393.417530856 2024-03-24T10:01:14.665919+00:00 19994330.279000040144 28999999.988999959081 27869999.983999971300 3955777.989000000060 60393.417542331 2024-03-24T10:01:15.657421+00:00 19994330.281999949366 28999999.995000001043 27869999.973999980837 3965952.957000001799 60393.417553985 2024-03-24T10:01:16.664300+00:00 19994330.279000040144 29000000.006000038236 27870000.040000081062 3962578.035999997985 60393.417565644 2024-03-24T10:01:17.671676+00:00 19994330.274999979883 28999999.984999898821 27869999.960999969393 3959439.978000000119 60393.417577114 2024-03-24T10:01:18.662683+00:00 19994330.280000030994 29000000.003000020981 27870000.011999960989 3966112.955000006128 60393.417588774 2024-03-24T10:01:19.670058+00:00 19994330.277000010014 28999999.994000080973 27869999.993999961764 3963211.086999997031 60393.417600249 2024-03-24T10:01:20.661561+00:00 19994330.273999929428 29000000.028999920934 27870000.005000110716 3963076.976999998093 60393.417611904 2024-03-24T10:01:21.668440+00:00 19994330.278000000864 28999999.996999979019 27870000.030999898911 3966669.990999997128 60393.417623379 2024-03-24T10:01:22.659943+00:00 19994330.281000021845 28999999.976000070572 27869999.989000000060 3961975.981000006199 60393.417635038 2024-03-24T10:01:23.667319+00:00 19994330.277000069618 29000000.050999999046 27870000.014999989420 3971745.053999990225 60393.417646509 2024-03-24T10:01:24.658326+00:00 19994330.275999899954 28999999.988000039011 27869999.991000011563 3957082.917999998201 60393.417658168 2024-03-24T10:01:25.665701+00:00 19994330.279000040144 28999999.977999929339 27869999.982999999076 3959875.079000011086 60393.417669638 2024-03-24T10:01:26.656708+00:00 19994330.278000000864 28999999.980000000447 27869999.988000009209 3962823.003999993205 60393.417681297 2024-03-24T10:01:27.664084+00:00 19994330.276999950409 29000000.013999991119 27870000.048000011593 3961689.974000006914 60393.417692951 2024-03-24T10:01:28.670962+00:00 19994330.279000040144 28999999.991000011563 27869999.947999980301 3965926.930999993812 60393.417704427 2024-03-24T10:01:29.662466+00:00 19994330.281000021845 29000000.010999988765 27869999.984000001103 3959548.063000007998 60393.417716080 2024-03-24T10:01:30.669345+00:00 19994330.274999979883 28999999.995999988168 27870000.027000010014 3961712.004999995232 60393.417727556 2024-03-24T10:01:31.660848+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3963484.021999999881 60393.417739215 2024-03-24T10:01:32.668224+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3963248.931999995839 60393.417750685 2024-03-24T10:01:33.659231+00:00 19994330.281000021845 28999999.998999979347 27869999.997000038624 3962052.035999997985 60393.417762345 2024-03-24T10:01:34.666606+00:00 19994330.278000000864 29000000.043999999762 27870000.043999969959 3963012.039000004996 60393.417773815 2024-03-24T10:01:35.657613+00:00 19994330.274000048637 28999999.928000029176 27869999.952000018209 3960834.884000002872 60393.417785475 2024-03-24T10:01:36.664988+00:00 19994330.283999919891 29000000.035999950022 27869999.987999979407 3967700.056999980938 60393.417796944 2024-03-24T10:01:37.655995+00:00 19994330.271000031382 28999999.985000010580 27870000.013999998569 3964394.014000027906 60393.417808604 2024-03-24T10:01:38.663370+00:00 19994330.278000000864 29000000.025000039488 27869999.971000019461 3961583.966999977827 60393.417820258 2024-03-24T10:01:39.670250+00:00 19994330.279999971390 28999999.958999991417 27870000.000999990851 3958937.068000019062 60393.417831733 2024-03-24T10:01:40.661753+00:00 19994330.281000021845 29000000.004000011832 27870000.008999940008 3965087.972999989986 60393.417843393 2024-03-24T10:01:41.669128+00:00 19994330.274999979883 29000000.035999950022 27870000.050999999046 3963222.997000008821 60393.417854863 2024-03-24T10:01:42.660135+00:00 19994330.280000090599 28999999.986999988556 27869999.960000038147 3962529.044000000227 60393.417866522 2024-03-24T10:01:43.667511+00:00 19994330.275999899954 28999999.970000028610 27869999.985000010580 3959058.935000001919 60393.417877992 2024-03-24T10:01:44.658518+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3963166.012999982107 60393.417889651 2024-03-24T10:01:45.665893+00:00 19994330.276000019163 29000000.041999939829 27869999.988999959081 3955946.932000011206 60393.417901122 2024-03-24T10:01:46.656900+00:00 19994330.279000040144 28999999.967000011355 27869999.953999999911 3964641.148000001907 60393.417912781 2024-03-24T10:01:47.664275+00:00 19994330.278000000864 29000000.040000081062 27870000.052999969572 3965638.870000004768 60393.417924251 2024-03-24T10:01:48.655283+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3962373.090999991167 60393.417935911 2024-03-24T10:01:49.662658+00:00 19994330.274999991059 28999999.970999959856 27870000.009000059217 3963848.900000005960 60393.417947564 2024-03-24T10:01:50.669537+00:00 19994330.280000001192 29000000.047000050545 27869999.998000029474 3967755.113999993075 60393.417959040 2024-03-24T10:01:51.661040+00:00 19994330.280000001192 29000000.021999958903 27869999.990000009537 3965943.977999985218 60393.417970694 2024-03-24T10:01:52.667919+00:00 19994330.278000000864 28999999.975000020117 27870000.057999968529 3959112.941000015009 60393.417982169 2024-03-24T10:01:53.659423+00:00 19994330.276999998838 29000000.022000070661 27869999.993999961764 3963382.208999990951 60393.417993829 2024-03-24T10:01:54.666798+00:00 19994330.278000000864 28999999.937999960035 27869999.942000031471 3960630.886000006925 60393.418005299 2024-03-24T10:01:55.657805+00:00 19994330.276000019163 29000000.026999950409 27870000.059000018984 3965215.025000005960 60393.418016958 2024-03-24T10:01:56.665180+00:00 19994330.276999980211 29000000.001999970526 27869999.949000000954 3967749.884000002872 60393.418028428 2024-03-24T10:01:57.656187+00:00 19994330.281000021845 28999999.961000081152 27870000.018000010401 3966046.009999989998 60393.418040087 2024-03-24T10:01:58.663562+00:00 19994330.280000001192 29000000.034999970347 27869999.981999989599 3965249.055000007153 60393.418051741 2024-03-24T10:01:59.670442+00:00 19994330.273999989033 28999999.981999989599 27869999.992999911308 3964407.951999992132 60393.418063217 2024-03-24T10:02:00.661945+00:00 19994330.278999980539 28999999.995000001043 27870000.034000001848 3968948.006000012159 60393.418074877 2024-03-24T10:02:01.669320+00:00 19994330.275000039488 29000000.029999971390 27869999.999000001699 3966643.929999976885 60393.418086352 2024-03-24T10:02:02.660823+00:00 19994330.282999988645 29000000.009999990463 27870000.019999999553 3967570.104000002146 60393.418098006 2024-03-24T10:02:03.667703+00:00 19994330.274999979883 28999999.982000000775 27869999.989999990910 3966436.888000010978 60393.418109476 2024-03-24T10:02:04.658710+00:00 19994330.280000030994 29000000.010999999940 27869999.975999999791 3962316.025999993086 60393.418121135 2024-03-24T10:02:05.666085+00:00 19994330.278999980539 28999999.969000000507 27869999.997999999672 3965988.134000002872 60393.418132605 2024-03-24T10:02:06.657092+00:00 19994330.272000011057 28999999.985000010580 27869999.967999991030 3965218.900999993086 60393.418144265 2024-03-24T10:02:07.664467+00:00 19994330.279999971390 29000000.024999979883 27870000.047000020742 3964938.068000019062 60393.418155740 2024-03-24T10:02:08.655971+00:00 19994330.277000010014 29000000.010000020266 27869999.942000001669 3964734.878999977838 60393.418167394 2024-03-24T10:02:09.662850+00:00 19994330.278999980539 28999999.984000001103 27869999.997999999672 3965341.143000036012 60393.418179054 2024-03-24T10:02:10.670225+00:00 19994330.280000030994 29000000.015999998897 27870000.045000020415 3964355.904999970924 60393.418190524 2024-03-24T10:02:11.661232+00:00 19994330.279999971390 29000000.017000019550 27870000.000999990851 3968016.013999999035 60393.418202183 2024-03-24T10:02:12.668607+00:00 19994330.276000019163 29000000.025999959558 27870000.056999981403 3964528.031000018120 60393.418213653 2024-03-24T10:02:13.659614+00:00 19994330.278000000864 28999999.959999978542 27869999.944000009447 3969216.008000016212 60393.418225313 2024-03-24T10:02:14.666990+00:00 19994330.272999998182 28999999.986000001431 27870000.027000010014 3964319.933999956120 60393.418236782 2024-03-24T10:02:15.657997+00:00 19994330.281000021845 28999999.971999999136 27869999.962999999523 3964826.092999995220 60393.418248442 2024-03-24T10:02:16.665372+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3965620.995999991894 60393.418259918 2024-03-24T10:02:17.656875+00:00 19994330.276000019163 29000000.022000011057 27870000.008999999613 3965422.942000031006 60393.418271571 2024-03-24T10:02:18.663755+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3964254.940999985207 60393.418283047 2024-03-24T10:02:19.655258+00:00 19994330.279999971390 28999999.977000001818 27870000.008999999613 3962670.058000028133 60393.418294706 2024-03-24T10:02:20.662633+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3957660.976000010967 60393.418306360 2024-03-24T10:02:21.669512+00:00 19994330.278000000864 28999999.989000078291 27869999.955999970436 3965333.075999975204 60393.418317836 2024-03-24T10:02:22.661015+00:00 19994330.280000090599 29000000.032999988645 27870000.034000039101 3967245.986999989022 60393.418329489 2024-03-24T10:02:23.667894+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3963281.981999992859 60393.418340965 2024-03-24T10:02:24.659398+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3964564.986000000965 60393.418352624 2024-03-24T10:02:25.666772+00:00 19994330.278000000864 28999999.990999940783 27869999.960999969393 3963311.981999992859 60393.418364095 2024-03-24T10:02:26.657779+00:00 19994330.274999979883 29000000.019999980927 27870000.064000010490 3962485.998000026215 60393.418375754 2024-03-24T10:02:27.665155+00:00 19994330.278999920934 28999999.986999988556 27870000.001999970526 3962718.019999980927 60393.418387224 2024-03-24T10:02:28.656163+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3963306.892000020016 60393.418398884 2024-03-24T10:02:29.663538+00:00 19994330.276000019163 29000000.030000090599 27869999.980000019073 3962932.059000014793 60393.418410353 2024-03-24T10:02:30.654545+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3959692.020999968052 60393.418422013 2024-03-24T10:02:31.661920+00:00 19994330.276999950409 29000000.020999908447 27869999.985000010580 3962937.935000001919 60393.418433667 2024-03-24T10:02:32.668799+00:00 19994330.276999950409 28999999.979000091553 27869999.986999988556 3961382.060999989975 60393.418445142 2024-03-24T10:02:33.660303+00:00 19994330.282000061125 28999999.978999968618 27870000.025000099093 3966495.011000037193 60393.418456796 2024-03-24T10:02:34.667182+00:00 19994330.282999988645 29000000.072000030428 27870000.049999948591 3963902.960999966133 60393.418468272 2024-03-24T10:02:35.658685+00:00 19994330.272999998182 28999999.985000010580 27869999.975000020117 3965108.092999995220 60393.418479932 2024-03-24T10:02:36.666060+00:00 19994330.274999979883 28999999.965999960899 27869999.971999999136 3961667.043000041973 60393.418491401 2024-03-24T10:02:37.657067+00:00 19994330.278000000864 29000000.024000048637 27870000.028999920934 3967137.928999959957 60393.418503061 2024-03-24T10:02:38.664442+00:00 19994330.279000040144 28999999.983999971300 27869999.963000059128 3967196.081000030041 60393.418514531 2024-03-24T10:02:39.655450+00:00 19994330.276999950409 29000000.003000020981 27870000.010000009090 3962687.842999995220 60393.418526190 2024-03-24T10:02:40.662825+00:00 19994330.279000040144 28999999.978999998420 27870000.015999998897 3962130.162999988068 60393.418537844 2024-03-24T10:02:41.669704+00:00 19994330.280999999493 28999999.999000001699 27870000.025000009686 3964367.852999985218 60393.418549320 2024-03-24T10:02:42.661207+00:00 19994330.274000000209 29000000.040000010282 27869999.953999999911 3963370.072000027169 60393.418560979 2024-03-24T10:02:43.668582+00:00 19994330.275999989361 28999999.969000000507 27870000.016999989748 3963952.019999980927 60393.418572449 2024-03-24T10:02:44.659589+00:00 19994330.278000008315 29000000.014999989420 27869999.953999999911 3960197.918000041973 60393.418584108 2024-03-24T10:02:45.666965+00:00 19994330.279999990016 29000000.004000011832 27870000.017000019550 3965284.074999988079 60393.418595579 2024-03-24T10:02:46.657972+00:00 19994330.280000001192 28999999.988000009209 27870000.025999989361 3964442.000000000000 60393.418607238 2024-03-24T10:02:47.665347+00:00 19994330.279000010341 28999999.986999988556 27869999.997000008821 3963175.986000000965 60393.418618714 2024-03-24T10:02:48.656850+00:00 19994330.278000000864 28999999.999000009149 27869999.990999970585 3962758.007999957073 60393.418630367 2024-03-24T10:02:49.663730+00:00 19994330.273999989033 29000000.009999990463 27870000.037000000477 3961865.970000029076 60393.418641843 2024-03-24T10:02:50.655233+00:00 19994330.277000010014 29000000.026000019163 27869999.975000020117 3959651.027999997139 60393.418653497 2024-03-24T10:02:51.662112+00:00 19994330.280000001192 28999999.974999960512 27870000.022999998182 3964794.982999979984 60393.418665156 2024-03-24T10:02:52.669487+00:00 19994330.282000008970 29000000.001000050455 27869999.955999970436 3963403.953999996185 60393.418676626 2024-03-24T10:02:53.660494+00:00 19994330.273999989033 29000000.000999990851 27869999.989000018686 3962393.087999999989 60393.418688286 2024-03-24T10:02:54.667869+00:00 19994330.273999989033 29000000.008999999613 27870000.051999989897 3958255.918000041973 60393.418699755 2024-03-24T10:02:55.658877+00:00 19994330.280000030994 28999999.974999960512 27869999.980000019073 3968570.084999979008 60393.418711415 2024-03-24T10:02:56.666252+00:00 19994330.276999950409 28999999.992000039667 27870000.013000011444 3964131.009999989998 60393.418722891 2024-03-24T10:02:57.657755+00:00 19994330.278000060469 29000000.028999920934 27869999.953000009060 3964947.842000008095 60393.418734544 2024-03-24T10:02:58.664634+00:00 19994330.284999970347 29000000.007000088692 27870000.077999949455 3961194.079999982845 60393.418746020 2024-03-24T10:02:59.656138+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3960445.055999993812 60393.418757674 2024-03-24T10:03:00.663017+00:00 19994330.276000019163 28999999.972999930382 27869999.983999971300 3959878.954000055790 60393.418769144 2024-03-24T10:03:01.654024+00:00 19994330.277000010014 29000000.029999971390 27870000.009000059217 3967641.052999972831 60393.418780803 2024-03-24T10:03:02.661399+00:00 19994330.277000010014 28999999.971000079066 27870000.003999948502 3963269.986999989022 60393.418792463 2024-03-24T10:03:03.668774+00:00 19994330.278999980539 29000000.003000020981 27869999.927000049502 3961968.900000036228 60393.418803933 2024-03-24T10:03:04.659782+00:00 19994330.282999988645 28999999.992999911308 27870000.031999949366 3967252.178999959957 60393.418815592 2024-03-24T10:03:05.667156+00:00 19994330.276000019163 29000000.047000050545 27870000.003000020981 3963862.893000007141 60393.418827062 2024-03-24T10:03:06.658164+00:00 19994330.275999959558 28999999.980999950320 27870000.011000040919 3960832.093999981880 60393.418838722 2024-03-24T10:03:07.665539+00:00 19994330.277000069618 28999999.991000059992 27869999.993999961764 3964700.947000027169 60393.418850191 2024-03-24T10:03:08.656546+00:00 19994330.274999979883 28999999.965999960899 27869999.945000048727 3963914.032000004780 60393.418861851 2024-03-24T10:03:09.663921+00:00 19994330.279999971390 29000000.040000081062 27870000.038999918848 3961432.898999989033 60393.418873327 2024-03-24T10:03:10.655425+00:00 19994330.284000039101 29000000.018000010401 27870000.059000018984 3965318.039000033867 60393.418884986 2024-03-24T10:03:11.662800+00:00 19994330.272999998182 28999999.980999950320 27869999.993999961764 3962342.932999968994 60393.418896640 2024-03-24T10:03:12.669679+00:00 19994330.279999971390 28999999.962000008672 27869999.956000089645 3964162.087000011932 60393.418908115 2024-03-24T10:03:13.661181+00:00 19994330.278000000864 29000000.044999960810 27869999.967999938875 3960563.917999982834 60393.418919769 2024-03-24T10:03:14.668061+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3963414.062000035774 60393.418931245 2024-03-24T10:03:15.659565+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3964878.005999981891 60393.418942905 2024-03-24T10:03:16.666940+00:00 19994330.276999950409 28999999.953999999911 27869999.953999999911 3962219.944999992847 60393.418954374 2024-03-24T10:03:17.657947+00:00 19994330.279000040144 28999999.993999999017 27870000.026000000536 3967264.139999986161 60393.418966034 2024-03-24T10:03:18.665322+00:00 19994330.278000000864 29000000.024000000209 27869999.995000001043 3957304.953000069130 60393.418977504 2024-03-24T10:03:19.656329+00:00 19994330.279999971390 29000000.017000000924 27870000.002000000328 3963896.890999913216 60393.418989163 2024-03-24T10:03:20.663704+00:00 19994330.274999979883 28999999.962999980897 27869999.976000010967 3961228.055000067223 60393.419000639 2024-03-24T10:03:21.655208+00:00 19994330.280000090599 29000000.041000008583 27870000.034999981523 3961774.005999923218 60393.419012293 2024-03-24T10:03:22.662087+00:00 19994330.276999950409 28999999.984000001103 27869999.954000029713 3964241.998000026215 60393.419023952 2024-03-24T10:03:23.669462+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3963734.990000010002 60393.419035428 2024-03-24T10:03:24.660965+00:00 19994330.278000000864 28999999.997000008821 27869999.988999988884 3960342.090000032913 60393.419047081 2024-03-24T10:03:25.667844+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3962173.921000003815 60393.419058557 2024-03-24T10:03:26.659347+00:00 19994330.274999979883 28999999.997999969870 27870000.043999969959 3962748.047999978065 60393.419070217 2024-03-24T10:03:27.666723+00:00 19994330.278999920934 29000000.022999998182 27869999.995999988168 3960937.942000031006 60393.419081687 2024-03-24T10:03:28.657730+00:00 19994330.282000061125 29000000.012000020593 27869999.993000030518 3965383.023000001907 60393.419093346 2024-03-24T10:03:29.665105+00:00 19994330.274000048637 28999999.952000018209 27870000.022999998182 3959083.027999997139 60393.419104816 2024-03-24T10:03:30.656113+00:00 19994330.278000000864 28999999.998999949545 27869999.912999991328 3967035.003999948967 60393.419116470 2024-03-24T10:03:31.662992+00:00 19994330.278999920934 29000000.002000030130 27870000.017000019550 3960360.899000049103 60393.419127946 2024-03-24T10:03:32.654495+00:00 19994330.277000069618 28999999.990000009537 27869999.987999979407 3962391.995999931823 60393.419139605 2024-03-24T10:03:33.661870+00:00 19994330.275999899954 28999999.987999979407 27870000.051999989897 3962510.047000051010 60393.419151259 2024-03-24T10:03:34.668749+00:00 19994330.278999999166 29000000.028999980539 27869999.999000009149 3965603.980000019073 60393.419162734 2024-03-24T10:03:35.660252+00:00 19994330.280999999493 29000000.011000040919 27870000.018999990076 3962776.092000008095 60393.419174388 2024-03-24T10:03:36.667132+00:00 19994330.274000000209 28999999.996999979019 27869999.959000051022 3963961.944999932777 60393.419185864 2024-03-24T10:03:37.658635+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3964032.942999958992 60393.419197517 2024-03-24T10:03:38.665514+00:00 19994330.278999999166 28999999.993000030518 27869999.998999949545 3961405.012000083923 60393.419208993 2024-03-24T10:03:39.657017+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3966459.033999919891 60393.419220647 2024-03-24T10:03:40.663896+00:00 19994330.276999998838 28999999.966000080109 27869999.971000079066 3964537.921000003815 60393.419232123 2024-03-24T10:03:41.655400+00:00 19994330.279000010341 29000000.065999981016 27870000.046999931335 3966901.091000080109 60393.419243776 2024-03-24T10:03:42.662279+00:00 19994330.277000010014 28999999.970999959856 27869999.939000010490 3963527.028999925125 60393.419255252 2024-03-24T10:03:43.653782+00:00 19994330.280999988317 29000000.000000000000 27870000.065999981016 3960314.049000024796 60393.419266912 2024-03-24T10:03:44.661157+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3962943.873000026215 60393.419278565 2024-03-24T10:03:45.668037+00:00 19994330.281000021845 28999999.989000078291 27870000.002000089735 3962781.026000022888 60393.419290041 2024-03-24T10:03:46.659540+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3963898.065999985207 60393.419301695 2024-03-24T10:03:47.666419+00:00 19994330.278000000864 28999999.956000089645 27869999.968999978155 3960971.983000040054 60393.419313170 2024-03-24T10:03:48.657922+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3964040.952999948990 60393.419324824 2024-03-24T10:03:49.664801+00:00 19994330.276000019163 29000000.036999940872 27870000.016999959946 3962915.972000002861 60393.419336300 2024-03-24T10:03:50.656304+00:00 19994330.275999959558 28999999.986000061035 27869999.971999999136 3962321.996999979019 60393.419347954 2024-03-24T10:03:51.663184+00:00 19994330.280000030994 28999999.968999978155 27869999.990000009537 3964808.065000057220 60393.419359429 2024-03-24T10:03:52.654687+00:00 19994330.282000008970 28999999.986999988556 27870000.008000019938 3963479.016999959946 60393.419371089 2024-03-24T10:03:53.662062+00:00 19994330.275999959558 29000000.031000021845 27869999.963999990374 3961669.929999948014 60393.419382743 2024-03-24T10:03:54.668941+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3963984.091000080109 60393.419394218 2024-03-24T10:03:55.660445+00:00 19994330.276999950409 28999999.986999999732 27869999.968000050634 3971270.865000010002 60393.419405872 2024-03-24T10:03:56.667324+00:00 19994330.278000060469 29000000.018999990076 27870000.059000000358 3970124.993999958038 60393.419417348 2024-03-24T10:03:57.658827+00:00 19994330.280999958515 29000000.002000018954 27870000.024999998510 3966477.078999996185 60393.419429007 2024-03-24T10:03:58.666202+00:00 19994330.277000010014 29000000.047999981791 27870000.011999990791 3963997.000000000000 60393.419440483 2024-03-24T10:03:59.657705+00:00 19994330.283999979496 28999999.937000010163 27869999.986000001431 3968265.958000063896 60393.419452136 2024-03-24T10:04:00.664585+00:00 19994330.272000011057 29000000.023999989033 27869999.989999990910 3963177.002999901772 60393.419463607 2024-03-24T10:04:01.655592+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3961808.021000028122 60393.419475266 2024-03-24T10:04:02.662967+00:00 19994330.279000040144 28999999.998999979347 27870000.025999989361 3969406.041000009049 60393.419486736 2024-03-24T10:04:03.653974+00:00 19994330.278000000864 29000000.022999998182 27869999.966000020504 3965747.896000028122 60393.419498395 2024-03-24T10:04:04.661349+00:00 19994330.281000021845 28999999.977000001818 27869999.997999999672 3968270.060999989975 60393.419510049 2024-03-24T10:04:05.668229+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3964798.032999991905 60393.419521525 2024-03-24T10:04:06.659732+00:00 19994330.274999979883 28999999.977999988943 27870000.044999960810 3966588.993999958038 60393.419533184 2024-03-24T10:04:07.667107+00:00 19994330.279000040144 29000000.008000019938 27870000.030000030994 3965405.990000010002 60393.419544654 2024-03-24T10:04:08.658114+00:00 19994330.276999950409 29000000.028999980539 27869999.982999980450 3964122.042000054847 60393.419556314 2024-03-24T10:04:09.665489+00:00 19994330.276999950409 28999999.919000029564 27869999.933000031859 3964816.935999989975 60393.419567789 2024-03-24T10:04:10.656993+00:00 19994330.281000021845 29000000.074999991804 27870000.018999990076 3962765.095000029076 60393.419579443 2024-03-24T10:04:11.663872+00:00 19994330.279000040144 28999999.992000039667 27870000.032000008970 3967715.917999982834 60393.419590919 2024-03-24T10:04:12.655375+00:00 19994330.274999979883 28999999.982999920845 27869999.978999968618 3962094.018999934196 60393.419602578 2024-03-24T10:04:13.662750+00:00 19994330.279000040144 28999999.997000098228 27869999.986999988556 3964037.004999995232 60393.419614048 2024-03-24T10:04:14.653757+00:00 19994330.276000019163 29000000.003999948502 27870000.024999979883 3960594.912000060081 60393.419625707 2024-03-24T10:04:15.661132+00:00 19994330.278999920934 29000000.026999950409 27870000.024000048637 3966765.041999936104 60393.419637361 2024-03-24T10:04:16.668012+00:00 19994330.277000069618 29000000.004999998957 27870000.026999950409 3967861.032000064850 60393.419648837 2024-03-24T10:04:17.659515+00:00 19994330.280999898911 28999999.981999989599 27869999.946000099182 3968016.074000000954 60393.419660491 2024-03-24T10:04:18.666394+00:00 19994330.277000069618 28999999.967000011355 27869999.963999990374 3966808.009999989998 60393.419671966 2024-03-24T10:04:19.657897+00:00 19994330.276000019163 29000000.010000109673 27870000.059999939054 3970156.963999987114 60393.419683626 2024-03-24T10:04:20.665273+00:00 19994330.278000000864 29000000.038999918848 27869999.978999968618 3967811.914000033867 60393.419695096 2024-03-24T10:04:21.656279+00:00 19994330.279999971390 28999999.958000060171 27869999.978000041097 3967725.049999951851 60393.419706755 2024-03-24T10:04:22.663655+00:00 19994330.279000040144 28999999.974999900907 27869999.968000050634 3964955.078999996185 60393.419718225 2024-03-24T10:04:23.654662+00:00 19994330.276999950409 29000000.069000009447 27870000.075999978930 3964415.919000030030 60393.419729885 2024-03-24T10:04:24.662037+00:00 19994330.274999979883 28999999.960000038147 27869999.990000009537 3963752.988999962807 60393.419741360 2024-03-24T10:04:25.653540+00:00 19994330.279999971390 28999999.973000049591 27869999.960999969393 3966013.975000023842 60393.419753014 2024-03-24T10:04:26.660420+00:00 19994330.277000069618 29000000.013999938965 27870000.034000039101 3968086.004999995232 60393.419764673 2024-03-24T10:04:27.667795+00:00 19994330.276999950409 29000000.037000060081 27869999.988999959081 3966180.095999956131 60393.419776144 2024-03-24T10:04:28.658802+00:00 19994330.280000001192 28999999.995999928564 27870000.021000031382 3967874.916000009049 60393.419787803 2024-03-24T10:04:29.666177+00:00 19994330.276999998838 28999999.996000051498 27869999.980000019073 3967434.083999990951 60393.419799273 2024-03-24T10:04:30.657184+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3961791.916000009049 60393.419810932 2024-03-24T10:04:31.664559+00:00 19994330.275999989361 28999999.960999999195 27869999.940999981016 3964546.999000072014 60393.419822402 2024-03-24T10:04:32.655567+00:00 19994330.278999999166 29000000.024000000209 27870000.064000010490 3964559.050999999046 60393.419834062 2024-03-24T10:04:33.662942+00:00 19994330.278999999166 28999999.995000001043 27869999.988000039011 3966346.930999993812 60393.419845532 2024-03-24T10:04:34.653949+00:00 19994330.278000000864 28999999.999000001699 27869999.989999998361 3968438.988000034820 60393.419857191 2024-03-24T10:04:35.661324+00:00 19994330.280000001192 28999999.988000009209 27869999.964000001550 3968768.943999886978 60393.419868845 2024-03-24T10:04:36.668203+00:00 19994330.275999989361 29000000.016999989748 27870000.028999999166 3965364.082000017166 60393.419880321 2024-03-24T10:04:37.659707+00:00 19994330.276000019163 28999999.997999999672 27869999.978000000119 3962902.975000023842 60393.419891980 2024-03-24T10:04:38.667082+00:00 19994330.280999988317 29000000.017000019550 27870000.036000009626 3964373.062999964226 60393.419903450 2024-03-24T10:04:39.658089+00:00 19994330.275000009686 28999999.951999958605 27869999.953999999911 3965844.975000023842 60393.419915109 2024-03-24T10:04:40.665464+00:00 19994330.282000008970 29000000.039000030607 27870000.044999990612 3967671.072000027169 60393.419926580 2024-03-24T10:04:41.656471+00:00 19994330.277000010014 28999999.990000009537 27869999.965999990702 3962752.962000011932 60393.419938239 2024-03-24T10:04:42.663847+00:00 19994330.278000000864 28999999.986000001431 27870000.001000020653 3967794.023000001907 60393.419949709 2024-03-24T10:04:43.654854+00:00 19994330.277000010014 29000000.007999960333 27870000.001000020653 3965738.965999960899 60393.419961369 2024-03-24T10:04:44.662229+00:00 19994330.278000000864 29000000.032000008970 27870000.041999999434 3966507.953999996185 60393.419972844 2024-03-24T10:04:45.653732+00:00 19994330.280999958515 28999999.987000048161 27869999.981999989599 3961234.062000035774 60393.419984498 2024-03-24T10:04:46.660612+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3965048.929000020027 60393.419996157 2024-03-24T10:04:47.667987+00:00 19994330.278999980539 28999999.991000000387 27870000.028999980539 3966727.100000023842 60393.420007627 2024-03-24T10:04:48.658994+00:00 19994330.275000039488 29000000.007000029087 27869999.962999999523 3962876.884999989998 60393.420019287 2024-03-24T10:04:49.666369+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3963062.925999999046 60393.420030757 2024-03-24T10:04:50.657376+00:00 19994330.275999959558 28999999.980000019073 27869999.977000001818 3967607.046000003815 60393.420042416 2024-03-24T10:04:51.664751+00:00 19994330.280000030994 29000000.042000059038 27869999.986000001431 3964369.931999921799 60393.420053886 2024-03-24T10:04:52.655759+00:00 19994330.278000000864 29000000.023999929428 27870000.067000031471 3965402.123000026215 60393.420065545 2024-03-24T10:04:53.663134+00:00 19994330.279999971390 28999999.945999979973 27870000.004999998957 3968150.907999991905 60393.420077021 2024-03-24T10:04:54.654637+00:00 19994330.277000069618 28999999.985000010580 27869999.935999989510 3967427.136999965180 60393.420088675 2024-03-24T10:04:55.661516+00:00 19994330.273999929428 29000000.040000081062 27870000.041000008583 3964881.002000092994 60393.420100151 2024-03-24T10:04:56.653019+00:00 19994330.279999971390 28999999.967999938875 27869999.953999999911 3971138.944000006188 60393.420111810 2024-03-24T10:04:57.660395+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3967041.058999896049 60393.420123464 2024-03-24T10:04:58.667274+00:00 19994330.281000021845 28999999.994000080973 27869999.947000030428 3971482.950000048149 60393.420134940 2024-03-24T10:04:59.658777+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3967336.065999985207 60393.420146593 2024-03-24T10:05:00.665656+00:00 19994330.279000040144 29000000.011999960989 27869999.993000030518 3970076.945999979973 60393.420158069 2024-03-24T10:05:01.657159+00:00 19994330.276999950409 28999999.973999980837 27869999.995000001043 3964802.048000096809 60393.420169728 2024-03-24T10:05:02.664534+00:00 19994330.276000019163 29000000.059000018984 27870000.042999979109 3965464.938999890815 60393.420181199 2024-03-24T10:05:03.655542+00:00 19994330.277000069618 28999999.996999979019 27870000.018999930471 3974728.057000041008 60393.420192858 2024-03-24T10:05:04.662917+00:00 19994330.281999949366 28999999.973000049591 27869999.994000080973 3966825.985000013839 60393.420204328 2024-03-24T10:05:05.653924+00:00 19994330.277000069618 28999999.978000041097 27869999.956999901682 3970143.008000016212 60393.420215987 2024-03-24T10:05:06.661299+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3967487.965000032913 60393.420227457 2024-03-24T10:05:07.652307+00:00 19994330.274999979883 28999999.996999979019 27869999.966000080109 3966736.993999958038 60393.420239117 2024-03-24T10:05:08.659682+00:00 19994330.278000000864 28999999.967999998480 27869999.991999980062 3968617.004999995232 60393.420250776 2024-03-24T10:05:09.667057+00:00 19994330.278999920934 29000000.040999989957 27870000.022999998182 3967847.955000042915 60393.420262246 2024-03-24T10:05:10.658064+00:00 19994330.279000040144 28999999.976000010967 27869999.982999920845 3964949.051999927033 60393.420273906 2024-03-24T10:05:11.665440+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3965227.952000021935 60393.420285376 2024-03-24T10:05:12.656447+00:00 19994330.277000069618 28999999.989999979734 27870000.059000018984 3971289.072000027169 60393.420297035 2024-03-24T10:05:13.663822+00:00 19994330.275999899954 28999999.955000009388 27869999.920000001788 3968724.955999969970 60393.420308511 2024-03-24T10:05:14.655325+00:00 19994330.279000040144 29000000.035999979824 27870000.026999998838 3961665.996000051033 60393.420320164 2024-03-24T10:05:15.662204+00:00 19994330.278000000864 29000000.020000010729 27869999.977000001818 3962314.904999970924 60393.420331640 2024-03-24T10:05:16.653707+00:00 19994330.281000021845 28999999.978999998420 27870000.047000009567 3967735.133999944199 60393.420343294 2024-03-24T10:05:17.660586+00:00 19994330.278999920934 29000000.010999981314 27870000.011999990791 3960718.976999998093 60393.420354770 2024-03-24T10:05:18.652090+00:00 19994330.277000069618 29000000.018000010401 27869999.958000000566 3963510.986000061035 60393.420366429 2024-03-24T10:05:19.659465+00:00 19994330.278000000864 28999999.958999991417 27870000.021999981254 3964291.034000039101 60393.420378082 2024-03-24T10:05:20.666344+00:00 19994330.276000019163 29000000.030000030994 27869999.995000001043 3968051.072999954224 60393.420389558 2024-03-24T10:05:21.657847+00:00 19994330.281000021845 28999999.977999988943 27869999.974000010639 3968710.891999959946 60393.420401212 2024-03-24T10:05:22.664727+00:00 19994330.274999998510 29000000.004999998957 27869999.991000000387 3965021.044000030030 60393.420412688 2024-03-24T10:05:23.656230+00:00 19994330.279000010341 28999999.995000001043 27870000.059999998659 3967282.996000051033 60393.420424342 2024-03-24T10:05:24.663109+00:00 19994330.282999999821 29000000.032000008970 27869999.995999988168 3965821.947999954224 60393.420435817 2024-03-24T10:05:25.654612+00:00 19994330.271999999881 28999999.992999970913 27870000.013000011444 3967105.039000033867 60393.420447477 2024-03-24T10:05:26.661987+00:00 19994330.274000000209 28999999.999000068754 27869999.955999970436 3971244.043999909889 60393.420458947 2024-03-24T10:05:27.652995+00:00 19994330.282000008970 28999999.995999928564 27870000.033000048250 3966533.973000050057 60393.420470606 2024-03-24T10:05:28.660370+00:00 19994330.278000000864 28999999.989000078291 27869999.991999980062 3961624.993000030983 60393.420482260 2024-03-24T10:05:29.667249+00:00 19994330.278000000864 29000000.018999930471 27869999.937999960035 3963620.015999913216 60393.420493735 2024-03-24T10:05:30.658752+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3966061.957000017166 60393.420505389 2024-03-24T10:05:31.665631+00:00 19994330.275999989361 29000000.013000011444 27869999.996999979019 3965092.065999985207 60393.420516865 2024-03-24T10:05:32.657134+00:00 19994330.277000010014 28999999.967999938875 27870000.013000011444 3967290.917000054847 60393.420528519 2024-03-24T10:05:33.664014+00:00 19994330.280000001192 29000000.022999998182 27870000.009000059217 3966217.009999999776 60393.420539994 2024-03-24T10:05:34.655517+00:00 19994330.279999971390 28999999.976000070572 27869999.995999928564 3962572.049000001047 60393.420551654 2024-03-24T10:05:35.662892+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3965230.916999998968 60393.420563124 2024-03-24T10:05:36.653899+00:00 19994330.275000039488 28999999.987000111490 27870000.010000109673 3969977.046999997925 60393.420574783 2024-03-24T10:05:37.661275+00:00 19994330.282000008970 28999999.984999898821 27869999.990999940783 3964488.099000003189 60393.420586254 2024-03-24T10:05:38.652282+00:00 19994330.271999958903 29000000.004000071436 27869999.986999988556 3965942.938999998849 60393.420597913 2024-03-24T10:05:39.659657+00:00 19994330.280000030994 29000000.009999990463 27870000.001000050455 3960776.949999998789 60393.420609566 2024-03-24T10:05:40.666536+00:00 19994330.279999971390 29000000.026999950409 27870000.075999978930 3959302.941000000108 60393.420621042 2024-03-24T10:05:41.658039+00:00 19994330.279000040144 28999999.952000018209 27869999.932999968529 3961120.995999998879 60393.420632701 2024-03-24T10:05:42.665414+00:00 19994330.275999959558 29000000.052000049502 27869999.990000009537 3960417.017000005115 60393.420644172 2024-03-24T10:05:43.656422+00:00 19994330.277000010014 28999999.991999980062 27870000.077000018209 3965440.071999996901 60393.420655831 2024-03-24T10:05:44.663796+00:00 19994330.275000039488 28999999.975000020117 27869999.927000049502 3961518.027999997139 60393.420667307 2024-03-24T10:05:45.655300+00:00 19994330.280999958515 29000000.015000000596 27870000.011999960989 3964097.058999999892 60393.420678960 2024-03-24T10:05:46.662179+00:00 19994330.278999980539 29000000.017000000924 27870000.029000040144 3965763.994000003207 60393.420690430 2024-03-24T10:05:47.653186+00:00 19994330.280000030994 28999999.999000001699 27870000.000000000000 3963335.935000001919 60393.420702090 2024-03-24T10:05:48.660562+00:00 19994330.278000000864 28999999.927000019699 27869999.913999918848 3960571.974999994040 60393.420713565 2024-03-24T10:05:49.652064+00:00 19994330.276000019163 29000000.067000001669 27870000.077000018209 3967985.909000008833 60393.420725219 2024-03-24T10:05:50.658944+00:00 19994330.276999950409 28999999.967999991030 27869999.983000040054 3964944.128999993205 60393.420736879 2024-03-24T10:05:51.666319+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3966100.001000002027 60393.420748349 2024-03-24T10:05:52.657327+00:00 19994330.279999971390 29000000.048000011593 27870000.059999998659 3963753.939999998081 60393.420760008 2024-03-24T10:05:53.664702+00:00 19994330.279000040144 29000000.023000031710 27870000.037000011653 3962402.004999995232 60393.420771484 2024-03-24T10:05:54.656205+00:00 19994330.276000019163 28999999.988999959081 27869999.919999990612 3966065.994000003207 60393.420783137 2024-03-24T10:05:55.663084+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3966759.070000008214 60393.420794613 2024-03-24T10:05:56.654587+00:00 19994330.279999971390 28999999.984000030905 27870000.018999990076 3971578.955999999773 60393.420806267 2024-03-24T10:05:57.661466+00:00 19994330.276000019163 29000000.041999999434 27870000.004999998957 3964395.066000000108 60393.420817743 2024-03-24T10:05:58.652970+00:00 19994330.278999920934 28999999.977000001818 27869999.967999991030 3967927.885999992024 60393.420829402 2024-03-24T10:05:59.660345+00:00 19994330.278000000864 28999999.986999988556 27869999.982000019401 3962391.181000009179 60393.420840872 2024-03-24T10:06:00.651352+00:00 19994330.281000021845 29000000.032000008970 27870000.066000010818 3962710.850999996066 60393.420852532 2024-03-24T10:06:01.658727+00:00 19994330.277000069618 29000000.010999981314 27870000.030999958515 3964152.032999991905 60393.420864185 2024-03-24T10:06:02.665607+00:00 19994330.272999998182 28999999.960999969393 27869999.961000028998 3970135.055000007153 60393.420875661 2024-03-24T10:06:03.657111+00:00 19994330.278000000864 29000000.017000079155 27870000.017000019550 3963403.922999992967 60393.420887315 2024-03-24T10:06:04.663989+00:00 19994330.281000021845 28999999.967999938875 27870000.000000000000 3965015.932000011206 60393.420898790 2024-03-24T10:06:05.655492+00:00 19994330.278000000864 29000000.029000040144 27869999.961999949068 3964632.961999997031 60393.420910444 2024-03-24T10:06:06.662371+00:00 19994330.278999920934 28999999.993999961764 27869999.974000040442 3956943.083000003826 60393.420921920 2024-03-24T10:06:07.653874+00:00 19994330.277000069618 28999999.996000051498 27870000.050999999046 3965352.053000003099 60393.420933579 2024-03-24T10:06:08.661250+00:00 19994330.274999979883 29000000.011999960989 27869999.984999950975 3966715.925999999046 60393.420945049 2024-03-24T10:06:09.652257+00:00 19994330.273999929428 28999999.998999949545 27870000.012000020593 3968470.138999999035 60393.420956708 2024-03-24T10:06:10.659632+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3962951.834999979008 60393.420968362 2024-03-24T10:06:11.666511+00:00 19994330.274999979883 28999999.962000008672 27869999.981999989599 3965136.031000018120 60393.420979838 2024-03-24T10:06:12.658014+00:00 19994330.277000069618 29000000.017000079155 27870000.034000039101 3971386.083000003826 60393.420991498 2024-03-24T10:06:13.665389+00:00 19994330.279999971390 29000000.021999958903 27870000.074000000954 3964934.951999992132 60393.421002967 2024-03-24T10:06:14.656397+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3962692.928999990225 60393.421014627 2024-03-24T10:06:15.663772+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3963904.020999997854 60393.421026103 2024-03-24T10:06:16.655275+00:00 19994330.278999999166 28999999.981999989599 27869999.983999971300 3966768.091000020970 60393.421037756 2024-03-24T10:06:17.662154+00:00 19994330.276999998838 29000000.034999970347 27870000.042999979109 3957582.946999996901 60393.421049232 2024-03-24T10:06:18.653657+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3967683.026999980211 60393.421060886 2024-03-24T10:06:19.660537+00:00 19994330.274999991059 29000000.028000000864 27870000.049999948591 3966930.071000009775 60393.421072362 2024-03-24T10:06:20.652040+00:00 19994330.278000000864 28999999.939000010490 27869999.935999989510 3967673.912000000011 60393.421084021 2024-03-24T10:06:21.659416+00:00 19994330.283000010997 29000000.011999960989 27869999.995000001043 3961642.025999993086 60393.421095675 2024-03-24T10:06:22.666294+00:00 19994330.275000009686 29000000.015999998897 27869999.993000030518 3961036.951000005007 60393.421107151 2024-03-24T10:06:23.657797+00:00 19994330.278999980539 29000000.006000000983 27870000.042999979109 3964743.002000004053 60393.421118804 2024-03-24T10:06:24.664677+00:00 19994330.279000010341 29000000.001999989152 27870000.032000061125 3963431.983999996912 60393.421130280 2024-03-24T10:06:25.656180+00:00 19994330.275000009686 28999999.973000019789 27869999.931999921799 3970091.018999993801 60393.421141939 2024-03-24T10:06:26.663556+00:00 19994330.278999980539 29000000.023999989033 27870000.003000020981 3961680.091000020970 60393.421153409 2024-03-24T10:06:27.654562+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3964823.970999985933 60393.421165069 2024-03-24T10:06:28.661938+00:00 19994330.279000010341 29000000.022999998182 27870000.064000010490 3963417.985000013839 60393.421176544 2024-03-24T10:06:29.653441+00:00 19994330.280999958515 29000000.001000020653 27869999.973999980837 3964739.869999974966 60393.421188204 2024-03-24T10:06:30.660816+00:00 19994330.275000039488 28999999.981999959797 27869999.996999990195 3963348.100000023842 60393.421199674 2024-03-24T10:06:31.651823+00:00 19994330.280999958515 29000000.013999998569 27869999.986999999732 3963404.051999986172 60393.421211333 2024-03-24T10:06:32.659198+00:00 19994330.272999998182 28999999.996000051498 27870000.039000000805 3961592.951999992132 60393.421222987 2024-03-24T10:06:33.666077+00:00 19994330.280000030994 29000000.024999979883 27870000.018999990076 3962355.101000010967 60393.421234463 2024-03-24T10:06:34.657581+00:00 19994330.278000000864 29000000.005999978632 27870000.000000011176 3962301.845999985933 60393.421246117 2024-03-24T10:06:35.664460+00:00 19994330.278000000864 28999999.967000011355 27869999.938999980688 3962271.994000018109 60393.421257592 2024-03-24T10:06:36.655963+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3965833.058999984991 60393.421269246 2024-03-24T10:06:37.662842+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3967350.961000024807 60393.421280722 2024-03-24T10:06:38.654345+00:00 19994330.274999979883 28999999.993000030518 27869999.988000009209 3966691.072999984026 60393.421292381 2024-03-24T10:06:39.661721+00:00 19994330.280000030994 28999999.980999950320 27869999.925000008196 3964028.937000005972 60393.421303851 2024-03-24T10:06:40.652728+00:00 19994330.278000000864 29000000.060999989510 27870000.125999990851 3965250.056999980938 60393.421315510 2024-03-24T10:06:41.660102+00:00 19994330.280000030994 28999999.955000039190 27869999.941999968141 3966249.986000000965 60393.421326980 2024-03-24T10:06:42.651110+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3969285.995000004768 60393.421338640 2024-03-24T10:06:43.658485+00:00 19994330.276999950409 28999999.981999989599 27869999.997999969870 3961352.999000012875 60393.421350294 2024-03-24T10:06:44.665365+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3969556.944999992847 60393.421361770 2024-03-24T10:06:45.656867+00:00 19994330.278000000864 28999999.962999939919 27869999.964999970049 3962764.221000016201 60393.421373429 2024-03-24T10:06:46.664243+00:00 19994330.281999949366 29000000.022000070661 27870000.077000018209 3966815.862999976147 60393.421384899 2024-03-24T10:06:47.655250+00:00 19994330.278000000864 28999999.989999890327 27869999.963999990374 3967629.008000016212 60393.421396558 2024-03-24T10:06:48.662625+00:00 19994330.276000019163 29000000.036000009626 27869999.997000038624 3965248.967000008095 60393.421408028 2024-03-24T10:06:49.653633+00:00 19994330.279000040144 28999999.963999990374 27870000.041000008583 3963269.948000013828 60393.421419688 2024-03-24T10:06:50.661008+00:00 19994330.273999929428 29000000.005000110716 27869999.951999899000 3965497.046999990940 60393.421431158 2024-03-24T10:06:51.652015+00:00 19994330.279000040144 29000000.023999929428 27870000.056000109762 3964445.060999989975 60393.421442817 2024-03-24T10:06:52.659390+00:00 19994330.279999971390 28999999.968999978155 27869999.967999938875 3967616.962000011932 60393.421454293 2024-03-24T10:06:53.650893+00:00 19994330.279000040144 29000000.021000031382 27870000.032000061125 3962300.007999957073 60393.421465946 2024-03-24T10:06:54.657772+00:00 19994330.274999979883 29000000.008000019938 27869999.979999899864 3964316.007000029087 60393.421477606 2024-03-24T10:06:55.665148+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3968939.050000011921 60393.421489081 2024-03-24T10:06:56.656651+00:00 19994330.274999979883 28999999.980999950320 27869999.955000039190 3959932.857999979984 60393.421500735 2024-03-24T10:06:57.663530+00:00 19994330.279000040144 28999999.971999999136 27870000.044999960810 3970765.953999996185 60393.421512211 2024-03-24T10:06:58.655033+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3963520.087999999989 60393.421523865 2024-03-24T10:06:59.661913+00:00 19994330.279999971390 28999999.975000001490 27869999.953999999911 3959486.060000001919 60393.421535341 2024-03-24T10:07:00.653416+00:00 19994330.274999979883 29000000.017999999225 27870000.011000040919 3962094.939000010025 60393.421547000 2024-03-24T10:07:01.660791+00:00 19994330.278000000864 28999999.996000010520 27870000.008999940008 3964275.986000000965 60393.421558470 2024-03-24T10:07:02.651798+00:00 19994330.281000021845 29000000.016999989748 27869999.998000029474 3967586.041999996174 60393.421570129 2024-03-24T10:07:03.659173+00:00 19994330.276000019163 29000000.001000020653 27870000.036999940872 3968088.954999982845 60393.421581599 2024-03-24T10:07:04.650180+00:00 19994330.279999971390 29000000.002999991179 27869999.987000111490 3964432.986000000965 60393.421593259 2024-03-24T10:07:05.657556+00:00 19994330.279000040144 29000000.000999990851 27869999.990000009537 3962612.091000020970 60393.421604913 2024-03-24T10:07:06.664435+00:00 19994330.276999950409 28999999.977000001818 27869999.975999951363 3964297.953000009060 60393.421616388 2024-03-24T10:07:07.655938+00:00 19994330.274999979883 28999999.997999999672 27870000.032999988645 3964470.991999983788 60393.421628042 2024-03-24T10:07:08.662817+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3962958.938000022899 60393.421639518 2024-03-24T10:07:09.654321+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3962892.058999956120 60393.421651177 2024-03-24T10:07:10.661696+00:00 19994330.280000001192 28999999.967000011355 27869999.984999988228 3963403.015000044834 60393.421662647 2024-03-24T10:07:11.652703+00:00 19994330.278000000864 29000000.000000000000 27870000.019000008702 3959915.941999971867 60393.421674307 2024-03-24T10:07:12.660078+00:00 19994330.278999999166 28999999.991000000387 27870000.010000009090 3961701.073000013828 60393.421685777 2024-03-24T10:07:13.651085+00:00 19994330.276000011712 29000000.035000029951 27870000.012999981642 3965896.930000007153 60393.421697436 2024-03-24T10:07:14.658461+00:00 19994330.280000001192 28999999.964999970049 27869999.958000000566 3961869.939000010025 60393.421709090 2024-03-24T10:07:15.665340+00:00 19994330.275999989361 29000000.027000010014 27870000.003000020981 3956535.120999991894 60393.421720565 2024-03-24T10:07:16.656843+00:00 19994330.275999989361 29000000.008999999613 27870000.053999990225 3961988.986999989022 60393.421732225 2024-03-24T10:07:17.664218+00:00 19994330.281000021845 28999999.998000029474 27869999.938999980688 3960740.015999972820 60393.421743695 2024-03-24T10:07:18.655225+00:00 19994330.278999980539 28999999.977000001818 27870000.032000008970 3965784.989000021946 60393.421755354 2024-03-24T10:07:19.662601+00:00 19994330.275999989361 29000000.018999930471 27869999.980000019073 3966255.006999969017 60393.421766830 2024-03-24T10:07:20.654104+00:00 19994330.278000030667 28999999.993000030518 27869999.995999988168 3963913.988000034820 60393.421778483 2024-03-24T10:07:21.660983+00:00 19994330.280000001192 29000000.032999988645 27870000.000000000000 3963909.050999999046 60393.421789959 2024-03-24T10:07:22.652486+00:00 19994330.278000000864 28999999.932999968529 27870000.022999998182 3961092.994000018109 60393.421801619 2024-03-24T10:07:23.659861+00:00 19994330.278000000864 29000000.022000070661 27870000.012000020593 3965647.002999960911 60393.421813089 2024-03-24T10:07:24.650869+00:00 19994330.277000010014 29000000.009999990463 27869999.977999988943 3964697.916999996174 60393.421824748 2024-03-24T10:07:25.658244+00:00 19994330.275999959558 29000000.024999979883 27870000.043999969959 3960570.000000000000 60393.421836402 2024-03-24T10:07:26.665123+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3961901.086000024807 60393.421847878 2024-03-24T10:07:27.656626+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3967103.888999999035 60393.421859531 2024-03-24T10:07:28.663505+00:00 19994330.281000021845 29000000.030999898911 27870000.042000059038 3968408.138000010978 60393.421871007 2024-03-24T10:07:29.655008+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3962711.946999967098 60393.421882661 2024-03-24T10:07:30.661888+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3964487.023000001907 60393.421894136 2024-03-24T10:07:31.653391+00:00 19994330.272999998182 29000000.021000031382 27870000.031000021845 3962469.972000002861 60393.421905796 2024-03-24T10:07:32.660766+00:00 19994330.280999958515 28999999.970999959856 27869999.980000019073 3968101.083000003826 60393.421917266 2024-03-24T10:07:33.651773+00:00 19994330.277000010014 29000000.046000000089 27870000.064000010490 3966822.824000000954 60393.421928925 2024-03-24T10:07:34.659149+00:00 19994330.280000030994 28999999.943000078201 27869999.919999960810 3967668.135999978054 60393.421940401 2024-03-24T10:07:35.650652+00:00 19994330.281999949366 29000000.023999929428 27870000.042999979109 3971224.944000006188 60393.421952055 2024-03-24T10:07:36.657531+00:00 19994330.276000019163 29000000.000999998301 27869999.988000039011 3968945.962000011932 60393.421963714 2024-03-24T10:07:37.664906+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3964738.067000031006 60393.421975184 2024-03-24T10:07:38.655913+00:00 19994330.276999950409 28999999.993999999017 27869999.976000070572 3968080.046000003815 60393.421986843 2024-03-24T10:07:39.663288+00:00 19994330.279000040144 28999999.993999999017 27869999.973999980837 3968599.960999966133 60393.421998314 2024-03-24T10:07:40.654296+00:00 19994330.279999971390 29000000.021999981254 27870000.043999910355 3969244.986999989022 60393.422009973 2024-03-24T10:07:41.661671+00:00 19994330.281000021845 28999999.996000021696 27870000.029000040144 3966695.914000033867 60393.422021443 2024-03-24T10:07:42.652678+00:00 19994330.274999979883 29000000.019999980927 27869999.998999949545 3966594.030999958981 60393.422033102 2024-03-24T10:07:43.660053+00:00 19994330.279000040144 28999999.974000010639 27870000.018000010401 3966304.054000020027 60393.422044578 2024-03-24T10:07:44.651556+00:00 19994330.276999950409 28999999.984000001103 27869999.915000081062 3969161.058000028133 60393.422056232 2024-03-24T10:07:45.658435+00:00 19994330.276000019163 29000000.040000021458 27870000.082000020891 3963260.853999971878 60393.422067707 2024-03-24T10:07:46.649939+00:00 19994330.276999950409 28999999.993999961764 27869999.951999899000 3965780.003000020981 60393.422079367 2024-03-24T10:07:47.657314+00:00 19994330.282000061125 29000000.013999998569 27869999.993000000715 3966076.101000010967 60393.422091021 2024-03-24T10:07:48.664193+00:00 19994330.278000000864 29000000.012000020593 27870000.024999998510 3966398.972999929916 60393.422102491 2024-03-24T10:07:49.655200+00:00 19994330.274999979883 28999999.981000009924 27869999.971000000834 3969524.912000060081 60393.422114150 2024-03-24T10:07:50.662576+00:00 19994330.276000019163 28999999.987999979407 27870000.003999989480 3967649.008999944199 60393.422125620 2024-03-24T10:07:51.653582+00:00 19994330.278999920934 29000000.012000020593 27870000.021000009030 3964291.127000092994 60393.422137280 2024-03-24T10:07:52.660958+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3963512.912999988068 60393.422148750 2024-03-24T10:07:53.651965+00:00 19994330.281000021845 29000000.010999921709 27870000.069999989122 3962082.061999917030 60393.422160409 2024-03-24T10:07:54.659340+00:00 19994330.275000099093 28999999.971000079066 27869999.959000021219 3966141.911000012886 60393.422171885 2024-03-24T10:07:55.650843+00:00 19994330.278999920934 29000000.039000030607 27870000.035000000149 3968236.063000082970 60393.422183544 2024-03-24T10:07:56.658218+00:00 19994330.277000069618 28999999.945999979973 27869999.925999999046 3963244.980999947060 60393.422195198 2024-03-24T10:07:57.665098+00:00 19994330.276999950409 29000000.033999919891 27870000.052999969572 3964698.055999993812 60393.422206674 2024-03-24T10:07:58.656601+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3964036.968000053894 60393.422218327 2024-03-24T10:07:59.663480+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3966984.949999928009 60393.422229803 2024-03-24T10:08:00.654983+00:00 19994330.278000000864 29000000.016000028700 27869999.958000000566 3969182.993000030983 60393.422241457 2024-03-24T10:08:01.661862+00:00 19994330.280000090599 29000000.008000019938 27870000.013000011444 3962385.983000040054 60393.422252933 2024-03-24T10:08:02.653366+00:00 19994330.271999958903 28999999.981000069529 27870000.038999971002 3968054.018000007141 60393.422264592 2024-03-24T10:08:03.660741+00:00 19994330.280000001192 29000000.013999938965 27869999.986000001431 3964451.040999888908 60393.422276062 2024-03-24T10:08:04.651748+00:00 19994330.276000000536 28999999.971999999136 27869999.998000029474 3966941.012000083923 60393.422287721 2024-03-24T10:08:05.659124+00:00 19994330.282000008970 29000000.031999949366 27869999.966999951750 3967062.947999954224 60393.422299191 2024-03-24T10:08:06.650131+00:00 19994330.274000000209 28999999.988000039011 27870000.048000101000 3960029.047999978065 60393.422310851 2024-03-24T10:08:07.657506+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3960064.945999979973 60393.422322504 2024-03-24T10:08:08.664385+00:00 19994330.280000001192 29000000.026000019163 27870000.008999940008 3961083.050999999046 60393.422333980 2024-03-24T10:08:09.655888+00:00 19994330.275999989361 28999999.972999930382 27870000.002000089735 3962241.985000013839 60393.422345640 2024-03-24T10:08:10.663263+00:00 19994330.278000000864 29000000.024000048637 27869999.964999910444 3964433.014999986161 60393.422357109 2024-03-24T10:08:11.654271+00:00 19994330.281000021845 28999999.955000039190 27869999.953000068665 3964893.037000060081 60393.422368769 2024-03-24T10:08:12.661646+00:00 19994330.275999989361 29000000.021999958903 27870000.039000030607 3965284.037999988068 60393.422380239 2024-03-24T10:08:13.652653+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3967763.921000003815 60393.422391898 2024-03-24T10:08:14.660028+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3968589.894000052940 60393.422403369 2024-03-24T10:08:15.651035+00:00 19994330.273999989033 29000000.006999999285 27870000.004999998957 3966719.135999917984 60393.422415028 2024-03-24T10:08:16.658411+00:00 19994330.282000008970 29000000.023999989033 27870000.051999930292 3965838.023000001907 60393.422426498 2024-03-24T10:08:17.649418+00:00 19994330.278000000864 28999999.965999990702 27869999.922000050545 3967353.863000034820 60393.422438157 2024-03-24T10:08:18.656793+00:00 19994330.280000030994 29000000.028000030667 27870000.038999918848 3965778.092000008095 60393.422449817 2024-03-24T10:08:19.664168+00:00 19994330.275999959558 28999999.954999979585 27869999.956000089645 3964112.970000029076 60393.422461287 2024-03-24T10:08:20.655175+00:00 19994330.278000000864 29000000.039000000805 27870000.059000018984 3962940.996999979019 60393.422472946 2024-03-24T10:08:21.662551+00:00 19994330.276000019163 29000000.006000008434 27869999.980999950320 3967260.027999997139 60393.422484422 2024-03-24T10:08:22.654054+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3967002.972000002861 60393.422496076 2024-03-24T10:08:23.660933+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3962437.028999925125 60393.422507551 2024-03-24T10:08:24.652436+00:00 19994330.273999989033 28999999.972999989986 27869999.963999990374 3964057.967000008095 60393.422519205 2024-03-24T10:08:25.659315+00:00 19994330.278999980539 29000000.013000011444 27869999.981000069529 3963030.996000051033 60393.422530681 2024-03-24T10:08:26.650818+00:00 19994330.278000000864 29000000.017000019550 27870000.015999998897 3967572.049999951851 60393.422542335 2024-03-24T10:08:27.657698+00:00 19994330.278999980539 28999999.986999988556 27870000.024999998510 3967403.004000068177 60393.422553810 2024-03-24T10:08:28.649201+00:00 19994330.276000019163 29000000.008999999613 27869999.923999991268 3965849.879999995232 60393.422565464 2024-03-24T10:08:29.656080+00:00 19994330.280000030994 28999999.995000001043 27870000.074999999255 3964951.115999937057 60393.422577123 2024-03-24T10:08:30.663455+00:00 19994330.278999920934 29000000.008999999613 27869999.962000008672 3969118.901000022888 60393.422588593 2024-03-24T10:08:31.654462+00:00 19994330.272999998182 28999999.996000051498 27870000.017999980599 3965379.074000000954 60393.422600253 2024-03-24T10:08:32.661838+00:00 19994330.281000021845 29000000.024999979883 27870000.019000019878 3966056.069000006188 60393.422611728 2024-03-24T10:08:33.653341+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3961486.907000064850 60393.422623382 2024-03-24T10:08:34.660220+00:00 19994330.279999971390 28999999.965999960899 27869999.985000010580 3965930.118999958038 60393.422634858 2024-03-24T10:08:35.651723+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3961310.909999967087 60393.422646517 2024-03-24T10:08:36.659099+00:00 19994330.277000069618 28999999.997000098228 27870000.014999989420 3968238.012000083923 60393.422657987 2024-03-24T10:08:37.650106+00:00 19994330.275999899954 28999999.996999979019 27869999.955000039190 3967939.944999932777 60393.422669647 2024-03-24T10:08:38.657481+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3968190.062000035774 60393.422681300 2024-03-24T10:08:39.664360+00:00 19994330.277000069618 28999999.957000020891 27870000.015999969095 3964783.978999971878 60393.422692776 2024-03-24T10:08:40.655863+00:00 19994330.279999971390 29000000.034999970347 27870000.035000029951 3968470.044999957085 60393.422704430 2024-03-24T10:08:41.662743+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3960930.925000071991 60393.422715906 2024-03-24T10:08:42.654246+00:00 19994330.275999899954 29000000.016000028700 27870000.010999981314 3965679.010999917984 60393.422727565 2024-03-24T10:08:43.661620+00:00 19994330.276000019163 28999999.988000039011 27869999.984000030905 3965360.990000010002 60393.422739035 2024-03-24T10:08:44.652628+00:00 19994330.279000040144 29000000.002999901772 27870000.044000029564 3964477.165000081062 60393.422750695 2024-03-24T10:08:45.660004+00:00 19994330.276999950409 28999999.997000098228 27869999.971999999136 3971117.822999954224 60393.422762164 2024-03-24T10:08:46.651011+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3968091.001999973785 60393.422773824 2024-03-24T10:08:47.658386+00:00 19994330.280000090599 29000000.019000049680 27870000.028000000864 3968124.076000093948 60393.422785294 2024-03-24T10:08:48.649393+00:00 19994330.278000000864 29000000.016999959946 27869999.982999920845 3966451.950999975204 60393.422796953 2024-03-24T10:08:49.656769+00:00 19994330.275999899954 28999999.942000031471 27869999.963999990374 3966224.975000023842 60393.422808607 2024-03-24T10:08:50.663647+00:00 19994330.277000069618 29000000.028000000864 27870000.047000050545 3967995.114999889862 60393.422820083 2024-03-24T10:08:51.655151+00:00 19994330.282999988645 28999999.992999989539 27869999.986000061035 3962181.948000072967 60393.422831742 2024-03-24T10:08:52.662526+00:00 19994330.278000000864 29000000.043999999762 27870000.063999891281 3966145.008000016212 60393.422843212 2024-03-24T10:08:53.653533+00:00 19994330.276000019163 28999999.985000010580 27869999.886000040919 3965905.944999932777 60393.422854871 2024-03-24T10:08:54.660908+00:00 19994330.278999920934 28999999.997999999672 27870000.041000008583 3967135.990000010002 60393.422866342 2024-03-24T10:08:55.651915+00:00 19994330.277000069618 28999999.974000010639 27869999.996999979019 3963334.060000061989 60393.422878001 2024-03-24T10:08:56.659290+00:00 19994330.273999929428 29000000.024999979883 27870000.009999990463 3967590.865999937057 60393.422889471 2024-03-24T10:08:57.650298+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3963575.195000051986 60393.422901130 2024-03-24T10:08:58.657672+00:00 19994330.278999999166 28999999.980000019073 27869999.959999918938 3968330.957999945153 60393.422912606 2024-03-24T10:08:59.649176+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3969473.912000060081 60393.422924260 2024-03-24T10:09:00.656055+00:00 19994330.278999999166 29000000.018999990076 27869999.981000069529 3966077.134999989998 60393.422935919 2024-03-24T10:09:01.663431+00:00 19994330.278000008315 29000000.005999978632 27870000.006999969482 3967566.885999917984 60393.422947389 2024-03-24T10:09:02.654438+00:00 19994330.275999989361 29000000.018999990076 27869999.980999950320 3964627.017000079155 60393.422959049 2024-03-24T10:09:03.661813+00:00 19994330.282000008970 28999999.965000029653 27870000.037000060081 3964678.074000000954 60393.422970518 2024-03-24T10:09:04.652820+00:00 19994330.275000009686 29000000.002999961376 27869999.927999999374 3966194.908999919891 60393.422982178 2024-03-24T10:09:05.660195+00:00 19994330.278999980539 28999999.994000021368 27870000.066000010818 3965333.962000011932 60393.422993654 2024-03-24T10:09:06.651698+00:00 19994330.279000010341 29000000.026000019163 27869999.953999999911 3963693.045000075828 60393.423005314 2024-03-24T10:09:07.659074+00:00 19994330.275999989361 28999999.983000040054 27870000.099000010639 3969546.977999926079 60393.423016783 2024-03-24T10:09:08.650081+00:00 19994330.275999989361 28999999.987999919802 27869999.932999979705 3966315.017000079155 60393.423028443 2024-03-24T10:09:09.657456+00:00 19994330.280000030994 29000000.028000000864 27870000.030000001192 3963232.995000004768 60393.423039913 2024-03-24T10:09:10.648463+00:00 19994330.278999980539 29000000.001999970526 27869999.983000010252 3963996.059999942780 60393.423051572 2024-03-24T10:09:11.655839+00:00 19994330.278000000864 29000000.002000089735 27870000.018000010401 3962039.929000020027 60393.423063226 2024-03-24T10:09:12.662718+00:00 19994330.278999980539 28999999.997999910265 27869999.956999991089 3964954.978999971878 60393.423074702 2024-03-24T10:09:13.654220+00:00 19994330.281000021845 28999999.979000091553 27870000.035000000149 3963696.121999979019 60393.423086355 2024-03-24T10:09:14.661100+00:00 19994330.272999998182 29000000.013999938965 27869999.965000029653 3965556.971000074875 60393.423097831 2024-03-24T10:09:15.652603+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3962963.041999936104 60393.423109490 2024-03-24T10:09:16.659978+00:00 19994330.278999980539 28999999.992000099272 27870000.065999981016 3968931.891000031959 60393.423120961 2024-03-24T10:09:17.650986+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3968134.023000001907 60393.423132620 2024-03-24T10:09:18.658361+00:00 19994330.274999979883 29000000.019999980927 27869999.972999989986 3967631.018000007141 60393.423144090 2024-03-24T10:09:19.649368+00:00 19994330.276000019163 29000000.026999950409 27869999.995000001043 3969589.968999981880 60393.423155749 2024-03-24T10:09:20.656743+00:00 19994330.279999971390 28999999.952000018209 27869999.995000001043 3971019.064000010025 60393.423167225 2024-03-24T10:09:21.648246+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3967259.991999983788 60393.423178885 2024-03-24T10:09:22.655621+00:00 19994330.277000010014 28999999.999000068754 27869999.960999969393 3967900.914999961853 60393.423190538 2024-03-24T10:09:23.662501+00:00 19994330.281999949366 29000000.013000011444 27870000.036000009626 3967851.057000041008 60393.423202014 2024-03-24T10:09:24.654004+00:00 19994330.276000019163 28999999.990999940783 27870000.031000021845 3968773.972000002861 60393.423213668 2024-03-24T10:09:25.660883+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3973003.009999989998 60393.423225143 2024-03-24T10:09:26.652386+00:00 19994330.274000048637 28999999.947000030428 27869999.968000050634 3969453.891000031959 60393.423236803 2024-03-24T10:09:27.659762+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3967663.141000031959 60393.423248273 2024-03-24T10:09:28.650769+00:00 19994330.276999950409 29000000.002999991179 27869999.998999949545 3969022.972000002861 60393.423259932 2024-03-24T10:09:29.658144+00:00 19994330.281000021845 28999999.975000008941 27869999.960999969393 3967765.102999926079 60393.423271408 2024-03-24T10:09:30.649647+00:00 19994330.276000019163 29000000.031999990344 27870000.039000030607 3968786.922000051010 60393.423283061 2024-03-24T10:09:31.656526+00:00 19994330.276999950409 29000000.004999998957 27869999.958000060171 3969997.985000013839 60393.423294537 2024-03-24T10:09:32.648029+00:00 19994330.277000069618 29000000.021000001580 27869999.986999988556 3966373.041000009049 60393.423306191 2024-03-24T10:09:33.654909+00:00 19994330.278000000864 28999999.976000010967 27869999.987999919802 3965274.005999923218 60393.423317851 2024-03-24T10:09:34.662284+00:00 19994330.278000000864 28999999.988000009209 27870000.019000049680 3968939.925999999046 60393.423329321 2024-03-24T10:09:35.653291+00:00 19994330.281000021845 29000000.022999968380 27870000.105999950320 3966530.019000052940 60393.423340980 2024-03-24T10:09:36.660666+00:00 19994330.276999950409 28999999.982000049204 27869999.945000048727 3969527.023999928962 60393.423352450 2024-03-24T10:09:37.651673+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3967610.069000006188 60393.423364109 2024-03-24T10:09:38.659048+00:00 19994330.278999920934 28999999.986000001431 27869999.940000060946 3966636.916000009049 60393.423375580 2024-03-24T10:09:39.650056+00:00 19994330.277000069618 29000000.007999960333 27870000.036000009626 3965891.004999995232 60393.423387239 2024-03-24T10:09:40.657431+00:00 19994330.276000019163 28999999.975000020117 27870000.011999960989 3967811.974000095855 60393.423398709 2024-03-24T10:09:41.648438+00:00 19994330.280999898911 29000000.047999981791 27869999.978000041097 3963723.995999931823 60393.423410368 2024-03-24T10:09:42.655813+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3968011.065000057220 60393.423422022 2024-03-24T10:09:43.662692+00:00 19994330.277000069618 29000000.032999988645 27870000.041000001132 3958043.932999968994 60393.423433498 2024-03-24T10:09:44.654196+00:00 19994330.278000000864 28999999.968000050634 27869999.985999990255 3966279.050999999046 60393.423445157 2024-03-24T10:09:45.661571+00:00 19994330.276999950409 29000000.014999989420 27870000.015999998897 3966169.039000033867 60393.423456627 2024-03-24T10:09:46.652578+00:00 19994330.278000000864 28999999.972999930382 27869999.934000000358 3965669.849999905098 60393.423468287 2024-03-24T10:09:47.659953+00:00 19994330.280000090599 29000000.017000079155 27870000.057000000030 3969538.117000102997 60393.423479756 2024-03-24T10:09:48.650961+00:00 19994330.276999950409 28999999.977999929339 27869999.953999999911 3962577.956999897957 60393.423491416 2024-03-24T10:09:49.658336+00:00 19994330.281000021845 29000000.002000089735 27869999.996000021696 3967878.971000074875 60393.423502886 2024-03-24T10:09:50.649343+00:00 19994330.271999999881 29000000.004999998957 27870000.000999990851 3964555.101999998093 60393.423514545 2024-03-24T10:09:51.656718+00:00 19994330.278999999166 29000000.003999948502 27870000.038999971002 3967518.936999917030 60393.423526015 2024-03-24T10:09:52.647725+00:00 19994330.278999999166 28999999.981999989599 27869999.947000030428 3964261.930000067223 60393.423537675 2024-03-24T10:09:53.655100+00:00 19994330.278999999166 29000000.055999990553 27870000.102000001818 3969306.120999931823 60393.423549328 2024-03-24T10:09:54.661980+00:00 19994330.278999999166 28999999.986000061035 27869999.888999998569 3964638.988000034820 60393.423560804 2024-03-24T10:09:55.653483+00:00 19994330.278000000864 29000000.016999959946 27870000.106000009924 3965994.944000006188 60393.423572464 2024-03-24T10:09:56.660858+00:00 19994330.275999989361 28999999.949000000954 27869999.925999999046 3963223.988999962807 60393.423583934 2024-03-24T10:09:57.651865+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3968640.993000030983 60393.423595593 2024-03-24T10:09:58.659241+00:00 19994330.275000009686 29000000.014999989420 27870000.035000029951 3966118.960999966133 60393.423607063 2024-03-24T10:09:59.650248+00:00 19994330.282999988645 29000000.024000048637 27870000.014999989420 3963178.000000000000 60393.423618723 2024-03-24T10:10:00.657623+00:00 19994330.279000010341 28999999.982999920845 27869999.966000020504 3968903.803000092972 60393.423630192 2024-03-24T10:10:01.648630+00:00 19994330.274999979883 28999999.958000060171 27869999.991999980062 3966686.207000017166 60393.423641852 2024-03-24T10:10:02.656005+00:00 19994330.279000010341 29000000.026000019163 27869999.998000029474 3965118.089999914169 60393.423653506 2024-03-24T10:10:03.662884+00:00 19994330.276999980211 29000000.026999950409 27869999.995999928564 3965521.009000062943 60393.423664981 2024-03-24T10:10:04.654388+00:00 19994330.282000008970 29000000.002000000328 27870000.042000059038 3966364.989000000060 60393.423676635 2024-03-24T10:10:05.661267+00:00 19994330.273999989033 29000000.010000009090 27870000.005999919027 3965878.952000000048 60393.423688111 2024-03-24T10:10:06.652770+00:00 19994330.283000048250 28999999.952999990433 27869999.963000059128 3966192.004000001121 60393.423699770 2024-03-24T10:10:07.660145+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3964535.119000000879 60393.423711240 2024-03-24T10:10:08.651152+00:00 19994330.271999958903 28999999.991999998689 27870000.016000028700 3963058.865999999922 60393.423722900 2024-03-24T10:10:09.658528+00:00 19994330.279000040144 29000000.002999991179 27869999.988999959081 3967397.047999999952 60393.423734370 2024-03-24T10:10:10.649535+00:00 19994330.276999950409 29000000.007000029087 27870000.014000058174 3972102.954999998212 60393.423746029 2024-03-24T10:10:11.656910+00:00 19994330.280000030994 29000000.000999990851 27870000.016999959946 3969027.986000000965 60393.423757505 2024-03-24T10:10:12.648413+00:00 19994330.279999971390 28999999.989000018686 27869999.965000029653 3968131.015999995172 60393.423769158 2024-03-24T10:10:13.655293+00:00 19994330.277000010014 28999999.986000001431 27869999.975000020117 3966493.032000004780 60393.423780818 2024-03-24T10:10:14.662668+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3970278.015000001062 60393.423792288 2024-03-24T10:10:15.653675+00:00 19994330.274999979883 29000000.034999970347 27870000.019000049680 3968023.941000000108 60393.423803947 2024-03-24T10:10:16.661050+00:00 19994330.279000040144 28999999.980000019073 27869999.970999959856 3963836.074999995995 60393.423815417 2024-03-24T10:10:17.652057+00:00 19994330.278999920934 29000000.011999960989 27870000.026999950409 3966326.122000000905 60393.423827077 2024-03-24T10:10:18.659433+00:00 19994330.280000090599 28999999.995000001043 27870000.021000031382 3962771.884000002872 60393.423838553 2024-03-24T10:10:19.650936+00:00 19994330.276000019163 29000000.008999999613 27869999.986000061035 3968783.917999998201 60393.423850206 2024-03-24T10:10:20.657815+00:00 19994330.276999950409 28999999.978000041097 27869999.998000029474 3970151.942999995779 60393.423861682 2024-03-24T10:10:21.649318+00:00 19994330.278000000864 29000000.045000020415 27869999.971999999136 3969461.994000003207 60393.423873336 2024-03-24T10:10:22.656197+00:00 19994330.278000000864 28999999.967999938875 27870000.048999991268 3966336.092000008095 60393.423884811 2024-03-24T10:10:23.647700+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3970081.970999985933 60393.423896465 2024-03-24T10:10:24.654580+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3968530.992000014056 60393.423908125 2024-03-24T10:10:25.661955+00:00 19994330.281000021845 28999999.999000068754 27869999.975999981165 3967353.015999988187 60393.423919600 2024-03-24T10:10:26.653458+00:00 19994330.272999998182 29000000.024999979883 27870000.015999998897 3966756.981000006199 60393.423931254 2024-03-24T10:10:27.660337+00:00 19994330.279000040144 28999999.967000011355 27870000.021000001580 3964886.091999993194 60393.423942730 2024-03-24T10:10:28.651841+00:00 19994330.276999950409 28999999.987999919802 27869999.959000021219 3970832.954000011086 60393.423954389 2024-03-24T10:10:29.659216+00:00 19994330.281000021845 29000000.014000058174 27870000.002999991179 3966077.979999988806 60393.423965859 2024-03-24T10:10:30.650223+00:00 19994330.278999920934 29000000.022999998182 27870000.058000031859 3970280.988000005018 60393.423977518 2024-03-24T10:10:31.657598+00:00 19994330.275000099093 28999999.975000020117 27869999.962999999523 3967892.072999998927 60393.423988989 2024-03-24T10:10:32.648605+00:00 19994330.278999920934 28999999.995999928564 27869999.967999991030 3965434.075000002980 60393.424000648 2024-03-24T10:10:33.655980+00:00 19994330.277000069618 28999999.971000079066 27870000.005999978632 3966763.872999995947 60393.424012118 2024-03-24T10:10:34.646988+00:00 19994330.276999950409 29000000.043999910355 27870000.014999989420 3972236.983000009786 60393.424023777 2024-03-24T10:10:35.654363+00:00 19994330.278000000864 29000000.012000080198 27870000.011000040919 3970048.032999991905 60393.424035431 2024-03-24T10:10:36.661242+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3967807.055999993812 60393.424046907 2024-03-24T10:10:37.652745+00:00 19994330.275000099093 28999999.998000029474 27870000.030000030994 3964735.915000007022 60393.424058560 2024-03-24T10:10:38.659624+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3966419.962999999989 60393.424070036 2024-03-24T10:10:39.651127+00:00 19994330.281999949366 29000000.026000019163 27869999.966999951750 3969445.071999996901 60393.424081696 2024-03-24T10:10:40.658503+00:00 19994330.278000000864 29000000.007999900728 27870000.076000090688 3968689.016999990214 60393.424093165 2024-03-24T10:10:41.649510+00:00 19994330.276000019163 29000000.017999999225 27869999.977000001818 3964373.940000026952 60393.424104825 2024-03-24T10:10:42.656885+00:00 19994330.281999949366 29000000.021999999881 27870000.018000010401 3966785.981999992859 60393.424116295 2024-03-24T10:10:43.647893+00:00 19994330.277000069618 28999999.940999999642 27869999.895999908447 3968543.032999991905 60393.424127955 2024-03-24T10:10:44.655268+00:00 19994330.278999999166 29000000.006000000983 27870000.050000071526 3968607.157999991905 60393.424139608 2024-03-24T10:10:45.662147+00:00 19994330.271999999881 29000000.001000020653 27869999.995999928564 3968295.872999995947 60393.424151084 2024-03-24T10:10:46.653650+00:00 19994330.283000010997 28999999.981999989599 27870000.045000080019 3959586.057999997865 60393.424162738 2024-03-24T10:10:47.660529+00:00 19994330.276999998838 29000000.011000011116 27869999.962000008672 3966781.987000017893 60393.424174213 2024-03-24T10:10:48.652033+00:00 19994330.280000001192 29000000.000000000000 27870000.006999969482 3964939.944999992847 60393.424185867 2024-03-24T10:10:49.658912+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3966081.999000012875 60393.424197343 2024-03-24T10:10:50.650415+00:00 19994330.276999998838 28999999.986000001431 27870000.050000071526 3964006.872999995947 60393.424209002 2024-03-24T10:10:51.657790+00:00 19994330.277000010014 29000000.011999960989 27869999.954999919981 3965589.125999987125 60393.424220478 2024-03-24T10:10:52.649293+00:00 19994330.277000010014 28999999.997000038624 27870000.039000030607 3970363.018999993801 60393.424232132 2024-03-24T10:10:53.656172+00:00 19994330.278000000864 29000000.018999990076 27869999.967999938875 3969839.032000004780 60393.424243608 2024-03-24T10:10:54.647675+00:00 19994330.278999980539 28999999.972999989986 27870000.006000038236 3964770.960999995004 60393.424255267 2024-03-24T10:10:55.655051+00:00 19994330.275999989361 29000000.031000021845 27870000.008000019938 3966700.064000010025 60393.424266920 2024-03-24T10:10:56.661930+00:00 19994330.279000010341 28999999.977000001818 27869999.986999988556 3964980.974999994040 60393.424278396 2024-03-24T10:10:57.653433+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3969493.932999997865 60393.424290050 2024-03-24T10:10:58.660312+00:00 19994330.280999958515 28999999.968999978155 27869999.973000049591 3970462.997000008821 60393.424301526 2024-03-24T10:10:59.651816+00:00 19994330.277000010014 29000000.029000040144 27870000.034999970347 3967666.048999994993 60393.424313179 2024-03-24T10:11:00.658695+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3966428.953999996185 60393.424324655 2024-03-24T10:11:01.650198+00:00 19994330.278000000864 28999999.982999920845 27870000.035999998450 3964970.090000004042 60393.424336309 2024-03-24T10:11:02.657077+00:00 19994330.276000019163 29000000.006000038236 27869999.915000010282 3968890.912000000011 60393.424347784 2024-03-24T10:11:03.648580+00:00 19994330.277000010014 29000000.013999938965 27870000.047999989241 3969338.993000001181 60393.424359444 2024-03-24T10:11:04.655955+00:00 19994330.278000000864 28999999.997000098228 27870000.024000000209 3965770.041999996174 60393.424370914 2024-03-24T10:11:05.646963+00:00 19994330.279999971390 29000000.008999940008 27869999.944000009447 3965744.018000007141 60393.424382573 2024-03-24T10:11:06.654338+00:00 19994330.277000010014 28999999.993999961764 27870000.041999999434 3969828.960999995004 60393.424394227 2024-03-24T10:11:07.661217+00:00 19994330.278000000864 28999999.992000099272 27869999.965999990702 3965471.974999994040 60393.424405703 2024-03-24T10:11:08.652720+00:00 19994330.279000040144 28999999.987999919802 27870000.025000039488 3962558.010000019800 60393.424417356 2024-03-24T10:11:09.659599+00:00 19994330.275999959558 29000000.042999979109 27870000.030999958515 3964952.021999984980 60393.424428832 2024-03-24T10:11:10.651103+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3963893.078000009060 60393.424440491 2024-03-24T10:11:11.658478+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3963237.930999993812 60393.424451962 2024-03-24T10:11:12.649485+00:00 19994330.280000090599 28999999.995000001043 27870000.011000040919 3964029.067000031006 60393.424463621 2024-03-24T10:11:13.656860+00:00 19994330.273999929428 28999999.973999980837 27869999.950999978930 3962784.979999959003 60393.424475091 2024-03-24T10:11:14.647867+00:00 19994330.278000000864 29000000.052000049502 27870000.055000010878 3969499.012000023853 60393.424486751 2024-03-24T10:11:15.655243+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3965586.960999966133 60393.424498220 2024-03-24T10:11:16.646249+00:00 19994330.278999920934 28999999.992999911308 27870000.023999989033 3962539.887000023853 60393.424509880 2024-03-24T10:11:17.653625+00:00 19994330.276000019163 28999999.952000018209 27869999.933000031859 3967004.052999972831 60393.424521534 2024-03-24T10:11:18.660504+00:00 19994330.278000000864 29000000.030999999493 27870000.008999940008 3971837.918000041973 60393.424533010 2024-03-24T10:11:19.652007+00:00 19994330.281000021845 28999999.993999999017 27870000.013000011444 3967299.144999980927 60393.424544669 2024-03-24T10:11:20.659382+00:00 19994330.274000048637 28999999.993000000715 27869999.962000008672 3965054.995000004768 60393.424556145 2024-03-24T10:11:21.650886+00:00 19994330.276999950409 29000000.002000000328 27870000.011999960989 3962999.004000008106 60393.424567798 2024-03-24T10:11:22.657765+00:00 19994330.279000040144 29000000.026999998838 27870000.050000071526 3960820.967000008095 60393.424579274 2024-03-24T10:11:23.649270+00:00 19994330.281999949366 28999999.932000011206 27869999.945999979973 3962794.034999967087 60393.424590928 2024-03-24T10:11:24.656147+00:00 19994330.278000000864 29000000.013999998569 27870000.054999951273 3968224.957000017166 60393.424602403 2024-03-24T10:11:25.647651+00:00 19994330.277000069618 29000000.019999980927 27869999.974000100046 3960997.022000014782 60393.424614057 2024-03-24T10:11:26.654530+00:00 19994330.276999950409 29000000.012000020593 27869999.936999920756 3962174.155999958981 60393.424625533 2024-03-24T10:11:27.646032+00:00 19994330.276000019163 29000000.025999959558 27870000.101000070572 3964504.752000033855 60393.424637186 2024-03-24T10:11:28.652912+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3965866.991999983788 60393.424648846 2024-03-24T10:11:29.660287+00:00 19994330.279000040144 29000000.028000000864 27869999.987999919802 3970290.129999995232 60393.424660316 2024-03-24T10:11:30.651295+00:00 19994330.280999898911 28999999.990000009537 27870000.030000090599 3967156.920000017155 60393.424671975 2024-03-24T10:11:31.658670+00:00 19994330.275000099093 28999999.981000009924 27869999.955999970436 3967471.092000008095 60393.424683451 2024-03-24T10:11:32.650173+00:00 19994330.275999899954 29000000.004999998957 27870000.064999941736 3964735.914999961853 60393.424695105 2024-03-24T10:11:33.657052+00:00 19994330.277000069618 29000000.000999990851 27869999.963000059128 3968869.925999999046 60393.424706581 2024-03-24T10:11:34.648556+00:00 19994330.279999971390 29000000.028999980539 27870000.013999938965 3970247.147000014782 60393.424718234 2024-03-24T10:11:35.655434+00:00 19994330.276999950409 28999999.997000038624 27870000.004000071436 3963858.967999995220 60393.424729710 2024-03-24T10:11:36.646938+00:00 19994330.279000040144 29000000.023999929428 27870000.021999958903 3966248.073000013828 60393.424741369 2024-03-24T10:11:37.654313+00:00 19994330.281000021845 28999999.996000051498 27869999.983999971300 3963471.922999978065 60393.424753023 2024-03-24T10:11:38.661192+00:00 19994330.271999999881 28999999.973999980837 27870000.010999999940 3965656.081000030041 60393.424764499 2024-03-24T10:11:39.652695+00:00 19994330.278999999166 28999999.983000040054 27869999.973000001162 3965303.943000019062 60393.424776153 2024-03-24T10:11:40.659574+00:00 19994330.281999990344 29000000.031999949366 27870000.003000009805 3960691.944000006188 60393.424787628 2024-03-24T10:11:41.651078+00:00 19994330.275000009686 28999999.978000041097 27870000.021999999881 3965882.027999997139 60393.424799282 2024-03-24T10:11:42.657957+00:00 19994330.280000001192 29000000.016999959946 27869999.995000001043 3962475.035999954212 60393.424810758 2024-03-24T10:11:43.649460+00:00 19994330.276000011712 29000000.003000020981 27870000.004999998957 3961433.950000048149 60393.424822417 2024-03-24T10:11:44.656835+00:00 19994330.282000008970 28999999.955000039190 27869999.968999978155 3963600.981999992859 60393.424833893 2024-03-24T10:11:45.648338+00:00 19994330.273999989033 29000000.021000031382 27870000.022999998182 3967291.037999988068 60393.424845546 2024-03-24T10:11:46.655218+00:00 19994330.275999989361 29000000.028000000864 27869999.987000018358 3964255.013000010978 60393.424857022 2024-03-24T10:11:47.646721+00:00 19994330.278000000864 28999999.957999940962 27869999.966999981552 3958907.996999979019 60393.424868676 2024-03-24T10:11:48.653600+00:00 19994330.282000008970 28999999.985999941826 27869999.977999988943 3960004.005999981891 60393.424880335 2024-03-24T10:11:49.660975+00:00 19994330.275999989361 29000000.033000111580 27870000.055000010878 3963593.999000012875 60393.424891805 2024-03-24T10:11:50.651982+00:00 19994330.275000009686 29000000.025999899954 27870000.013999998569 3969504.921000003815 60393.424903465 2024-03-24T10:11:51.659358+00:00 19994330.281000021845 28999999.963999990374 27869999.957000020891 3967572.035000026226 60393.424914935 2024-03-24T10:11:52.650365+00:00 19994330.275999959558 28999999.997000098228 27870000.054000020027 3963143.038999975193 60393.424926594 2024-03-24T10:11:53.657740+00:00 19994330.280000030994 29000000.005999919027 27869999.960999969393 3962307.996999979019 60393.424938070 2024-03-24T10:11:54.649243+00:00 19994330.277000010014 28999999.996000051498 27870000.026000019163 3965289.027000010014 60393.424949724 2024-03-24T10:11:55.656123+00:00 19994330.280999958515 29000000.017999999225 27870000.003000020981 3965321.935000001919 60393.424961200 2024-03-24T10:11:56.647626+00:00 19994330.272000011057 28999999.985000010580 27869999.986999988556 3964388.949000000954 60393.424972859 2024-03-24T10:11:57.655001+00:00 19994330.280000030994 29000000.041999999434 27869999.991000000387 3964515.107999979984 60393.424984329 2024-03-24T10:11:58.646009+00:00 19994330.279999971390 28999999.964000001550 27869999.957999940962 3963760.927000045776 60393.424995988 2024-03-24T10:11:59.653383+00:00 19994330.277000010014 29000000.036999989301 27870000.064000010490 3964891.125000000000 60393.425007642 2024-03-24T10:12:00.660262+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3965077.921999990940 60393.425019118 2024-03-24T10:12:01.651766+00:00 19994330.275999959558 28999999.991000030190 27870000.063000079244 3961540.914999961853 60393.425030772 2024-03-24T10:12:02.658645+00:00 19994330.278000000864 28999999.975999981165 27869999.930999990553 3960492.081000030041 60393.425042247 2024-03-24T10:12:03.650148+00:00 19994330.276000019163 29000000.034000009298 27870000.046000000089 3962052.936999977101 60393.425053901 2024-03-24T10:12:04.657028+00:00 19994330.276999950409 28999999.982999980450 27869999.962000008672 3965774.096000016201 60393.425065377 2024-03-24T10:12:05.648531+00:00 19994330.282000061125 29000000.008000019938 27869999.987999919802 3966933.894999980927 60393.425077030 2024-03-24T10:12:06.655410+00:00 19994330.273999929428 28999999.971000019461 27870000.021000031382 3961679.046000003815 60393.425088506 2024-03-24T10:12:07.646912+00:00 19994330.278000000864 29000000.044999960810 27870000.009000059217 3960352.999000012875 60393.425100160 2024-03-24T10:12:08.653792+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3969431.990000010002 60393.425111819 2024-03-24T10:12:09.661167+00:00 19994330.277000069618 29000000.020999971777 27870000.011999960989 3965873.031000018120 60393.425123289 2024-03-24T10:12:10.652175+00:00 19994330.279000040144 28999999.965000029653 27869999.996999979019 3965849.078999996185 60393.425134948 2024-03-24T10:12:11.659550+00:00 19994330.278999920934 28999999.982999980450 27870000.009999990463 3965451.874000012875 60393.425146419 2024-03-24T10:12:12.650557+00:00 19994330.277000069618 28999999.998000029474 27869999.976000070572 3968828.052999972831 60393.425158078 2024-03-24T10:12:13.657932+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3961887.014999986161 60393.425169548 2024-03-24T10:12:14.648939+00:00 19994330.276999950409 29000000.003000020981 27869999.997999910265 3962039.009000002872 60393.425181207 2024-03-24T10:12:15.656314+00:00 19994330.276999950409 28999999.990999940783 27869999.984000090510 3963071.960000038147 60393.425192683 2024-03-24T10:12:16.647817+00:00 19994330.279000040144 29000000.011000040919 27869999.998999949545 3965989.005999981891 60393.425204337 2024-03-24T10:12:17.654697+00:00 19994330.281999949366 29000000.016999959946 27870000.021000001580 3961079.068000019062 60393.425215812 2024-03-24T10:12:18.646200+00:00 19994330.277000069618 28999999.984000090510 27869999.993000000715 3964774.875999927986 60393.425227466 2024-03-24T10:12:19.653079+00:00 19994330.278000000864 29000000.013000011444 27869999.996000010520 3964455.998000026215 60393.425239126 2024-03-24T10:12:20.660454+00:00 19994330.276000019163 28999999.974999900907 27870000.047999989241 3972516.087000011932 60393.425250595 2024-03-24T10:12:21.651462+00:00 19994330.274999979883 28999999.996000051498 27869999.956999998540 3968046.047999978065 60393.425262255 2024-03-24T10:12:22.658837+00:00 19994330.281000021845 29000000.054999951273 27870000.008999999613 3966125.907000064850 60393.425273731 2024-03-24T10:12:23.650340+00:00 19994330.276999950409 28999999.975000020117 27869999.964999999851 3964146.043999909889 60393.425285385 2024-03-24T10:12:24.657219+00:00 19994330.282000061125 29000000.019000049680 27870000.035000000149 3969361.050999999046 60393.425296860 2024-03-24T10:12:25.648722+00:00 19994330.275999899954 28999999.968999978155 27869999.971999969333 3966980.895000100136 60393.425308514 2024-03-24T10:12:26.655602+00:00 19994330.275000099093 28999999.998999949545 27869999.982000049204 3967768.002999901772 60393.425319990 2024-03-24T10:12:27.647105+00:00 19994330.279999971390 29000000.004000071436 27870000.034999970347 3965231.994000076782 60393.425331643 2024-03-24T10:12:28.653984+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3967003.057999968994 60393.425343119 2024-03-24T10:12:29.645486+00:00 19994330.278000000864 29000000.022000070661 27870000.020000040531 3965967.080999969970 60393.425354779 2024-03-24T10:12:30.652862+00:00 19994330.278000000864 29000000.005999919027 27870000.016999959946 3967698.861000061035 60393.425366432 2024-03-24T10:12:31.659742+00:00 19994330.278000000864 28999999.995000001043 27869999.964000049978 3967456.105000019073 60393.425377902 2024-03-24T10:12:32.650748+00:00 19994330.276000000536 29000000.010999999940 27869999.998999949545 3965359.995999931823 60393.425389562 2024-03-24T10:12:33.658124+00:00 19994330.276999998838 29000000.000000000000 27870000.054000020027 3969630.868000030983 60393.425401038 2024-03-24T10:12:34.649627+00:00 19994330.279000010341 28999999.999000001699 27869999.949000000954 3963124.077000021935 60393.425412691 2024-03-24T10:12:35.656506+00:00 19994330.280000001192 28999999.995000001043 27869999.965000029653 3963451.064999938011 60393.425424167 2024-03-24T10:12:36.648010+00:00 19994330.276999998838 28999999.988000009209 27869999.996999979019 3962772.846000074875 60393.425435821 2024-03-24T10:12:37.654889+00:00 19994330.276000011712 29000000.013999998569 27870000.026999950409 3962430.133000016212 60393.425447296 2024-03-24T10:12:38.646392+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3966741.907999991905 60393.425458956 2024-03-24T10:12:39.653767+00:00 19994330.276999980211 28999999.978999998420 27870000.012000080198 3964993.164999961853 60393.425470426 2024-03-24T10:12:40.644774+00:00 19994330.277000010014 29000000.048000011593 27869999.991999980062 3967041.837000011932 60393.425482085 2024-03-24T10:12:41.652150+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3968362.050999999046 60393.425493745 2024-03-24T10:12:42.659525+00:00 19994330.280000001192 28999999.948000010103 27869999.963000059128 3965954.021000028122 60393.425505214 2024-03-24T10:12:43.650532+00:00 19994330.279000010341 29000000.034999970347 27870000.066999908537 3967770.989999889862 60393.425516874 2024-03-24T10:12:44.657906+00:00 19994330.275999959558 29000000.010000050068 27869999.998000029474 3964647.030000091065 60393.425528344 2024-03-24T10:12:45.648915+00:00 19994330.272999998182 28999999.926999989897 27869999.970000028610 3965311.924999951851 60393.425540003 2024-03-24T10:12:46.656289+00:00 19994330.287000000477 29000000.092999991030 27870000.008999940008 3962569.990000010002 60393.425551473 2024-03-24T10:12:47.647297+00:00 19994330.271000031382 28999999.967999991030 27869999.984000090510 3961484.985000013839 60393.425563133 2024-03-24T10:12:48.654672+00:00 19994330.282000008970 28999999.991999980062 27870000.013000011444 3966726.021000028122 60393.425574603 2024-03-24T10:12:49.645679+00:00 19994330.279999971390 29000000.028999980539 27870000.006999969482 3964167.000000000000 60393.425586262 2024-03-24T10:12:50.653054+00:00 19994330.272999998182 28999999.958999991417 27869999.957000020891 3962358.128000020981 60393.425597921 2024-03-24T10:12:51.660429+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3961734.939999938011 60393.425609392 2024-03-24T10:12:52.651436+00:00 19994330.274000048637 28999999.977000001818 27869999.962999939919 3961693.949000000954 60393.425621051 2024-03-24T10:12:53.658812+00:00 19994330.282999988645 29000000.006000038236 27869999.998000029474 3965018.932000041008 60393.425632527 2024-03-24T10:12:54.650314+00:00 19994330.280999958515 29000000.046999931335 27870000.069000009447 3968310.020999907982 60393.425644181 2024-03-24T10:12:55.657194+00:00 19994330.275000039488 29000000.024999979883 27870000.008999999613 3961831.067000031006 60393.425655650 2024-03-24T10:12:56.648201+00:00 19994330.278999980539 28999999.959000110626 27870000.000000000000 3959116.120000004768 60393.425667310 2024-03-24T10:12:57.655577+00:00 19994330.274000048637 28999999.989999890327 27869999.995000001043 3962622.958999990951 60393.425678780 2024-03-24T10:12:58.646584+00:00 19994330.276999950409 29000000.014000058174 27869999.995999988168 3963947.945999979973 60393.425690440 2024-03-24T10:12:59.653959+00:00 19994330.281999949366 29000000.004999998957 27870000.009000018239 3966062.955000042915 60393.425701915 2024-03-24T10:13:00.645462+00:00 19994330.280000090599 29000000.001000050455 27869999.992999970913 3961872.016999959946 60393.425713569 2024-03-24T10:13:01.652341+00:00 19994330.274999979883 28999999.978999968618 27870000.015999998897 3965991.027999997139 60393.425725228 2024-03-24T10:13:02.659716+00:00 19994330.276999950409 29000000.021999958903 27869999.966000020504 3962801.986999989022 60393.425736698 2024-03-24T10:13:03.650724+00:00 19994330.278000000864 28999999.989000078291 27869999.998999979347 3964470.975000023842 60393.425748358 2024-03-24T10:13:04.658099+00:00 19994330.280000090599 28999999.977999929339 27869999.953999999911 3965711.981000065804 60393.425759833 2024-03-24T10:13:05.649603+00:00 19994330.278000000864 29000000.014000058174 27870000.050000008196 3963170.031000018120 60393.425771487 2024-03-24T10:13:06.656483+00:00 19994330.279999971390 28999999.998999949545 27869999.982999980450 3965606.972000002861 60393.425782963 2024-03-24T10:13:07.647985+00:00 19994330.274999979883 29000000.021999958903 27870000.015000049025 3961406.039999961853 60393.425794616 2024-03-24T10:13:08.654864+00:00 19994330.279999971390 29000000.013000011444 27870000.013999998569 3964890.011999965180 60393.425806092 2024-03-24T10:13:09.646367+00:00 19994330.277000069618 28999999.971000000834 27869999.991999980062 3961320.009999989998 60393.425817746 2024-03-24T10:13:10.653246+00:00 19994330.273999929428 29000000.035999998450 27870000.017000019550 3958118.933000088204 60393.425829221 2024-03-24T10:13:11.644749+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3964715.998999952804 60393.425840875 2024-03-24T10:13:12.651629+00:00 19994330.272999998182 29000000.017999991775 27870000.066999968141 3958976.998999952804 60393.425852535 2024-03-24T10:13:13.659004+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3960277.993000030983 60393.425864005 2024-03-24T10:13:14.650011+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3960965.052000045776 60393.425875664 2024-03-24T10:13:15.657386+00:00 19994330.276999950409 28999999.964999999851 27869999.963999990374 3964103.911000012886 60393.425887134 2024-03-24T10:13:16.648393+00:00 19994330.281000021845 29000000.036000009626 27870000.032999988645 3965400.104999899864 60393.425898794 2024-03-24T10:13:17.655769+00:00 19994330.274999979883 28999999.993000000715 27869999.968999978155 3963129.923000096809 60393.425910269 2024-03-24T10:13:18.647272+00:00 19994330.282000061125 29000000.000999990851 27870000.022000070661 3965363.005999923218 60393.425921923 2024-03-24T10:13:19.654151+00:00 19994330.279000040144 28999999.991999980062 27869999.942999958992 3961989.955000042915 60393.425933399 2024-03-24T10:13:20.645654+00:00 19994330.272999998182 28999999.971000019461 27870000.016000028700 3963173.064000010025 60393.425945052 2024-03-24T10:13:21.652533+00:00 19994330.278999920934 29000000.026000019163 27870000.033999919891 3958701.932999968994 60393.425956712 2024-03-24T10:13:22.659908+00:00 19994330.282000061125 29000000.022999998182 27870000.031000021845 3960406.049000024796 60393.425968182 2024-03-24T10:13:23.650916+00:00 19994330.271999958903 28999999.986999988556 27869999.937000039965 3964067.016000031959 60393.425979842 2024-03-24T10:13:24.658291+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3963413.969999908935 60393.425991311 2024-03-24T10:13:25.649298+00:00 19994330.280999999493 28999999.979999959469 27869999.953999999911 3964603.032999991905 60393.426002971 2024-03-24T10:13:26.656673+00:00 19994330.274999998510 29000000.000999990851 27870000.054999951273 3964912.018000007141 60393.426014441 2024-03-24T10:13:27.647680+00:00 19994330.276000000536 28999999.968999978155 27869999.980000019073 3969915.030000091065 60393.426026100 2024-03-24T10:13:28.655056+00:00 19994330.280000001192 28999999.981999989599 27869999.939000010490 3965505.013999938965 60393.426037570 2024-03-24T10:13:29.646063+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3966464.008000016212 60393.426049230 2024-03-24T10:13:30.653438+00:00 19994330.280000001192 29000000.004000071436 27870000.042999979109 3966815.955000042915 60393.426060705 2024-03-24T10:13:31.644941+00:00 19994330.274999991059 29000000.024999979883 27869999.999000068754 3973026.020999907982 60393.426072365 2024-03-24T10:13:32.652316+00:00 19994330.279000010341 28999999.971999999136 27869999.952999949455 3964233.985000013839 60393.426084018 2024-03-24T10:13:33.659196+00:00 19994330.276999980211 29000000.011000040919 27870000.026000019163 3970694.040000081062 60393.426095488 2024-03-24T10:13:34.650203+00:00 19994330.278000000864 29000000.021999958903 27870000.028999999166 3962915.975999950897 60393.426107148 2024-03-24T10:13:35.657578+00:00 19994330.279000010341 28999999.965000029653 27869999.960000000894 3962694.988999962807 60393.426118618 2024-03-24T10:13:36.648585+00:00 19994330.282000008970 28999999.990000009537 27869999.964999999851 3964844.138000010978 60393.426130277 2024-03-24T10:13:37.655960+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3964303.776000022888 60393.426141747 2024-03-24T10:13:38.646968+00:00 19994330.275999959558 29000000.042000059038 27870000.061000000685 3959897.075000048149 60393.426153407 2024-03-24T10:13:39.654343+00:00 19994330.276000019163 28999999.997999910265 27869999.912999991328 3966803.019999980927 60393.426164882 2024-03-24T10:13:40.645846+00:00 19994330.278000000864 29000000.013000011444 27870000.056000020355 3962981.934000014793 60393.426176536 2024-03-24T10:13:41.652725+00:00 19994330.275999959558 28999999.981000069529 27870000.021999981254 3961143.037999988068 60393.426188012 2024-03-24T10:13:42.644229+00:00 19994330.280000030994 29000000.048999909312 27870000.003999978304 3966065.924000024796 60393.426199671 2024-03-24T10:13:43.651603+00:00 19994330.279999971390 28999999.934000018984 27869999.973000049591 3970812.068999886978 60393.426211325 2024-03-24T10:13:44.658483+00:00 19994330.276000019163 29000000.022000070661 27869999.988999959081 3966385.905000091065 60393.426222801 2024-03-24T10:13:45.649986+00:00 19994330.277000010014 29000000.032999988645 27870000.004000011832 3966804.100999950897 60393.426234454 2024-03-24T10:13:46.656865+00:00 19994330.281000021845 28999999.941999990493 27869999.989000018686 3967496.934000014793 60393.426245930 2024-03-24T10:13:47.648368+00:00 19994330.279999971390 29000000.027000010014 27870000.023999989033 3965941.047999978065 60393.426257584 2024-03-24T10:13:48.655248+00:00 19994330.277000010014 28999999.999000001699 27869999.988999959081 3969335.021000028122 60393.426269060 2024-03-24T10:13:49.646751+00:00 19994330.278000000864 29000000.008999988437 27870000.002000030130 3966366.939000010025 60393.426280719 2024-03-24T10:13:50.654125+00:00 19994330.277000010014 29000000.028000000864 27870000.017000019550 3965684.143999934196 60393.426292189 2024-03-24T10:13:51.645133+00:00 19994330.276000019163 29000000.027000010014 27870000.037000000477 3964088.914000033867 60393.426303849 2024-03-24T10:13:52.652509+00:00 19994330.276999950409 28999999.930000010878 27869999.959999918938 3968053.024999976158 60393.426315318 2024-03-24T10:13:53.643516+00:00 19994330.277000069618 29000000.026999980211 27870000.000000000000 3961815.904000043869 60393.426326978 2024-03-24T10:13:54.650891+00:00 19994330.282999988645 29000000.007000029087 27869999.995000001043 3964725.026000022888 60393.426338632 2024-03-24T10:13:55.657770+00:00 19994330.271999958903 28999999.981000009924 27869999.973000049591 3965210.026999949943 60393.426350107 2024-03-24T10:13:56.649273+00:00 19994330.279999971390 29000000.016999959946 27870000.047000050545 3963727.996000051033 60393.426361767 2024-03-24T10:13:57.656649+00:00 19994330.277000069618 28999999.970000028610 27869999.977999929339 3964464.032999991905 60393.426373237 2024-03-24T10:13:58.647656+00:00 19994330.280999898911 28999999.990000009537 27869999.966000080109 3962939.044000030030 60393.426384896 2024-03-24T10:13:59.655031+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3964952.964999914169 60393.426396366 2024-03-24T10:14:00.646038+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3964166.996000051033 60393.426408025 2024-03-24T10:14:01.653413+00:00 19994330.281999949366 28999999.983000040054 27870000.008000019938 3967741.968999981880 60393.426419496 2024-03-24T10:14:02.644420+00:00 19994330.276000019163 29000000.037999991328 27869999.964999910444 3964219.917000054847 60393.426431155 2024-03-24T10:14:03.651796+00:00 19994330.274000048637 28999999.968999978155 27870000.026000019163 3965039.103999971878 60393.426442808 2024-03-24T10:14:04.658675+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3963179.993999958038 60393.426454284 2024-03-24T10:14:05.650178+00:00 19994330.280999898911 28999999.990000009537 27869999.996999979019 3964497.046000003815 60393.426465938 2024-03-24T10:14:06.657057+00:00 19994330.280000090599 28999999.971999999136 27869999.939999941736 3969013.909000039101 60393.426477414 2024-03-24T10:14:07.648560+00:00 19994330.275999899954 29000000.006999969482 27870000.026000019163 3960928.062999964226 60393.426489073 2024-03-24T10:14:08.655935+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3964554.991999983788 60393.426500543 2024-03-24T10:14:09.646942+00:00 19994330.277000069618 29000000.019000049680 27870000.009999990463 3961806.040000081062 60393.426512203 2024-03-24T10:14:10.654318+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3967623.983999968041 60393.426523678 2024-03-24T10:14:11.645821+00:00 19994330.280000090599 29000000.013999938965 27870000.019999980927 3968222.026000022888 60393.426535332 2024-03-24T10:14:12.652700+00:00 19994330.279999971390 28999999.996000051498 27870000.008999999613 3961493.995000004768 60393.426546808 2024-03-24T10:14:13.644204+00:00 19994330.276000019163 28999999.970000028610 27869999.956999998540 3970138.976999998093 60393.426558462 2024-03-24T10:14:14.651083+00:00 19994330.278999920934 29000000.033999919891 27870000.017000000924 3976752.926999927033 60393.426570121 2024-03-24T10:14:15.658458+00:00 19994330.277000069618 29000000.011000040919 27869999.975999999791 3969063.037999988068 60393.426581591 2024-03-24T10:14:16.649465+00:00 19994330.278999920934 29000000.013000011444 27870000.041000008583 3967969.088999987114 60393.426593251 2024-03-24T10:14:17.656840+00:00 19994330.274999979883 28999999.990000009537 27869999.974000010639 3965188.917000054847 60393.426604726 2024-03-24T10:14:18.648343+00:00 19994330.280000090599 28999999.990999940783 27869999.982999980450 3964498.083999990951 60393.426616380 2024-03-24T10:14:19.655223+00:00 19994330.280999999493 28999999.977000001818 27869999.996000021696 3960514.958999990951 60393.426627856 2024-03-24T10:14:20.646725+00:00 19994330.272999998182 29000000.004000071436 27870000.031999979168 3965655.904999970924 60393.426639509 2024-03-24T10:14:21.653605+00:00 19994330.276000000536 28999999.985999941826 27869999.988999988884 3966386.009999989998 60393.426650985 2024-03-24T10:14:22.645110+00:00 19994330.278999999166 28999999.973999980837 27869999.994000021368 3965384.989000082016 60393.426662644 2024-03-24T10:14:23.652483+00:00 19994330.282000008970 29000000.043999999762 27870000.040000021458 3966773.067999958992 60393.426674115 2024-03-24T10:14:24.643490+00:00 19994330.275000009686 28999999.989999990910 27869999.933999959379 3962866.996999979019 60393.426685774 2024-03-24T10:14:25.650866+00:00 19994330.281999979168 29000000.013000011444 27870000.059999998659 3966313.953999996185 60393.426697427 2024-03-24T10:14:26.657745+00:00 19994330.275000009686 28999999.977000001818 27869999.971000019461 3963732.026000022888 60393.426708903 2024-03-24T10:14:27.649248+00:00 19994330.277000010014 28999999.999999988824 27870000.037999991328 3964063.034999967087 60393.426720557 2024-03-24T10:14:28.656128+00:00 19994330.278000000864 29000000.010000020266 27869999.957000020891 3962042.899000049103 60393.426732033 2024-03-24T10:14:29.647631+00:00 19994330.278999980539 29000000.013999998569 27869999.982999980450 3959460.024999976158 60393.426743686 2024-03-24T10:14:30.654510+00:00 19994330.278000030667 28999999.970999989659 27869999.981999989599 3959804.108999968041 60393.426755162 2024-03-24T10:14:31.646013+00:00 19994330.278000000864 29000000.037000000477 27870000.064000070095 3961671.974000095855 60393.426766822 2024-03-24T10:14:32.653388+00:00 19994330.277000010014 28999999.957000020891 27869999.973999980837 3962531.995000004768 60393.426778291 2024-03-24T10:14:33.644395+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3963615.002999901772 60393.426789951 2024-03-24T10:14:34.651770+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3961363.900000094902 60393.426801605 2024-03-24T10:14:35.658650+00:00 19994330.278000000864 29000000.055000010878 27870000.021000031382 3966215.095000000205 60393.426813080 2024-03-24T10:14:36.650153+00:00 19994330.278000000864 28999999.988999959081 27870000.053999900818 3961388.887999999803 60393.426824734 2024-03-24T10:14:37.657032+00:00 19994330.278999980539 28999999.999000009149 27869999.973000049591 3963073.051999999210 60393.426836210 2024-03-24T10:14:38.648535+00:00 19994330.277000010014 28999999.989000018686 27869999.950999978930 3960743.983999998774 60393.426847863 2024-03-24T10:14:39.655414+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3963080.069000001997 60393.426859339 2024-03-24T10:14:40.646918+00:00 19994330.275999959558 28999999.991000000387 27870000.032999988645 3968655.982999999076 60393.426870999 2024-03-24T10:14:41.654293+00:00 19994330.282000008970 29000000.045000020415 27870000.026999950409 3967986.050999999046 60393.426882469 2024-03-24T10:14:42.645300+00:00 19994330.278000000864 28999999.916999939829 27869999.901999950409 3963097.961000002921 60393.426894128 2024-03-24T10:14:43.652675+00:00 19994330.278000000864 29000000.036000009626 27870000.016000028700 3962977.016999997199 60393.426905598 2024-03-24T10:14:44.643683+00:00 19994330.277000010014 29000000.021000031382 27870000.057999968529 3966741.905000001192 60393.426917258 2024-03-24T10:14:45.651058+00:00 19994330.275000039488 29000000.003999948502 27869999.967000011355 3964712.984999998938 60393.426928911 2024-03-24T10:14:46.657937+00:00 19994330.278000000864 28999999.992000099272 27870000.004999998957 3962181.148000001907 60393.426940387 2024-03-24T10:14:47.649440+00:00 19994330.278000000864 28999999.997999910265 27870000.015000101179 3966801.890000001062 60393.426952046 2024-03-24T10:14:48.656815+00:00 19994330.281000021845 28999999.994000080973 27869999.982999920845 3966454.008000000846 60393.426963517 2024-03-24T10:14:49.647823+00:00 19994330.276999950409 28999999.990999940783 27869999.989000078291 3964756.052999996115 60393.426975176 2024-03-24T10:14:50.655198+00:00 19994330.279999971390 29000000.021000031382 27870000.054999951273 3965589.891000003088 60393.426986646 2024-03-24T10:14:51.646205+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3955514.100000001024 60393.426998305 2024-03-24T10:14:52.653580+00:00 19994330.272999998182 28999999.917000059038 27869999.960000000894 3967696.045000001788 60393.427009775 2024-03-24T10:14:53.644587+00:00 19994330.279999971390 29000000.078999999911 27870000.067000001669 3965406.922999992967 60393.427021435 2024-03-24T10:14:54.651963+00:00 19994330.281000021845 28999999.959999918938 27869999.956999998540 3969354.010000004899 60393.427032905 2024-03-24T10:14:55.642970+00:00 19994330.276000019163 29000000.017000079155 27870000.002999991179 3961949.995999991894 60393.427044564 2024-03-24T10:14:56.650345+00:00 19994330.276999950409 29000000.026999950409 27869999.981000009924 3965327.912000000011 60393.427056218 2024-03-24T10:14:57.657224+00:00 19994330.274999979883 29000000.014000058174 27870000.041999999434 3965039.085000007879 60393.427067693 2024-03-24T10:14:58.648728+00:00 19994330.281000021845 28999999.965999960899 27870000.014999989420 3962565.959999992978 60393.427079353 2024-03-24T10:14:59.656103+00:00 19994330.276000019163 28999999.988000039011 27869999.977000031620 3959890.062000005972 60393.427090823 2024-03-24T10:15:00.647110+00:00 19994330.282000061125 29000000.028000000864 27870000.048999991268 3966930.015000001062 60393.427102482 2024-03-24T10:15:01.654485+00:00 19994330.274999979883 28999999.955000009388 27870000.006999969482 3964882.972999989986 60393.427113958 2024-03-24T10:15:02.645988+00:00 19994330.279999971390 29000000.025999989361 27869999.939000010490 3963163.977000012994 60393.427125612 2024-03-24T10:15:03.652867+00:00 19994330.274999979883 28999999.996000010520 27869999.997000038624 3969367.991999999154 60393.427137088 2024-03-24T10:15:04.644371+00:00 19994330.279000040144 29000000.025999989361 27869999.995999988168 3962803.943999990821 60393.427148741 2024-03-24T10:15:05.651250+00:00 19994330.278999920934 28999999.965999990702 27870000.029999971390 3968519.100999996066 60393.427160217 2024-03-24T10:15:06.642753+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3964273.940000012983 60393.427171871 2024-03-24T10:15:07.649632+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3968279.047999992967 60393.427183530 2024-03-24T10:15:08.657007+00:00 19994330.276999950409 28999999.988000009209 27870000.046000000089 3968613.017999991775 60393.427195000 2024-03-24T10:15:09.648014+00:00 19994330.276000019163 28999999.995999988168 27869999.987999919802 3971606.015000015032 60393.427206660 2024-03-24T10:15:10.655389+00:00 19994330.280000090599 29000000.032999988645 27869999.986000061035 3968575.963999987114 60393.427218135 2024-03-24T10:15:11.646893+00:00 19994330.272999998182 28999999.958999991417 27869999.945000048727 3963471.953000009060 60393.427229789 2024-03-24T10:15:12.653772+00:00 19994330.285999998450 29000000.049000021070 27870000.058999899775 3967571.076000005007 60393.427241265 2024-03-24T10:15:13.645275+00:00 19994330.274000000209 28999999.958000000566 27869999.928000088781 3965900.020999997854 60393.427252924 2024-03-24T10:15:14.652650+00:00 19994330.276000000536 28999999.992999970913 27870000.042999979109 3968879.986000000965 60393.427264394 2024-03-24T10:15:15.643658+00:00 19994330.278999991715 29000000.035000029951 27870000.022999998182 3965888.988999993075 60393.427276053 2024-03-24T10:15:16.651033+00:00 19994330.276000011712 28999999.978999968618 27869999.945999979973 3964320.988000005018 60393.427287707 2024-03-24T10:15:17.657912+00:00 19994330.280999999493 28999999.989000018686 27870000.024999979883 3964426.002000004053 60393.427299183 2024-03-24T10:15:18.649415+00:00 19994330.277999978513 29000000.026999950409 27870000.011000040919 3964169.903999983799 60393.427310837 2024-03-24T10:15:19.656294+00:00 19994330.279000010341 28999999.994000080973 27869999.985000010580 3965037.104000002146 60393.427322312 2024-03-24T10:15:20.647798+00:00 19994330.277000010014 28999999.967999938875 27869999.968999978155 3962160.965000004042 60393.427333972 2024-03-24T10:15:21.655173+00:00 19994330.276999980211 28999999.998000029474 27870000.022999998182 3966443.953999996185 60393.427345442 2024-03-24T10:15:22.646180+00:00 19994330.272999998182 29000000.014999989420 27869999.985999941826 3964665.047000021208 60393.427357101 2024-03-24T10:15:23.653555+00:00 19994330.282000008970 28999999.996000051498 27870000.030000090599 3962690.960999995004 60393.427368571 2024-03-24T10:15:24.644563+00:00 19994330.280999988317 28999999.996999979019 27869999.983999971300 3967729.007999985944 60393.427380231 2024-03-24T10:15:25.651938+00:00 19994330.277000039816 29000000.037999991328 27869999.998000029474 3963294.067999988794 60393.427391701 2024-03-24T10:15:26.642945+00:00 19994330.278000000864 28999999.962999939919 27869999.987999919802 3969166.946000009775 60393.427403360 2024-03-24T10:15:27.650320+00:00 19994330.273999989033 28999999.974000100046 27870000.044000029564 3968297.950000017881 60393.427415014 2024-03-24T10:15:28.657199+00:00 19994330.282999988645 29000000.080999970436 27869999.993999961764 3971239.074000000954 60393.427426490 2024-03-24T10:15:29.648703+00:00 19994330.273999989033 28999999.960999969393 27870000.026999998838 3965733.929999976885 60393.427438149 2024-03-24T10:15:30.656078+00:00 19994330.282999988645 28999999.996999979019 27869999.953999999911 3965594.013000010978 60393.427449619 2024-03-24T10:15:31.647085+00:00 19994330.272999998182 29000000.014999989420 27870000.072999998927 3964052.097999989986 60393.427461279 2024-03-24T10:15:32.654459+00:00 19994330.278000000864 28999999.964000109583 27869999.905999999493 3966663.024000018835 60393.427472748 2024-03-24T10:15:33.645467+00:00 19994330.275000039488 28999999.995999928564 27869999.991000011563 3969140.900999993086 60393.427484408 2024-03-24T10:15:34.652842+00:00 19994330.287999991328 29000000.044999960810 27870000.081999991089 3965197.113000005018 60393.427495878 2024-03-24T10:15:35.643850+00:00 19994330.272000011057 28999999.998000029474 27870000.020000010729 3965033.851999998093 60393.427507537 2024-03-24T10:15:36.651225+00:00 19994330.278000000864 28999999.996000051498 27869999.919999990612 3965501.063999981154 60393.427519008 2024-03-24T10:15:37.642232+00:00 19994330.282000008970 28999999.995999999344 27870000.037000000477 3965981.089000015985 60393.427530667 2024-03-24T10:15:38.649607+00:00 19994330.273999929428 29000000.004999998957 27869999.984000030905 3964579.949999988079 60393.427542320 2024-03-24T10:15:39.656487+00:00 19994330.275000099093 29000000.000999998301 27869999.986999988556 3966604.979000002146 60393.427553796 2024-03-24T10:15:40.647990+00:00 19994330.278999920934 29000000.013999998569 27870000.041000008583 3965473.022000014782 60393.427565455 2024-03-24T10:15:41.655364+00:00 19994330.278000000864 28999999.960999980569 27869999.978999968618 3966126.954999982845 60393.427576926 2024-03-24T10:15:42.646372+00:00 19994330.281000021845 29000000.014000028372 27870000.005999978632 3968720.095000029076 60393.427588585 2024-03-24T10:15:43.653747+00:00 19994330.281000021845 29000000.000000000000 27869999.943000018597 3969558.862999976147 60393.427600055 2024-03-24T10:15:44.644754+00:00 19994330.274000048637 29000000.007999990135 27870000.056999981403 3970231.093999981880 60393.427611714 2024-03-24T10:15:45.652130+00:00 19994330.278999920934 29000000.022999968380 27870000.011000040919 3966068.958999990951 60393.427623184 2024-03-24T10:15:46.643137+00:00 19994330.274999979883 28999999.944000009447 27869999.956999961287 3967277.026000022888 60393.427634844 2024-03-24T10:15:47.650512+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3968938.982999979984 60393.427646498 2024-03-24T10:15:48.657391+00:00 19994330.279000040144 29000000.063999950886 27870000.024000048637 3964203.947000027169 60393.427657973 2024-03-24T10:15:49.648894+00:00 19994330.279999971390 28999999.961000028998 27869999.990000009537 3966059.056999980938 60393.427669633 2024-03-24T10:15:50.656269+00:00 19994330.274000048637 29000000.028000000864 27870000.029999971390 3965310.914000033867 60393.427681103 2024-03-24T10:15:51.647277+00:00 19994330.279999971390 28999999.981000009924 27869999.955000039190 3970269.078999996185 60393.427692762 2024-03-24T10:15:52.654652+00:00 19994330.276000019163 29000000.000000000000 27870000.033999919891 3965227.965999960899 60393.427704232 2024-03-24T10:15:53.645659+00:00 19994330.278000000864 29000000.047999981791 27869999.977000001818 3969468.058000028133 60393.427715892 2024-03-24T10:15:54.653034+00:00 19994330.281999949366 28999999.991000000387 27870000.055999990553 3967747.981000006199 60393.427727362 2024-03-24T10:15:55.644040+00:00 19994330.275000099093 29000000.008000019938 27870000.014000058174 3965327.966000020970 60393.427739021 2024-03-24T10:15:56.651417+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3965273.027999997139 60393.427750497 2024-03-24T10:15:57.642920+00:00 19994330.278999920934 28999999.980999950320 27870000.011999960989 3969396.986999989022 60393.427762150 2024-03-24T10:15:58.649799+00:00 19994330.277000069618 29000000.029999971390 27869999.968999978155 3968023.944999992847 60393.427773810 2024-03-24T10:15:59.657174+00:00 19994330.275999899954 28999999.968000050634 27869999.969000101089 3965201.036000012886 60393.427785280 2024-03-24T10:16:00.648182+00:00 19994330.281000021845 29000000.006000038236 27870000.047999981791 3967495.074999988079 60393.427796939 2024-03-24T10:16:01.655557+00:00 19994330.277000069618 28999999.993999961764 27869999.977999929339 3963504.937999964226 60393.427808410 2024-03-24T10:16:02.646564+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3968936.927000045776 60393.427820069 2024-03-24T10:16:03.653939+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3963036.086999952793 60393.427831545 2024-03-24T10:16:04.645442+00:00 19994330.278999920934 29000000.020999908447 27870000.008999940008 3967377.891000031959 60393.427843198 2024-03-24T10:16:05.652321+00:00 19994330.276000019163 28999999.940999981016 27869999.953999999911 3967169.111999989022 60393.427854674 2024-03-24T10:16:06.643824+00:00 19994330.282999999821 29000000.050999999046 27870000.039000030607 3965577.069999992847 60393.427866328 2024-03-24T10:16:07.650704+00:00 19994330.274999998510 28999999.992000099272 27870000.027000069618 3967202.870000004768 60393.427877803 2024-03-24T10:16:08.642207+00:00 19994330.276000000536 28999999.997999910265 27870000.015000000596 3967038.971000016201 60393.427889463 2024-03-24T10:16:09.649582+00:00 19994330.278000000864 28999999.977000001818 27869999.948999989778 3962826.097999989986 60393.427901116 2024-03-24T10:16:10.656461+00:00 19994330.275000009686 29000000.012000080198 27870000.028999999166 3965639.975000023842 60393.427912592 2024-03-24T10:16:11.647965+00:00 19994330.280999999493 29000000.046000000089 27869999.996000010520 3964907.982999979984 60393.427924252 2024-03-24T10:16:12.655340+00:00 19994330.279999990016 28999999.975999951363 27869999.977000009269 3966371.064000010025 60393.427935721 2024-03-24T10:16:13.646347+00:00 19994330.275000009686 28999999.996999979019 27870000.004999998957 3966062.031000018120 60393.427947381 2024-03-24T10:16:14.653722+00:00 19994330.279000010341 28999999.995000001043 27869999.986000001431 3965557.984999955166 60393.427958851 2024-03-24T10:16:15.644729+00:00 19994330.276999980211 28999999.993000000715 27870000.046000000089 3966235.976000010967 60393.427970510 2024-03-24T10:16:16.652105+00:00 19994330.277000010014 28999999.993999999017 27869999.922999981791 3966532.970000029076 60393.427981981 2024-03-24T10:16:17.643112+00:00 19994330.282000008970 29000000.022999998182 27870000.078000009060 3966025.973999977112 60393.427993640 2024-03-24T10:16:18.650487+00:00 19994330.275999989361 28999999.975999999791 27869999.991999980062 3967344.971000016201 60393.428005116 2024-03-24T10:16:19.641990+00:00 19994330.282000008970 28999999.991000000387 27869999.985000010580 3966248.087999999989 60393.428016769 2024-03-24T10:16:20.648870+00:00 19994330.272999998182 29000000.022999998182 27870000.015999969095 3966228.946999967098 60393.428028429 2024-03-24T10:16:21.656245+00:00 19994330.276000019163 28999999.997999999672 27869999.965000029653 3967214.974000037182 60393.428039899 2024-03-24T10:16:22.647252+00:00 19994330.278999980539 28999999.967999991030 27870000.045000020415 3968803.042999982834 60393.428051558 2024-03-24T10:16:23.654626+00:00 19994330.278000000864 29000000.060999989510 27870000.001999970526 3962253.013999999035 60393.428063034 2024-03-24T10:16:24.646131+00:00 19994330.281000021845 28999999.940000001341 27869999.956000030041 3962843.981000006199 60393.428074688 2024-03-24T10:16:25.653009+00:00 19994330.274999979883 29000000.036000009626 27870000.029999971390 3966969.077000021935 60393.428086163 2024-03-24T10:16:26.644513+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3965258.991999983788 60393.428097817 2024-03-24T10:16:27.651392+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3969077.059000014793 60393.428109293 2024-03-24T10:16:28.642895+00:00 19994330.275999959558 29000000.038999971002 27870000.006999969482 3965520.828999996185 60393.428120947 2024-03-24T10:16:29.649774+00:00 19994330.280000030994 28999999.962999999523 27869999.991000059992 3961238.060999989975 60393.428132422 2024-03-24T10:16:30.641277+00:00 19994330.281000021845 28999999.971999999136 27869999.988000039011 3970725.043999969959 60393.428144076 2024-03-24T10:16:31.648157+00:00 19994330.276999950409 29000000.032999988645 27870000.001999970526 3969691.957000017166 60393.428155735 2024-03-24T10:16:32.655532+00:00 19994330.279000040144 29000000.005000051111 27870000.069999929518 3966434.004999995232 60393.428167205 2024-03-24T10:16:33.646539+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3965339.958000003826 60393.428178865 2024-03-24T10:16:34.653914+00:00 19994330.279999971390 29000000.018000010401 27869999.960000038147 3963141.060999989975 60393.428190340 2024-03-24T10:16:35.645417+00:00 19994330.277000069618 28999999.997999910265 27870000.034000039101 3966725.979000031948 60393.428201994 2024-03-24T10:16:36.652296+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3962727.938999950886 60393.428213470 2024-03-24T10:16:37.643801+00:00 19994330.278999920934 29000000.024000048637 27870000.042999979109 3962801.085000038147 60393.428225123 2024-03-24T10:16:38.650679+00:00 19994330.276000019163 28999999.977000001818 27869999.935999989510 3967154.005999981891 60393.428236599 2024-03-24T10:16:39.642182+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3969841.995000004768 60393.428248253 2024-03-24T10:16:40.649061+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3968219.949000000954 60393.428259912 2024-03-24T10:16:41.656437+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3967056.989000021946 60393.428271383 2024-03-24T10:16:42.647444+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3960336.023999989033 60393.428283042 2024-03-24T10:16:43.654819+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3959953.980000019073 60393.428294518 2024-03-24T10:16:44.646321+00:00 19994330.276000019163 28999999.992999911308 27869999.965999960899 3963491.960999966133 60393.428306171 2024-03-24T10:16:45.653201+00:00 19994330.276000019163 28999999.988000039011 27870000.029000040144 3967074.098999977112 60393.428317647 2024-03-24T10:16:46.644707+00:00 19994330.276999950409 28999999.989000078291 27869999.945000000298 3966262.952000021935 60393.428329307 2024-03-24T10:16:47.652080+00:00 19994330.279999971390 29000000.025999899954 27870000.008999999613 3966879.017000020016 60393.428340776 2024-03-24T10:16:48.643087+00:00 19994330.279000040144 28999999.968000050634 27869999.995999988168 3966691.991999983788 60393.428352436 2024-03-24T10:16:49.650462+00:00 19994330.276999950409 29000000.026000019163 27870000.042000010610 3964491.037000060081 60393.428363906 2024-03-24T10:16:50.641469+00:00 19994330.280000090599 28999999.987999919802 27869999.952000010759 3963014.951999903191 60393.428375565 2024-03-24T10:16:51.648845+00:00 19994330.273999929428 28999999.958000000566 27869999.922999981791 3968105.930999993812 60393.428387219 2024-03-24T10:16:52.655724+00:00 19994330.277000069618 29000000.019000001252 27870000.080000009388 3965731.146000028122 60393.428398695 2024-03-24T10:16:53.647227+00:00 19994330.278999920934 29000000.035000000149 27870000.008999999613 3966500.935999989975 60393.428410354 2024-03-24T10:16:54.654602+00:00 19994330.281000021845 28999999.989000011235 27869999.993999991566 3967341.981000065804 60393.428421830 2024-03-24T10:16:55.646105+00:00 19994330.279000040144 29000000.018000010401 27870000.039000000805 3965698.106999992859 60393.428433483 2024-03-24T10:16:56.652985+00:00 19994330.274999979883 28999999.975999981165 27869999.984000030905 3963366.934000014793 60393.428444954 2024-03-24T10:16:57.643992+00:00 19994330.279999971390 29000000.011000011116 27869999.978999968618 3968067.972000002861 60393.428456613 2024-03-24T10:16:58.651367+00:00 19994330.274000048637 28999999.983000010252 27870000.022999998182 3965903.962999939919 60393.428468083 2024-03-24T10:16:59.642374+00:00 19994330.279999971390 29000000.024000018835 27869999.977999988943 3965988.021999955177 60393.428479742 2024-03-24T10:17:00.649749+00:00 19994330.278999999166 28999999.989999949932 27869999.999000009149 3968192.052000045776 60393.428491218 2024-03-24T10:17:01.641253+00:00 19994330.280000001192 28999999.983000040054 27869999.979000028223 3963956.975000023842 60393.428502878 2024-03-24T10:17:02.648628+00:00 19994330.274000000209 29000000.044999960810 27870000.041999999434 3959601.980000019073 60393.428514531 2024-03-24T10:17:03.655507+00:00 19994330.278000000864 28999999.964000049978 27869999.986999988556 3964156.987999916077 60393.428526007 2024-03-24T10:17:04.647010+00:00 19994330.276000011712 28999999.998999949545 27870000.027000010014 3964103.019000052940 60393.428537661 2024-03-24T10:17:05.653889+00:00 19994330.282000008970 29000000.005000051111 27869999.952000018209 3963264.059000014793 60393.428549137 2024-03-24T10:17:06.645393+00:00 19994330.278999999166 29000000.037000000477 27870000.006999969482 3964150.843999981880 60393.428560796 2024-03-24T10:17:07.652768+00:00 19994330.278000000864 28999999.986999988556 27870000.041999939829 3964356.100000023842 60393.428572266 2024-03-24T10:17:08.643774+00:00 19994330.278000000864 28999999.974999960512 27869999.944000009447 3960969.031000018120 60393.428583926 2024-03-24T10:17:09.651150+00:00 19994330.272999998182 28999999.981000069529 27870000.009000059217 3967103.952999948990 60393.428595395 2024-03-24T10:17:10.642159+00:00 19994330.278999980539 29000000.030999898911 27870000.022999998182 3963946.057000041008 60393.428607055 2024-03-24T10:17:11.649532+00:00 19994330.280000001192 29000000.013000011444 27870000.008000019938 3961989.912999988068 60393.428618531 2024-03-24T10:17:12.641036+00:00 19994330.278000030667 28999999.962000008672 27869999.970999959856 3964965.108000040054 60393.428630184 2024-03-24T10:17:13.647915+00:00 19994330.278999980539 29000000.001999970526 27870000.014000058174 3960696.036999940872 60393.428641844 2024-03-24T10:17:14.655290+00:00 19994330.276000019163 29000000.041000008583 27870000.021999958903 3960985.884999989998 60393.428653314 2024-03-24T10:17:15.646297+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3960459.037999988068 60393.428664973 2024-03-24T10:17:16.653672+00:00 19994330.278000060469 28999999.983999971300 27869999.978000041097 3966288.014000058174 60393.428676449 2024-03-24T10:17:17.645176+00:00 19994330.278000000864 28999999.973000049591 27870000.010999921709 3964956.957999945153 60393.428688102 2024-03-24T10:17:18.652055+00:00 19994330.278000000864 29000000.036000009626 27869999.962000008672 3964480.018000007141 60393.428699578 2024-03-24T10:17:19.643558+00:00 19994330.279999971390 28999999.967999938875 27869999.978000041097 3961262.041000009049 60393.428711232 2024-03-24T10:17:20.650437+00:00 19994330.274999979883 29000000.021000031382 27870000.052999969572 3958879.950000048149 60393.428722708 2024-03-24T10:17:21.641940+00:00 19994330.280000030994 29000000.004999998957 27870000.009999990463 3960517.962999939919 60393.428734367 2024-03-24T10:17:22.649316+00:00 19994330.273999989033 28999999.990000009537 27869999.973000049591 3963352.998000026215 60393.428745837 2024-03-24T10:17:23.640323+00:00 19994330.283999979496 29000000.013000011444 27870000.000999931246 3959182.077999948990 60393.428757497 2024-03-24T10:17:24.647697+00:00 19994330.272999998182 29000000.003000020981 27870000.022000070661 3962707.001000047196 60393.428769150 2024-03-24T10:17:25.654577+00:00 19994330.281000021845 28999999.988999959081 27869999.971000000834 3962676.924000024796 60393.428780626 2024-03-24T10:17:26.646081+00:00 19994330.278000000864 29000000.013999938965 27869999.980000000447 3958202.074999928009 60393.428792280 2024-03-24T10:17:27.652959+00:00 19994330.276000019163 28999999.992000099272 27870000.040000010282 3962807.957000017166 60393.428803755 2024-03-24T10:17:28.644462+00:00 19994330.276999950409 29000000.019999999553 27870000.031999990344 3964222.958000063896 60393.428815409 2024-03-24T10:17:29.651342+00:00 19994330.281000021845 28999999.964000001550 27869999.962000001222 3961235.154999970924 60393.428826885 2024-03-24T10:17:30.642845+00:00 19994330.279999971390 29000000.037999998778 27870000.027000010014 3962585.916999936104 60393.428838544 2024-03-24T10:17:31.650220+00:00 19994330.276000019163 28999999.987999990582 27869999.995999988168 3965182.007000089157 60393.428850014 2024-03-24T10:17:32.641227+00:00 19994330.276000019163 28999999.993000019342 27870000.000000000000 3966665.995000004768 60393.428861674 2024-03-24T10:17:33.648603+00:00 19994330.284000039101 29000000.010999981314 27869999.973000019789 3960345.013999938965 60393.428873328 2024-03-24T10:17:34.655482+00:00 19994330.269999980927 28999999.958000000566 27869999.988000009209 3962441.909000039101 60393.428884803 2024-03-24T10:17:35.646985+00:00 19994330.278000000864 29000000.047000020742 27869999.996999979019 3966974.070999979973 60393.428896463 2024-03-24T10:17:36.654360+00:00 19994330.279000040144 28999999.978000018746 27870000.018999990076 3964272.950999975204 60393.428907933 2024-03-24T10:17:37.645367+00:00 19994330.280999898911 28999999.992999970913 27869999.995999988168 3965425.126999973785 60393.428919592 2024-03-24T10:17:38.652743+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3962581.909000039101 60393.428931068 2024-03-24T10:17:39.644246+00:00 19994330.274000048637 28999999.995999988168 27869999.938000019640 3960685.085000038147 60393.428942721 2024-03-24T10:17:40.651125+00:00 19994330.279000040144 28999999.971000019461 27870000.027000010014 3962257.924000024796 60393.428954197 2024-03-24T10:17:41.642628+00:00 19994330.278000000864 29000000.057999968529 27870000.009999990463 3964485.978999971878 60393.428965856 2024-03-24T10:17:42.650003+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3965470.988000034820 60393.428977326 2024-03-24T10:17:43.641010+00:00 19994330.283999919891 29000000.010999981314 27870000.032999929041 3967357.982999920845 60393.428988986 2024-03-24T10:17:44.648386+00:00 19994330.272999998182 28999999.990000009537 27869999.928000088781 3965333.097000002861 60393.429000639 2024-03-24T10:17:45.655265+00:00 19994330.276000019163 29000000.007000029087 27870000.024999979883 3959954.953000069130 60393.429012115 2024-03-24T10:17:46.646768+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3965523.008999944199 60393.429023769 2024-03-24T10:17:47.653648+00:00 19994330.282999988645 28999999.950999978930 27869999.985999941826 3962723.986000061035 60393.429035245 2024-03-24T10:17:48.645151+00:00 19994330.282000061125 29000000.060999989510 27870000.001000050455 3962273.972000002861 60393.429046904 2024-03-24T10:17:49.652526+00:00 19994330.273999929428 28999999.958999991417 27869999.960000038147 3962773.986999989022 60393.429058374 2024-03-24T10:17:50.643533+00:00 19994330.279000040144 28999999.985000010580 27869999.970999959856 3962913.049999951851 60393.429070034 2024-03-24T10:17:51.650908+00:00 19994330.276999950409 29000000.021000031382 27870000.072000030428 3963701.055999993812 60393.429081504 2024-03-24T10:17:52.641915+00:00 19994330.281000021845 29000000.018999930471 27869999.962000008672 3964572.884999989998 60393.429093163 2024-03-24T10:17:53.649290+00:00 19994330.272999998182 28999999.985000010580 27870000.021999958903 3962925.998000026215 60393.429104639 2024-03-24T10:17:54.640795+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3965191.008999944199 60393.429116292 2024-03-24T10:17:55.647673+00:00 19994330.278999999166 29000000.012000080198 27869999.991000059992 3967783.021000028122 60393.429127952 2024-03-24T10:17:56.655048+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3961765.003000020981 60393.429139422 2024-03-24T10:17:57.646055+00:00 19994330.276999998838 28999999.975000020117 27870000.044999960810 3960047.026999949943 60393.429151081 2024-03-24T10:17:58.653431+00:00 19994330.278000008315 29000000.031999949366 27869999.950000051409 3963711.984000086784 60393.429162552 2024-03-24T10:17:59.644438+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3961385.965999960899 60393.429174211 2024-03-24T10:18:00.651813+00:00 19994330.277000010014 29000000.014999989420 27870000.043999910355 3967785.006999969017 60393.429185687 2024-03-24T10:18:01.643316+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3959815.046000003815 60393.429197340 2024-03-24T10:18:02.650195+00:00 19994330.278000030667 29000000.032000061125 27870000.026999950409 3964222.958999990951 60393.429208816 2024-03-24T10:18:03.641698+00:00 19994330.276999980211 29000000.008000019938 27870000.006000038236 3960949.019000052940 60393.429220470 2024-03-24T10:18:04.648578+00:00 19994330.279000010341 28999999.972999930382 27869999.962999999523 3968068.965000032913 60393.429231945 2024-03-24T10:18:05.640081+00:00 19994330.275000009686 29000000.006999999285 27869999.962000001222 3963045.007999897003 60393.429243599 2024-03-24T10:18:06.646960+00:00 19994330.283999979496 29000000.002000000328 27870000.047000009567 3967879.017000079155 60393.429255258 2024-03-24T10:18:07.654334+00:00 19994330.272999998182 29000000.019000001252 27870000.024999991059 3967772.047999978065 60393.429266728 2024-03-24T10:18:08.645342+00:00 19994330.281000021845 28999999.958999991417 27869999.962000008672 3967006.953999996185 60393.429278388 2024-03-24T10:18:09.652718+00:00 19994330.278000000864 28999999.983000010252 27870000.013999998569 3963532.917999982834 60393.429289858 2024-03-24T10:18:10.643725+00:00 19994330.275999959558 29000000.009999990463 27869999.956000000238 3965664.034999967087 60393.429301517 2024-03-24T10:18:11.651100+00:00 19994330.282000008970 29000000.024000018835 27870000.078999999911 3955674.114000082016 60393.429312987 2024-03-24T10:18:12.642107+00:00 19994330.274000048637 28999999.965999990702 27869999.937000010163 3962452.967999935150 60393.429324647 2024-03-24T10:18:13.649483+00:00 19994330.278999980539 29000000.046000000089 27870000.047999981791 3962006.989000082016 60393.429336122 2024-03-24T10:18:14.640986+00:00 19994330.274999979883 28999999.988999959081 27869999.958000000566 3962530.992999910843 60393.429347776 2024-03-24T10:18:15.647865+00:00 19994330.277000010014 28999999.981000009924 27869999.967999991030 3959481.915000081062 60393.429359436 2024-03-24T10:18:16.655239+00:00 19994330.281000021845 29000000.015000049025 27870000.045000020415 3969613.060999989975 60393.429370911 2024-03-24T10:18:17.646743+00:00 19994330.277000010014 28999999.998999949545 27869999.989000018686 3964990.981999992859 60393.429382565 2024-03-24T10:18:18.653623+00:00 19994330.278999980539 28999999.995000001043 27869999.997999969870 3968691.993999958038 60393.429394041 2024-03-24T10:18:19.645126+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3961619.014000058174 60393.429405694 2024-03-24T10:18:20.652005+00:00 19994330.276999950409 29000000.023999989033 27870000.018000010401 3961110.161000012886 60393.429417170 2024-03-24T10:18:21.643508+00:00 19994330.277000069618 28999999.971999999136 27869999.985000010580 3965485.875999927986 60393.429428824 2024-03-24T10:18:22.650387+00:00 19994330.278000000864 29000000.046999990940 27870000.025999959558 3964450.003000020981 60393.429440300 2024-03-24T10:18:23.641890+00:00 19994330.274999979883 28999999.981000069529 27870000.035000089556 3962545.047999978065 60393.429451959 2024-03-24T10:18:24.649266+00:00 19994330.281999949366 28999999.958999991417 27869999.965999960899 3960600.906000018120 60393.429463429 2024-03-24T10:18:25.640273+00:00 19994330.282000061125 29000000.023999929428 27870000.018000010401 3965225.973000050057 60393.429475089 2024-03-24T10:18:26.647648+00:00 19994330.274000048637 29000000.006000038236 27870000.036000009626 3967413.021999955177 60393.429486742 2024-03-24T10:18:27.654527+00:00 19994330.278999920934 28999999.967999938875 27869999.957000020891 3965936.907999991905 60393.429498218 2024-03-24T10:18:28.646030+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3965077.125000000000 60393.429509877 2024-03-24T10:18:29.653405+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3961324.019999980927 60393.429521347 2024-03-24T10:18:30.644413+00:00 19994330.276999950409 29000000.007000088692 27869999.978000041097 3962155.970000029076 60393.429533007 2024-03-24T10:18:31.651788+00:00 19994330.279000040144 28999999.969999909401 27870000.009999990463 3966377.031999946106 60393.429544477 2024-03-24T10:18:32.642795+00:00 19994330.275999899954 29000000.012000080198 27870000.001999970526 3966022.964000105858 60393.429556136 2024-03-24T10:18:33.650170+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3962798.015999913216 60393.429567606 2024-03-24T10:18:34.641178+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3964922.072000027169 60393.429579265 2024-03-24T10:18:35.648553+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3965540.967000008095 60393.429590741 2024-03-24T10:18:36.640056+00:00 19994330.281000021845 29000000.038999918848 27870000.014000058174 3961312.940999985207 60393.429602395 2024-03-24T10:18:37.646935+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3964412.013000010978 60393.429614055 2024-03-24T10:18:38.654312+00:00 19994330.281000021845 29000000.039000030607 27870000.032999988645 3964101.055999993812 60393.429625525 2024-03-24T10:18:39.645318+00:00 19994330.272999998182 28999999.940999981016 27869999.971999999136 3969301.901000022888 60393.429637184 2024-03-24T10:18:40.652693+00:00 19994330.278000000864 29000000.028999920934 27869999.980999950320 3964584.154999970924 60393.429648660 2024-03-24T10:18:41.644196+00:00 19994330.279999971390 28999999.986000061035 27870000.040000081062 3964947.868000030983 60393.429660313 2024-03-24T10:18:42.651075+00:00 19994330.279000040144 29000000.019000001252 27869999.995999999344 3966046.069999932777 60393.429671789 2024-03-24T10:18:43.642578+00:00 19994330.278000000864 28999999.951000001281 27869999.966999989003 3965702.956000090111 60393.429683443 2024-03-24T10:18:44.649458+00:00 19994330.274999979883 29000000.040000010282 27870000.035000011325 3963784.013999938965 60393.429694918 2024-03-24T10:18:45.640961+00:00 19994330.279999971390 28999999.984000001103 27869999.984000001103 3964685.093999981880 60393.429706578 2024-03-24T10:18:46.648336+00:00 19994330.277000069618 29000000.015000000596 27869999.980999991298 3971239.871000051033 60393.429718048 2024-03-24T10:18:47.639343+00:00 19994330.274999998510 29000000.000999990851 27869999.962999999523 3966673.000000000000 60393.429729708 2024-03-24T10:18:48.646719+00:00 19994330.280999999493 29000000.018000010401 27870000.071000009775 3969865.034000039101 60393.429741361 2024-03-24T10:18:49.653597+00:00 19994330.278999999166 28999999.962000008672 27869999.986999988556 3965780.043999909889 60393.429752837 2024-03-24T10:18:50.645101+00:00 19994330.274999998510 29000000.018000010401 27870000.025000009686 3965855.898000001907 60393.429764496 2024-03-24T10:18:51.652476+00:00 19994330.280000001192 28999999.984999980778 27869999.956000030041 3962898.058000088204 60393.429775966 2024-03-24T10:18:52.643483+00:00 19994330.275000009686 29000000.005999978632 27870000.057999968529 3966072.021999955177 60393.429787626 2024-03-24T10:18:53.650858+00:00 19994330.277999978513 28999999.989000018686 27869999.962000008672 3963369.983999968041 60393.429799096 2024-03-24T10:18:54.641866+00:00 19994330.281000021845 29000000.035000029951 27869999.999000009149 3966486.999000072014 60393.429810755 2024-03-24T10:18:55.649241+00:00 19994330.275999989361 28999999.993999961764 27869999.991000000387 3963458.945999979973 60393.429822231 2024-03-24T10:18:56.640744+00:00 19994330.284000009298 28999999.991000000387 27870000.058999959379 3960736.061999917030 60393.429833884 2024-03-24T10:18:57.647623+00:00 19994330.272999998182 28999999.999000009149 27869999.943000018597 3961380.016000031959 60393.429845360 2024-03-24T10:18:58.639126+00:00 19994330.278000000864 29000000.035000029951 27870000.068000018597 3966039.978999971878 60393.429857014 2024-03-24T10:18:59.646006+00:00 19994330.276999980211 28999999.944000009447 27869999.958000000566 3965248.032000064850 60393.429868673 2024-03-24T10:19:00.653381+00:00 19994330.280000001192 28999999.996999919415 27869999.997000038624 3965585.912999988068 60393.429880143 2024-03-24T10:19:01.644388+00:00 19994330.278000000864 29000000.022000070661 27869999.955999970436 3967685.074000000954 60393.429891803 2024-03-24T10:19:02.651763+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3972465.024000049103 60393.429903273 2024-03-24T10:19:03.642770+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3965223.976999998093 60393.429914932 2024-03-24T10:19:04.650145+00:00 19994330.278999980539 29000000.029999971390 27870000.060999989510 3964498.942999958992 60393.429926408 2024-03-24T10:19:05.641649+00:00 19994330.272000011057 28999999.986999988556 27869999.950000051409 3965874.987999999896 60393.429938062 2024-03-24T10:19:06.648528+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3962289.029000000097 60393.429949537 2024-03-24T10:19:07.640031+00:00 19994330.281000021845 29000000.009999990463 27869999.977999929339 3961455.867999999784 60393.429961191 2024-03-24T10:19:08.646910+00:00 19994330.276000019163 29000000.041000008583 27869999.996999979019 3966697.162000000011 60393.429972851 2024-03-24T10:19:09.654285+00:00 19994330.272999998182 28999999.947999950498 27869999.967000011355 3965633.953000000212 60393.429984326 2024-03-24T10:19:10.645789+00:00 19994330.279999971390 29000000.011000040919 27870000.073000069708 3963857.015000001062 60393.429995980 2024-03-24T10:19:11.652668+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3962339.942999999970 60393.430007456 2024-03-24T10:19:12.644171+00:00 19994330.277000010014 28999999.990999940783 27870000.031000021845 3966401.995999998879 60393.430019115 2024-03-24T10:19:13.651546+00:00 19994330.280999958515 29000000.009000059217 27869999.955999970436 3964513.083999998868 60393.430030585 2024-03-24T10:19:14.642553+00:00 19994330.275000099093 28999999.983000040054 27870000.016000028700 3965348.907999999821 60393.430042244 2024-03-24T10:19:15.649929+00:00 19994330.275999899954 28999999.993999961764 27869999.980999950320 3963112.075999998022 60393.430053715 2024-03-24T10:19:16.640936+00:00 19994330.280000090599 28999999.985999941826 27869999.996999979019 3966503.973000004888 60393.430065374 2024-03-24T10:19:17.648311+00:00 19994330.276999950409 29000000.014000058174 27870000.022000070661 3961943.148000001907 60393.430076844 2024-03-24T10:19:18.639318+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3965373.858999996912 60393.430088503 2024-03-24T10:19:19.646693+00:00 19994330.276000019163 29000000.024999998510 27870000.008999940008 3960248.952000000048 60393.430100157 2024-03-24T10:19:20.653572+00:00 19994330.281000021845 29000000.010000001639 27870000.057000041008 3968775.053000003099 60393.430111633 2024-03-24T10:19:21.645076+00:00 19994330.274999979883 28999999.958000000566 27869999.949999999255 3967196.023999996018 60393.430123292 2024-03-24T10:19:22.652451+00:00 19994330.277000069618 28999999.993000000715 27870000.000999990851 3963092.988000005018 60393.430134762 2024-03-24T10:19:23.643458+00:00 19994330.278999920934 29000000.004000011832 27869999.976000010967 3969060.071999996901 60393.430146422 2024-03-24T10:19:24.650833+00:00 19994330.282000061125 29000000.028000000864 27870000.059000000358 3967197.988999993075 60393.430157891 2024-03-24T10:19:25.641841+00:00 19994330.275999899954 28999999.992000009865 27869999.931999981403 3963061.983000009786 60393.430169551 2024-03-24T10:19:26.649216+00:00 19994330.276000019163 28999999.991000000387 27870000.043999999762 3966903.928999990225 60393.430181027 2024-03-24T10:19:27.640719+00:00 19994330.276000019163 28999999.993999991566 27869999.996000021696 3966201.005000010133 60393.430192681 2024-03-24T10:19:28.647598+00:00 19994330.281000021845 28999999.977000031620 27869999.986999988556 3967813.024999991059 60393.430204156 2024-03-24T10:19:29.639102+00:00 19994330.279999971390 28999999.987999979407 27869999.998000029474 3967259.997000008821 60393.430215810 2024-03-24T10:19:30.645980+00:00 19994330.274000048637 29000000.078000009060 27870000.034999970347 3963110.010999992024 60393.430227470 2024-03-24T10:19:31.653356+00:00 19994330.278999920934 28999999.934999998659 27869999.998000029474 3965827.013999999035 60393.430238945 2024-03-24T10:19:32.644858+00:00 19994330.280000090599 29000000.034999970347 27869999.983999971300 3967558.972000002861 60393.430250599 2024-03-24T10:19:33.651738+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3968902.938999996055 60393.430262075 2024-03-24T10:19:34.643241+00:00 19994330.272999998182 28999999.953999999911 27869999.976000010967 3962772.137000008952 60393.430273728 2024-03-24T10:19:35.650121+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3973859.835999995004 60393.430285204 2024-03-24T10:19:36.641624+00:00 19994330.283999919891 29000000.027000010014 27870000.006000038236 3967647.116999999154 60393.430296863 2024-03-24T10:19:37.648999+00:00 19994330.279000040144 29000000.008999940008 27869999.964999970049 3965991.959000005852 60393.430308334 2024-03-24T10:19:38.640006+00:00 19994330.276000019163 28999999.999000068754 27870000.018999990076 3969902.992999985814 60393.430319993 2024-03-24T10:19:39.647381+00:00 19994330.276000019163 28999999.992999911308 27870000.039000030607 3962674.067000002135 60393.430331463 2024-03-24T10:19:40.638389+00:00 19994330.275999899954 29000000.024000048637 27870000.009999990463 3961620.908000022173 60393.430343122 2024-03-24T10:19:41.645764+00:00 19994330.278999999166 28999999.983000040054 27869999.957000020891 3961928.013999999035 60393.430354781 2024-03-24T10:19:42.653139+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3967283.969999998808 60393.430366252 2024-03-24T10:19:43.644146+00:00 19994330.279000010341 29000000.011000040919 27870000.018000010401 3962265.042999982834 60393.430377911 2024-03-24T10:19:44.651521+00:00 19994330.275999989361 28999999.975999951363 27869999.934999939054 3966657.032000004780 60393.430389387 2024-03-24T10:19:45.643025+00:00 19994330.275000009686 28999999.993000030518 27870000.050000071526 3962943.004999995232 60393.430401041 2024-03-24T10:19:46.649904+00:00 19994330.280000001192 29000000.018000010401 27870000.000999931246 3966585.962999999989 60393.430412516 2024-03-24T10:19:47.641407+00:00 19994330.282000008970 28999999.986999988556 27869999.981999989599 3968189.048999994993 60393.430424170 2024-03-24T10:19:48.648286+00:00 19994330.274999979883 29000000.050999999046 27870000.021000031382 3964147.961000024807 60393.430435646 2024-03-24T10:19:49.639789+00:00 19994330.281000021845 28999999.941999908537 27869999.996000051498 3961627.000000000000 60393.430447299 2024-03-24T10:19:50.646669+00:00 19994330.278999980539 29000000.011000040919 27869999.949999928474 3968088.125000000000 60393.430458775 2024-03-24T10:19:51.638173+00:00 19994330.272999998182 29000000.014000058174 27870000.054000020027 3965460.875000000000 60393.430470429 2024-03-24T10:19:52.645051+00:00 19994330.277000010014 29000000.008000019938 27869999.996999979019 3962179.084999979008 60393.430482088 2024-03-24T10:19:53.652426+00:00 19994330.281000021845 29000000.004999998957 27870000.001000050455 3966726.960999995004 60393.430493564 2024-03-24T10:19:54.643929+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3963240.973000019789 60393.430505218 2024-03-24T10:19:55.650809+00:00 19994330.278000000864 28999999.956999901682 27869999.934999939054 3962949.982999979984 60393.430516693 2024-03-24T10:19:56.642312+00:00 19994330.276000019163 29000000.061000000685 27870000.078000068665 3962602.976999998093 60393.430528347 2024-03-24T10:19:57.649191+00:00 19994330.276999950409 28999999.956999998540 27869999.954999919981 3959438.015000015032 60393.430539823 2024-03-24T10:19:58.640694+00:00 19994330.278000000864 29000000.013000000268 27869999.986000061035 3963549.958000003826 60393.430551477 2024-03-24T10:19:59.647573+00:00 19994330.279000040144 29000000.004999998957 27870000.010000001639 3964811.967000008095 60393.430562953 2024-03-24T10:20:00.639077+00:00 19994330.278999980539 29000000.010000020266 27870000.024999998510 3965164.132999985944 60393.430574606 2024-03-24T10:20:01.645956+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3963852.932000011206 60393.430586265 2024-03-24T10:20:02.653331+00:00 19994330.284999970347 29000000.005999978632 27869999.988999988884 3967692.955999999773 60393.430597736 2024-03-24T10:20:03.644338+00:00 19994330.271000031382 28999999.942000001669 27869999.949000000954 3960358.070999979973 60393.430609395 2024-03-24T10:20:04.651713+00:00 19994330.279999971390 29000000.025000009686 27870000.030000001192 3961114.997999995947 60393.430620865 2024-03-24T10:20:05.642721+00:00 19994330.276000019163 29000000.005999978632 27869999.999000009149 3964282.909000008833 60393.430632524 2024-03-24T10:20:06.650095+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3965370.210999995004 60393.430643994 2024-03-24T10:20:07.641103+00:00 19994330.278000060469 28999999.985000010580 27869999.995999988168 3965522.842000008095 60393.430655654 2024-03-24T10:20:08.648477+00:00 19994330.275999899954 29000000.017000019550 27869999.984999980778 3964653.004999995232 60393.430667129 2024-03-24T10:20:09.639981+00:00 19994330.278000120074 29000000.028000000864 27869999.988000039011 3960753.045000017155 60393.430678783 2024-03-24T10:20:10.646860+00:00 19994330.276999950409 28999999.977999988943 27870000.066999968141 3963896.010999978054 60393.430690259 2024-03-24T10:20:11.638364+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3967544.013999999035 60393.430701912 2024-03-24T10:20:12.645243+00:00 19994330.276999950409 29000000.002000030130 27870000.025000039488 3967963.905000001192 60393.430713572 2024-03-24T10:20:13.652618+00:00 19994330.284000039101 29000000.035999950022 27870000.044999960810 3964226.046000003815 60393.430725048 2024-03-24T10:20:14.644121+00:00 19994330.273999929428 28999999.961000028998 27869999.929000020027 3967718.939000010025 60393.430736701 2024-03-24T10:20:15.651001+00:00 19994330.278000000864 28999999.978000041097 27870000.013999998569 3968466.077000021935 60393.430748177 2024-03-24T10:20:16.642504+00:00 19994330.274999979883 29000000.053999900818 27870000.037999991328 3965401.986999989022 60393.430759836 2024-03-24T10:20:17.649879+00:00 19994330.281000021845 28999999.984000090510 27869999.953999999911 3967637.065999985207 60393.430771307 2024-03-24T10:20:18.640886+00:00 19994330.276000019163 28999999.939000010490 27869999.973999980837 3959527.828999996185 60393.430782966 2024-03-24T10:20:19.648261+00:00 19994330.279999971390 29000000.056999921799 27869999.996999979019 3963604.081000030041 60393.430794436 2024-03-24T10:20:20.639269+00:00 19994330.277000069618 29000000.026000019163 27870000.034000039101 3966048.861999989022 60393.430806095 2024-03-24T10:20:21.646644+00:00 19994330.276999950409 28999999.960999969393 27869999.995000001043 3968913.140999972820 60393.430817565 2024-03-24T10:20:22.637651+00:00 19994330.279999971390 29000000.034000039101 27870000.044999960810 3964000.037000000011 60393.430829225 2024-03-24T10:20:23.645026+00:00 19994330.276000019163 28999999.960999969393 27869999.941000100225 3959623.008000016212 60393.430840884 2024-03-24T10:20:24.652400+00:00 19994330.279999971390 29000000.027000069618 27870000.028000000864 3966085.895999968052 60393.430852355 2024-03-24T10:20:25.643408+00:00 19994330.277000069618 29000000.013000011444 27870000.023999929428 3965032.103000044823 60393.430864014 2024-03-24T10:20:26.650783+00:00 19994330.276999950409 28999999.970999959856 27870000.016000028700 3965281.983999968041 60393.430875484 2024-03-24T10:20:27.641791+00:00 19994330.277000069618 29000000.003999948502 27869999.983000040054 3966384.004999995232 60393.430887143 2024-03-24T10:20:28.649166+00:00 19994330.276000019163 28999999.984000090510 27869999.972999930382 3965763.017000020016 60393.430898619 2024-03-24T10:20:29.640669+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3964687.999000012875 60393.430910273 2024-03-24T10:20:30.647549+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3964739.907000004780 60393.430921748 2024-03-24T10:20:31.639052+00:00 19994330.281999949366 29000000.044999960810 27870000.026000019163 3962073.076999961864 60393.430933402 2024-03-24T10:20:32.645930+00:00 19994330.274000048637 28999999.991999980062 27870000.001999970526 3961723.957000017166 60393.430944878 2024-03-24T10:20:33.637434+00:00 19994330.278000000864 29000000.002000000328 27870000.012000080198 3968233.059000014793 60393.430956537 2024-03-24T10:20:34.644809+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3960705.973999977112 60393.430968191 2024-03-24T10:20:35.651688+00:00 19994330.276999998838 29000000.024000000209 27870000.003999948502 3963793.933000028133 60393.430979666 2024-03-24T10:20:36.643191+00:00 19994330.278999999166 28999999.982999999076 27869999.963000059128 3966282.129000008106 60393.430991320 2024-03-24T10:20:37.650071+00:00 19994330.280000008643 29000000.032000020146 27869999.995000001043 3963708.044999957085 60393.431002796 2024-03-24T10:20:38.641574+00:00 19994330.278999999166 28999999.957999970764 27869999.993000000715 3962184.935999989975 60393.431014450 2024-03-24T10:20:39.648453+00:00 19994330.273999989033 28999999.992000009865 27869999.980000000447 3962678.961000024807 60393.431025926 2024-03-24T10:20:40.639956+00:00 19994330.281000021845 29000000.048999991268 27870000.024000000209 3960576.975000023842 60393.431037585 2024-03-24T10:20:41.647332+00:00 19994330.274999979883 28999999.949999991804 27870000.015000000596 3969567.074999988079 60393.431049055 2024-03-24T10:20:42.638338+00:00 19994330.279000010341 28999999.975000020117 27869999.960000008345 3962737.031000018120 60393.431060714 2024-03-24T10:20:43.645714+00:00 19994330.280000001192 29000000.041000008583 27870000.060999989510 3962659.928999959957 60393.431072368 2024-03-24T10:20:44.652593+00:00 19994330.278000000864 28999999.997999969870 27869999.927999999374 3958505.009999989998 60393.431083844 2024-03-24T10:20:45.644095+00:00 19994330.275000009686 28999999.980000019073 27870000.002999991179 3962131.981000006199 60393.431095498 2024-03-24T10:20:46.650975+00:00 19994330.275999989361 28999999.978999968618 27869999.987999979407 3964609.997000039089 60393.431106973 2024-03-24T10:20:47.642479+00:00 19994330.280000001192 28999999.997000038624 27870000.005000051111 3961857.942999958992 60393.431118627 2024-03-24T10:20:48.649358+00:00 19994330.278999980539 29000000.039999961853 27870000.065999981016 3962571.032999991905 60393.431130103 2024-03-24T10:20:49.640861+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3962142.979000031948 60393.431141762 2024-03-24T10:20:50.648237+00:00 19994330.278000000864 29000000.037000000477 27870000.055999990553 3963548.009999989998 60393.431153232 2024-03-24T10:20:51.639243+00:00 19994330.276000019163 28999999.928999960423 27869999.940999981016 3965095.068000019062 60393.431164891 2024-03-24T10:20:52.646621+00:00 19994330.278999980539 29000000.025000099093 27869999.984000030905 3960823.023000001907 60393.431176362 2024-03-24T10:20:53.637626+00:00 19994330.275000039488 28999999.979999899864 27869999.988999959081 3962979.979999959003 60393.431188021 2024-03-24T10:20:54.645001+00:00 19994330.280999958515 29000000.006000038236 27870000.037000000477 3966576.932000041008 60393.431199674 2024-03-24T10:20:55.651881+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3964773.102999985218 60393.431211150 2024-03-24T10:20:56.643383+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3961661.842999995220 60393.431222809 2024-03-24T10:20:57.650758+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3963575.087999999989 60393.431234280 2024-03-24T10:20:58.641766+00:00 19994330.275999959558 28999999.990000009537 27869999.995000001043 3963987.077000021935 60393.431245939 2024-03-24T10:20:59.649141+00:00 19994330.278000060469 29000000.004999998957 27870000.013999938965 3961962.896999955177 60393.431257409 2024-03-24T10:21:00.640148+00:00 19994330.273999989033 28999999.980999950320 27869999.973999980837 3962211.993000030983 60393.431269068 2024-03-24T10:21:01.647523+00:00 19994330.286000009626 29000000.009000059217 27870000.030000090599 3963618.023999989033 60393.431280544 2024-03-24T10:21:02.639027+00:00 19994330.276000019163 28999999.985999941826 27869999.965999960899 3965701.869000018109 60393.431292198 2024-03-24T10:21:03.645906+00:00 19994330.275999899954 28999999.986000061035 27869999.971999999136 3966636.076999961864 60393.431303674 2024-03-24T10:21:04.637409+00:00 19994330.277000069618 29000000.053999900818 27870000.055999990553 3960751.059000014793 60393.431315333 2024-03-24T10:21:05.644784+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3962900.021000028122 60393.431326987 2024-03-24T10:21:06.651663+00:00 19994330.279000040144 29000000.018000010401 27870000.042000059038 3961940.004000008106 60393.431338463 2024-03-24T10:21:07.643166+00:00 19994330.278999920934 29000000.013000011444 27869999.957000020891 3961774.024999976158 60393.431350116 2024-03-24T10:21:08.650046+00:00 19994330.277000069618 28999999.973999980837 27870000.059999939054 3962792.998000026215 60393.431361592 2024-03-24T10:21:09.641549+00:00 19994330.279000040144 28999999.994000080973 27869999.935000058264 3966358.953999996185 60393.431373252 2024-03-24T10:21:10.648924+00:00 19994330.278000000864 29000000.010000001639 27869999.988000039011 3966135.995000004768 60393.431384721 2024-03-24T10:21:11.639931+00:00 19994330.275999899954 29000000.015999998897 27870000.079999919981 3966680.060999989975 60393.431396381 2024-03-24T10:21:12.647307+00:00 19994330.282999988645 28999999.985999990255 27869999.978000041097 3967223.972000002861 60393.431407851 2024-03-24T10:21:13.638314+00:00 19994330.277000069618 28999999.969000000507 27869999.983999971300 3968349.913999975193 60393.431419510 2024-03-24T10:21:14.645689+00:00 19994330.276999950409 29000000.025000020862 27870000.006999969482 3967533.989000021946 60393.431430981 2024-03-24T10:21:15.636696+00:00 19994330.277000069618 29000000.005999978632 27869999.960000038147 3964043.097000002861 60393.431442640 2024-03-24T10:21:16.644071+00:00 19994330.278000000864 28999999.997999999672 27870000.057000000030 3963865.988999962807 60393.431454293 2024-03-24T10:21:17.650951+00:00 19994330.278000000864 28999999.964999999851 27869999.942000001669 3964447.076000034809 60393.431465769 2024-03-24T10:21:18.642454+00:00 19994330.274999979883 29000000.025000009686 27870000.057999998331 3966035.935999989975 60393.431477423 2024-03-24T10:21:19.649333+00:00 19994330.279999971390 29000000.006999999285 27869999.971000000834 3962810.272000014782 60393.431488899 2024-03-24T10:21:20.640836+00:00 19994330.279000040144 28999999.987999979407 27869999.991000000387 3964285.685999989975 60393.431500558 2024-03-24T10:21:21.648211+00:00 19994330.276999950409 29000000.018000010401 27870000.018999990076 3965845.944000006188 60393.431512028 2024-03-24T10:21:22.639218+00:00 19994330.279999971390 29000000.021000031382 27870000.003000020981 3968795.021000028122 60393.431523687 2024-03-24T10:21:23.646594+00:00 19994330.272999998182 28999999.962999999523 27869999.964999970049 3966983.009999989998 60393.431535157 2024-03-24T10:21:24.637601+00:00 19994330.280000090599 29000000.016999959946 27870000.022000011057 3972734.075999975204 60393.431546817 2024-03-24T10:21:25.644976+00:00 19994330.279999971390 29000000.005000051111 27870000.026000019163 3966454.950999975204 60393.431558470 2024-03-24T10:21:26.651854+00:00 19994330.279000040144 29000000.007999960333 27870000.012999951839 3966092.996000051033 60393.431569946 2024-03-24T10:21:27.643358+00:00 19994330.276999950409 28999999.994000021368 27869999.983000040054 3961925.070999979973 60393.431581606 2024-03-24T10:21:28.650732+00:00 19994330.276000000536 28999999.981000009924 27869999.963999990374 3966718.972000002861 60393.431593076 2024-03-24T10:21:29.641741+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3966361.034999967087 60393.431604735 2024-03-24T10:21:30.649116+00:00 19994330.279000010341 28999999.983999971300 27869999.952000018209 3964009.924000024796 60393.431616205 2024-03-24T10:21:31.640123+00:00 19994330.276000000536 29000000.014999989420 27870000.011999960989 3966424.985000013839 60393.431627864 2024-03-24T10:21:32.647498+00:00 19994330.281999990344 28999999.996000051498 27870000.035000029951 3965332.034999967087 60393.431639335 2024-03-24T10:21:33.638506+00:00 19994330.277000010014 28999999.986999988556 27870000.013999998569 3968256.088000059128 60393.431650994 2024-03-24T10:21:34.645881+00:00 19994330.274999991059 29000000.014999989420 27870000.030000030994 3967062.848999977112 60393.431662470 2024-03-24T10:21:35.637384+00:00 19994330.275999989361 29000000.019999980927 27869999.977999929339 3971729.993000030983 60393.431674123 2024-03-24T10:21:36.644263+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3968482.099999905098 60393.431685783 2024-03-24T10:21:37.651639+00:00 19994330.279000010341 29000000.011999960989 27869999.978000041097 3969644.973999977112 60393.431697253 2024-03-24T10:21:38.642646+00:00 19994330.282999988645 28999999.943000078201 27870000.005999919027 3965408.991000055801 60393.431708912 2024-03-24T10:21:39.650021+00:00 19994330.275000009686 29000000.033999919891 27870000.014000058174 3966286.029000043869 60393.431720388 2024-03-24T10:21:40.641524+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3960186.010999917984 60393.431732042 2024-03-24T10:21:41.648403+00:00 19994330.278999980539 28999999.999000068754 27869999.974999900907 3969372.946000099182 60393.431743518 2024-03-24T10:21:42.639907+00:00 19994330.279000040144 29000000.008999940008 27870000.033000111580 3965235.946999907028 60393.431755171 2024-03-24T10:21:43.646786+00:00 19994330.279999971390 28999999.983999971300 27869999.990999940783 3961387.110000013839 60393.431766647 2024-03-24T10:21:44.638289+00:00 19994330.276000019163 28999999.994000080973 27870000.006000038236 3968190.899999976158 60393.431778301 2024-03-24T10:21:45.645168+00:00 19994330.278000000864 29000000.028999920934 27870000.008999940008 3966047.037999988068 60393.431789776 2024-03-24T10:21:46.636671+00:00 19994330.272999998182 29000000.009000059217 27870000.001000050455 3968318.013000010978 60393.431801430 2024-03-24T10:21:47.643551+00:00 19994330.278999980539 28999999.978999998420 27869999.993999961764 3966502.017000079155 60393.431813089 2024-03-24T10:21:48.650926+00:00 19994330.279999971390 29000000.028000000864 27870000.021000031382 3967340.921000003815 60393.431824565 2024-03-24T10:21:49.642429+00:00 19994330.280000030994 28999999.947999998927 27869999.922999981791 3961614.163999915123 60393.431836219 2024-03-24T10:21:50.649308+00:00 19994330.274999979883 29000000.035000000149 27870000.055999990553 3965331.930999993812 60393.431847694 2024-03-24T10:21:51.640811+00:00 19994330.279000040144 28999999.996999990195 27869999.963000059128 3962501.869000076782 60393.431859348 2024-03-24T10:21:52.647690+00:00 19994330.274999979883 28999999.982000019401 27870000.023999929428 3966703.062999964226 60393.431870824 2024-03-24T10:21:53.639194+00:00 19994330.278000000864 28999999.987999979407 27869999.983999971300 3961039.027000070084 60393.431882483 2024-03-24T10:21:54.646569+00:00 19994330.280000030994 28999999.991000030190 27869999.990000009537 3964585.081999897957 60393.431893954 2024-03-24T10:21:55.637576+00:00 19994330.281000021845 29000000.043999999762 27870000.021999999881 3968752.925000071991 60393.431905613 2024-03-24T10:21:56.644951+00:00 19994330.276999950409 28999999.959999978542 27869999.997999999672 3965483.993000030983 60393.431917083 2024-03-24T10:21:57.635959+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3965448.008999944199 60393.431928742 2024-03-24T10:21:58.643334+00:00 19994330.277000069618 29000000.004000011832 27869999.991000000387 3966593.016000031959 60393.431940396 2024-03-24T10:21:59.650213+00:00 19994330.275999899954 28999999.988999959081 27870000.030000019819 3967810.968999981880 60393.431951872 2024-03-24T10:22:00.641716+00:00 19994330.282000061125 29000000.046000000089 27869999.993000000715 3964698.031999946106 60393.431963531 2024-03-24T10:22:01.649091+00:00 19994330.276000019163 28999999.975000020117 27869999.964999970049 3963803.011000037193 60393.431975001 2024-03-24T10:22:02.640098+00:00 19994330.278999920934 29000000.014999989420 27870000.065000031143 3962529.988000034820 60393.431986661 2024-03-24T10:22:03.647474+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3968504.965999960899 60393.431998130 2024-03-24T10:22:04.638481+00:00 19994330.274000048637 28999999.960999969393 27869999.990000009537 3970447.998999952804 60393.432009790 2024-03-24T10:22:05.645856+00:00 19994330.276999950409 29000000.062000039965 27869999.939000010490 3962414.920000075828 60393.432021260 2024-03-24T10:22:06.636863+00:00 19994330.281999949366 28999999.940999981016 27870000.050000008196 3967043.026999949943 60393.432032919 2024-03-24T10:22:07.644238+00:00 19994330.278000000864 29000000.034999970347 27869999.997999969870 3967015.083000063896 60393.432044579 2024-03-24T10:22:08.651613+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3964307.011999965180 60393.432056049 2024-03-24T10:22:09.642621+00:00 19994330.278000000864 29000000.001000050455 27869999.949999991804 3965394.009999989998 60393.432067708 2024-03-24T10:22:10.649996+00:00 19994330.277000069618 28999999.998999949545 27870000.039000030607 3968737.932000041008 60393.432079178 2024-03-24T10:22:11.641003+00:00 19994330.276999950409 28999999.993999961764 27870000.006999969482 3961953.195999979973 60393.432090838 2024-03-24T10:22:12.648378+00:00 19994330.274999979883 28999999.989000078291 27869999.971999999136 3965774.929000020027 60393.432102313 2024-03-24T10:22:13.639882+00:00 19994330.282999988645 29000000.006999969482 27869999.998000029474 3966334.939000010025 60393.432113967 2024-03-24T10:22:14.646761+00:00 19994330.277000069618 28999999.985000010580 27870000.036999940872 3964126.002999901772 60393.432125443 2024-03-24T10:22:15.638264+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3961602.961000084877 60393.432137102 2024-03-24T10:22:16.645639+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3966379.927999972831 60393.432148572 2024-03-24T10:22:17.636646+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3969133.029999970924 60393.432160232 2024-03-24T10:22:18.644022+00:00 19994330.280000090599 28999999.963999990374 27869999.995999928564 3965010.003000020981 60393.432171891 2024-03-24T10:22:19.651397+00:00 19994330.278999920934 29000000.034999970347 27870000.014000058174 3967858.059000014793 60393.432183361 2024-03-24T10:22:20.642404+00:00 19994330.277000069618 28999999.973000049591 27869999.945999979973 3964613.008000016212 60393.432195021 2024-03-24T10:22:21.649779+00:00 19994330.278000000864 29000000.026999950409 27869999.993999961764 3968433.967999935150 60393.432206491 2024-03-24T10:22:22.640786+00:00 19994330.278000000864 28999999.981000069529 27869999.988000039011 3965748.055000067223 60393.432218150 2024-03-24T10:22:23.648161+00:00 19994330.276999998838 29000000.009999990463 27870000.062999960035 3966364.947000027169 60393.432229620 2024-03-24T10:22:24.639169+00:00 19994330.276999998838 28999999.964000001550 27869999.934000018984 3964216.002999901772 60393.432241280 2024-03-24T10:22:25.646544+00:00 19994330.281999990344 29000000.034000001848 27870000.034999970347 3967095.002000092994 60393.432252755 2024-03-24T10:22:26.638047+00:00 19994330.282000008970 28999999.971999999136 27870000.031000021845 3965884.110999941826 60393.432264409 2024-03-24T10:22:27.644926+00:00 19994330.269999999553 29000000.057000000030 27869999.994000080973 3967399.902999997139 60393.432275885 2024-03-24T10:22:28.636429+00:00 19994330.277000010014 28999999.944999989122 27870000.006999969482 3963746.975999950897 60393.432287544 2024-03-24T10:22:29.643804+00:00 19994330.278999980539 28999999.995000001043 27869999.967999938875 3964880.058000088204 60393.432299198 2024-03-24T10:22:30.650684+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3962509.976999998093 60393.432310673 2024-03-24T10:22:31.642186+00:00 19994330.280000001192 29000000.030000001192 27870000.040000081062 3960353.955999969970 60393.432322327 2024-03-24T10:22:32.649066+00:00 19994330.281000021845 28999999.989999979734 27869999.931999921799 3967503.092000008095 60393.432333803 2024-03-24T10:22:33.640569+00:00 19994330.272999998182 28999999.978999998420 27870000.048000000417 3963019.906999946106 60393.432345456 2024-03-24T10:22:34.647448+00:00 19994330.279000010341 28999999.989000018686 27870000.000999998301 3963424.076000093948 60393.432356932 2024-03-24T10:22:35.638952+00:00 19994330.276999950409 29000000.019999980927 27870000.011999990791 3967307.954999924172 60393.432368592 2024-03-24T10:22:36.646327+00:00 19994330.278000000864 28999999.975000020117 27869999.918999999762 3965244.052000045776 60393.432380062 2024-03-24T10:22:37.637334+00:00 19994330.280000030994 29000000.041999999434 27870000.099000010639 3964547.995999931823 60393.432391721 2024-03-24T10:22:38.644709+00:00 19994330.279999971390 28999999.968999978155 27869999.935999989510 3966407.004999995232 60393.432403191 2024-03-24T10:22:39.635717+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3966306.915000081062 60393.432414851 2024-03-24T10:22:40.643092+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3967859.139999986161 60393.432426504 2024-03-24T10:22:41.649971+00:00 19994330.279000040144 28999999.977999988943 27869999.994999971241 3967551.950000048149 60393.432437980 2024-03-24T10:22:42.641474+00:00 19994330.277000010014 29000000.006999969482 27870000.000999990851 3961153.975999950897 60393.432449634 2024-03-24T10:22:43.648353+00:00 19994330.281999949366 29000000.021000031382 27870000.001000050455 3963534.955999969970 60393.432461109 2024-03-24T10:22:44.639856+00:00 19994330.279000040144 28999999.963000059128 27869999.958000000566 3965094.097000002861 60393.432472763 2024-03-24T10:22:45.646736+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3963615.884000062943 60393.432484239 2024-03-24T10:22:46.638239+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3961688.039999961853 60393.432495899 2024-03-24T10:22:47.645614+00:00 19994330.278999980539 29000000.011000040919 27870000.010999981314 3965146.014999986161 60393.432507368 2024-03-24T10:22:48.636621+00:00 19994330.277000010014 29000000.016999959946 27870000.022000011057 3963810.947999954224 60393.432519028 2024-03-24T10:22:49.643996+00:00 19994330.281999949366 28999999.973000049591 27869999.962999999523 3961481.113000034820 60393.432530498 2024-03-24T10:22:50.635003+00:00 19994330.280000090599 29000000.000999931246 27869999.993000030518 3968263.988999962807 60393.432542157 2024-03-24T10:22:51.642379+00:00 19994330.274999979883 29000000.020000100136 27870000.056999981403 3965296.979000092018 60393.432553811 2024-03-24T10:22:52.649258+00:00 19994330.276000019163 29000000.025999899954 27870000.025999959558 3963846.885999917984 60393.432565287 2024-03-24T10:22:53.640761+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3964238.063000082970 60393.432576940 2024-03-24T10:22:54.647641+00:00 19994330.278999920934 28999999.988000039011 27869999.957999940962 3968319.121999979019 60393.432588416 2024-03-24T10:22:55.639144+00:00 19994330.277000069618 28999999.975999951363 27870000.044999960810 3964550.927999972831 60393.432600070 2024-03-24T10:22:56.646023+00:00 19994330.280999898911 29000000.067000031471 27869999.969000101089 3967886.927999972831 60393.432611546 2024-03-24T10:22:57.637526+00:00 19994330.276000019163 28999999.960999969393 27870000.041000008583 3962755.963000059128 60393.432623205 2024-03-24T10:22:58.644901+00:00 19994330.274000048637 28999999.996000051498 27869999.977999929339 3965965.092999935150 60393.432634675 2024-03-24T10:22:59.635908+00:00 19994330.281000021845 29000000.004999998957 27869999.958000060171 3965250.008000016212 60393.432646334 2024-03-24T10:23:00.643284+00:00 19994330.275999899954 28999999.973999980837 27870000.064000010490 3963712.876999973785 60393.432657988 2024-03-24T10:23:01.650163+00:00 19994330.282000061125 29000000.008000001311 27869999.938999891281 3965236.042000054847 60393.432669464 2024-03-24T10:23:02.641666+00:00 19994330.279000040144 28999999.997000001371 27870000.004000071436 3965748.019999980927 60393.432681117 2024-03-24T10:23:03.648544+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3965944.018000007141 60393.432692593 2024-03-24T10:23:04.640049+00:00 19994330.276999950409 28999999.977000001818 27869999.961999889463 3966420.909999967087 60393.432704247 2024-03-24T10:23:05.646928+00:00 19994330.276000019163 29000000.025999989361 27870000.035000089556 3963616.025000094902 60393.432715722 2024-03-24T10:23:06.638431+00:00 19994330.279000040144 29000000.018000010401 27869999.954999919981 3965133.060999989975 60393.432727376 2024-03-24T10:23:07.645310+00:00 19994330.280999898911 28999999.964000020176 27870000.050999999046 3963359.034999967087 60393.432738852 2024-03-24T10:23:08.636813+00:00 19994330.277000069618 29000000.054999981076 27869999.970000028610 3969496.039000033867 60393.432750511 2024-03-24T10:23:09.644189+00:00 19994330.276999950409 28999999.957000020891 27869999.996999979019 3969706.973999977112 60393.432761981 2024-03-24T10:23:10.635196+00:00 19994330.275000099093 29000000.020999971777 27870000.006000038236 3965917.916999936104 60393.432773641 2024-03-24T10:23:11.642571+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3962315.080000042915 60393.432785294 2024-03-24T10:23:12.649450+00:00 19994330.279999971390 29000000.006000038236 27870000.032000001520 3966474.008999944199 60393.432796770 2024-03-24T10:23:13.640953+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3968459.960000038147 60393.432808424 2024-03-24T10:23:14.647833+00:00 19994330.276999950409 29000000.024999979883 27870000.020000010729 3965305.957000017166 60393.432819900 2024-03-24T10:23:15.639336+00:00 19994330.278000000864 28999999.962999999523 27869999.949999991804 3967820.985999941826 60393.432831559 2024-03-24T10:23:16.646711+00:00 19994330.278999999166 29000000.041000008583 27870000.041999999434 3962585.070000051986 60393.432843029 2024-03-24T10:23:17.637718+00:00 19994330.278000000864 28999999.989000018686 27869999.993000000715 3966080.006999969017 60393.432854689 2024-03-24T10:23:18.645095+00:00 19994330.274999991059 29000000.006999969482 27870000.001000020653 3966005.060999989975 60393.432866158 2024-03-24T10:23:19.636100+00:00 19994330.279000010341 28999999.986000001431 27869999.979999989271 3968726.979000092018 60393.432877818 2024-03-24T10:23:20.643476+00:00 19994330.278000000864 28999999.968999978155 27869999.987999979407 3964404.962999939919 60393.432889288 2024-03-24T10:23:21.634483+00:00 19994330.280999988317 29000000.024000048637 27869999.983000040054 3970830.958000063896 60393.432900948 2024-03-24T10:23:22.641858+00:00 19994330.275000009686 29000000.004999998957 27870000.034999970347 3965679.981999992859 60393.432912601 2024-03-24T10:23:23.648737+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3961582.019999980927 60393.432924077 2024-03-24T10:23:24.640241+00:00 19994330.278000000864 28999999.948000069708 27869999.975000020117 3965785.041999936104 60393.432935736 2024-03-24T10:23:25.647616+00:00 19994330.280000001192 29000000.032999988645 27870000.011999960989 3964138.911000012886 60393.432947206 2024-03-24T10:23:26.638623+00:00 19994330.278999980539 29000000.004999998957 27869999.971000019461 3967951.070999979973 60393.432958866 2024-03-24T10:23:27.645998+00:00 19994330.274000018835 29000000.003999948502 27870000.006999969482 3973157.009999989998 60393.432970336 2024-03-24T10:23:28.637005+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3969785.033000112046 60393.432981995 2024-03-24T10:23:29.644380+00:00 19994330.278000000864 28999999.993000030518 27870000.028999980539 3968385.925999999046 60393.432993465 2024-03-24T10:23:30.635388+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3968952.979999899864 60393.433005124 2024-03-24T10:23:31.642763+00:00 19994330.276999950409 28999999.957999940962 27869999.942000031471 3961637.016000031959 60393.433016778 2024-03-24T10:23:32.649642+00:00 19994330.277000010014 29000000.032999988645 27870000.019999980927 3966968.024000049103 60393.433028254 2024-03-24T10:23:33.641145+00:00 19994330.280000030994 28999999.986999988556 27870000.018999930471 3968451.038999915123 60393.433039913 2024-03-24T10:23:34.648521+00:00 19994330.273999989033 29000000.022999998182 27870000.010000109673 3968567.004000068177 60393.433051389 2024-03-24T10:23:35.640024+00:00 19994330.277000010014 28999999.991000059992 27869999.974999900907 3965797.965000032913 60393.433063043 2024-03-24T10:23:36.646903+00:00 19994330.278999980539 28999999.998000029474 27870000.009000059217 3972213.001000000164 60393.433074519 2024-03-24T10:23:37.638406+00:00 19994330.282000008970 28999999.977000001818 27870000.003999948502 3966211.058999999892 60393.433086172 2024-03-24T10:23:38.645285+00:00 19994330.278000000864 29000000.035000000149 27870000.034000039101 3970862.009000000078 60393.433097648 2024-03-24T10:23:39.636788+00:00 19994330.274999979883 28999999.999000001699 27869999.973999980837 3963313.907999999821 60393.433109308 2024-03-24T10:23:40.644164+00:00 19994330.278000000864 28999999.989999998361 27870000.019999980927 3964452.964999999851 60393.433120777 2024-03-24T10:23:41.635171+00:00 19994330.278000060469 28999999.984000001103 27869999.986000061035 3966979.022999998182 60393.433132437 2024-03-24T10:23:42.642546+00:00 19994330.277999941260 29000000.000999990851 27869999.998000029474 3963869.126000002027 60393.433144091 2024-03-24T10:23:43.649425+00:00 19994330.279000040144 29000000.007000029087 27869999.981999989599 3960285.850999999791 60393.433155566 2024-03-24T10:23:44.640928+00:00 19994330.279999971390 29000000.002999991179 27869999.979999899864 3965649.971000000834 60393.433167220 2024-03-24T10:23:45.647807+00:00 19994330.274000048637 28999999.984999980778 27869999.981000069529 3968891.053999998141 60393.433178696 2024-03-24T10:23:46.639311+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3964381.968000002205 60393.433190355 2024-03-24T10:23:47.646686+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3964265.089999996126 60393.433201825 2024-03-24T10:23:48.637693+00:00 19994330.279999971390 29000000.036000009626 27869999.977000001818 3967205.093000002205 60393.433213484 2024-03-24T10:23:49.645068+00:00 19994330.277000069618 29000000.002999961376 27870000.013000011444 3968075.880999996793 60393.433224955 2024-03-24T10:23:50.636076+00:00 19994330.278999920934 28999999.965000029653 27870000.011999998242 3970580.939000003040 60393.433236614 2024-03-24T10:23:51.643451+00:00 19994330.277000069618 29000000.047999981791 27869999.991999998689 3967799.035000003874 60393.433248084 2024-03-24T10:23:52.634458+00:00 19994330.278000000864 28999999.974000040442 27869999.991000000387 3969468.103999995161 60393.433259743 2024-03-24T10:23:53.641833+00:00 19994330.279000040144 28999999.971999999136 27870000.002000000328 3966479.869000003207 60393.433271397 2024-03-24T10:23:54.648712+00:00 19994330.273999929428 29000000.015999969095 27869999.967000011355 3963489.085999995004 60393.433282873 2024-03-24T10:23:55.640216+00:00 19994330.282999988645 29000000.007000029087 27870000.062999989837 3962633.006999998819 60393.433294532 2024-03-24T10:23:56.647591+00:00 19994330.277000069618 29000000.027999941260 27869999.983000010252 3962960.902000010014 60393.433306002 2024-03-24T10:23:57.638598+00:00 19994330.278999920934 28999999.980000019073 27870000.021999981254 3961555.045999988914 60393.433317662 2024-03-24T10:23:58.645972+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3967297.961000009906 60393.433329131 2024-03-24T10:23:59.636980+00:00 19994330.276999950409 28999999.991999980062 27869999.992000009865 3963198.066000000108 60393.433340791 2024-03-24T10:24:00.644355+00:00 19994330.276000019163 28999999.998000029474 27869999.951999958605 3966835.937999994028 60393.433352261 2024-03-24T10:24:01.635363+00:00 19994330.279000040144 28999999.957000020891 27869999.988000039011 3965774.994000003207 60393.433363921 2024-03-24T10:24:02.642738+00:00 19994330.284000039101 29000000.072999950498 27870000.066999968141 3966808.028999999166 60393.433375396 2024-03-24T10:24:03.634241+00:00 19994330.271999958903 28999999.967000011355 27869999.977000001818 3968889.041999996174 60393.433387050 2024-03-24T10:24:04.641120+00:00 19994330.276999950409 28999999.960000038147 27869999.953000009060 3966972.931000009179 60393.433398710 2024-03-24T10:24:05.648495+00:00 19994330.281000021845 29000000.010999921709 27870000.046000000089 3968237.023000001907 60393.433410185 2024-03-24T10:24:06.639999+00:00 19994330.279000040144 29000000.040000081062 27870000.006999969482 3966846.013999999035 60393.433421839 2024-03-24T10:24:07.646878+00:00 19994330.274999979883 28999999.962999939919 27869999.969000041485 3969381.025999993086 60393.433433315 2024-03-24T10:24:08.638381+00:00 19994330.279999971390 29000000.012000080198 27870000.023999989033 3968469.997000008821 60393.433444968 2024-03-24T10:24:09.645260+00:00 19994330.280000001192 29000000.008999940008 27869999.974000040442 3968756.032999991905 60393.433456444 2024-03-24T10:24:10.636763+00:00 19994330.271999999881 29000000.006000038236 27870000.023999929428 3967729.956999986898 60393.433468103 2024-03-24T10:24:11.644138+00:00 19994330.278999999166 28999999.985000010580 27870000.011000040919 3964833.064000010025 60393.433479574 2024-03-24T10:24:12.635146+00:00 19994330.280999999493 29000000.046999931335 27869999.985000010580 3964099.923999994993 60393.433491233 2024-03-24T10:24:13.642521+00:00 19994330.280000001192 28999999.980000019073 27869999.986999988556 3969633.898000001907 60393.433502703 2024-03-24T10:24:14.633528+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3964603.101000010967 60393.433514362 2024-03-24T10:24:15.640903+00:00 19994330.278999999166 28999999.987999919802 27870000.049000021070 3965799.000999987125 60393.433526016 2024-03-24T10:24:16.647782+00:00 19994330.278999980539 28999999.986999999732 27869999.952999949455 3964560.099000006914 60393.433537492 2024-03-24T10:24:17.639285+00:00 19994330.274000018835 28999999.985000010580 27869999.983000040054 3967365.916999996174 60393.433549145 2024-03-24T10:24:18.646165+00:00 19994330.278000000864 29000000.000999998301 27869999.998000029474 3965571.034999995958 60393.433560615 2024-03-24T10:24:19.637172+00:00 19994330.280999988317 28999999.973999988288 27869999.986999988556 3968341.983000009786 60393.433572275 2024-03-24T10:24:20.644547+00:00 19994330.279000010341 29000000.036000009626 27870000.077999949455 3964284.037000000011 60393.433583750 2024-03-24T10:24:21.636051+00:00 19994330.275000009686 29000000.017999980599 27869999.960000038147 3963961.993000001181 60393.433595404 2024-03-24T10:24:22.642930+00:00 19994330.278999980539 28999999.961000028998 27869999.982999920845 3963784.032000004780 60393.433606880 2024-03-24T10:24:23.634433+00:00 19994330.280000030994 29000000.053999990225 27870000.065000060946 3962644.915999978781 60393.433618533 2024-03-24T10:24:24.641312+00:00 19994330.274999979883 28999999.962999969721 27869999.901000019163 3962463.005000025034 60393.433630193 2024-03-24T10:24:25.648687+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3961458.951999992132 60393.433641663 2024-03-24T10:24:26.639695+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3963736.048999994993 60393.433653323 2024-03-24T10:24:27.647070+00:00 19994330.278000000864 28999999.997000038624 27870000.026000019163 3965840.942999988794 60393.433664793 2024-03-24T10:24:28.638077+00:00 19994330.278999980539 29000000.001999970526 27869999.985999941826 3968641.040000020992 60393.433676452 2024-03-24T10:24:29.645452+00:00 19994330.275000039488 28999999.979000028223 27869999.975999999791 3967770.986000000965 60393.433687922 2024-03-24T10:24:30.636459+00:00 19994330.275999959558 29000000.033999979496 27870000.028999991715 3963802.960999995004 60393.433699581 2024-03-24T10:24:31.643834+00:00 19994330.282999988645 28999999.962000008672 27869999.989000011235 3964836.060000001919 60393.433711051 2024-03-24T10:24:32.634842+00:00 19994330.278000060469 29000000.018999990076 27870000.000000000000 3965817.988999993075 60393.433722711 2024-03-24T10:24:33.642217+00:00 19994330.278999980539 28999999.992999970913 27870000.029999990016 3969640.921000003815 60393.433734186 2024-03-24T10:24:34.633720+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3961081.069999992847 60393.433745840 2024-03-24T10:24:35.640599+00:00 19994330.272999998182 28999999.994000080973 27870000.008999999613 3963951.995000004768 60393.433757500 2024-03-24T10:24:36.647975+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3964759.976000010967 60393.433768970 2024-03-24T10:24:37.638982+00:00 19994330.281000021845 29000000.032999988645 27870000.010000020266 3965464.083999990951 60393.433780629 2024-03-24T10:24:38.646357+00:00 19994330.279000040144 29000000.000999931246 27870000.027000010014 3965988.946000009775 60393.433792099 2024-03-24T10:24:39.637364+00:00 19994330.273999929428 28999999.999000068754 27869999.988999959081 3961912.054999976885 60393.433803759 2024-03-24T10:24:40.644739+00:00 19994330.281000021845 29000000.006999969482 27869999.967000011355 3968673.945000023115 60393.433815229 2024-03-24T10:24:41.635747+00:00 19994330.276000019163 28999999.963000059128 27869999.972999989986 3962932.952999978792 60393.433826888 2024-03-24T10:24:42.643122+00:00 19994330.279999971390 28999999.977000001818 27870000.029000040144 3961670.096000016201 60393.433838358 2024-03-24T10:24:43.634129+00:00 19994330.274999979883 29000000.050999999046 27870000.021999958903 3964804.937999994028 60393.433850017 2024-03-24T10:24:44.641504+00:00 19994330.280000090599 28999999.990000009537 27869999.978000041097 3965401.941999971867 60393.433861671 2024-03-24T10:24:45.648383+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3963614.115000010002 60393.433873147 2024-03-24T10:24:46.639887+00:00 19994330.279999971390 29000000.006000038236 27869999.986000001431 3968880.969000041019 60393.433884806 2024-03-24T10:24:47.647262+00:00 19994330.272999998182 29000000.006999969482 27870000.070999979973 3962110.014999986161 60393.433896276 2024-03-24T10:24:48.638269+00:00 19994330.279999971390 28999999.939000010490 27869999.897000070661 3964815.935999989975 60393.433907936 2024-03-24T10:24:49.645644+00:00 19994330.281000021845 29000000.034000039101 27870000.024999979883 3963146.055999993812 60393.433919406 2024-03-24T10:24:50.636651+00:00 19994330.276000019163 29000000.041999939829 27869999.983999971300 3967809.016000031959 60393.433931065 2024-03-24T10:24:51.644027+00:00 19994330.276000019163 28999999.991000059992 27870000.045000080019 3965014.997999966145 60393.433942541 2024-03-24T10:24:52.635530+00:00 19994330.281000021845 29000000.011000040919 27870000.025999899954 3962552.981000006199 60393.433954200 2024-03-24T10:24:53.642905+00:00 19994330.273999929428 28999999.980999998748 27869999.970000028610 3969270.061999977101 60393.433965670 2024-03-24T10:24:54.633912+00:00 19994330.282999988645 29000000.011999990791 27869999.996999979019 3965971.980000019073 60393.433977330 2024-03-24T10:24:55.641287+00:00 19994330.276000019163 28999999.997000008821 27869999.968000050634 3962187.892000020016 60393.433988983 2024-03-24T10:24:56.648167+00:00 19994330.281999949366 28999999.986000001431 27870000.013000011444 3967118.125000000000 60393.434000459 2024-03-24T10:24:57.639670+00:00 19994330.272999998182 29000000.008999999613 27870000.006999969482 3962974.845999956131 60393.434012113 2024-03-24T10:24:58.646549+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3958157.137000023853 60393.434023588 2024-03-24T10:24:59.638052+00:00 19994330.278000000864 28999999.984000001103 27869999.943000078201 3961560.971000016201 60393.434035243 2024-03-24T10:25:00.644931+00:00 19994330.278000000864 28999999.993999991566 27870000.062999960035 3964677.854999959003 60393.434046718 2024-03-24T10:25:01.636434+00:00 19994330.279000040144 29000000.012000020593 27869999.993000030518 3965783.114000021946 60393.434058372 2024-03-24T10:25:02.643314+00:00 19994330.279999971390 28999999.981000009924 27869999.964999910444 3963922.050999999046 60393.434069848 2024-03-24T10:25:03.634817+00:00 19994330.278999999166 29000000.033999979496 27870000.002000089735 3968350.928000032902 60393.434081507 2024-03-24T10:25:04.642192+00:00 19994330.274999998510 28999999.962000008672 27870000.037999991328 3964465.097999989986 60393.434092977 2024-03-24T10:25:05.633199+00:00 19994330.278999999166 29000000.037000000477 27870000.006999969482 3960890.928999959957 60393.434104636 2024-03-24T10:25:06.640574+00:00 19994330.271999999881 29000000.004999998957 27869999.960999969393 3966103.022000014782 60393.434116290 2024-03-24T10:25:07.647453+00:00 19994330.285000000149 28999999.969999969006 27870000.002999998629 3967213.970000029076 60393.434127766 2024-03-24T10:25:08.638957+00:00 19994330.275000009686 29000000.013000011444 27870000.019000001252 3971836.996999979019 60393.434139425 2024-03-24T10:25:09.646332+00:00 19994330.279999990016 29000000.008999999613 27869999.995000001043 3966183.013999999035 60393.434150895 2024-03-24T10:25:10.637339+00:00 19994330.275000009686 29000000.003999948502 27870000.008000001311 3957381.981999992859 60393.434162554 2024-03-24T10:25:11.644714+00:00 19994330.281000021845 28999999.963000059128 27869999.971999999136 3963496.050999999046 60393.434174024 2024-03-24T10:25:12.635722+00:00 19994330.272999968380 29000000.001000050455 27870000.002000000328 3958742.940999985207 60393.434185684 2024-03-24T10:25:13.643097+00:00 19994330.281000021845 29000000.026999950409 27869999.974000010639 3964056.064999998081 60393.434197159 2024-03-24T10:25:14.634600+00:00 19994330.282999988645 28999999.980999950320 27870000.042999979109 3958027.991000055801 60393.434208813 2024-03-24T10:25:15.641479+00:00 19994330.273999989033 28999999.983000040054 27869999.978999998420 3964172.003999948967 60393.434220289 2024-03-24T10:25:16.632982+00:00 19994330.275999989361 29000000.027000069618 27870000.003999978304 3963787.034000039101 60393.434231943 2024-03-24T10:25:17.639861+00:00 19994330.279000040144 28999999.990999940783 27869999.965000029653 3961877.927999972831 60393.434243602 2024-03-24T10:25:18.647237+00:00 19994330.278000000864 29000000.019999980927 27870000.038999971002 3956299.053000032902 60393.434255078 2024-03-24T10:25:19.638740+00:00 19994330.278999980539 28999999.983000040054 27870000.011000040919 3959755.901999949943 60393.434266732 2024-03-24T10:25:20.645619+00:00 19994330.278000000864 28999999.985999941826 27869999.944999989122 3966311.044000030030 60393.434278207 2024-03-24T10:25:21.637122+00:00 19994330.277000010014 28999999.999000068754 27870000.055999990553 3961276.056999980938 60393.434289861 2024-03-24T10:25:22.644002+00:00 19994330.278999980539 29000000.077000018209 27870000.011999960989 3965439.943000019062 60393.434301337 2024-03-24T10:25:23.635505+00:00 19994330.276000019163 28999999.953999999911 27869999.970000028610 3960397.077000021935 60393.434312990 2024-03-24T10:25:24.642384+00:00 19994330.275999959558 29000000.010999921709 27870000.047999981791 3962772.847000002861 60393.434324466 2024-03-24T10:25:25.633887+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3962196.092999995220 60393.434336126 2024-03-24T10:25:26.641262+00:00 19994330.275999959558 28999999.958999991417 27869999.958000000566 3959724.970999956131 60393.434347779 2024-03-24T10:25:27.648142+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3960911.040000020992 60393.434359255 2024-03-24T10:25:28.639645+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3959313.968999981880 60393.434370909 2024-03-24T10:25:29.646524+00:00 19994330.276999950409 28999999.955999970436 27869999.990000009537 3962346.925999999046 60393.434382385 2024-03-24T10:25:30.638029+00:00 19994330.280000090599 29000000.034000001848 27870000.032999988645 3961344.040000020992 60393.434394038 2024-03-24T10:25:31.644906+00:00 19994330.274999979883 28999999.964999999851 27869999.983000040054 3966689.058000028133 60393.434405514 2024-03-24T10:25:32.636409+00:00 19994330.282999988645 28999999.942999999970 27869999.990000009537 3958981.998999952804 60393.434417173 2024-03-24T10:25:33.643785+00:00 19994330.276000019163 29000000.076000008732 27870000.003999948502 3963558.939000010025 60393.434428643 2024-03-24T10:25:34.634792+00:00 19994330.274999979883 28999999.960999999195 27870000.009999990463 3967007.026000022888 60393.434440303 2024-03-24T10:25:35.642167+00:00 19994330.278000000864 29000000.049999978393 27870000.024999979883 3961919.023000001907 60393.434451773 2024-03-24T10:25:36.633174+00:00 19994330.278000000864 28999999.993000000715 27869999.953000068665 3961139.962999999989 60393.434463432 2024-03-24T10:25:37.640549+00:00 19994330.281999949366 29000000.001000020653 27870000.021000031382 3964367.069999992847 60393.434475086 2024-03-24T10:25:38.647429+00:00 19994330.274000048637 29000000.004000011832 27869999.967999938875 3961397.990999997128 60393.434486561 2024-03-24T10:25:39.638932+00:00 19994330.281000021845 28999999.979999959469 27870000.021999958903 3969097.935999989975 60393.434498216 2024-03-24T10:25:40.645811+00:00 19994330.276000019163 28999999.994000021368 27869999.966000080109 3961098.026000022888 60393.434509691 2024-03-24T10:25:41.637314+00:00 19994330.274999979883 29000000.007000029087 27870000.041000008583 3962670.050999999046 60393.434521351 2024-03-24T10:25:42.644689+00:00 19994330.279999971390 29000000.011999960989 27869999.988999959081 3966501.958000003826 60393.434532821 2024-03-24T10:25:43.635696+00:00 19994330.282000061125 29000000.008000019938 27870000.019999980927 3967892.076999961864 60393.434544480 2024-03-24T10:25:44.643072+00:00 19994330.275999899954 29000000.005999978632 27870000.000000000000 3963804.875000000000 60393.434555956 2024-03-24T10:25:45.634574+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3967279.091000020970 60393.434567609 2024-03-24T10:25:46.641454+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3957960.918999969959 60393.434579085 2024-03-24T10:25:47.632958+00:00 19994330.275000099093 29000000.020999971777 27869999.954999998212 3962330.064999998081 60393.434590739 2024-03-24T10:25:48.639836+00:00 19994330.278000000864 28999999.994000080973 27869999.988000009209 3958530.979000031948 60393.434602398 2024-03-24T10:25:49.647212+00:00 19994330.279999971390 28999999.951999899000 27870000.037999991328 3961905.027999997139 60393.434613868 2024-03-24T10:25:50.638219+00:00 19994330.276999950409 29000000.055000070482 27870000.043999999762 3962225.986000000965 60393.434625528 2024-03-24T10:25:51.645594+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3960457.057000041008 60393.434637004 2024-03-24T10:25:52.637097+00:00 19994330.276000019163 28999999.989000078291 27869999.999000009149 3954883.941999911796 60393.434648657 2024-03-24T10:25:53.643977+00:00 19994330.279999971390 29000000.001999970526 27869999.968999978155 3965716.007000089157 60393.434660133 2024-03-24T10:25:54.635480+00:00 19994330.280000090599 28999999.990999940783 27870000.031000021845 3958042.935999989975 60393.434671787 2024-03-24T10:25:55.642359+00:00 19994330.274999979883 28999999.990000009537 27869999.943999979645 3961758.048999906052 60393.434683262 2024-03-24T10:25:56.633862+00:00 19994330.281999949366 29000000.012000080198 27870000.003000020981 3962628.007000089157 60393.434694922 2024-03-24T10:25:57.641237+00:00 19994330.276000000536 28999999.991999980062 27870000.013999998569 3961994.981999992859 60393.434706392 2024-03-24T10:25:58.632244+00:00 19994330.274999998510 28999999.977999929339 27870000.003000020981 3960853.932999968994 60393.434718051 2024-03-24T10:25:59.639620+00:00 19994330.280000001192 29000000.042000059038 27870000.000000000000 3959357.937000035774 60393.434729705 2024-03-24T10:26:00.646499+00:00 19994330.275000009686 28999999.980999950320 27869999.986000001431 3960628.136999965180 60393.434741180 2024-03-24T10:26:01.638002+00:00 19994330.282999988645 29000000.004000071436 27869999.998999949545 3964651.963000059128 60393.434752834 2024-03-24T10:26:02.644881+00:00 19994330.275000009686 29000000.000000000000 27870000.040000021458 3960797.952999948990 60393.434764310 2024-03-24T10:26:03.636385+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3970214.057999968994 60393.434775963 2024-03-24T10:26:04.643264+00:00 19994330.280000001192 29000000.001000050455 27869999.981999989599 3966325.981999992859 60393.434787439 2024-03-24T10:26:05.634767+00:00 19994330.272999998182 29000000.019999980927 27870000.006000038236 3966617.014000058174 60393.434799099 2024-03-24T10:26:06.642142+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3968795.077000021935 60393.434810569 2024-03-24T10:26:07.633150+00:00 19994330.280000001192 28999999.971000000834 27869999.988999959081 3963363.991999983788 60393.434822228 2024-03-24T10:26:08.640525+00:00 19994330.280999988317 28999999.996000010520 27870000.008000019938 3964726.041999936104 60393.434833882 2024-03-24T10:26:09.647404+00:00 19994330.278000030667 28999999.985999990255 27869999.973999980837 3961110.933000088204 60393.434845358 2024-03-24T10:26:10.638907+00:00 19994330.278000000864 29000000.040999989957 27870000.041000008583 3964225.967000008095 60393.434857017 2024-03-24T10:26:11.646282+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3964304.925999999046 60393.434868487 2024-03-24T10:26:12.637289+00:00 19994330.278000000864 28999999.977000001818 27869999.992000099272 3960632.039999961853 60393.434880147 2024-03-24T10:26:13.644664+00:00 19994330.278000000864 29000000.022000011057 27869999.972999930382 3964655.069999932777 60393.434891616 2024-03-24T10:26:14.635672+00:00 19994330.281000021845 29000000.021000001580 27870000.022000070661 3965839.004999995232 60393.434903276 2024-03-24T10:26:15.643047+00:00 19994330.278999980539 28999999.953999999911 27870000.041000008583 3967776.933000088204 60393.434914746 2024-03-24T10:26:16.634054+00:00 19994330.273999989033 29000000.013999998569 27869999.953999999911 3965845.085999966133 60393.434926406 2024-03-24T10:26:17.641429+00:00 19994330.277000010014 29000000.000000000000 27869999.937999960035 3959015.049000024796 60393.434937876 2024-03-24T10:26:18.632437+00:00 19994330.277000010014 28999999.982999980450 27870000.034000039101 3966494.891000031959 60393.434949535 2024-03-24T10:26:19.639812+00:00 19994330.280000030994 28999999.988000039011 27869999.962999939919 3968498.920999885071 60393.434961189 2024-03-24T10:26:20.646691+00:00 19994330.279999971390 29000000.010999981314 27870000.072999950498 3968115.137000083923 60393.434972664 2024-03-24T10:26:21.638194+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3966578.000000000000 60393.434984318 2024-03-24T10:26:22.645073+00:00 19994330.275999959558 28999999.982999980450 27869999.929000020027 3970769.019999980927 60393.434995794 2024-03-24T10:26:23.636577+00:00 19994330.277000069618 29000000.014999989420 27870000.067999958992 3970478.042999982834 60393.435007447 2024-03-24T10:26:24.643456+00:00 19994330.278999920934 28999999.979000028223 27869999.960000000894 3964816.838000059128 60393.435018923 2024-03-24T10:26:25.634959+00:00 19994330.280000090599 29000000.000000000000 27870000.028999999166 3967666.981999992859 60393.435030582 2024-03-24T10:26:26.642334+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3967341.014999986161 60393.435042053 2024-03-24T10:26:27.633341+00:00 19994330.278000000864 28999999.960999969393 27869999.993999999017 3967535.064999938011 60393.435053712 2024-03-24T10:26:28.640716+00:00 19994330.274999979883 28999999.990000009537 27869999.933000009507 3969371.073000072967 60393.435065182 2024-03-24T10:26:29.631724+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3972024.906000018120 60393.435076841 2024-03-24T10:26:30.639098+00:00 19994330.279999971390 29000000.024999979883 27870000.062000010163 3963738.033999919891 60393.435088495 2024-03-24T10:26:31.645978+00:00 19994330.275000099093 28999999.997000098228 27869999.951000008732 3968508.023000001907 60393.435099971 2024-03-24T10:26:32.637481+00:00 19994330.280999898911 29000000.023999929428 27870000.051999989897 3968668.986999989022 60393.435111625 2024-03-24T10:26:33.644360+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3971029.008000016212 60393.435123100 2024-03-24T10:26:34.635864+00:00 19994330.277000069618 29000000.002000089735 27870000.000999990851 3965712.976999998093 60393.435134760 2024-03-24T10:26:35.643239+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3968034.006000041962 60393.435146230 2024-03-24T10:26:36.634246+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3966943.919999957085 60393.435157889 2024-03-24T10:26:37.641621+00:00 19994330.281000021845 29000000.008000019938 27870000.032000008970 3966447.062999964226 60393.435169359 2024-03-24T10:26:38.632628+00:00 19994330.278999920934 28999999.974999900907 27869999.998000029474 3968266.942000031006 60393.435181018 2024-03-24T10:26:39.640004+00:00 19994330.275000099093 29000000.040000081062 27870000.031999949366 3969868.034999967087 60393.435192494 2024-03-24T10:26:40.631507+00:00 19994330.278000000864 28999999.981999989599 27870000.025000039488 3969833.013000010978 60393.435204148 2024-03-24T10:26:41.638386+00:00 19994330.275999899954 29000000.000999931246 27869999.934999998659 3966898.956000090111 60393.435215808 2024-03-24T10:26:42.645760+00:00 19994330.277000069618 28999999.955000039190 27869999.977000001818 3966967.037999988068 60393.435227278 2024-03-24T10:26:43.636768+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3964402.004999995232 60393.435238937 2024-03-24T10:26:44.644144+00:00 19994330.280999898911 29000000.032999999821 27870000.049000021070 3966433.000999927986 60393.435250407 2024-03-24T10:26:45.635151+00:00 19994330.280000090599 28999999.988000009209 27870000.021999958903 3972101.049000024796 60393.435262066 2024-03-24T10:26:46.642526+00:00 19994330.270999908447 28999999.978999990970 27869999.925000071526 3965261.021000028122 60393.435273542 2024-03-24T10:26:47.634029+00:00 19994330.277000069618 28999999.986000020057 27869999.972999930382 3960271.901999949943 60393.435285196 2024-03-24T10:26:48.640909+00:00 19994330.281999949366 29000000.033999979496 27870000.077000018209 3963683.050000071991 60393.435296671 2024-03-24T10:26:49.632412+00:00 19994330.279999971390 28999999.996000021696 27869999.983000040054 3959566.036000012886 60393.435308331 2024-03-24T10:26:50.639787+00:00 19994330.275000099093 28999999.995999988168 27869999.980000019073 3965772.976999998093 60393.435319984 2024-03-24T10:26:51.646666+00:00 19994330.280000001192 29000000.035999979824 27870000.052999969572 3961154.931999921799 60393.435331460 2024-03-24T10:26:52.638168+00:00 19994330.274999998510 28999999.997000038624 27869999.975000020117 3965534.016000031959 60393.435343114 2024-03-24T10:26:53.645049+00:00 19994330.278999999166 28999999.953999999911 27869999.952000018209 3964597.050999999046 60393.435354589 2024-03-24T10:26:54.636552+00:00 19994330.276999998838 29000000.013999998569 27869999.996999979019 3957963.998999952804 60393.435366243 2024-03-24T10:26:55.643431+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3962587.983000040054 60393.435377719 2024-03-24T10:26:56.634934+00:00 19994330.280999999493 28999999.981999989599 27870000.021999958903 3966579.000000000000 60393.435389379 2024-03-24T10:26:57.642310+00:00 19994330.279000010341 29000000.022000011057 27869999.988000039011 3968002.078000069130 60393.435400848 2024-03-24T10:26:58.633316+00:00 19994330.274999979883 29000000.000999990851 27870000.074999928474 3962783.931999921799 60393.435412502 2024-03-24T10:26:59.640195+00:00 19994330.277000010014 29000000.004999998957 27869999.952000018209 3969264.003000020981 60393.435423978 2024-03-24T10:27:00.631699+00:00 19994330.280000001192 29000000.019000049680 27870000.073000069708 3962989.008000016212 60393.435435637 2024-03-24T10:27:01.639074+00:00 19994330.277000010014 28999999.959999918938 27869999.907999988645 3963785.973999977112 60393.435447291 2024-03-24T10:27:02.645952+00:00 19994330.282000008970 29000000.058000091463 27870000.046000000089 3956774.000000000000 60393.435458767 2024-03-24T10:27:03.637456+00:00 19994330.272999998182 28999999.954999919981 27869999.951999999583 3965201.968999981880 60393.435470420 2024-03-24T10:27:04.644336+00:00 19994330.278999980539 28999999.995000001043 27870000.035000000149 3961161.994000076782 60393.435481896 2024-03-24T10:27:05.635839+00:00 19994330.273999989033 29000000.012000080198 27869999.984000001103 3962586.002999901772 60393.435493556 2024-03-24T10:27:06.643213+00:00 19994330.280000030994 28999999.990999940783 27869999.988999988884 3961152.073000072967 60393.435505026 2024-03-24T10:27:07.634221+00:00 19994330.278999980539 29000000.019000049680 27870000.029000010341 3964118.919000030030 60393.435516685 2024-03-24T10:27:08.641596+00:00 19994330.278000000864 28999999.986999988556 27870000.002999991179 3960027.081999897957 60393.435528155 2024-03-24T10:27:09.632604+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3963017.032000064850 60393.435539815 2024-03-24T10:27:10.639979+00:00 19994330.278999980539 29000000.016000028700 27870000.020000010729 3964608.919000030030 60393.435551285 2024-03-24T10:27:11.630986+00:00 19994330.273999989033 28999999.973999980837 27870000.012999981642 3966249.066999911796 60393.435562944 2024-03-24T10:27:12.638361+00:00 19994330.281000021845 29000000.001999970526 27869999.986000001431 3963663.896000028122 60393.435574598 2024-03-24T10:27:13.645240+00:00 19994330.277000010014 29000000.011000040919 27870000.017000019550 3965295.041000009049 60393.435586073 2024-03-24T10:27:14.636743+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3964376.039999961853 60393.435597733 2024-03-24T10:27:15.644118+00:00 19994330.277000010014 28999999.985000010580 27869999.970999959856 3967215.974000095855 60393.435609203 2024-03-24T10:27:16.635126+00:00 19994330.275999959558 29000000.006999969482 27870000.055000010878 3965238.003999948967 60393.435620862 2024-03-24T10:27:17.642500+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3968244.991999983788 60393.435632332 2024-03-24T10:27:18.633508+00:00 19994330.277000069618 29000000.028000000864 27870000.004000011832 3966923.894999980927 60393.435643991 2024-03-24T10:27:19.640883+00:00 19994330.279999971390 28999999.965999960899 27869999.995999988168 3961494.036000012886 60393.435655462 2024-03-24T10:27:20.631890+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3968084.001999973785 60393.435667121 2024-03-24T10:27:21.639266+00:00 19994330.276999950409 29000000.019999999553 27870000.013999998569 3966854.127000092994 60393.435678775 2024-03-24T10:27:22.646145+00:00 19994330.279999971390 28999999.996000010520 27869999.988000039011 3962277.023000001907 60393.435690251 2024-03-24T10:27:23.637648+00:00 19994330.276000019163 29000000.006000000983 27870000.026999950409 3969077.884999989998 60393.435701904 2024-03-24T10:27:24.644527+00:00 19994330.277000069618 28999999.969999980181 27869999.973999980837 3962204.025999904145 60393.435713380 2024-03-24T10:27:25.636031+00:00 19994330.278999920934 29000000.031000021845 27870000.001000050455 3963629.029000043869 60393.435725039 2024-03-24T10:27:26.643406+00:00 19994330.279000040144 29000000.034000009298 27870000.077000018209 3964179.044999957085 60393.435736510 2024-03-24T10:27:27.634413+00:00 19994330.276999950409 28999999.984999980778 27869999.934999939054 3963495.949000000954 60393.435748169 2024-03-24T10:27:28.641788+00:00 19994330.275000099093 28999999.988999988884 27869999.986999988556 3963599.930999993812 60393.435759639 2024-03-24T10:27:29.632795+00:00 19994330.279999971390 29000000.000000029802 27870000.041000008583 3962165.059000014793 60393.435771298 2024-03-24T10:27:30.640170+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3961514.981000065804 60393.435782768 2024-03-24T10:27:31.631178+00:00 19994330.282999988645 28999999.992999970913 27869999.960000038147 3961352.123999952804 60393.435794428 2024-03-24T10:27:32.638553+00:00 19994330.273999929428 29000000.009999990463 27870000.044000029564 3964627.876000047196 60393.435806082 2024-03-24T10:27:33.645432+00:00 19994330.277000069618 29000000.025000039488 27870000.031999949366 3961604.981999992859 60393.435817557 2024-03-24T10:27:34.636935+00:00 19994330.279000040144 28999999.971999999136 27869999.966000080109 3961205.065999985207 60393.435829217 2024-03-24T10:27:35.644311+00:00 19994330.275999899954 29000000.014999989420 27869999.949000000954 3958567.937999964226 60393.435840687 2024-03-24T10:27:36.635318+00:00 19994330.276000019163 28999999.977999988943 27870000.049999948591 3959247.998000026215 60393.435852346 2024-03-24T10:27:37.642693+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3960526.044000030030 60393.435863816 2024-03-24T10:27:38.633700+00:00 19994330.279999971390 29000000.024999979883 27870000.019000049680 3960624.935999989975 60393.435875475 2024-03-24T10:27:39.641075+00:00 19994330.279000040144 28999999.960000038147 27870000.000000000000 3964554.074000000954 60393.435886951 2024-03-24T10:27:40.632578+00:00 19994330.275999899954 28999999.993999961764 27869999.967999938875 3961172.924999951851 60393.435898605 2024-03-24T10:27:41.639458+00:00 19994330.278000000864 29000000.044000029564 27870000.045000001788 3961976.083999990951 60393.435910081 2024-03-24T10:27:42.630961+00:00 19994330.277000069618 28999999.988999959081 27870000.017999999225 3963949.955000042915 60393.435921734 2024-03-24T10:27:43.637840+00:00 19994330.279999971390 29000000.017000079155 27869999.956000000238 3960343.930999993812 60393.435933393 2024-03-24T10:27:44.645215+00:00 19994330.276000000536 29000000.000000000000 27870000.069000009447 3962854.121999979019 60393.435944864 2024-03-24T10:27:45.636223+00:00 19994330.280999999493 28999999.970999959856 27869999.907999988645 3970562.937000035774 60393.435956523 2024-03-24T10:27:46.643598+00:00 19994330.276000000536 29000000.057999968529 27870000.069999989122 3962554.067000031006 60393.435967999 2024-03-24T10:27:47.635101+00:00 19994330.278000000864 28999999.960000038147 27869999.940000001341 3966943.969999908935 60393.435979653 2024-03-24T10:27:48.641980+00:00 19994330.274999991059 28999999.985999941826 27870000.013000011444 3963130.027999997139 60393.435991128 2024-03-24T10:27:49.633483+00:00 19994330.280999999493 29000000.004000071436 27870000.027000010014 3966762.862000108231 60393.436002782 2024-03-24T10:27:50.640363+00:00 19994330.278000008315 28999999.990999940783 27869999.948000010103 3966213.043999909889 60393.436014258 2024-03-24T10:27:51.631866+00:00 19994330.278000000864 29000000.015000101179 27870000.087999999523 3965562.087000011932 60393.436025917 2024-03-24T10:27:52.639241+00:00 19994330.276999980211 28999999.971999999136 27869999.947999950498 3965931.970000029076 60393.436037387 2024-03-24T10:27:53.630248+00:00 19994330.276000019163 29000000.017999891192 27870000.006000038236 3961863.087999939919 60393.436049046 2024-03-24T10:27:54.637623+00:00 19994330.276999980211 29000000.011000040919 27870000.029999971390 3962547.924000024796 60393.436060700 2024-03-24T10:27:55.644503+00:00 19994330.280000001192 29000000.029000040144 27870000.027000010014 3964086.956000090111 60393.436072176 2024-03-24T10:27:56.636006+00:00 19994330.281000021845 28999999.995999928564 27870000.023999989033 3961994.007999897003 60393.436083830 2024-03-24T10:27:57.642885+00:00 19994330.279999971390 28999999.970000028610 27869999.879999998957 3967171.101999998093 60393.436095305 2024-03-24T10:27:58.634388+00:00 19994330.276000019163 28999999.997000001371 27870000.086000028998 3968719.904000043869 60393.436106959 2024-03-24T10:27:59.641266+00:00 19994330.274999979883 28999999.984000001103 27869999.951999958605 3968653.993999958038 60393.436118435 2024-03-24T10:28:00.632770+00:00 19994330.280000030994 29000000.011999990791 27870000.000000059605 3966085.995000004768 60393.436130094 2024-03-24T10:28:01.640146+00:00 19994330.277000010014 28999999.994999989867 27869999.975999951363 3963900.000000000000 60393.436141565 2024-03-24T10:28:02.631153+00:00 19994330.277000010014 28999999.996000021696 27869999.996999979019 3962361.045000075828 60393.436153224 2024-03-24T10:28:03.638528+00:00 19994330.280999958515 29000000.007999990135 27870000.046000000089 3964735.960999966133 60393.436164877 2024-03-24T10:28:04.645407+00:00 19994330.273999989033 29000000.011999990791 27870000.009999990463 3961547.065000057220 60393.436176353 2024-03-24T10:28:05.636911+00:00 19994330.279000040144 28999999.997999999672 27869999.961000081152 3962804.926999927033 60393.436188007 2024-03-24T10:28:06.643790+00:00 19994330.279999971390 29000000.000000029802 27870000.047999981791 3960442.047000051010 60393.436199483 2024-03-24T10:28:07.635293+00:00 19994330.280000030994 29000000.009999990463 27870000.011999960989 3960897.936000000220 60393.436211136 2024-03-24T10:28:08.642172+00:00 19994330.274999979883 29000000.020999971777 27869999.965999960899 3963721.018000001088 60393.436222612 2024-03-24T10:28:09.633675+00:00 19994330.277000010014 28999999.965000029653 27869999.989000078291 3965173.950999998953 60393.436234271 2024-03-24T10:28:10.641050+00:00 19994330.278000000864 28999999.974999960512 27869999.977000001818 3962948.039000000805 60393.436245741 2024-03-24T10:28:11.632058+00:00 19994330.276999950409 29000000.047000050545 27870000.026000019163 3965673.077999997884 60393.436257401 2024-03-24T10:28:12.639433+00:00 19994330.277000069618 28999999.994999948889 27869999.973999980837 3965718.988000002224 60393.436268871 2024-03-24T10:28:13.630440+00:00 19994330.281000021845 28999999.971000019461 27870000.023999929428 3956304.923999999184 60393.436280530 2024-03-24T10:28:14.637815+00:00 19994330.279999971390 29000000.028999980539 27870000.009000059217 3956576.085000000894 60393.436292190 2024-03-24T10:28:15.645191+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3961605.839999996126 60393.436303660 2024-03-24T10:28:16.636198+00:00 19994330.274000048637 29000000.024999979883 27870000.029999971390 3958324.101000003982 60393.436315319 2024-03-24T10:28:17.643573+00:00 19994330.281000021845 28999999.987999919802 27869999.970999959856 3958447.998000002932 60393.436326795 2024-03-24T10:28:18.635076+00:00 19994330.276999950409 28999999.982000108808 27869999.981999989599 3960640.976999998093 60393.436338448 2024-03-24T10:28:19.641955+00:00 19994330.272999998182 28999999.972999930382 27869999.980000019073 3964511.082000001799 60393.436349924 2024-03-24T10:28:20.633459+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3963223.946999996901 60393.436361584 2024-03-24T10:28:21.640834+00:00 19994330.276000019163 29000000.018999930471 27870000.066999990493 3956563.001000002027 60393.436373054 2024-03-24T10:28:22.631841+00:00 19994330.272999998182 29000000.006000038236 27869999.945000011474 3963671.952000000048 60393.436384713 2024-03-24T10:28:23.639216+00:00 19994330.278999920934 28999999.970999959856 27870000.021000001580 3956558.087999999989 60393.436396183 2024-03-24T10:28:24.630223+00:00 19994330.278000000864 29000000.030000090599 27869999.978000000119 3963718.936000003945 60393.436407843 2024-03-24T10:28:25.637598+00:00 19994330.282000061125 28999999.983999971300 27870000.067999988794 3958903.983999996912 60393.436419502 2024-03-24T10:28:26.644974+00:00 19994330.279000040144 28999999.970000028610 27869999.942000001669 3963590.031000003219 60393.436430972 2024-03-24T10:28:27.635981+00:00 19994330.274999979883 29000000.005999919027 27869999.989000018686 3963214.009999989998 60393.436442631 2024-03-24T10:28:28.643356+00:00 19994330.278999920934 29000000.034000039101 27870000.040999978781 3963443.099000006914 60393.436454101 2024-03-24T10:28:29.634363+00:00 19994330.276000019163 28999999.935999989510 27869999.903000000864 3958453.975999996066 60393.436465761 2024-03-24T10:28:30.641738+00:00 19994330.276000019163 29000000.028000000864 27870000.048000041395 3966146.103000000119 60393.436477231 2024-03-24T10:28:31.632746+00:00 19994330.279999971390 29000000.049000021070 27870000.023999989033 3962119.810000001919 60393.436488890 2024-03-24T10:28:32.640121+00:00 19994330.279000040144 28999999.972999930382 27869999.967000011355 3960529.038000002969 60393.436500366 2024-03-24T10:28:33.631624+00:00 19994330.278000000864 29000000.027000069618 27870000.030999958515 3962306.988999993075 60393.436512019 2024-03-24T10:28:34.638503+00:00 19994330.274999979883 28999999.953999999911 27870000.006000038236 3962974.038000002969 60393.436523495 2024-03-24T10:28:35.630005+00:00 19994330.281000021845 29000000.011999998242 27869999.986999988556 3957147.971000000834 60393.436535149 2024-03-24T10:28:36.636886+00:00 19994330.276000019163 29000000.000999990851 27869999.977999988943 3961766.964000002015 60393.436546809 2024-03-24T10:28:37.644261+00:00 19994330.276999950409 28999999.986000001431 27870000.052999969572 3967348.003999993205 60393.436558284 2024-03-24T10:28:38.635764+00:00 19994330.280999999493 28999999.988000009209 27869999.958000060171 3964294.069000006188 60393.436569938 2024-03-24T10:28:39.642643+00:00 19994330.278999999166 29000000.039999991655 27870000.056999921799 3964193.920000001788 60393.436581408 2024-03-24T10:28:40.633650+00:00 19994330.274000000209 29000000.013999998569 27869999.970000028610 3962593.060999989975 60393.436593067 2024-03-24T10:28:41.641025+00:00 19994330.276999998838 28999999.957000020891 27869999.934000018984 3958637.937000005972 60393.436604538 2024-03-24T10:28:42.632033+00:00 19994330.278999999166 28999999.995999988168 27870000.042000059038 3964545.948000013828 60393.436616197 2024-03-24T10:28:43.639408+00:00 19994330.278000000864 29000000.043000008911 27870000.016999959946 3963311.035999984015 60393.436627673 2024-03-24T10:28:44.630911+00:00 19994330.281000021845 28999999.969999969006 27869999.980000019073 3965644.182999997865 60393.436639326 2024-03-24T10:28:45.637790+00:00 19994330.276999980211 29000000.018999990076 27870000.056999921799 3961650.849999994040 60393.436650980 2024-03-24T10:28:46.644669+00:00 19994330.277000010014 29000000.008999999613 27869999.917000059038 3963384.077000021935 60393.436662456 2024-03-24T10:28:47.636173+00:00 19994330.275000009686 28999999.979000028223 27870000.054999951273 3962942.866999983788 60393.436674115 2024-03-24T10:28:48.643548+00:00 19994330.280000001192 28999999.990000009537 27869999.953999999911 3963099.034999995958 60393.436685585 2024-03-24T10:28:49.634555+00:00 19994330.278999980539 29000000.014999989420 27870000.042000059038 3962444.064999998081 60393.436697245 2024-03-24T10:28:50.641930+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3963677.986000000965 60393.436708715 2024-03-24T10:28:51.632937+00:00 19994330.278999980539 29000000.003000020981 27870000.002000089735 3965199.879000008106 60393.436720374 2024-03-24T10:28:52.640313+00:00 19994330.275000039488 29000000.000999990851 27870000.016999959946 3961302.044000000227 60393.436731850 2024-03-24T10:28:53.631816+00:00 19994330.279999971390 29000000.021000031382 27870000.019999980927 3960963.141000003088 60393.436743503 2024-03-24T10:28:54.638695+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3963273.914000004996 60393.436754979 2024-03-24T10:28:55.630198+00:00 19994330.276000019163 29000000.016999959946 27869999.953999999911 3964633.951000005007 60393.436766633 2024-03-24T10:28:56.637077+00:00 19994330.279999971390 28999999.986000061035 27870000.019999980927 3963455.958999990951 60393.436778292 2024-03-24T10:28:57.644452+00:00 19994330.278000000864 29000000.009999990463 27870000.030000090599 3964817.020999997854 60393.436789768 2024-03-24T10:28:58.635956+00:00 19994330.277000010014 28999999.983000040054 27870000.014999989420 3960391.148000001907 60393.436801421 2024-03-24T10:28:59.642835+00:00 19994330.275000039488 29000000.017999891192 27869999.934000000358 3964802.979999988806 60393.436812897 2024-03-24T10:29:00.634338+00:00 19994330.282000008970 28999999.985000010580 27870000.010999999940 3960555.959000021219 60393.436824551 2024-03-24T10:29:01.641217+00:00 19994330.275999959558 28999999.985000010580 27870000.000999998301 3963227.012999982107 60393.436836027 2024-03-24T10:29:02.632721+00:00 19994330.282999988645 29000000.029999971390 27870000.019000008702 3964572.911000012886 60393.436847686 2024-03-24T10:29:03.640095+00:00 19994330.275000039488 28999999.981000069529 27870000.030000001192 3963295.077999978792 60393.436859156 2024-03-24T10:29:04.631103+00:00 19994330.277000010014 29000000.011000040919 27869999.945999979973 3963474.006000012159 60393.436870816 2024-03-24T10:29:05.638478+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3963963.870000004768 60393.436882286 2024-03-24T10:29:06.629485+00:00 19994330.276000019163 28999999.947999950498 27870000.048999991268 3965035.108000009786 60393.436893945 2024-03-24T10:29:07.636860+00:00 19994330.279000040144 29000000.011000040919 27869999.952000018209 3957840.981999992859 60393.436905599 2024-03-24T10:29:08.643740+00:00 19994330.281000021845 29000000.016000028700 27870000.005999978632 3959990.923999994993 60393.436917074 2024-03-24T10:29:09.635243+00:00 19994330.276999950409 28999999.998999949545 27870000.033999979496 3960822.155999987852 60393.436928734 2024-03-24T10:29:10.642618+00:00 19994330.276999950409 29000000.022000070661 27870000.013000011444 3963057.893000007141 60393.436940204 2024-03-24T10:29:11.633626+00:00 19994330.278000000864 28999999.972999930382 27869999.986000001431 3964131.067000002135 60393.436951864 2024-03-24T10:29:12.641001+00:00 19994330.276000019163 28999999.978000000119 27869999.986000001431 3968281.055999993812 60393.436963333 2024-03-24T10:29:13.632008+00:00 19994330.279000040144 29000000.028999999166 27870000.028999980539 3964272.868000001181 60393.436974993 2024-03-24T10:29:14.639383+00:00 19994330.281999949366 28999999.996999990195 27869999.941000040621 3968767.031000018120 60393.436986463 2024-03-24T10:29:15.630390+00:00 19994330.276000019163 28999999.992000009865 27870000.019999980927 3966974.972999989986 60393.436998122 2024-03-24T10:29:16.637765+00:00 19994330.278000000864 29000000.037000000477 27870000.003000020981 3967388.000999987125 60393.437009593 2024-03-24T10:29:17.628773+00:00 19994330.278000000864 28999999.942000001669 27870000.002000030130 3964291.040000020992 60393.437021252 2024-03-24T10:29:18.636148+00:00 19994330.274000048637 29000000.030999988317 27870000.028000000864 3963236.152999997139 60393.437032911 2024-03-24T10:29:19.643523+00:00 19994330.278999920934 28999999.990000009537 27869999.963999990374 3965003.888999999035 60393.437044381 2024-03-24T10:29:20.634530+00:00 19994330.282000061125 29000000.003999978304 27869999.998999949545 3961931.967000008095 60393.437056040 2024-03-24T10:29:21.641904+00:00 19994330.274999979883 29000000.046000000089 27870000.044999960810 3965627.967000008095 60393.437067511 2024-03-24T10:29:22.632912+00:00 19994330.281999949366 28999999.960000038147 27869999.948000069708 3968966.071999967098 60393.437079170 2024-03-24T10:29:23.640288+00:00 19994330.272000070661 29000000.002999961376 27870000.049999948591 3965209.937000035774 60393.437090640 2024-03-24T10:29:24.631295+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3968123.970999956131 60393.437102299 2024-03-24T10:29:25.638670+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3964295.046999990940 60393.437113769 2024-03-24T10:29:26.629677+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3961159.933000028133 60393.437125429 2024-03-24T10:29:27.637052+00:00 19994330.276999950409 29000000.050000008196 27870000.051999930292 3964514.086000024807 60393.437137083 2024-03-24T10:29:28.643932+00:00 19994330.278000000864 28999999.960999969393 27869999.981000069529 3964008.927999972831 60393.437148558 2024-03-24T10:29:29.635435+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3969909.024999976158 60393.437160218 2024-03-24T10:29:30.642809+00:00 19994330.274999979883 28999999.997999910265 27869999.993999961764 3967275.948000013828 60393.437171688 2024-03-24T10:29:31.633817+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3963623.016000031959 60393.437183347 2024-03-24T10:29:32.641193+00:00 19994330.280000001192 29000000.036000009626 27870000.036999940872 3965073.162999988068 60393.437194817 2024-03-24T10:29:33.632200+00:00 19994330.278999999166 28999999.958000060171 27869999.933000091463 3966263.943000019062 60393.437206476 2024-03-24T10:29:34.639575+00:00 19994330.278000000864 29000000.028999920934 27870000.054999951273 3966477.986000000965 60393.437217947 2024-03-24T10:29:35.630582+00:00 19994330.274000000209 28999999.989000078291 27869999.963000059128 3964448.883999944199 60393.437229606 2024-03-24T10:29:36.637957+00:00 19994330.276999998838 29000000.000999931246 27870000.000000000000 3966708.179000020027 60393.437241076 2024-03-24T10:29:37.628965+00:00 19994330.282000020146 28999999.996000051498 27870000.015999998897 3967001.931999980938 60393.437252735 2024-03-24T10:29:38.636340+00:00 19994330.276999980211 29000000.047999981791 27870000.028999999166 3965351.997000039089 60393.437264389 2024-03-24T10:29:39.643219+00:00 19994330.280000001192 28999999.947999950498 27869999.964000001550 3968325.944999992847 60393.437275865 2024-03-24T10:29:40.634722+00:00 19994330.275999989361 29000000.043000098318 27870000.047000009567 3962486.101999998093 60393.437287519 2024-03-24T10:29:41.641601+00:00 19994330.275000009686 28999999.975999951363 27869999.974000010639 3965931.950999975204 60393.437298995 2024-03-24T10:29:42.633104+00:00 19994330.279000010341 28999999.977000001818 27869999.959999978542 3970853.087000011932 60393.437310648 2024-03-24T10:29:43.639984+00:00 19994330.278000000864 29000000.003999948502 27870000.006000008434 3964570.884000002872 60393.437322124 2024-03-24T10:29:44.631487+00:00 19994330.280000001192 29000000.000000000000 27870000.002999991179 3968655.054000020027 60393.437333783 2024-03-24T10:29:45.638862+00:00 19994330.276000019163 29000000.024000048637 27870000.029000010341 3960530.941999971867 60393.437345253 2024-03-24T10:29:46.629869+00:00 19994330.278000000864 28999999.955999970436 27869999.979999989271 3958189.971000016201 60393.437356913 2024-03-24T10:29:47.637245+00:00 19994330.279999971390 29000000.065000060946 27870000.018999990076 3963826.009999989998 60393.437368383 2024-03-24T10:29:48.628252+00:00 19994330.277000010014 28999999.970999959856 27869999.991999980062 3966180.014999986161 60393.437380042 2024-03-24T10:29:49.635627+00:00 19994330.275999959558 28999999.989000000060 27870000.002000030130 3965731.947000027169 60393.437391696 2024-03-24T10:29:50.642506+00:00 19994330.279000040144 29000000.026000011712 27869999.978999968618 3960615.060999989975 60393.437403171 2024-03-24T10:29:51.634009+00:00 19994330.278999980539 28999999.988999988884 27870000.018999990076 3965463.053000032902 60393.437414831 2024-03-24T10:29:52.641385+00:00 19994330.277000010014 28999999.984999999404 27869999.987000048161 3963166.027999997139 60393.437426301 2024-03-24T10:29:53.632392+00:00 19994330.278000000864 29000000.013999998569 27870000.015999969095 3967623.046000003815 60393.437437960 2024-03-24T10:29:54.639767+00:00 19994330.277000010014 29000000.004000011832 27870000.002000030130 3968580.810999989975 60393.437449430 2024-03-24T10:29:55.630774+00:00 19994330.282000008970 28999999.990000009537 27870000.012999951839 3965806.987999976147 60393.437461090 2024-03-24T10:29:56.638149+00:00 19994330.273999989033 28999999.998999979347 27869999.973999980837 3963896.101999998093 60393.437472560 2024-03-24T10:29:57.629156+00:00 19994330.277000010014 29000000.005000028759 27869999.995000001043 3965194.033999979030 60393.437484219 2024-03-24T10:29:58.636532+00:00 19994330.281000021845 28999999.981999989599 27870000.002000089735 3958484.930000007153 60393.437495873 2024-03-24T10:29:59.643411+00:00 19994330.274999979883 29000000.010999981314 27870000.000000000000 3962895.081000030041 60393.437507349 2024-03-24T10:30:00.634914+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3961614.994000018109 60393.437519008 2024-03-24T10:30:01.642289+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3969465.959999979008 60393.437530478 2024-03-24T10:30:02.633297+00:00 19994330.281999949366 28999999.959000051022 27869999.977000001818 3964407.075999975204 60393.437542138 2024-03-24T10:30:03.640672+00:00 19994330.277000069618 29000000.018999990076 27869999.997999910265 3964426.934000014793 60393.437553607 2024-03-24T10:30:04.631679+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3963570.009999989998 60393.437565267 2024-03-24T10:30:05.639054+00:00 19994330.278999920934 28999999.992999970913 27869999.965000029653 3967737.978000044823 60393.437576737 2024-03-24T10:30:06.630061+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3967176.994999945164 60393.437588396 2024-03-24T10:30:07.637437+00:00 19994330.272000070661 28999999.984000090510 27869999.990999940783 3964123.025000036228 60393.437599872 2024-03-24T10:30:08.628940+00:00 19994330.284000039101 28999999.966999888420 27869999.994000080973 3959000.992999970913 60393.437611526 2024-03-24T10:30:09.635819+00:00 19994330.276999950409 29000000.022999998182 27869999.962999939919 3963445.008000016212 60393.437623180 2024-03-24T10:30:10.642698+00:00 19994330.274000048637 29000000.022999998182 27870000.055999990553 3962183.990000010002 60393.437634655 2024-03-24T10:30:11.634201+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3961234.014999986161 60393.437646309 2024-03-24T10:30:12.641080+00:00 19994330.280999898911 28999999.991999980062 27869999.953000068665 3960384.908999979030 60393.437657785 2024-03-24T10:30:13.632584+00:00 19994330.277000069618 29000000.006000038236 27870000.020999908447 3962750.070000051986 60393.437669444 2024-03-24T10:30:14.639958+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3962752.972999989986 60393.437680920 2024-03-24T10:30:15.631462+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3961477.985000013839 60393.437692573 2024-03-24T10:30:16.638341+00:00 19994330.274999979883 28999999.993000030518 27869999.997000001371 3967359.983999968041 60393.437704049 2024-03-24T10:30:17.629844+00:00 19994330.274999979883 28999999.973999980837 27869999.967000000179 3964499.067000031006 60393.437715703 2024-03-24T10:30:18.636723+00:00 19994330.279000040144 29000000.034999970347 27870000.032000008970 3961290.984999955166 60393.437727178 2024-03-24T10:30:19.628227+00:00 19994330.279999971390 29000000.006000038236 27870000.037999998778 3962217.981000006199 60393.437738838 2024-03-24T10:30:20.635602+00:00 19994330.276999950409 28999999.950999978930 27869999.897999998182 3962094.063000022899 60393.437750492 2024-03-24T10:30:21.642481+00:00 19994330.277000069618 28999999.996999979019 27870000.003999978304 3963537.927999972831 60393.437761968 2024-03-24T10:30:22.633984+00:00 19994330.276999950409 28999999.983000040054 27870000.040000021458 3966504.968000053894 60393.437773621 2024-03-24T10:30:23.640863+00:00 19994330.278000000864 29000000.046000000089 27870000.035999979824 3966335.027999997139 60393.437785097 2024-03-24T10:30:24.632367+00:00 19994330.278000000864 28999999.962999939919 27869999.940999981016 3963534.066999911796 60393.437796751 2024-03-24T10:30:25.639246+00:00 19994330.276000000536 29000000.041000008583 27870000.033000048250 3965011.906000018120 60393.437808226 2024-03-24T10:30:26.630749+00:00 19994330.282999999821 28999999.999000001699 27870000.048999968916 3965701.030000091065 60393.437819886 2024-03-24T10:30:27.638124+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3960979.094999908935 60393.437831356 2024-03-24T10:30:28.629131+00:00 19994330.272999998182 28999999.986999988556 27869999.963999990374 3963729.915000081062 60393.437843015 2024-03-24T10:30:29.636507+00:00 19994330.280000001192 29000000.002999991179 27870000.033999979496 3963568.023999928962 60393.437854485 2024-03-24T10:30:30.627514+00:00 19994330.280000001192 28999999.999000009149 27869999.970000028610 3967550.973999977112 60393.437866145 2024-03-24T10:30:31.634889+00:00 19994330.278000008315 28999999.992000009865 27870000.000000000000 3962928.978000044823 60393.437877804 2024-03-24T10:30:32.642264+00:00 19994330.276999980211 29000000.012999981642 27869999.973999980837 3965627.108000040054 60393.437889274 2024-03-24T10:30:33.633271+00:00 19994330.279000010341 28999999.986000001431 27869999.975000020117 3958255.003999948967 60393.437900933 2024-03-24T10:30:34.640647+00:00 19994330.278000000864 29000000.002000030130 27870000.030000030994 3964307.889000058174 60393.437912404 2024-03-24T10:30:35.631654+00:00 19994330.278999980539 29000000.035999950022 27870000.003999948502 3963343.036999940872 60393.437924063 2024-03-24T10:30:36.639029+00:00 19994330.274000018835 28999999.976000010967 27870000.000000000000 3960650.955999969970 60393.437935533 2024-03-24T10:30:37.630036+00:00 19994330.278999980539 28999999.998000029474 27869999.980999950320 3962057.985000013839 60393.437947192 2024-03-24T10:30:38.637411+00:00 19994330.280000030994 29000000.002999961376 27869999.953999999911 3966588.032000064850 60393.437958668 2024-03-24T10:30:39.628914+00:00 19994330.279999971390 29000000.000000000000 27870000.037000060081 3959253.018000007141 60393.437970322 2024-03-24T10:30:40.635794+00:00 19994330.277000010014 29000000.017000019550 27870000.006999969482 3966238.958999990951 60393.437981981 2024-03-24T10:30:41.643169+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3963040.065999985207 60393.437993451 2024-03-24T10:30:42.634176+00:00 19994330.276999950409 29000000.010999981314 27870000.003000020981 3962498.998999952804 60393.438005111 2024-03-24T10:30:43.641552+00:00 19994330.277000010014 28999999.988000039011 27869999.984000090510 3964896.069000006188 60393.438016586 2024-03-24T10:30:44.633055+00:00 19994330.281000021845 29000000.036000009626 27870000.068999890238 3965534.983999968041 60393.438028240 2024-03-24T10:30:45.639934+00:00 19994330.281000021845 28999999.981999989599 27869999.974000100046 3965523.928000092972 60393.438039716 2024-03-24T10:30:46.631437+00:00 19994330.271999958903 28999999.970999959856 27869999.983999971300 3968153.023999928962 60393.438051370 2024-03-24T10:30:47.638316+00:00 19994330.280000030994 29000000.029999971390 27870000.026999950409 3968990.986000061035 60393.438062845 2024-03-24T10:30:48.629819+00:00 19994330.278000000864 28999999.999000068754 27869999.984000090510 3973034.936999917030 60393.438074504 2024-03-24T10:30:49.637195+00:00 19994330.277000010014 29000000.013999938965 27870000.041000008583 3965545.058000088204 60393.438085975 2024-03-24T10:30:50.628202+00:00 19994330.278000000864 28999999.953999999911 27869999.927999969572 3963425.981999992859 60393.438097634 2024-03-24T10:30:51.635577+00:00 19994330.279000040144 29000000.037999991328 27870000.065999981016 3966650.110000013839 60393.438109288 2024-03-24T10:30:52.642456+00:00 19994330.276999950409 29000000.004000071436 27869999.972999930382 3966174.825999975204 60393.438120763 2024-03-24T10:30:53.633960+00:00 19994330.276999950409 28999999.985999941826 27870000.012000080198 3963546.159000039101 60393.438132417 2024-03-24T10:30:54.640839+00:00 19994330.278000000864 28999999.984000090510 27869999.960000000894 3963905.843999981880 60393.438143893 2024-03-24T10:30:55.632342+00:00 19994330.276000019163 28999999.995999928564 27870000.041999999434 3970557.094999908935 60393.438155547 2024-03-24T10:30:56.639221+00:00 19994330.286000009626 28999999.986999988556 27869999.945999991149 3961964.902000070084 60393.438167023 2024-03-24T10:30:57.630724+00:00 19994330.272999998182 29000000.012000080198 27870000.019999999553 3968570.024999976158 60393.438178676 2024-03-24T10:30:58.637603+00:00 19994330.278000000864 29000000.028999920934 27870000.011000011116 3961247.036000012886 60393.438190152 2024-03-24T10:30:59.629106+00:00 19994330.276999950409 28999999.989000078291 27870000.009999990463 3962331.072000027169 60393.438201806 2024-03-24T10:31:00.635986+00:00 19994330.277000069618 28999999.972999930382 27869999.966000020504 3963904.921000003815 60393.438213281 2024-03-24T10:31:01.627489+00:00 19994330.278000000864 29000000.008000019938 27870000.021999981254 3965738.944000006188 60393.438224941 2024-03-24T10:31:02.634864+00:00 19994330.279000040144 29000000.032000061125 27870000.032000008970 3961276.066999911796 60393.438236594 2024-03-24T10:31:03.641743+00:00 19994330.278999920934 28999999.993999999017 27869999.956999991089 3963032.021000028122 60393.438248070 2024-03-24T10:31:04.633247+00:00 19994330.277000069618 29000000.021999999881 27870000.018000010401 3960861.070000051986 60393.438259724 2024-03-24T10:31:05.640126+00:00 19994330.275999899954 28999999.987999990582 27870000.010999981314 3962477.959999918938 60393.438271199 2024-03-24T10:31:06.631629+00:00 19994330.279000040144 28999999.966999989003 27869999.957000020891 3963794.969000101089 60393.438282853 2024-03-24T10:31:07.638508+00:00 19994330.276999950409 29000000.011000011116 27870000.018999990076 3961681.973999977112 60393.438294329 2024-03-24T10:31:08.630011+00:00 19994330.277000069618 29000000.008000019938 27870000.023999989033 3963620.952999948990 60393.438305988 2024-03-24T10:31:09.637386+00:00 19994330.281999949366 28999999.984000001103 27869999.952000018209 3969568.121000051033 60393.438317458 2024-03-24T10:31:10.628394+00:00 19994330.277000069618 29000000.011000011116 27870000.061999980360 3962121.978999971878 60393.438329118 2024-03-24T10:31:11.635769+00:00 19994330.274999979883 28999999.977999988943 27869999.948000010103 3963464.848000050057 60393.438340588 2024-03-24T10:31:12.626776+00:00 19994330.281000021845 29000000.021000031382 27870000.004000011832 3963620.064999938011 60393.438352247 2024-03-24T10:31:13.634151+00:00 19994330.276999950409 28999999.986000001431 27869999.986000061035 3966119.996999979019 60393.438363901 2024-03-24T10:31:14.641030+00:00 19994330.279000040144 29000000.015999969095 27870000.010999921709 3963073.116999983788 60393.438375377 2024-03-24T10:31:15.632534+00:00 19994330.279999971390 28999999.977000001818 27869999.999000068754 3966456.898000001907 60393.438387030 2024-03-24T10:31:16.639413+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3962578.022000073921 60393.438398506 2024-03-24T10:31:17.630916+00:00 19994330.279000040144 29000000.012000020593 27870000.050999999046 3966849.067999958992 60393.438410160 2024-03-24T10:31:18.637795+00:00 19994330.273999929428 29000000.001999970526 27869999.981000069529 3964758.868999958038 60393.438421635 2024-03-24T10:31:19.629299+00:00 19994330.278999999166 28999999.994000021368 27870000.008999940008 3960598.047000051010 60393.438433295 2024-03-24T10:31:20.636674+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3967012.050999999046 60393.438444765 2024-03-24T10:31:21.627680+00:00 19994330.278999999166 28999999.991999980062 27869999.985999941826 3962175.896999955177 60393.438456425 2024-03-24T10:31:22.635056+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3963566.150000094902 60393.438468078 2024-03-24T10:31:23.641935+00:00 19994330.278000000864 28999999.990000009537 27869999.966000080109 3961227.976999998093 60393.438479554 2024-03-24T10:31:24.633438+00:00 19994330.275999989361 28999999.991999980062 27869999.983999971300 3958106.933999896049 60393.438491208 2024-03-24T10:31:25.640318+00:00 19994330.280999999493 29000000.019000049680 27870000.032999988645 3960010.034000039101 60393.438502683 2024-03-24T10:31:26.631821+00:00 19994330.275999989361 29000000.001999970526 27869999.970999959856 3958905.962000011932 60393.438514343 2024-03-24T10:31:27.639196+00:00 19994330.280000001192 29000000.009999990463 27870000.016000028700 3963415.088999987114 60393.438525813 2024-03-24T10:31:28.630203+00:00 19994330.282000008970 28999999.983000040054 27870000.013000011444 3959399.004000068177 60393.438537472 2024-03-24T10:31:29.637579+00:00 19994330.271000001580 29000000.028999920934 27870000.022999998182 3961066.916000009049 60393.438548942 2024-03-24T10:31:30.628586+00:00 19994330.279000010341 28999999.993000030518 27870000.013000011444 3963336.925999999046 60393.438560601 2024-03-24T10:31:31.635961+00:00 19994330.276999980211 28999999.965999960899 27869999.958999991417 3960628.029999970924 60393.438572071 2024-03-24T10:31:32.626968+00:00 19994330.283000018448 29000000.014999989420 27869999.991999980062 3964759.066999911796 60393.438583731 2024-03-24T10:31:33.634343+00:00 19994330.274999979883 28999999.986000061035 27869999.993999999017 3962982.028000115883 60393.438595390 2024-03-24T10:31:34.641719+00:00 19994330.277000010014 29000000.021999958903 27870000.041000001132 3959355.972999929916 60393.438606860 2024-03-24T10:31:35.632726+00:00 19994330.281000021845 28999999.994000080973 27869999.974000010639 3966131.909000039101 60393.438618520 2024-03-24T10:31:36.640101+00:00 19994330.277000010014 29000000.014999989420 27870000.047000009567 3965354.087000011932 60393.438629996 2024-03-24T10:31:37.631604+00:00 19994330.273999989033 28999999.990000009537 27869999.988999988884 3963913.980999947060 60393.438641649 2024-03-24T10:31:38.638483+00:00 19994330.282000008970 29000000.003999948502 27869999.979999989271 3963288.937000035774 60393.438653125 2024-03-24T10:31:39.629986+00:00 19994330.276999950409 28999999.978999968618 27870000.015999998897 3961600.111999989022 60393.438664779 2024-03-24T10:31:40.636866+00:00 19994330.277000010014 29000000.024999998510 27870000.028000000864 3963950.957999945153 60393.438676254 2024-03-24T10:31:41.628369+00:00 19994330.277000010014 28999999.988000001758 27869999.911000009626 3964157.032999991905 60393.438687914 2024-03-24T10:31:42.635743+00:00 19994330.280000030994 28999999.999000001699 27870000.032999988645 3965102.956000090111 60393.438699384 2024-03-24T10:31:43.626751+00:00 19994330.274999979883 29000000.021000001580 27870000.004000011832 3960806.033999919891 60393.438711043 2024-03-24T10:31:44.634126+00:00 19994330.278999980539 29000000.006000008434 27870000.041999999434 3961334.008000016212 60393.438722697 2024-03-24T10:31:45.641006+00:00 19994330.279999971390 29000000.008999999613 27869999.973999980837 3964025.017000079155 60393.438734172 2024-03-24T10:31:46.632508+00:00 19994330.277000069618 28999999.960999999195 27869999.997000038624 3966723.949999928009 60393.438745826 2024-03-24T10:31:47.639388+00:00 19994330.276999950409 29000000.007999990135 27870000.006999969482 3962689.037999988068 60393.438757302 2024-03-24T10:31:48.630891+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3964289.970000029076 60393.438768961 2024-03-24T10:31:49.638266+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3962207.098000050057 60393.438780432 2024-03-24T10:31:50.629274+00:00 19994330.281999949366 28999999.997999969870 27870000.025999959558 3961687.850999950897 60393.438792091 2024-03-24T10:31:51.636649+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3961545.133000016212 60393.438803561 2024-03-24T10:31:52.627656+00:00 19994330.277000069618 28999999.972999989986 27869999.998000029474 3962089.843999981880 60393.438815220 2024-03-24T10:31:53.635031+00:00 19994330.272999998182 29000000.020000040531 27870000.011000040919 3964694.042000054847 60393.438826690 2024-03-24T10:31:54.626038+00:00 19994330.278999920934 28999999.966999951750 27870000.000999931246 3964826.005999923218 60393.438838350 2024-03-24T10:31:55.633413+00:00 19994330.276000019163 29000000.025000039488 27870000.003000020981 3966954.068000078201 60393.438850009 2024-03-24T10:31:56.640788+00:00 19994330.279999971390 28999999.991000000387 27870000.019000049680 3965175.973999977112 60393.438861479 2024-03-24T10:31:57.631796+00:00 19994330.281000021845 29000000.020999971777 27869999.998000029474 3964910.995999931823 60393.438873138 2024-03-24T10:31:58.639171+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3967557.980000019073 60393.438884608 2024-03-24T10:31:59.630179+00:00 19994330.277000069618 28999999.977000121027 27869999.992999911308 3964650.039000033867 60393.438896268 2024-03-24T10:32:00.637553+00:00 19994330.274999979883 28999999.997999910265 27869999.990000009537 3965072.868999958038 60393.438907738 2024-03-24T10:32:01.628560+00:00 19994330.279000040144 29000000.000000000000 27870000.034000039101 3965726.086000084877 60393.438919398 2024-03-24T10:32:02.635936+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3963348.056999921799 60393.438930867 2024-03-24T10:32:03.626943+00:00 19994330.281999949366 29000000.021000031382 27870000.032000061125 3960848.986000061035 60393.438942527 2024-03-24T10:32:04.634318+00:00 19994330.277000069618 28999999.962999939919 27870000.028000000864 3963711.957000017166 60393.438954181 2024-03-24T10:32:05.641197+00:00 19994330.275999899954 28999999.994000080973 27869999.972999930382 3962965.987999916077 60393.438965656 2024-03-24T10:32:06.632701+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3962670.069000006188 60393.438977316 2024-03-24T10:32:07.640076+00:00 19994330.282000061125 29000000.018000010401 27870000.008000019938 3964115.014000058174 60393.438988786 2024-03-24T10:32:08.631082+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3958177.926999927033 60393.439000445 2024-03-24T10:32:09.638458+00:00 19994330.280000090599 29000000.006000038236 27869999.967000011355 3961697.019000052940 60393.439011915 2024-03-24T10:32:10.629465+00:00 19994330.274999979883 28999999.952999949455 27869999.947000030428 3967358.067999958992 60393.439023575 2024-03-24T10:32:11.636840+00:00 19994330.276000019163 29000000.024000048637 27870000.019000001252 3961390.884000062943 60393.439035045 2024-03-24T10:32:12.627848+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3961814.099999905098 60393.439046704 2024-03-24T10:32:13.635223+00:00 19994330.278000000864 29000000.009999990463 27870000.067999999970 3962272.985000013839 60393.439058174 2024-03-24T10:32:14.626230+00:00 19994330.282999999821 28999999.975999951363 27869999.996999990195 3967412.895000100136 60393.439069834 2024-03-24T10:32:15.633605+00:00 19994330.274999991059 29000000.016000028700 27869999.948000010103 3959456.089999914169 60393.439081487 2024-03-24T10:32:16.640484+00:00 19994330.280000001192 28999999.970000028610 27869999.973999980837 3966893.064000010025 60393.439092963 2024-03-24T10:32:17.631988+00:00 19994330.278999999166 29000000.039999999106 27870000.064000010490 3962894.845000029076 60393.439104617 2024-03-24T10:32:18.638867+00:00 19994330.275000020862 28999999.997999999672 27870000.020000010729 3967843.133000016212 60393.439116092 2024-03-24T10:32:19.630370+00:00 19994330.275999989361 28999999.999000009149 27869999.931999981403 3960078.993000030983 60393.439127752 2024-03-24T10:32:20.637745+00:00 19994330.280999988317 28999999.971999991685 27869999.995000030845 3961060.941999911796 60393.439139222 2024-03-24T10:32:21.628753+00:00 19994330.277000010014 29000000.017000019550 27870000.040999948978 3964016.968000053894 60393.439150881 2024-03-24T10:32:22.636128+00:00 19994330.280999988317 29000000.028999980539 27870000.002000030130 3962594.087000011932 60393.439162351 2024-03-24T10:32:23.627135+00:00 19994330.274000018835 28999999.955000009388 27870000.009999990463 3966357.993999958038 60393.439174010 2024-03-24T10:32:24.634510+00:00 19994330.278000000864 29000000.028000000864 27869999.968999978155 3960687.904999970924 60393.439185481 2024-03-24T10:32:25.625517+00:00 19994330.277999971062 28999999.973000019789 27869999.949999991804 3964047.080000042915 60393.439197140 2024-03-24T10:32:26.632892+00:00 19994330.280000030994 28999999.988999959081 27870000.047000050545 3957341.018999934196 60393.439208800 2024-03-24T10:32:27.640268+00:00 19994330.278000000864 28999999.995999988168 27870000.000999990851 3966140.942000031006 60393.439220269 2024-03-24T10:32:28.631275+00:00 19994330.278999980539 29000000.032000008970 27869999.995999988168 3963205.006000041962 60393.439231929 2024-03-24T10:32:29.638650+00:00 19994330.273999989033 29000000.007000029087 27870000.039000030607 3959881.064999938011 60393.439243399 2024-03-24T10:32:30.629657+00:00 19994330.280000030994 28999999.987999979407 27869999.982999920845 3969178.014000058174 60393.439255058 2024-03-24T10:32:31.637033+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3963524.827000021935 60393.439266528 2024-03-24T10:32:32.628040+00:00 19994330.278999980539 28999999.987999979407 27869999.937000039965 3965980.034999967087 60393.439278188 2024-03-24T10:32:33.635415+00:00 19994330.282000008970 29000000.013999998569 27869999.977000001818 3962195.100999950897 60393.439289657 2024-03-24T10:32:34.626422+00:00 19994330.276000019163 29000000.015000049025 27870000.080999970436 3960094.910000085831 60393.439301317 2024-03-24T10:32:35.633797+00:00 19994330.277000010014 28999999.979999899864 27869999.990000009537 3963468.942999958992 60393.439312977 2024-03-24T10:32:36.641173+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3961464.116999983788 60393.439324446 2024-03-24T10:32:37.632180+00:00 19994330.275000039488 28999999.945999979973 27869999.922999981791 3960421.963000059128 60393.439336106 2024-03-24T10:32:38.639555+00:00 19994330.279999971390 29000000.054000020027 27870000.029999971390 3965088.058999999892 60393.439347576 2024-03-24T10:32:39.630562+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3966050.882000000216 60393.439359236 2024-03-24T10:32:40.637937+00:00 19994330.279000040144 28999999.978999968618 27869999.993000030518 3963229.067999999970 60393.439370705 2024-03-24T10:32:41.628945+00:00 19994330.276999950409 29000000.041999939829 27870000.022999998182 3963575.010999999940 60393.439382365 2024-03-24T10:32:42.636320+00:00 19994330.276000019163 28999999.965000029653 27869999.972999930382 3958930.020000000019 60393.439393841 2024-03-24T10:32:43.627823+00:00 19994330.279000040144 29000000.001000050455 27869999.988999959081 3962488.032999999821 60393.439405494 2024-03-24T10:32:44.634702+00:00 19994330.278999920934 29000000.039999961853 27870000.076000090688 3961052.944999999832 60393.439416970 2024-03-24T10:32:45.626205+00:00 19994330.281000021845 28999999.977000001818 27869999.952999949455 3965226.952999997884 60393.439428624 2024-03-24T10:32:46.633084+00:00 19994330.274999979883 28999999.953999999911 27869999.960999969393 3963668.109999998938 60393.439440283 2024-03-24T10:32:47.640460+00:00 19994330.279999971390 29000000.032000061125 27870000.032000061125 3963814.853000000119 60393.439451753 2024-03-24T10:32:48.631467+00:00 19994330.275000099093 29000000.000000000000 27870000.006000038236 3961958.069000006188 60393.439463412 2024-03-24T10:32:49.638842+00:00 19994330.278000000864 28999999.987999919802 27869999.967999938875 3965345.954999998212 60393.439474888 2024-03-24T10:32:50.630345+00:00 19994330.281000021845 29000000.037000060081 27870000.065999999642 3957980.042999998201 60393.439486542 2024-03-24T10:32:51.637225+00:00 19994330.275999899954 28999999.982999920845 27869999.955999989063 3964280.980999999214 60393.439498018 2024-03-24T10:32:52.628728+00:00 19994330.280000090599 28999999.994000080973 27870000.052999999374 3961766.021999999881 60393.439509671 2024-03-24T10:32:53.635606+00:00 19994330.274999979883 28999999.985999941826 27869999.928000021726 3963397.028999999166 60393.439521141 2024-03-24T10:32:54.626614+00:00 19994330.281999949366 28999999.991000000387 27870000.000999990851 3964788.901000001002 60393.439532801 2024-03-24T10:32:55.633989+00:00 19994330.274000048637 28999999.988999988884 27869999.977999988943 3963123.148000001907 60393.439544276 2024-03-24T10:32:56.625492+00:00 19994330.276999950409 29000000.025000009686 27870000.026000019163 3960449.946999996901 60393.439555936 2024-03-24T10:32:57.632868+00:00 19994330.279999971390 28999999.964999988675 27869999.968999978155 3959960.025000005960 60393.439567590 2024-03-24T10:32:58.639747+00:00 19994330.280000090599 29000000.031000021845 27870000.055999990553 3961297.947999998927 60393.439579065 2024-03-24T10:32:59.631250+00:00 19994330.272999998182 28999999.977999988943 27869999.953999999911 3958590.066000000108 60393.439590719 2024-03-24T10:33:00.638129+00:00 19994330.276999950409 29000000.039000000805 27870000.004999998957 3966104.978000000119 60393.439602189 2024-03-24T10:33:01.629136+00:00 19994330.279999971390 28999999.978000018746 27870000.026000019163 3960056.010000004899 60393.439613848 2024-03-24T10:33:02.636512+00:00 19994330.280000090599 29000000.013999998569 27869999.981999989599 3958851.896999999881 60393.439625324 2024-03-24T10:33:03.628015+00:00 19994330.274999979883 29000000.009999990463 27869999.977999988943 3961281.059999987017 60393.439636978 2024-03-24T10:33:04.634894+00:00 19994330.281000021845 28999999.984000030905 27870000.024000048637 3961205.005000010133 60393.439648448 2024-03-24T10:33:05.625901+00:00 19994330.274999979883 29000000.000999990851 27869999.978999968618 3962827.075000002980 60393.439660107 2024-03-24T10:33:06.633277+00:00 19994330.276999998838 28999999.972999989986 27870000.009999990463 3965036.883999987971 60393.439671767 2024-03-24T10:33:07.640651+00:00 19994330.276999998838 28999999.999000009149 27870000.018999990076 3963443.074000000954 60393.439683243 2024-03-24T10:33:08.632155+00:00 19994330.280000001192 29000000.025999959558 27870000.014999989420 3961215.950000002980 60393.439694896 2024-03-24T10:33:09.639034+00:00 19994330.280000001192 29000000.001000050455 27869999.971999999136 3962700.090000004042 60393.439706372 2024-03-24T10:33:10.630537+00:00 19994330.276000011712 29000000.011999960989 27870000.044000029564 3959045.959999992978 60393.439718026 2024-03-24T10:33:11.637416+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3960902.913999990094 60393.439729501 2024-03-24T10:33:12.628920+00:00 19994330.275000009686 29000000.016000028700 27869999.985999941826 3962167.094000012148 60393.439741155 2024-03-24T10:33:13.635799+00:00 19994330.281999979168 29000000.037999991328 27870000.035000089556 3961635.009000002872 60393.439752631 2024-03-24T10:33:14.627302+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3965785.956999986898 60393.439764285 2024-03-24T10:33:15.634181+00:00 19994330.283000018448 28999999.971999999136 27870000.003000020981 3958860.979000002146 60393.439775760 2024-03-24T10:33:16.625684+00:00 19994330.280000001192 29000000.004999998957 27869999.965000029653 3957719.034000008833 60393.439787414 2024-03-24T10:33:17.632564+00:00 19994330.272999968380 29000000.003000020981 27869999.998999949545 3959618.997000008821 60393.439799073 2024-03-24T10:33:18.639939+00:00 19994330.278000030667 28999999.981999989599 27870000.018000010401 3963107.012999982107 60393.439810549 2024-03-24T10:33:19.631442+00:00 19994330.276999980211 28999999.993000030518 27869999.934999939054 3959643.020000011194 60393.439822203 2024-03-24T10:33:20.638321+00:00 19994330.278000000864 28999999.980999950320 27870000.050000071526 3957090.997999995947 60393.439833678 2024-03-24T10:33:21.629824+00:00 19994330.282999988645 29000000.026000019163 27869999.990999940783 3964517.020000011194 60393.439845332 2024-03-24T10:33:22.636704+00:00 19994330.276000019163 28999999.990999940783 27869999.986000061035 3963405.841999977827 60393.439856808 2024-03-24T10:33:23.628207+00:00 19994330.277000010014 29000000.034000039101 27870000.100999951363 3958750.134000002872 60393.439868467 2024-03-24T10:33:24.635582+00:00 19994330.274999979883 28999999.960000038147 27869999.909000039101 3959595.931000024080 60393.439879937 2024-03-24T10:33:25.626589+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3961303.054999976885 60393.439891597 2024-03-24T10:33:26.633964+00:00 19994330.279999971390 29000000.036000009626 27870000.034000039101 3962365.993000001181 60393.439903067 2024-03-24T10:33:27.624972+00:00 19994330.282000008970 28999999.940999981016 27869999.971999999136 3964797.911000012886 60393.439914726 2024-03-24T10:33:28.632347+00:00 19994330.277000010014 29000000.034000039101 27869999.980000000447 3962864.115999997128 60393.439926386 2024-03-24T10:33:29.639722+00:00 19994330.274999979883 29000000.014999989420 27870000.057000000030 3964045.916000009049 60393.439937856 2024-03-24T10:33:30.630729+00:00 19994330.279000040144 28999999.988999959081 27869999.996999990195 3962598.068999975920 60393.439949515 2024-03-24T10:33:31.638104+00:00 19994330.276999950409 29000000.002000000328 27869999.997000008821 3962117.947000027169 60393.439960985 2024-03-24T10:33:32.629112+00:00 19994330.279000040144 29000000.006000000983 27869999.999999988824 3965340.081999986898 60393.439972645 2024-03-24T10:33:33.636487+00:00 19994330.279999971390 28999999.989000011235 27870000.005000028759 3964844.934000014793 60393.439984114 2024-03-24T10:33:34.627494+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3966031.958999990951 60393.439995774 2024-03-24T10:33:35.634869+00:00 19994330.276000019163 28999999.966000009328 27869999.954999979585 3960085.018000007141 60393.440007244 2024-03-24T10:33:36.625876+00:00 19994330.279999971390 29000000.067000001669 27870000.030000001192 3961203.023000001907 60393.440018903 2024-03-24T10:33:37.633252+00:00 19994330.276000019163 29000000.003999978304 27870000.014999989420 3960897.995999991894 60393.440030374 2024-03-24T10:33:38.624259+00:00 19994330.276999950409 28999999.971999999136 27869999.923000041395 3962245.100999981165 60393.440042033 2024-03-24T10:33:39.631634+00:00 19994330.276000019163 29000000.012999981642 27870000.099999960512 3958382.886000006925 60393.440053692 2024-03-24T10:33:40.639009+00:00 19994330.279000040144 28999999.987000048161 27869999.942000031471 3959908.937000005972 60393.440065162 2024-03-24T10:33:41.630016+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3962559.146999984980 60393.440076821 2024-03-24T10:33:42.637391+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3959868.971000016201 60393.440088292 2024-03-24T10:33:43.628399+00:00 19994330.279999971390 29000000.044999960810 27870000.028999980539 3963021.881000012159 60393.440099951 2024-03-24T10:33:44.635774+00:00 19994330.279000040144 28999999.959000051022 27869999.945000048727 3964822.084999979008 60393.440111427 2024-03-24T10:33:45.627277+00:00 19994330.278999920934 29000000.020999971777 27870000.039999961853 3964986.046000034083 60393.440123080 2024-03-24T10:33:46.634156+00:00 19994330.274000048637 28999999.971999999136 27869999.981000009924 3957808.987999976147 60393.440134556 2024-03-24T10:33:47.625660+00:00 19994330.279000040144 29000000.027000010014 27870000.009000059217 3957135.972000002861 60393.440146210 2024-03-24T10:33:48.632539+00:00 19994330.279999971390 28999999.995000001043 27870000.016999959946 3961813.968999981880 60393.440157869 2024-03-24T10:33:49.639914+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3963911.048000038136 60393.440169340 2024-03-24T10:33:50.630921+00:00 19994330.276999950409 28999999.952000018209 27870000.000000000000 3962193.987999976147 60393.440180999 2024-03-24T10:33:51.638296+00:00 19994330.282000061125 29000000.054000020027 27870000.014999989420 3959839.074000000954 60393.440192475 2024-03-24T10:33:52.629799+00:00 19994330.276999950409 28999999.988999959081 27870000.006999969482 3959581.944000006188 60393.440204128 2024-03-24T10:33:53.636679+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3957293.976999998093 60393.440215604 2024-03-24T10:33:54.628182+00:00 19994330.277000069618 29000000.009000059217 27869999.960000038147 3962641.981999992859 60393.440227258 2024-03-24T10:33:55.635061+00:00 19994330.278999920934 28999999.971999999136 27869999.983999971300 3962184.986000000965 60393.440238733 2024-03-24T10:33:56.626564+00:00 19994330.279000040144 29000000.013000011444 27870000.012000080198 3960995.087999999989 60393.440250387 2024-03-24T10:33:57.633443+00:00 19994330.278999920934 28999999.981999989599 27870000.003999948502 3966176.991999983788 60393.440261863 2024-03-24T10:33:58.624947+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3963890.927000045776 60393.440273522 2024-03-24T10:33:59.632322+00:00 19994330.277000069618 29000000.019999980927 27869999.967000011355 3961765.992999970913 60393.440285176 2024-03-24T10:34:00.639201+00:00 19994330.278000000864 28999999.962000008672 27869999.970999959856 3965808.029999970924 60393.440296652 2024-03-24T10:34:01.630704+00:00 19994330.276000000536 28999999.998999949545 27870000.052000049502 3961549.999000012875 60393.440308305 2024-03-24T10:34:02.637583+00:00 19994330.278999999166 29000000.022000070661 27869999.954999919981 3963077.981999992859 60393.440319781 2024-03-24T10:34:03.629087+00:00 19994330.280000001192 29000000.007999900728 27870000.047000050545 3968094.039000033867 60393.440331435 2024-03-24T10:34:04.635966+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3968822.972999989986 60393.440342911 2024-03-24T10:34:05.627469+00:00 19994330.274000000209 28999999.971000079066 27869999.917000059038 3958565.040000020992 60393.440354564 2024-03-24T10:34:06.634348+00:00 19994330.278999980539 29000000.004999998957 27870000.060999989510 3966460.937999964226 60393.440366040 2024-03-24T10:34:07.625851+00:00 19994330.276000019163 29000000.020999908447 27870000.013999998569 3963293.956000030041 60393.440377694 2024-03-24T10:34:08.632731+00:00 19994330.280000001192 29000000.006999999285 27870000.004999998957 3958311.122999966145 60393.440389169 2024-03-24T10:34:09.624233+00:00 19994330.285999979824 29000000.015000000596 27870000.035000011325 3963877.983000040054 60393.440400823 2024-03-24T10:34:10.631113+00:00 19994330.271000001580 29000000.002000000328 27869999.953999999911 3964146.917999982834 60393.440412482 2024-03-24T10:34:11.638488+00:00 19994330.274000018835 28999999.956000000238 27869999.991999998689 3963789.029999970924 60393.440423958 2024-03-24T10:34:12.629991+00:00 19994330.280000001192 29000000.018000010401 27870000.025999989361 3963250.036000012886 60393.440435612 2024-03-24T10:34:13.636870+00:00 19994330.277000010014 29000000.016999989748 27869999.951999988407 3965397.018999993801 60393.440447087 2024-03-24T10:34:14.628374+00:00 19994330.279999971390 29000000.007999990135 27870000.043000008911 3963510.898999989033 60393.440458742 2024-03-24T10:34:15.635253+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3964986.037000000011 60393.440470217 2024-03-24T10:34:16.626756+00:00 19994330.282000008970 29000000.007999990135 27870000.021000031382 3966118.080000042915 60393.440481876 2024-03-24T10:34:17.634131+00:00 19994330.272999998182 28999999.974000040442 27869999.975000020117 3964155.935000001919 60393.440493347 2024-03-24T10:34:18.625138+00:00 19994330.278000000864 29000000.032000008970 27870000.057999968529 3965095.955999969970 60393.440505006 2024-03-24T10:34:19.632514+00:00 19994330.273999989033 28999999.973999980837 27869999.958999991417 3963526.034000039101 60393.440516660 2024-03-24T10:34:20.639393+00:00 19994330.281000021845 29000000.031000021845 27870000.057000041008 3963886.041999996174 60393.440528135 2024-03-24T10:34:21.630895+00:00 19994330.282999988645 28999999.984999950975 27869999.942999958992 3964942.005999981891 60393.440539789 2024-03-24T10:34:22.637775+00:00 19994330.272999998182 28999999.999000009149 27869999.988000039011 3961412.907000004780 60393.440551265 2024-03-24T10:34:23.629279+00:00 19994330.278999980539 29000000.000000000000 27869999.986000001431 3965592.104999959003 60393.440562924 2024-03-24T10:34:24.636653+00:00 19994330.276000019163 29000000.021000031382 27870000.075999978930 3963623.962999999989 60393.440574394 2024-03-24T10:34:25.627661+00:00 19994330.279999971390 28999999.966999951750 27870000.000000000000 3962939.971000016201 60393.440586054 2024-03-24T10:34:26.635036+00:00 19994330.278000060469 28999999.985000010580 27869999.939000010490 3964863.020000040997 60393.440597530 2024-03-24T10:34:27.626539+00:00 19994330.278999920934 29000000.052999969572 27870000.021000031382 3960470.934999942780 60393.440609183 2024-03-24T10:34:28.633418+00:00 19994330.279000040144 28999999.962000008672 27869999.987999919802 3963351.117000042927 60393.440620659 2024-03-24T10:34:29.624921+00:00 19994330.276999950409 28999999.998000029474 27869999.960000038147 3962941.863999962807 60393.440632313 2024-03-24T10:34:30.631801+00:00 19994330.275000099093 29000000.018000010401 27870000.036000009626 3962847.018999993801 60393.440643972 2024-03-24T10:34:31.639176+00:00 19994330.275999899954 28999999.981999989599 27869999.993000030518 3965749.084000051022 60393.440655442 2024-03-24T10:34:32.630183+00:00 19994330.282999988645 29000000.011000040919 27870000.013999938965 3962692.019999980927 60393.440667101 2024-03-24T10:34:33.637559+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3967429.041999996174 60393.440678577 2024-03-24T10:34:34.629062+00:00 19994330.282999988645 29000000.000000000000 27870000.035000089556 3963269.929000020027 60393.440690231 2024-03-24T10:34:35.635941+00:00 19994330.272999998182 29000000.011999960989 27870000.019999980927 3967389.019999980927 60393.440701706 2024-03-24T10:34:36.627444+00:00 19994330.275000099093 28999999.998000029474 27869999.973999980837 3965096.010999978054 60393.440713360 2024-03-24T10:34:37.634323+00:00 19994330.278999920934 29000000.016999959946 27869999.998000029474 3968448.034000039101 60393.440724836 2024-03-24T10:34:38.625826+00:00 19994330.279000040144 28999999.968999978155 27869999.998999949545 3965103.986999989022 60393.440736495 2024-03-24T10:34:39.633202+00:00 19994330.279999971390 29000000.022000070661 27869999.981000069529 3969982.949000000954 60393.440747965 2024-03-24T10:34:40.624209+00:00 19994330.274000048637 29000000.029999971390 27870000.035999890417 3965253.056999980938 60393.440759625 2024-03-24T10:34:41.631584+00:00 19994330.279999971390 28999999.980999950320 27869999.998000029474 3965407.854000031948 60393.440771278 2024-03-24T10:34:42.638463+00:00 19994330.276999950409 28999999.979000091553 27869999.962000008672 3966850.004999995232 60393.440782754 2024-03-24T10:34:43.629967+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3964317.090999960899 60393.440794408 2024-03-24T10:34:44.636846+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3964862.004000008106 60393.440805884 2024-03-24T10:34:45.628349+00:00 19994330.276999950409 29000000.008999999613 27870000.021999999881 3965561.985000013839 60393.440817537 2024-03-24T10:34:46.635228+00:00 19994330.279000040144 29000000.018999990076 27870000.032999999821 3967644.018999993801 60393.440829013 2024-03-24T10:34:47.626731+00:00 19994330.276999950409 28999999.996000010520 27869999.991999991238 3964795.017000020016 60393.440840673 2024-03-24T10:34:48.634106+00:00 19994330.278000000864 29000000.021999999881 27869999.998000010848 3965181.906000018120 60393.440852142 2024-03-24T10:34:49.625114+00:00 19994330.277000069618 28999999.962000008672 27869999.934999998659 3968126.101999998093 60393.440863796 2024-03-24T10:34:50.631993+00:00 19994330.278999920934 29000000.001999970526 27870000.021000001580 3963772.939999998081 60393.440875272 2024-03-24T10:34:51.623496+00:00 19994330.280000090599 29000000.004000011832 27870000.027000010014 3965129.996999979019 60393.440886931 2024-03-24T10:34:52.630871+00:00 19994330.276999950409 28999999.962000008672 27869999.966999981552 3965573.035000026226 60393.440898585 2024-03-24T10:34:53.637750+00:00 19994330.279999971390 29000000.014999989420 27870000.015999998897 3965491.980000019073 60393.440910061 2024-03-24T10:34:54.629254+00:00 19994330.272999998182 29000000.023999989033 27870000.061999980360 3966192.000999927986 60393.440921720 2024-03-24T10:34:55.636629+00:00 19994330.278999999166 28999999.967999991030 27869999.890000049025 3962007.991999983788 60393.440933190 2024-03-24T10:34:56.627636+00:00 19994330.280999999493 29000000.018000010401 27870000.042999979109 3964439.980000019073 60393.440944850 2024-03-24T10:34:57.635011+00:00 19994330.278000000864 29000000.004000011832 27869999.977999988943 3959768.047999978065 60393.440956320 2024-03-24T10:34:58.626018+00:00 19994330.275999989361 28999999.989000018686 27870000.032999988645 3962216.943000078201 60393.440967979 2024-03-24T10:34:59.633393+00:00 19994330.276000011712 28999999.990000009537 27869999.981000009924 3965614.029999970924 60393.440979455 2024-03-24T10:35:00.624897+00:00 19994330.280999988317 29000000.019999980927 27869999.984000030905 3964648.123999952804 60393.440991108 2024-03-24T10:35:01.631776+00:00 19994330.277000010014 29000000.013999998569 27870000.050999999046 3965735.828000069130 60393.441002768 2024-03-24T10:35:02.639150+00:00 19994330.280999988317 29000000.022999938577 27869999.996999979019 3964770.069999932777 60393.441014238 2024-03-24T10:35:03.630158+00:00 19994330.275000009686 28999999.957000020891 27869999.986999988556 3968221.022000073921 60393.441025892 2024-03-24T10:35:04.637038+00:00 19994330.280000001192 29000000.006000038236 27869999.967999991030 3966100.981999992859 60393.441037367 2024-03-24T10:35:05.628541+00:00 19994330.275000009686 29000000.000000000000 27870000.055999990553 3967652.995999931823 60393.441049027 2024-03-24T10:35:06.635915+00:00 19994330.279000010341 28999999.980000019073 27869999.958999991417 3969674.979000092018 60393.441060497 2024-03-24T10:35:07.626923+00:00 19994330.270999971777 29000000.018000010401 27870000.042000059038 3969669.945999979973 60393.441072156 2024-03-24T10:35:08.634298+00:00 19994330.284000039101 29000000.008999940008 27869999.998000029474 3966122.042999982834 60393.441083632 2024-03-24T10:35:09.625801+00:00 19994330.278999980539 29000000.009999990463 27869999.967999938875 3967145.031000018120 60393.441095286 2024-03-24T10:35:10.632681+00:00 19994330.278999980539 28999999.984000090510 27870000.004000071436 3968858.978999971878 60393.441106761 2024-03-24T10:35:11.624184+00:00 19994330.281000021845 29000000.008999940008 27870000.011999960989 3963048.037999988068 60393.441118415 2024-03-24T10:35:12.631063+00:00 19994330.270999971777 28999999.970000028610 27869999.968999978155 3967603.973999977112 60393.441130075 2024-03-24T10:35:13.638438+00:00 19994330.277000010014 29000000.006999969482 27870000.039999961853 3967170.019999980927 60393.441141544 2024-03-24T10:35:14.629445+00:00 19994330.280000030994 28999999.998000029474 27869999.981999989599 3970185.978000044823 60393.441153204 2024-03-24T10:35:15.636821+00:00 19994330.282000008970 28999999.998999949545 27869999.992000099272 3969827.978999971878 60393.441164674 2024-03-24T10:35:16.627828+00:00 19994330.273999989033 29000000.027000069618 27870000.025999899954 3965284.904000043869 60393.441176333 2024-03-24T10:35:17.635203+00:00 19994330.278000000864 29000000.030999898911 27870000.002000089735 3959449.110999941826 60393.441187804 2024-03-24T10:35:18.626210+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3965173.117000102997 60393.441199463 2024-03-24T10:35:19.633585+00:00 19994330.279999971390 28999999.998999949545 27870000.003000020981 3962962.916999936104 60393.441210933 2024-03-24T10:35:20.624592+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3967019.894999980927 60393.441222592 2024-03-24T10:35:21.631968+00:00 19994330.284000039101 29000000.034999970347 27870000.022999998182 3963596.103000044823 60393.441234062 2024-03-24T10:35:22.622975+00:00 19994330.276999950409 28999999.914999999106 27869999.939000010490 3964595.028999925125 60393.441245722 2024-03-24T10:35:23.630350+00:00 19994330.272999998182 29000000.044999990612 27869999.982999920845 3961806.967000008095 60393.441257381 2024-03-24T10:35:24.637725+00:00 19994330.282000061125 28999999.989000011235 27870000.041999999434 3962476.063000082970 60393.441268851 2024-03-24T10:35:25.628733+00:00 19994330.273999929428 29000000.021999999881 27869999.997999999672 3964275.880999923218 60393.441280510 2024-03-24T10:35:26.636108+00:00 19994330.280000090599 29000000.015000000596 27870000.048999991268 3966160.023000001907 60393.441291980 2024-03-24T10:35:27.627115+00:00 19994330.279999971390 28999999.964999999851 27869999.927000001073 3966781.072000027169 60393.441303640 2024-03-24T10:35:28.634491+00:00 19994330.278000000864 28999999.993999991566 27870000.006999999285 3963397.927000045776 60393.441315110 2024-03-24T10:35:29.625497+00:00 19994330.274000048637 29000000.034000009298 27869999.998999979347 3965313.120000004768 60393.441326769 2024-03-24T10:35:30.632872+00:00 19994330.272999998182 28999999.994000021368 27869999.996000021696 3962810.987999916077 60393.441338245 2024-03-24T10:35:31.624376+00:00 19994330.280999898911 28999999.977000001818 27869999.988999988884 3965771.876000047196 60393.441349899 2024-03-24T10:35:32.631255+00:00 19994330.280000090599 29000000.043999969959 27870000.058000031859 3964345.024999976158 60393.441361375 2024-03-24T10:35:33.622758+00:00 19994330.278999920934 28999999.970000028610 27870000.008999940008 3964257.955999969970 60393.441373028 2024-03-24T10:35:34.629637+00:00 19994330.280000090599 29000000.032000008970 27869999.982000049204 3959658.995000004768 60393.441384688 2024-03-24T10:35:35.637013+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3965309.054000020027 60393.441396158 2024-03-24T10:35:36.628020+00:00 19994330.281999949366 28999999.993999961764 27870000.004999998957 3963884.036000012886 60393.441407817 2024-03-24T10:35:37.635395+00:00 19994330.272999998182 28999999.992000039667 27870000.023999989033 3966329.009000062943 60393.441419293 2024-03-24T10:35:38.626898+00:00 19994330.277000069618 28999999.991999980062 27869999.944999989122 3965876.978999971878 60393.441430946 2024-03-24T10:35:39.633778+00:00 19994330.281999949366 29000000.022999938577 27870000.053000029176 3965029.990999937057 60393.441442422 2024-03-24T10:35:40.625281+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3965269.045000075828 60393.441454076 2024-03-24T10:35:41.632160+00:00 19994330.276999950409 28999999.980000019073 27869999.952000018209 3966897.916000009049 60393.441465551 2024-03-24T10:35:42.623663+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3962153.041999936104 60393.441477206 2024-03-24T10:35:43.630542+00:00 19994330.282999988645 29000000.009999990463 27870000.030999898911 3964554.973999977112 60393.441488865 2024-03-24T10:35:44.637917+00:00 19994330.277000069618 28999999.980999950320 27869999.998000029474 3964801.073000072967 60393.441500335 2024-03-24T10:35:45.628924+00:00 19994330.276999950409 29000000.027000069618 27870000.019999980927 3966732.907999991905 60393.441511994 2024-03-24T10:35:46.636300+00:00 19994330.281000021845 28999999.982999920845 27869999.967000011355 3965329.059000014793 60393.441523464 2024-03-24T10:35:47.627307+00:00 19994330.274999979883 29000000.034000039101 27870000.055000070482 3962922.934000014793 60393.441535124 2024-03-24T10:35:48.634682+00:00 19994330.276000000536 28999999.973999980837 27869999.967999938875 3964499.061999917030 60393.441546599 2024-03-24T10:35:49.626185+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3959525.040000081062 60393.441558253 2024-03-24T10:35:50.633065+00:00 19994330.280999999493 29000000.006999969482 27870000.027000069618 3964583.949999928009 60393.441569729 2024-03-24T10:35:51.624568+00:00 19994330.280999988317 28999999.997000098228 27869999.949000000954 3964703.044000030030 60393.441581382 2024-03-24T10:35:52.631447+00:00 19994330.272999998182 28999999.994999889284 27870000.047999981791 3963533.960999966133 60393.441592858 2024-03-24T10:35:53.622950+00:00 19994330.279000010341 29000000.001000050455 27869999.967999938875 3965430.039000033867 60393.441604512 2024-03-24T10:35:54.629829+00:00 19994330.275999989361 29000000.047000050545 27870000.048000101000 3966609.976999998093 60393.441616172 2024-03-24T10:35:55.637205+00:00 19994330.280000001192 28999999.969999909401 27869999.941999908537 3965233.942999958992 60393.441627641 2024-03-24T10:35:56.628212+00:00 19994330.275000009686 28999999.979000091553 27869999.995000001043 3966689.991000055801 60393.441639301 2024-03-24T10:35:57.635587+00:00 19994330.280000001192 29000000.001999970526 27870000.049000021070 3961862.944000006188 60393.441650777 2024-03-24T10:35:58.627090+00:00 19994330.280999988317 28999999.988000039011 27869999.968000050634 3963083.049000024796 60393.441662430 2024-03-24T10:35:59.633970+00:00 19994330.272000011057 29000000.010999999940 27869999.973999980837 3957272.080999969970 60393.441673906 2024-03-24T10:36:00.625472+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3957911.977999926079 60393.441685560 2024-03-24T10:36:01.632352+00:00 19994330.278000000864 28999999.993999991566 27870000.028000000864 3961426.017000079155 60393.441697035 2024-03-24T10:36:02.623855+00:00 19994330.279000040144 29000000.012000009418 27870000.010000001639 3964334.891999959946 60393.441708695 2024-03-24T10:36:03.631230+00:00 19994330.276999950409 28999999.975999999791 27869999.954999998212 3963053.060999989975 60393.441720165 2024-03-24T10:36:04.622237+00:00 19994330.280000030994 29000000.025000009686 27870000.083000000566 3961204.044000030030 60393.441731824 2024-03-24T10:36:05.629613+00:00 19994330.278999980539 29000000.005999978632 27869999.932999998331 3961648.893000007141 60393.441743478 2024-03-24T10:36:06.636492+00:00 19994330.272999998182 28999999.990000009537 27869999.986000020057 3964367.138999938965 60393.441754954 2024-03-24T10:36:07.627995+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3965048.009000062943 60393.441766608 2024-03-24T10:36:08.634874+00:00 19994330.282000008970 28999999.962000008672 27869999.956000000238 3965016.794000030030 60393.441778083 2024-03-24T10:36:09.626377+00:00 19994330.279999971390 29000000.037000000477 27870000.075000021607 3965530.179999948014 60393.441789743 2024-03-24T10:36:10.633752+00:00 19994330.275000039488 29000000.019999980927 27869999.958999991417 3967822.925999999046 60393.441801213 2024-03-24T10:36:11.624760+00:00 19994330.276999950409 28999999.962000008672 27870000.034000009298 3961368.006000041962 60393.441812872 2024-03-24T10:36:12.632135+00:00 19994330.280000030994 29000000.001999970526 27869999.967000011355 3962122.930999993812 60393.441824348 2024-03-24T10:36:13.623638+00:00 19994330.277999941260 29000000.011000040919 27869999.995000001043 3963842.125000000000 60393.441836001 2024-03-24T10:36:14.630517+00:00 19994330.281000021845 28999999.983999971300 27869999.980999950320 3964982.004999995232 60393.441847661 2024-03-24T10:36:15.637893+00:00 19994330.276000019163 29000000.029000040144 27870000.037000000477 3963228.983999968041 60393.441859131 2024-03-24T10:36:16.628900+00:00 19994330.278000000864 29000000.030999958515 27870000.022000011057 3967507.924000024796 60393.441870790 2024-03-24T10:36:17.636275+00:00 19994330.274999979883 28999999.949000000954 27869999.930999990553 3960574.039000033867 60393.441882266 2024-03-24T10:36:18.627778+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3967238.993999958038 60393.441893919 2024-03-24T10:36:19.634657+00:00 19994330.280000090599 28999999.998000029474 27870000.055000010878 3964266.024999976158 60393.441905395 2024-03-24T10:36:20.626161+00:00 19994330.278999920934 28999999.990999940783 27869999.991000000387 3964724.976000071038 60393.441917049 2024-03-24T10:36:21.633040+00:00 19994330.276000019163 28999999.998999949545 27870000.020000040531 3969000.153999925125 60393.441928525 2024-03-24T10:36:22.624543+00:00 19994330.276999950409 28999999.969000101089 27869999.924000021070 3967191.832000017166 60393.441940184 2024-03-24T10:36:23.631918+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3967473.050999999046 60393.441951654 2024-03-24T10:36:24.622925+00:00 19994330.276999950409 29000000.008000019938 27870000.036999940872 3969413.044999957085 60393.441963314 2024-03-24T10:36:25.630300+00:00 19994330.274000048637 28999999.985999941826 27870000.019999980927 3964251.034000039101 60393.441974973 2024-03-24T10:36:26.637676+00:00 19994330.284000039101 29000000.012000080198 27869999.958000060171 3968648.894000052940 60393.441986449 2024-03-24T10:36:27.629179+00:00 19994330.276999950409 28999999.982999920845 27870000.005999919027 3967880.974999905098 60393.441998103 2024-03-24T10:36:28.636058+00:00 19994330.281000021845 29000000.040000081062 27870000.057000041008 3968619.995000004768 60393.442009578 2024-03-24T10:36:29.627561+00:00 19994330.276000019163 29000000.000999931246 27869999.980999950320 3966135.949000000954 60393.442021232 2024-03-24T10:36:30.634440+00:00 19994330.273999929428 29000000.004000071436 27869999.980000019073 3964199.140000104904 60393.442032708 2024-03-24T10:36:31.625944+00:00 19994330.280000090599 28999999.987999919802 27869999.981999989599 3961817.941999911796 60393.442044367 2024-03-24T10:36:32.633319+00:00 19994330.276999950409 28999999.996999979019 27869999.974000100046 3966350.991999983788 60393.442055837 2024-03-24T10:36:33.624326+00:00 19994330.279999971390 28999999.983000040054 27870000.015999909490 3963661.957000017166 60393.442067496 2024-03-24T10:36:34.631701+00:00 19994330.282999988645 29000000.000000000000 27870000.050000071526 3965547.973999977112 60393.442078967 2024-03-24T10:36:35.622708+00:00 19994330.270000100136 29000000.018000010401 27870000.004999998957 3966020.992000102997 60393.442090626 2024-03-24T10:36:36.630083+00:00 19994330.276999950409 28999999.978999998420 27869999.952999949455 3959183.090999960899 60393.442102280 2024-03-24T10:36:37.636963+00:00 19994330.276999950409 28999999.992999989539 27870000.042000059038 3963897.894999980927 60393.442113755 2024-03-24T10:36:38.628466+00:00 19994330.282000061125 29000000.030999999493 27869999.980000019073 3958354.059000014793 60393.442125415 2024-03-24T10:36:39.635840+00:00 19994330.278000000864 28999999.951000008732 27869999.981999989599 3965226.976999998093 60393.442136891 2024-03-24T10:36:40.627344+00:00 19994330.279999971390 29000000.075999990106 27870000.057999968529 3966311.090000032913 60393.442148544 2024-03-24T10:36:41.634224+00:00 19994330.278000000864 28999999.923999991268 27869999.879000000656 3967466.019999980927 60393.442160020 2024-03-24T10:36:42.625727+00:00 19994330.272999998182 29000000.027000010014 27870000.050000000745 3966810.940999985207 60393.442171674 2024-03-24T10:36:43.632606+00:00 19994330.279000010341 28999999.993000000715 27870000.034000009298 3961456.888000010978 60393.442183150 2024-03-24T10:36:44.624109+00:00 19994330.276999998838 29000000.006999999285 27869999.991000000387 3960529.078999996185 60393.442194803 2024-03-24T10:36:45.630988+00:00 19994330.282000008970 29000000.046999990940 27869999.996999990195 3963308.027999997139 60393.442206279 2024-03-24T10:36:46.622491+00:00 19994330.278000000864 28999999.966000020504 27869999.965999990702 3961568.006000041962 60393.442217933 2024-03-24T10:36:47.629371+00:00 19994330.274999991059 28999999.985000010580 27870000.006000008434 3966654.898999928962 60393.442229592 2024-03-24T10:36:48.636746+00:00 19994330.279000010341 29000000.023999989033 27870000.081999991089 3966107.141000031959 60393.442241068 2024-03-24T10:36:49.628249+00:00 19994330.276999980211 28999999.986999988556 27869999.954000029713 3964393.977999926079 60393.442252722 2024-03-24T10:36:50.635128+00:00 19994330.278000030667 28999999.995000001043 27869999.995000001043 3966436.094000101089 60393.442264191 2024-03-24T10:36:51.626135+00:00 19994330.280000001192 29000000.004999998957 27870000.052999969572 3961005.964999914169 60393.442275851 2024-03-24T10:36:52.633510+00:00 19994330.273999989033 28999999.999000009149 27869999.944000009447 3967049.969000101089 60393.442287327 2024-03-24T10:36:53.625014+00:00 19994330.280999988317 28999999.964999970049 27869999.967000011355 3956342.939999938011 60393.442298980 2024-03-24T10:36:54.631893+00:00 19994330.276000019163 29000000.044000029564 27870000.040000021458 3958321.036000012886 60393.442310456 2024-03-24T10:36:55.623396+00:00 19994330.280999958515 29000000.000999931246 27870000.011999960989 3961908.963999987114 60393.442322115 2024-03-24T10:36:56.630772+00:00 19994330.275000039488 28999999.959000110626 27870000.004999998957 3967540.083999990951 60393.442333586 2024-03-24T10:36:57.621779+00:00 19994330.278999980539 29000000.033999919891 27870000.018999990076 3961443.825000048149 60393.442345245 2024-03-24T10:36:58.629154+00:00 19994330.280000030994 28999999.983000040054 27869999.928000029176 3968479.113999962807 60393.442356898 2024-03-24T10:36:59.636033+00:00 19994330.278999980539 29000000.011000040919 27870000.050000008196 3967366.927000045776 60393.442368374 2024-03-24T10:37:00.627536+00:00 19994330.273999989033 29000000.025999899954 27870000.001999970526 3962521.141999959946 60393.442380028 2024-03-24T10:37:01.634415+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3961582.902999997139 60393.442391504 2024-03-24T10:37:02.625919+00:00 19994330.280000030994 28999999.990000009537 27869999.921000000089 3966174.103000044823 60393.442403163 2024-03-24T10:37:03.633294+00:00 19994330.281000021845 29000000.009999990463 27870000.060000058264 3966605.891999959946 60393.442414633 2024-03-24T10:37:04.624301+00:00 19994330.278000000864 28999999.980000019073 27869999.974999900907 3968552.949000000954 60393.442426293 2024-03-24T10:37:05.631676+00:00 19994330.275999959558 29000000.008000019938 27870000.015000101179 3965455.082999945153 60393.442437762 2024-03-24T10:37:06.622683+00:00 19994330.281000021845 29000000.006000038236 27870000.005999919027 3966772.937000035774 60393.442449422 2024-03-24T10:37:07.630059+00:00 19994330.272999938577 29000000.003999948502 27870000.003000020981 3968186.131000041962 60393.442460892 2024-03-24T10:37:08.621066+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3969245.980000019073 60393.442472551 2024-03-24T10:37:09.628441+00:00 19994330.288000110537 28999999.968999978155 27869999.895000100136 3965261.942999999970 60393.442484205 2024-03-24T10:37:10.635320+00:00 19994330.272999998182 28999999.988000039011 27870000.064000010490 3964277.018000000156 60393.442495681 2024-03-24T10:37:11.626823+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3964457.995999998879 60393.442507340 2024-03-24T10:37:12.634199+00:00 19994330.276000019163 29000000.020000100136 27870000.083999991417 3968513.025999999139 60393.442518810 2024-03-24T10:37:13.625206+00:00 19994330.278999920934 28999999.980000000447 27869999.944000009447 3963458.919000003021 60393.442530470 2024-03-24T10:37:14.632581+00:00 19994330.279999971390 29000000.025999989361 27870000.016999959946 3963039.094999998808 60393.442541945 2024-03-24T10:37:15.624084+00:00 19994330.277000069618 28999999.980000000447 27869999.968000050634 3965725.962999999989 60393.442553599 2024-03-24T10:37:16.630963+00:00 19994330.278000000864 29000000.006000000983 27870000.002999901772 3962435.051000002772 60393.442565075 2024-03-24T10:37:17.622466+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3964002.866999999154 60393.442576734 2024-03-24T10:37:18.629842+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3961827.083999998868 60393.442588388 2024-03-24T10:37:19.636721+00:00 19994330.277000069618 29000000.013999998569 27870000.034000001848 3961918.005000003148 60393.442599864 2024-03-24T10:37:20.628223+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3959131.088999994099 60393.442611517 2024-03-24T10:37:21.635103+00:00 19994330.281999949366 29000000.019999980927 27870000.019000008702 3959152.881999998819 60393.442622993 2024-03-24T10:37:22.626607+00:00 19994330.277000069618 29000000.032999988645 27870000.066999990493 3960413.078000002075 60393.442634647 2024-03-24T10:37:23.633486+00:00 19994330.276999950409 28999999.995000001043 27869999.932000000030 3960713.989000000060 60393.442646123 2024-03-24T10:37:24.624989+00:00 19994330.276999950409 28999999.946000039577 27869999.992000009865 3962259.887000001967 60393.442657782 2024-03-24T10:37:25.632364+00:00 19994330.275000099093 29000000.047999981791 27870000.051999989897 3963534.994999996852 60393.442669252 2024-03-24T10:37:26.623371+00:00 19994330.281000021845 28999999.994000021368 27869999.953999999911 3963270.077000007033 60393.442680911 2024-03-24T10:37:27.630747+00:00 19994330.278999920934 28999999.978999968618 27869999.989000018686 3961029.943999990821 60393.442692381 2024-03-24T10:37:28.621754+00:00 19994330.279999971390 29000000.012000020593 27870000.053999990225 3962250.056000009179 60393.442704041 2024-03-24T10:37:29.629129+00:00 19994330.277000069618 29000000.027000010014 27870000.000999990851 3964129.006999998819 60393.442715695 2024-03-24T10:37:30.636008+00:00 19994330.273999929428 28999999.988999959081 27869999.969000041485 3963535.991999999154 60393.442727170 2024-03-24T10:37:31.627511+00:00 19994330.277000069618 28999999.992000039667 27870000.041999999434 3967698.967999995220 60393.442738830 2024-03-24T10:37:32.634887+00:00 19994330.281000021845 28999999.987999919802 27869999.916999999434 3962208.077000007033 60393.442750300 2024-03-24T10:37:33.625894+00:00 19994330.278999920934 29000000.020000100136 27870000.034999970347 3963164.976999998093 60393.442761959 2024-03-24T10:37:34.633269+00:00 19994330.278000000864 28999999.956999901682 27869999.971999999136 3960451.993000001181 60393.442773429 2024-03-24T10:37:35.624276+00:00 19994330.276999998838 29000000.019000049680 27869999.980000019073 3962458.907999991905 60393.442785088 2024-03-24T10:37:36.631651+00:00 19994330.276999998838 29000000.006000038236 27870000.069999989122 3964131.045000001788 60393.442796559 2024-03-24T10:37:37.622659+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3959007.068000004161 60393.442808218 2024-03-24T10:37:38.630034+00:00 19994330.275999989361 28999999.948000069708 27869999.916000008583 3957225.947999998927 60393.442819694 2024-03-24T10:37:39.621537+00:00 19994330.285000000149 29000000.063999891281 27870000.039999961853 3964764.039000004996 60393.442831348 2024-03-24T10:37:40.628416+00:00 19994330.271999999881 28999999.949000000954 27869999.960000038147 3960708.945999994874 60393.442843007 2024-03-24T10:37:41.635791+00:00 19994330.278000008315 29000000.002000089735 27870000.008000019938 3958195.991999999154 60393.442854483 2024-03-24T10:37:42.627294+00:00 19994330.278999980539 29000000.053999900818 27870000.013999938965 3959816.986000015866 60393.442866136 2024-03-24T10:37:43.634174+00:00 19994330.275000009686 28999999.981000069529 27869999.986999988556 3965238.128999977838 60393.442877612 2024-03-24T10:37:44.625677+00:00 19994330.280999988317 29000000.054999951273 27870000.060000058264 3963844.946999996901 60393.442889271 2024-03-24T10:37:45.633052+00:00 19994330.279000010341 28999999.965000029653 27869999.978999968618 3959513.967000008095 60393.442900741 2024-03-24T10:37:46.624059+00:00 19994330.277000010014 28999999.996000051498 27869999.988000039011 3958752.103000015020 60393.442912401 2024-03-24T10:37:47.631434+00:00 19994330.277000010014 28999999.995999928564 27869999.984999898821 3966027.863999993075 60393.442923871 2024-03-24T10:37:48.622442+00:00 19994330.278999980539 28999999.973999980837 27870000.028000000864 3958063.046999990940 60393.442935530 2024-03-24T10:37:49.629817+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3961168.946999996901 60393.442947000 2024-03-24T10:37:50.620824+00:00 19994330.278000000864 29000000.026000000536 27870000.018000010401 3963968.017000020016 60393.442958659 2024-03-24T10:37:51.628199+00:00 19994330.279000040144 28999999.973000001162 27870000.017000079155 3962268.078999996185 60393.442970313 2024-03-24T10:37:52.635078+00:00 19994330.280999958515 29000000.017000000924 27869999.996999979019 3960518.955999999773 60393.442981789 2024-03-24T10:37:53.626582+00:00 19994330.276000019163 28999999.981000009924 27869999.940999981016 3961800.018999993801 60393.442993449 2024-03-24T10:37:54.633957+00:00 19994330.277000010014 29000000.026000011712 27870000.049000021070 3965211.891999990214 60393.443004918 2024-03-24T10:37:55.624963+00:00 19994330.274999979883 28999999.994999971241 27870000.044999960810 3961171.110000013839 60393.443016578 2024-03-24T10:37:56.632339+00:00 19994330.281000021845 29000000.020000010729 27869999.955000039190 3968892.000999987125 60393.443028048 2024-03-24T10:37:57.623346+00:00 19994330.279999971390 28999999.953999999911 27869999.970000028610 3962044.935000001919 60393.443039707 2024-03-24T10:37:58.630721+00:00 19994330.275000039488 29000000.016000028700 27870000.002999998629 3959907.071000009775 60393.443051178 2024-03-24T10:37:59.621729+00:00 19994330.280999958515 28999999.984999950975 27870000.024999998510 3963103.942999988794 60393.443062837 2024-03-24T10:38:00.629104+00:00 19994330.276000019163 29000000.008999999613 27870000.040000010282 3962609.066000015009 60393.443074490 2024-03-24T10:38:01.635983+00:00 19994330.277000010014 29000000.014999989420 27869999.921999990940 3963672.873999983072 60393.443085966 2024-03-24T10:38:02.627487+00:00 19994330.278000000864 28999999.976000010967 27869999.987999990582 3960525.120000004768 60393.443097620 2024-03-24T10:38:03.634365+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3968440.895000011194 60393.443109096 2024-03-24T10:38:04.625869+00:00 19994330.279000040144 29000000.007000029087 27869999.988999988884 3962760.092999995220 60393.443120750 2024-03-24T10:38:05.632748+00:00 19994330.279999971390 29000000.037000000477 27869999.984000001103 3962072.046000003815 60393.443132225 2024-03-24T10:38:06.624251+00:00 19994330.276000019163 28999999.964999970049 27870000.029000010341 3958323.976999998093 60393.443143879 2024-03-24T10:38:07.631130+00:00 19994330.276999950409 28999999.990000009537 27869999.955000009388 3962731.960999995004 60393.443155355 2024-03-24T10:38:08.622634+00:00 19994330.281000021845 28999999.990000069141 27870000.037000000477 3966012.011999994982 60393.443167008 2024-03-24T10:38:09.629513+00:00 19994330.274000048637 29000000.018999930471 27869999.993999961764 3965330.002000004053 60393.443178484 2024-03-24T10:38:10.621016+00:00 19994330.281999949366 28999999.998999949545 27870000.072000030428 3959980.925999999046 60393.443190143 2024-03-24T10:38:11.628391+00:00 19994330.279000040144 29000000.028000000864 27869999.962000008672 3964061.078999996185 60393.443201797 2024-03-24T10:38:12.635270+00:00 19994330.270999908447 28999999.976000070572 27870000.000999990851 3962280.015000015032 60393.443213273 2024-03-24T10:38:13.626774+00:00 19994330.281000021845 29000000.001000050455 27869999.977999988943 3960461.912999988068 60393.443224926 2024-03-24T10:38:14.633654+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3962006.099000006914 60393.443236402 2024-03-24T10:38:15.625156+00:00 19994330.282000061125 29000000.013000011444 27869999.989000018686 3967166.935000001919 60393.443248056 2024-03-24T10:38:16.632035+00:00 19994330.278000000864 28999999.962999939919 27869999.916999939829 3962554.911999971140 60393.443259532 2024-03-24T10:38:17.623538+00:00 19994330.272999998182 29000000.029000040144 27870000.009000059217 3968329.082000017166 60393.443271191 2024-03-24T10:38:18.630914+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3965572.939000010025 60393.443282661 2024-03-24T10:38:19.621921+00:00 19994330.279000040144 29000000.031999949366 27870000.032999988645 3959519.052999972831 60393.443294321 2024-03-24T10:38:20.629296+00:00 19994330.278000000864 28999999.971000079066 27869999.968000050634 3964770.063000022899 60393.443305790 2024-03-24T10:38:21.620303+00:00 19994330.279999971390 29000000.028999920934 27870000.019999980927 3962645.875000000000 60393.443317450 2024-03-24T10:38:22.627678+00:00 19994330.279999971390 28999999.960000038147 27869999.973999980837 3965664.028999983799 60393.443329104 2024-03-24T10:38:23.634557+00:00 19994330.272999998182 29000000.050999999046 27870000.036000009626 3964168.988000034820 60393.443340580 2024-03-24T10:38:24.626061+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3966932.092999995220 60393.443352233 2024-03-24T10:38:25.632940+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3963543.942999958992 60393.443363709 2024-03-24T10:38:26.624443+00:00 19994330.280000090599 29000000.008000019938 27870000.042000059038 3969698.049000024796 60393.443375368 2024-03-24T10:38:27.631818+00:00 19994330.278000000864 28999999.975999999791 27869999.921999931335 3960207.944000006188 60393.443386838 2024-03-24T10:38:28.622826+00:00 19994330.278999920934 29000000.013999998569 27870000.036000009626 3961725.017000020016 60393.443398498 2024-03-24T10:38:29.630201+00:00 19994330.280999999493 28999999.989999990910 27869999.984000090510 3970045.074000000954 60393.443409968 2024-03-24T10:38:30.621208+00:00 19994330.272999998182 29000000.015999998897 27869999.984999898821 3962437.014999986161 60393.443421627 2024-03-24T10:38:31.628583+00:00 19994330.276000000536 28999999.991999998689 27869999.999000068754 3962264.958999990951 60393.443433097 2024-03-24T10:38:32.619590+00:00 19994330.278000000864 28999999.993999991566 27870000.074000000954 3963147.012000023853 60393.443444757 2024-03-24T10:38:33.626965+00:00 19994330.280999999493 29000000.000000000000 27869999.973999980837 3962321.014999986161 60393.443456416 2024-03-24T10:38:34.634340+00:00 19994330.278000000864 29000000.048000011593 27869999.988999959081 3968811.944000006188 60393.443467886 2024-03-24T10:38:35.625348+00:00 19994330.277000010014 28999999.969000011683 27870000.021000031382 3968700.935999989975 60393.443479545 2024-03-24T10:38:36.632723+00:00 19994330.278000000864 28999999.990000009537 27869999.945999998599 3966253.061999977101 60393.443491016 2024-03-24T10:38:37.623730+00:00 19994330.273999989033 28999999.990000009537 27869999.969999998808 3964534.037999988068 60393.443502675 2024-03-24T10:38:38.631105+00:00 19994330.280000001192 29000000.010999981314 27870000.026000000536 3967185.989000021946 60393.443514145 2024-03-24T10:38:39.622113+00:00 19994330.279000010341 28999999.982999980450 27870000.008000001311 3967562.919000030030 60393.443525804 2024-03-24T10:38:40.629488+00:00 19994330.278999980539 29000000.016000028700 27870000.000999990851 3964926.076999961864 60393.443537280 2024-03-24T10:38:41.620991+00:00 19994330.275000009686 29000000.009999990463 27869999.966000020504 3964631.912000000011 60393.443548934 2024-03-24T10:38:42.627870+00:00 19994330.278000000864 28999999.949000000954 27870000.057999998331 3963187.048000038136 60393.443560587 2024-03-24T10:38:43.634749+00:00 19994330.279999971390 29000000.037000000477 27869999.970999989659 3964746.958999990951 60393.443572063 2024-03-24T10:38:44.626253+00:00 19994330.277000010014 28999999.989000018686 27870000.030000001192 3970716.069999992847 60393.443583717 2024-03-24T10:38:45.633132+00:00 19994330.277000010014 29000000.020999971777 27869999.991999980062 3963256.987999976147 60393.443595192 2024-03-24T10:38:46.624635+00:00 19994330.282000008970 28999999.993000030518 27870000.025000039488 3962065.972000002861 60393.443606852 2024-03-24T10:38:47.632010+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3965654.106999992859 60393.443618322 2024-03-24T10:38:48.623017+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3964760.957000017166 60393.443629981 2024-03-24T10:38:49.630392+00:00 19994330.273999989033 28999999.960999969393 27869999.953000009060 3965132.945999979973 60393.443641451 2024-03-24T10:38:50.621400+00:00 19994330.282999988645 29000000.048000101000 27870000.041999999434 3964323.013000010978 60393.443653111 2024-03-24T10:38:51.628775+00:00 19994330.276000019163 28999999.981999989599 27869999.954999979585 3962951.966000020970 60393.443664581 2024-03-24T10:38:52.619782+00:00 19994330.278999980539 28999999.975999951363 27869999.953999999911 3963390.060999989975 60393.443676240 2024-03-24T10:38:53.627157+00:00 19994330.278999980539 29000000.003999948502 27870000.013999998569 3967854.009000002872 60393.443687894 2024-03-24T10:38:54.634036+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3960781.935000001919 60393.443699370 2024-03-24T10:38:55.625540+00:00 19994330.273999989033 28999999.993999961764 27870000.046000000089 3964126.986000000965 60393.443711029 2024-03-24T10:38:56.632915+00:00 19994330.279999971390 29000000.029000040144 27870000.029999971390 3967921.057999968994 60393.443722499 2024-03-24T10:38:57.623922+00:00 19994330.277000069618 28999999.970999959856 27869999.921000000089 3967174.049000024796 60393.443734159 2024-03-24T10:38:58.631297+00:00 19994330.279999971390 29000000.018000010401 27870000.095999959856 3964783.952000021935 60393.443745628 2024-03-24T10:38:59.622305+00:00 19994330.276000019163 29000000.021000031382 27869999.956000089645 3967892.090999960899 60393.443757288 2024-03-24T10:39:00.629680+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3969009.887000023853 60393.443768758 2024-03-24T10:39:01.620687+00:00 19994330.276000019163 28999999.965000029653 27869999.940999981016 3968028.986999989022 60393.443780418 2024-03-24T10:39:02.628062+00:00 19994330.281000021845 29000000.018999930471 27870000.064000010490 3970871.091000020970 60393.443791893 2024-03-24T10:39:03.619565+00:00 19994330.276999950409 28999999.978000041097 27869999.983999971300 3965201.021999955177 60393.443803547 2024-03-24T10:39:04.626444+00:00 19994330.279000040144 28999999.997000001371 27869999.981999989599 3967209.980000019073 60393.443815206 2024-03-24T10:39:05.633820+00:00 19994330.278000000864 29000000.019999999553 27869999.998000029474 3960621.966000020970 60393.443826676 2024-03-24T10:39:06.624827+00:00 19994330.274999979883 29000000.000999998301 27869999.988000039011 3965523.927999972831 60393.443838336 2024-03-24T10:39:07.632202+00:00 19994330.278000000864 28999999.988000009209 27870000.015999909490 3966895.083999990951 60393.443849806 2024-03-24T10:39:08.623209+00:00 19994330.276999950409 29000000.008999988437 27870000.025000099093 3966123.007000029087 60393.443861465 2024-03-24T10:39:09.630585+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3966596.015999972820 60393.443872941 2024-03-24T10:39:10.622088+00:00 19994330.277000069618 28999999.977999988943 27870000.007999900728 3967594.851000010967 60393.443884594 2024-03-24T10:39:11.628967+00:00 19994330.276999950409 29000000.022000011057 27870000.014000058174 3969016.094000041019 60393.443896070 2024-03-24T10:39:12.620470+00:00 19994330.278000000864 28999999.988999988884 27870000.021000031382 3962285.024999976158 60393.443907724 2024-03-24T10:39:13.627349+00:00 19994330.277000069618 29000000.021000031382 27869999.978999968618 3964323.946999967098 60393.443919383 2024-03-24T10:39:14.634725+00:00 19994330.276999950409 28999999.968999978155 27869999.978000041097 3964633.012000023853 60393.443930859 2024-03-24T10:39:15.626228+00:00 19994330.278000000864 28999999.964999970049 27869999.958000000566 3964103.017000020016 60393.443942513 2024-03-24T10:39:16.633107+00:00 19994330.281000021845 29000000.040000021458 27870000.054999999702 3961652.984999955166 60393.443953989 2024-03-24T10:39:17.624610+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3959658.969000041019 60393.443965648 2024-03-24T10:39:18.631985+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3964831.004999995232 60393.443977118 2024-03-24T10:39:19.622993+00:00 19994330.281000021845 28999999.956000030041 27869999.954999979585 3964629.091000020970 60393.443988778 2024-03-24T10:39:20.630368+00:00 19994330.276000019163 29000000.039999961853 27870000.040000021458 3966050.976999998093 60393.444000247 2024-03-24T10:39:21.621375+00:00 19994330.279999971390 29000000.021000031382 27870000.048999991268 3961643.003999948967 60393.444011907 2024-03-24T10:39:22.628750+00:00 19994330.280000001192 28999999.925999939442 27869999.884999990463 3960881.930000007153 60393.444023377 2024-03-24T10:39:23.619757+00:00 19994330.276000000536 29000000.086000081152 27870000.050999999046 3959601.013999999035 60393.444035036 2024-03-24T10:39:24.627133+00:00 19994330.274999998510 28999999.947999950498 27869999.986000001431 3966112.986000061035 60393.444046690 2024-03-24T10:39:25.634012+00:00 19994330.279999990016 29000000.026000019163 27870000.051999989897 3968048.995000004768 60393.444058166 2024-03-24T10:39:26.625515+00:00 19994330.275000009686 28999999.980999950320 27869999.971000019461 3963232.982999920845 60393.444069825 2024-03-24T10:39:27.632890+00:00 19994330.283000010997 29000000.024000048637 27870000.055000010878 3963252.983000040054 60393.444081295 2024-03-24T10:39:28.623897+00:00 19994330.276999998838 28999999.973000049591 27869999.894999980927 3963978.062999964226 60393.444092955 2024-03-24T10:39:29.631272+00:00 19994330.278999980539 29000000.003999948502 27870000.077000018209 3962608.006999969017 60393.444104430 2024-03-24T10:39:30.622776+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3963597.976000071038 60393.444116084 2024-03-24T10:39:31.629655+00:00 19994330.276999980211 29000000.000000000000 27869999.995999988168 3963871.026000022888 60393.444127560 2024-03-24T10:39:32.621158+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3971503.009999989998 60393.444139213 2024-03-24T10:39:33.628037+00:00 19994330.282000008970 28999999.991999980062 27870000.005999978632 3965194.008000016212 60393.444150689 2024-03-24T10:39:34.619541+00:00 19994330.275999989361 28999999.953999999911 27869999.970999959856 3960963.965999960899 60393.444162343 2024-03-24T10:39:35.626420+00:00 19994330.280000030994 29000000.042000059038 27869999.989000078291 3961949.929000020027 60393.444174002 2024-03-24T10:39:36.633795+00:00 19994330.273999989033 28999999.995999928564 27870000.042999979109 3963485.138999938965 60393.444185478 2024-03-24T10:39:37.625298+00:00 19994330.275999959558 28999999.995000001043 27870000.001999970526 3963366.976999998093 60393.444197132 2024-03-24T10:39:38.632177+00:00 19994330.281000021845 28999999.998000029474 27869999.968000050634 3966520.902999997139 60393.444208608 2024-03-24T10:39:39.623680+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3962180.981999992859 60393.444220261 2024-03-24T10:39:40.630560+00:00 19994330.280000030994 29000000.004000071436 27869999.990000009537 3965748.103000044823 60393.444231737 2024-03-24T10:39:41.622062+00:00 19994330.278000000864 29000000.004000000656 27870000.009999990463 3960446.003000020981 60393.444243396 2024-03-24T10:39:42.629438+00:00 19994330.274999979883 28999999.978999998420 27870000.033999919891 3969687.873000026215 60393.444254866 2024-03-24T10:39:43.620445+00:00 19994330.279999971390 29000000.015999998897 27870000.009000059217 3966897.166000009049 60393.444266526 2024-03-24T10:39:44.627821+00:00 19994330.274000048637 28999999.969000000507 27869999.914999961853 3961891.009999989998 60393.444277996 2024-03-24T10:39:45.618827+00:00 19994330.284999970347 29000000.005000010133 27870000.050999999046 3966926.850999950897 60393.444289655 2024-03-24T10:39:46.626203+00:00 19994330.278000000864 29000000.030999988317 27870000.028000000864 3961555.121000051033 60393.444301309 2024-03-24T10:39:47.633082+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3966274.940999985207 60393.444312785 2024-03-24T10:39:48.624585+00:00 19994330.275000039488 28999999.964000020176 27870000.027000069618 3962324.977999926079 60393.444324438 2024-03-24T10:39:49.631464+00:00 19994330.275999899954 29000000.023999989033 27870000.013999938965 3965958.113000034820 60393.444335914 2024-03-24T10:39:50.622968+00:00 19994330.279000040144 29000000.021000031382 27869999.947000030428 3959602.942000031006 60393.444347568 2024-03-24T10:39:51.629847+00:00 19994330.282999988645 28999999.963999990374 27870000.039000030607 3964575.024999976158 60393.444359044 2024-03-24T10:39:52.621350+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3968792.962000011932 60393.444370703 2024-03-24T10:39:53.628725+00:00 19994330.274999979883 29000000.048999968916 27870000.004999998957 3959786.034000039101 60393.444382173 2024-03-24T10:39:54.619732+00:00 19994330.279000040144 28999999.989000018686 27870000.032999999821 3968180.929999948014 60393.444393832 2024-03-24T10:39:55.627108+00:00 19994330.276000019163 29000000.002999961376 27870000.013999998569 3966427.032999991905 60393.444405486 2024-03-24T10:39:56.633987+00:00 19994330.281999949366 28999999.970000028610 27869999.975000008941 3959058.046000003815 60393.444416962 2024-03-24T10:39:57.625490+00:00 19994330.276000019163 29000000.022000011057 27869999.970999989659 3967345.929000020027 60393.444428615 2024-03-24T10:39:58.632369+00:00 19994330.281000021845 28999999.996999979019 27870000.062999989837 3966652.034000039101 60393.444440091 2024-03-24T10:39:59.623872+00:00 19994330.273999929428 28999999.968000050634 27869999.922000020742 3965324.063999890815 60393.444451745 2024-03-24T10:40:00.630751+00:00 19994330.279000040144 29000000.007999900728 27870000.032000008970 3969487.925999999046 60393.444463220 2024-03-24T10:40:01.622255+00:00 19994330.276999950409 29000000.017000079155 27870000.044999990612 3963936.042000054847 60393.444474874 2024-03-24T10:40:02.629134+00:00 19994330.275000099093 28999999.968999978155 27869999.940000031143 3968099.995000004768 60393.444486350 2024-03-24T10:40:03.620637+00:00 19994330.283999919891 29000000.029999971390 27870000.035999950022 3965348.993999958038 60393.444498010 2024-03-24T10:40:04.628012+00:00 19994330.277000069618 28999999.996000051498 27869999.970000028610 3968063.979000092018 60393.444509479 2024-03-24T10:40:05.619019+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3967984.037999988068 60393.444521139 2024-03-24T10:40:06.626395+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3965214.863999962807 60393.444532793 2024-03-24T10:40:07.633274+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3960630.075000048149 60393.444544268 2024-03-24T10:40:08.624777+00:00 19994330.275000099093 28999999.977000001818 27869999.953999999911 3964323.985999941826 60393.444555928 2024-03-24T10:40:09.632152+00:00 19994330.279999971390 29000000.032000061125 27870000.030999958515 3966405.029000043869 60393.444567398 2024-03-24T10:40:10.623159+00:00 19994330.279000040144 28999999.982999920845 27869999.991000059992 3973195.041999936104 60393.444579057 2024-03-24T10:40:11.630535+00:00 19994330.278000000864 29000000.026000019163 27870000.038999971002 3967665.101999998093 60393.444590527 2024-03-24T10:40:12.621542+00:00 19994330.276999950409 29000000.024000048637 27870000.017000019550 3962940.843000053894 60393.444602187 2024-03-24T10:40:13.628917+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3967229.062999964226 60393.444613656 2024-03-24T10:40:14.619924+00:00 19994330.277000069618 28999999.970000028610 27869999.998000029474 3966999.944000006188 60393.444625316 2024-03-24T10:40:15.627299+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3961259.067000031006 60393.444636786 2024-03-24T10:40:16.618307+00:00 19994330.282000001520 28999999.985000010580 27869999.979000091553 3966130.814000010025 60393.444648446 2024-03-24T10:40:17.625682+00:00 19994330.280000001192 29000000.021999958903 27870000.042999979109 3965084.157999991905 60393.444660099 2024-03-24T10:40:18.632561+00:00 19994330.276000000536 28999999.997999999672 27869999.927999969572 3961152.003000020981 60393.444671575 2024-03-24T10:40:19.624064+00:00 19994330.275000009686 29000000.015000011772 27870000.039000030607 3963517.957999945153 60393.444683234 2024-03-24T10:40:20.631439+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3960236.958000063896 60393.444694704 2024-03-24T10:40:21.622446+00:00 19994330.282000008970 28999999.960999999195 27869999.985000010580 3971686.036999940872 60393.444706364 2024-03-24T10:40:22.629821+00:00 19994330.278999980539 29000000.017999991775 27869999.985000010580 3968880.924999951851 60393.444717834 2024-03-24T10:40:23.620829+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3962385.157000064850 60393.444729493 2024-03-24T10:40:24.628204+00:00 19994330.275000009686 28999999.986000001431 27870000.009999990463 3962510.902999997139 60393.444740963 2024-03-24T10:40:25.619210+00:00 19994330.276999980211 29000000.013999998569 27869999.986999988556 3970051.080999969970 60393.444752622 2024-03-24T10:40:26.626587+00:00 19994330.279000010341 28999999.969000011683 27870000.005999919027 3964822.978000044823 60393.444764098 2024-03-24T10:40:27.618090+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3966604.016999959946 60393.444775752 2024-03-24T10:40:28.624969+00:00 19994330.280000001192 29000000.041000008583 27869999.973000049591 3965677.925000071991 60393.444787411 2024-03-24T10:40:29.632344+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3969986.045999885071 60393.444798881 2024-03-24T10:40:30.623351+00:00 19994330.274999979883 28999999.961999949068 27869999.954999919981 3963177.890000104904 60393.444810541 2024-03-24T10:40:31.630726+00:00 19994330.280000030994 29000000.071000039577 27870000.087000008672 3962871.054999948014 60393.444822017 2024-03-24T10:40:32.622230+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3964563.034999967087 60393.444833670 2024-03-24T10:40:33.629109+00:00 19994330.278999980539 28999999.993999961764 27869999.986999999732 3967200.957000017166 60393.444845146 2024-03-24T10:40:34.620612+00:00 19994330.281000021845 28999999.990000009537 27869999.998000010848 3965362.014000058174 60393.444856805 2024-03-24T10:40:35.627988+00:00 19994330.277000010014 29000000.011000040919 27870000.008999988437 3962128.009999989998 60393.444868275 2024-03-24T10:40:36.618995+00:00 19994330.278999980539 29000000.005999919027 27869999.988999988884 3964404.055999993812 60393.444879935 2024-03-24T10:40:37.626370+00:00 19994330.272999998182 28999999.964000109583 27869999.985000010580 3965323.069999932777 60393.444891589 2024-03-24T10:40:38.633249+00:00 19994330.275999959558 29000000.032999988645 27870000.021000001580 3964366.865000010002 60393.444903065 2024-03-24T10:40:39.624752+00:00 19994330.281000021845 28999999.988999959081 27869999.999000009149 3962503.975000023842 60393.444914718 2024-03-24T10:40:40.631631+00:00 19994330.281000021845 28999999.980999950320 27869999.993000000715 3969918.101999998093 60393.444926194 2024-03-24T10:40:41.623134+00:00 19994330.275999959558 29000000.018000010401 27869999.989999979734 3964822.934000014793 60393.444937848 2024-03-24T10:40:42.630014+00:00 19994330.277000010014 29000000.001000050455 27870000.025000039488 3963262.174000024796 60393.444949323 2024-03-24T10:40:43.621516+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3963190.832999945153 60393.444960983 2024-03-24T10:40:44.628893+00:00 19994330.276999950409 28999999.957999940962 27869999.968999978155 3968721.939000010025 60393.444972453 2024-03-24T10:40:45.619899+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3964244.016999959946 60393.444984106 2024-03-24T10:40:46.626778+00:00 19994330.281999949366 29000000.003000020981 27870000.052999969572 3967196.040000081062 60393.444995582 2024-03-24T10:40:47.618282+00:00 19994330.275000099093 28999999.978999968618 27869999.948000010103 3969610.993000030983 60393.445007241 2024-03-24T10:40:48.625657+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3973867.993999958038 60393.445018895 2024-03-24T10:40:49.632536+00:00 19994330.276999950409 28999999.998000029474 27869999.977999988943 3965842.958999990951 60393.445030371 2024-03-24T10:40:50.624039+00:00 19994330.278000000864 29000000.042999979109 27870000.089000049978 3961149.175999999046 60393.445042024 2024-03-24T10:40:51.630919+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3967703.917000054847 60393.445053500 2024-03-24T10:40:52.622422+00:00 19994330.276000019163 28999999.950000051409 27869999.957999940962 3967936.864999889862 60393.445065154 2024-03-24T10:40:53.629301+00:00 19994330.278999920934 29000000.041999939829 27870000.037999991328 3961436.116000055801 60393.445076630 2024-03-24T10:40:54.620804+00:00 19994330.275000099093 29000000.009999990463 27870000.029999971390 3961750.049000024796 60393.445088289 2024-03-24T10:40:55.628179+00:00 19994330.280999898911 28999999.999000001699 27869999.981000069529 3968208.916999936104 60393.445099759 2024-03-24T10:40:56.619187+00:00 19994330.272000070661 28999999.986000001431 27869999.949999928474 3963109.001000047196 60393.445111419 2024-03-24T10:40:57.626562+00:00 19994330.281000021845 29000000.006999999285 27870000.065999981016 3965088.021000028122 60393.445122888 2024-03-24T10:40:58.617569+00:00 19994330.281999949366 28999999.974000010639 27869999.962000008672 3968211.977999926079 60393.445134548 2024-03-24T10:40:59.624944+00:00 19994330.277000069618 29000000.000999998301 27869999.984000090510 3964643.026000022888 60393.445146208 2024-03-24T10:41:00.632320+00:00 19994330.275999899954 28999999.995999988168 27869999.990000009537 3957563.032999991905 60393.445157677 2024-03-24T10:41:01.623326+00:00 19994330.274000048637 29000000.006999999285 27870000.001999970526 3960290.009999989998 60393.445169337 2024-03-24T10:41:02.630701+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3958861.029999970924 60393.445180812 2024-03-24T10:41:03.622205+00:00 19994330.279999971390 29000000.013999998569 27870000.045999880880 3962075.787000060081 60393.445192466 2024-03-24T10:41:04.629084+00:00 19994330.281000021845 28999999.980000019073 27869999.962000008672 3961841.118999958038 60393.445203942 2024-03-24T10:41:05.620587+00:00 19994330.276999950409 28999999.986000001431 27870000.009000059217 3961691.973000050057 60393.445215601 2024-03-24T10:41:06.627962+00:00 19994330.278000000864 29000000.038999971002 27870000.039999961853 3957015.044000030030 60393.445227072 2024-03-24T10:41:07.618970+00:00 19994330.278000120074 29000000.006000038236 27869999.980000019073 3963100.014999986161 60393.445238731 2024-03-24T10:41:08.626345+00:00 19994330.274999979883 28999999.997999969870 27870000.052999969572 3961150.054000020027 60393.445250201 2024-03-24T10:41:09.617352+00:00 19994330.279999971390 28999999.979000028223 27869999.934000018984 3965037.888000010978 60393.445261855 2024-03-24T10:41:10.624231+00:00 19994330.280000001192 28999999.973999980837 27869999.977000001818 3962801.049999951851 60393.445273514 2024-03-24T10:41:11.631606+00:00 19994330.276000000536 29000000.061999980360 27870000.010999999940 3966493.088999987114 60393.445284990 2024-03-24T10:41:12.623109+00:00 19994330.276999998838 28999999.967000011355 27869999.970999989659 3962416.858999968041 60393.445296643 2024-03-24T10:41:13.629989+00:00 19994330.278999999166 28999999.977000001818 27870000.028999999166 3962492.014999986161 60393.445308119 2024-03-24T10:41:14.621492+00:00 19994330.278999999166 29000000.016000028700 27870000.030000001192 3963087.108000040054 60393.445319778 2024-03-24T10:41:15.628867+00:00 19994330.276000011712 29000000.016000028700 27870000.017000019550 3964616.904999970924 60393.445331248 2024-03-24T10:41:16.619874+00:00 19994330.280999988317 28999999.983999971300 27869999.984000001103 3958289.021000028122 60393.445342908 2024-03-24T10:41:17.627250+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3960495.003000020981 60393.445354378 2024-03-24T10:41:18.618257+00:00 19994330.278999980539 28999999.994000080973 27869999.994999971241 3960994.907999991905 60393.445366038 2024-03-24T10:41:19.625632+00:00 19994330.275999989361 29000000.005999919027 27869999.981999989599 3960632.116999983788 60393.445377691 2024-03-24T10:41:20.632511+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3961263.922999978065 60393.445389167 2024-03-24T10:41:21.624015+00:00 19994330.281000021845 28999999.988000039011 27869999.980000019073 3960012.104000092018 60393.445400826 2024-03-24T10:41:22.631390+00:00 19994330.279999971390 28999999.958999991417 27869999.986999988556 3960942.931999921799 60393.445412296 2024-03-24T10:41:23.622397+00:00 19994330.272000011057 29000000.018000010401 27870000.021000031382 3958177.032000064850 60393.445423956 2024-03-24T10:41:24.629772+00:00 19994330.281000021845 29000000.049999948591 27870000.055000010878 3961319.922999978065 60393.445435426 2024-03-24T10:41:25.620779+00:00 19994330.274999979883 28999999.950999978930 27869999.937999960035 3964123.016000031959 60393.445447085 2024-03-24T10:41:26.628154+00:00 19994330.277000010014 29000000.011000040919 27870000.054000020027 3960407.048999906052 60393.445458555 2024-03-24T10:41:27.619161+00:00 19994330.280000030994 28999999.996999979019 27869999.958000000566 3961236.893000007141 60393.445470215 2024-03-24T10:41:28.626537+00:00 19994330.278000000864 28999999.984000090510 27869999.992999970913 3959476.034000039101 60393.445481685 2024-03-24T10:41:29.617544+00:00 19994330.278000000864 29000000.000999931246 27870000.000999990851 3961902.077999948990 60393.445493344 2024-03-24T10:41:30.624919+00:00 19994330.274999979883 29000000.008000019938 27869999.940000060946 3959778.942000031006 60393.445504998 2024-03-24T10:41:31.631798+00:00 19994330.278000000864 29000000.018000010401 27870000.092999938875 3962896.083000063896 60393.445516474 2024-03-24T10:41:32.623302+00:00 19994330.280000030994 28999999.967000000179 27869999.952000018209 3962896.888000010978 60393.445528127 2024-03-24T10:41:33.630181+00:00 19994330.278000000864 29000000.015999998897 27870000.049000021070 3963279.962999939919 60393.445539603 2024-03-24T10:41:34.621684+00:00 19994330.278999980539 28999999.992000009865 27869999.985000010580 3964898.085999966133 60393.445551257 2024-03-24T10:41:35.628562+00:00 19994330.278999980539 29000000.008999988437 27869999.993999961764 3964004.064000010025 60393.445562732 2024-03-24T10:41:36.620066+00:00 19994330.278000060469 29000000.000000000000 27870000.011000040919 3962227.929000020027 60393.445574392 2024-03-24T10:41:37.627442+00:00 19994330.273999929428 28999999.994000021368 27869999.955000039190 3963083.968999981880 60393.445585862 2024-03-24T10:41:38.618449+00:00 19994330.278000000864 29000000.021999981254 27870000.037999991328 3963552.995000004768 60393.445597521 2024-03-24T10:41:39.625824+00:00 19994330.281000021845 28999999.995999988168 27869999.954999919981 3963888.995000004768 60393.445608991 2024-03-24T10:41:40.616831+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3965327.103000000119 60393.445620650 2024-03-24T10:41:41.624206+00:00 19994330.274999979883 28999999.959999978542 27869999.971000079066 3965421.069999999832 60393.445632304 2024-03-24T10:41:42.631085+00:00 19994330.279999971390 29000000.018999990076 27870000.033999919891 3967853.899999999907 60393.445643780 2024-03-24T10:41:43.622589+00:00 19994330.278000000864 29000000.004000011832 27869999.963000059128 3966725.118999999017 60393.445655440 2024-03-24T10:41:44.629964+00:00 19994330.274999979883 28999999.978999968618 27870000.034000039101 3967082.876000002027 60393.445666909 2024-03-24T10:41:45.620970+00:00 19994330.278000000864 29000000.041999999434 27869999.977000001818 3962175.004999998957 60393.445678569 2024-03-24T10:41:46.628346+00:00 19994330.282000061125 29000000.004000011832 27870000.043999910355 3966117.927000001073 60393.445690039 2024-03-24T10:41:47.619353+00:00 19994330.278000000864 29000000.022000011057 27870000.014000058174 3963681.078999996185 60393.445701698 2024-03-24T10:41:48.626728+00:00 19994330.276999950409 28999999.966000020504 27870000.044999960810 3962906.946000001859 60393.445713174 2024-03-24T10:41:49.618232+00:00 19994330.274999979883 29000000.006999969482 27869999.918999999762 3964665.119000003207 60393.445724828 2024-03-24T10:41:50.625111+00:00 19994330.280000090599 28999999.981999989599 27869999.959000010043 3968692.855999999214 60393.445736487 2024-03-24T10:41:51.632486+00:00 19994330.278000000864 29000000.041000008583 27870000.113999988884 3965085.045000001788 60393.445747963 2024-03-24T10:41:52.623989+00:00 19994330.279999971390 28999999.973000049591 27869999.934000000358 3966209.019999995828 60393.445759617 2024-03-24T10:41:53.630869+00:00 19994330.274999979883 28999999.945999979973 27869999.958000000566 3964801.079000004102 60393.445771093 2024-03-24T10:41:54.622372+00:00 19994330.277000069618 29000000.021000031382 27870000.006999999285 3965397.953999996185 60393.445782746 2024-03-24T10:41:55.629251+00:00 19994330.278999920934 29000000.062999960035 27870000.103999998420 3970874.941000000108 60393.445794222 2024-03-24T10:41:56.620754+00:00 19994330.276000019163 28999999.975999951363 27869999.889999989420 3971165.126999997068 60393.445805876 2024-03-24T10:41:57.627633+00:00 19994330.278000000864 28999999.968000050634 27870000.021000001580 3968744.908000006806 60393.445817345 2024-03-24T10:41:58.618641+00:00 19994330.284000039101 29000000.026999950409 27870000.013000011444 3964749.023000001907 60393.445829005 2024-03-24T10:41:59.626016+00:00 19994330.272999998182 28999999.995000001043 27869999.955999970436 3961895.908999993932 60393.445840481 2024-03-24T10:42:00.617519+00:00 19994330.278999920934 28999999.985000010580 27870000.063000019640 3963773.993000001181 60393.445852140 2024-03-24T10:42:01.624894+00:00 19994330.272999998182 28999999.973000049591 27869999.951000031084 3965350.120000004768 60393.445863794 2024-03-24T10:42:02.631773+00:00 19994330.280000090599 29000000.043999910355 27870000.011999960989 3965761.998999997973 60393.445875269 2024-03-24T10:42:03.623277+00:00 19994330.279999971390 28999999.955000039190 27869999.981999989599 3963245.993000001181 60393.445886923 2024-03-24T10:42:04.630156+00:00 19994330.280999999493 29000000.039999961853 27869999.998000029474 3963129.969999998808 60393.445898399 2024-03-24T10:42:05.621659+00:00 19994330.276999998838 28999999.990000009537 27870000.027000010014 3963801.997999995947 60393.445910052 2024-03-24T10:42:06.628538+00:00 19994330.276000000536 29000000.017000079155 27870000.022999998182 3964290.909999995958 60393.445921528 2024-03-24T10:42:07.620041+00:00 19994330.276999998838 28999999.987999919802 27869999.986999928951 3965916.091000006068 60393.445933188 2024-03-24T10:42:08.627416+00:00 19994330.276000011712 28999999.990000009537 27870000.025000099093 3961218.120000004768 60393.445944658 2024-03-24T10:42:09.618424+00:00 19994330.280999999493 29000000.022999990731 27870000.031999949366 3967949.870999991894 60393.445956317 2024-03-24T10:42:10.625799+00:00 19994330.278999980539 28999999.989999998361 27869999.940000060946 3965387.037000000011 60393.445967787 2024-03-24T10:42:11.616806+00:00 19994330.279000010341 28999999.989000000060 27869999.973999980837 3971589.997999995947 60393.445979447 2024-03-24T10:42:12.624181+00:00 19994330.275999989361 28999999.988000009209 27870000.018999930471 3971702.950000002980 60393.445991100 2024-03-24T10:42:13.631060+00:00 19994330.275000009686 29000000.021000001580 27870000.047999981791 3963701.044000015128 60393.446002576 2024-03-24T10:42:14.622564+00:00 19994330.277000010014 29000000.009999990463 27869999.930000070482 3967070.049999982119 60393.446014235 2024-03-24T10:42:15.629938+00:00 19994330.280999988317 29000000.001000020653 27870000.032999988645 3969720.943000019062 60393.446025705 2024-03-24T10:42:16.620946+00:00 19994330.279999971390 29000000.005999978632 27870000.016000028700 3965404.949999988079 60393.446037359 2024-03-24T10:42:17.627825+00:00 19994330.276000019163 28999999.988000009209 27869999.990999940783 3959210.990999997128 60393.446048835 2024-03-24T10:42:18.619329+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3971677.006000012159 60393.446060488 2024-03-24T10:42:19.626208+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3963341.067000002135 60393.446071964 2024-03-24T10:42:20.617711+00:00 19994330.279999971390 29000000.016999959946 27870000.034999970347 3964237.984999984968 60393.446083618 2024-03-24T10:42:21.624590+00:00 19994330.275000039488 29000000.004000011832 27869999.991000059992 3969335.046000003815 60393.446095278 2024-03-24T10:42:22.631965+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3966870.909000008833 60393.446106747 2024-03-24T10:42:23.622972+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3968206.044999986887 60393.446118407 2024-03-24T10:42:24.630348+00:00 19994330.278999980539 29000000.013999998569 27869999.974999900907 3965698.962999999989 60393.446129877 2024-03-24T10:42:25.621355+00:00 19994330.273999989033 28999999.953000009060 27869999.967000011355 3963065.000000000000 60393.446141536 2024-03-24T10:42:26.628730+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3962875.037000000011 60393.446153006 2024-03-24T10:42:27.619737+00:00 19994330.278000000864 28999999.977999988943 27870000.046000000089 3966100.928000003099 60393.446164666 2024-03-24T10:42:28.627113+00:00 19994330.278999980539 29000000.065999981016 27870000.010000001639 3961143.036000012886 60393.446176142 2024-03-24T10:42:29.618616+00:00 19994330.282000061125 28999999.983000040054 27870000.021000009030 3973905.030999987852 60393.446187795 2024-03-24T10:42:30.625495+00:00 19994330.274999979883 28999999.934000018984 27869999.907999988645 3959529.034000008833 60393.446199271 2024-03-24T10:42:31.616998+00:00 19994330.274999979883 29000000.026000019163 27870000.035000000149 3965932.955999999773 60393.446210925 2024-03-24T10:42:32.623877+00:00 19994330.279000040144 29000000.000999931246 27870000.000000000000 3966441.072999984026 60393.446222584 2024-03-24T10:42:33.631252+00:00 19994330.276999950409 28999999.981000069529 27869999.997999999672 3962219.865999997128 60393.446234060 2024-03-24T10:42:34.622756+00:00 19994330.281000021845 29000000.054000020027 27870000.054000020027 3964612.033000022173 60393.446245713 2024-03-24T10:42:35.629635+00:00 19994330.276999950409 28999999.981999989599 27869999.993999991566 3964741.065999985207 60393.446257189 2024-03-24T10:42:36.621138+00:00 19994330.280000090599 29000000.004999998957 27870000.017999980599 3959736.935999989975 60393.446268843 2024-03-24T10:42:37.628017+00:00 19994330.274999979883 29000000.028000000864 27869999.987000048161 3962756.005000025034 60393.446280318 2024-03-24T10:42:38.619522+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3964537.034999995958 60393.446291972 2024-03-24T10:42:39.626400+00:00 19994330.276000019163 28999999.985999941826 27870000.053999960423 3965316.923999994993 60393.446303448 2024-03-24T10:42:40.617903+00:00 19994330.279999971390 29000000.032000061125 27869999.969000041485 3964815.013000010978 60393.446315102 2024-03-24T10:42:41.624782+00:00 19994330.279000040144 28999999.952000018209 27869999.951999958605 3969789.068999975920 60393.446326577 2024-03-24T10:42:42.616285+00:00 19994330.272999878973 29000000.029999971390 27870000.046999990940 3964987.964000015985 60393.446338237 2024-03-24T10:42:43.623660+00:00 19994330.281000021845 29000000.008000019938 27869999.999000009149 3970251.923000007868 60393.446349890 2024-03-24T10:42:44.630540+00:00 19994330.277000069618 28999999.972999930382 27869999.977999988943 3968558.042999982834 60393.446361366 2024-03-24T10:42:45.622043+00:00 19994330.278999920934 29000000.014999989420 27870000.010000050068 3964604.136999994982 60393.446373026 2024-03-24T10:42:46.629418+00:00 19994330.280000090599 28999999.997000001371 27869999.944000009447 3965620.942000002135 60393.446384496 2024-03-24T10:42:47.620425+00:00 19994330.279999971390 29000000.000999998301 27870000.110000010580 3968145.949000000954 60393.446396155 2024-03-24T10:42:48.627800+00:00 19994330.278000000864 28999999.969999991357 27869999.913999918848 3969577.985000013839 60393.446407625 2024-03-24T10:42:49.618808+00:00 19994330.272999998182 29000000.050000008196 27870000.059000018984 3968381.025999962818 60393.446419285 2024-03-24T10:42:50.626183+00:00 19994330.279000040144 28999999.960999980569 27869999.957000020891 3966003.105000019073 60393.446430754 2024-03-24T10:42:51.617190+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3963975.943000019062 60393.446442414 2024-03-24T10:42:52.624565+00:00 19994330.278999920934 29000000.008999999613 27869999.996999979019 3966034.959999979008 60393.446453890 2024-03-24T10:42:53.616068+00:00 19994330.278000000864 28999999.964000020176 27870000.014999989420 3965401.897000014782 60393.446465543 2024-03-24T10:42:54.622948+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3964599.096000016201 60393.446477197 2024-03-24T10:42:55.629827+00:00 19994330.276999950409 29000000.025000009686 27870000.007000088692 3966504.038999975193 60393.446488673 2024-03-24T10:42:56.621330+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3967335.968999981880 60393.446500332 2024-03-24T10:42:57.628705+00:00 19994330.276000000536 29000000.019999980927 27870000.051999930292 3959171.050000011921 60393.446511802 2024-03-24T10:42:58.619712+00:00 19994330.280000001192 28999999.967999991030 27869999.970000028610 3963004.947000027169 60393.446523461 2024-03-24T10:42:59.627087+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3960449.983999968041 60393.446534937 2024-03-24T10:43:00.618591+00:00 19994330.278000000864 29000000.001000050455 27870000.045000080019 3964542.993000030983 60393.446546591 2024-03-24T10:43:01.625470+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3964033.046999990940 60393.446558067 2024-03-24T10:43:02.616973+00:00 19994330.277000010014 28999999.970999959856 27869999.998999949545 3968406.915000020992 60393.446569726 2024-03-24T10:43:03.624348+00:00 19994330.278999999166 29000000.040000021458 27870000.024000048637 3961344.159999967087 60393.446581196 2024-03-24T10:43:04.615356+00:00 19994330.278000000864 28999999.948000010103 27869999.939999941736 3965296.883000016212 60393.446592856 2024-03-24T10:43:05.622731+00:00 19994330.280999988317 29000000.044999960810 27870000.006999969482 3961790.915000020992 60393.446604509 2024-03-24T10:43:06.629610+00:00 19994330.275000009686 29000000.013000011444 27870000.019999999553 3963375.142999947071 60393.446615985 2024-03-24T10:43:07.621113+00:00 19994330.278000000864 28999999.981999989599 27869999.965999998152 3962680.996000051033 60393.446627645 2024-03-24T10:43:08.628488+00:00 19994330.275999989361 29000000.006999969482 27870000.004000000656 3964334.011999965180 60393.446639115 2024-03-24T10:43:09.619496+00:00 19994330.279000010341 28999999.997000098228 27870000.008000001311 3960698.972999989986 60393.446650774 2024-03-24T10:43:10.626870+00:00 19994330.278000030667 28999999.987999919802 27870000.032999988645 3965045.864000021946 60393.446662250 2024-03-24T10:43:11.618374+00:00 19994330.276999950409 28999999.976000070572 27869999.960000008345 3960186.125999987125 60393.446673904 2024-03-24T10:43:12.625253+00:00 19994330.280000030994 29000000.026999950409 27870000.002000000328 3968535.947000027169 60393.446685379 2024-03-24T10:43:13.616756+00:00 19994330.278000000864 28999999.986000061035 27870000.020000010729 3961487.976999998093 60393.446697039 2024-03-24T10:43:14.624132+00:00 19994330.278999980539 29000000.000999931246 27869999.963999990374 3961931.090999960899 60393.446708692 2024-03-24T10:43:15.631011+00:00 19994330.276000019163 29000000.022000070661 27870000.022000011057 3966167.837999999989 60393.446720168 2024-03-24T10:43:16.622514+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3965084.077000021935 60393.446731822 2024-03-24T10:43:17.629393+00:00 19994330.283999979496 29000000.009000059217 27870000.018000010401 3964578.052999972831 60393.446743297 2024-03-24T10:43:18.620896+00:00 19994330.274999979883 28999999.960999969393 27870000.010999981314 3963724.040000020992 60393.446754957 2024-03-24T10:43:19.628271+00:00 19994330.275000039488 29000000.018999930471 27870000.008000019938 3966914.999000012875 60393.446766427 2024-03-24T10:43:20.619279+00:00 19994330.279999971390 29000000.014000058174 27870000.007000029087 3963505.895999968052 60393.446778086 2024-03-24T10:43:21.626654+00:00 19994330.276000019163 28999999.990000009537 27869999.984999950975 3960318.101000010967 60393.446789556 2024-03-24T10:43:22.617661+00:00 19994330.275999959558 28999999.993000030518 27869999.957000020891 3960391.979000031948 60393.446801215 2024-03-24T10:43:23.625036+00:00 19994330.282999988645 29000000.008000001311 27870000.033999979496 3964100.010999978054 60393.446812686 2024-03-24T10:43:24.616043+00:00 19994330.277000069618 28999999.995000001043 27870000.027000069618 3966452.896000028122 60393.446824345 2024-03-24T10:43:25.623418+00:00 19994330.276999950409 29000000.030999999493 27870000.022999998182 3965214.066999971867 60393.446835999 2024-03-24T10:43:26.630298+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3963322.972999989986 60393.446847475 2024-03-24T10:43:27.621801+00:00 19994330.281999949366 28999999.968999978155 27869999.889999989420 3961087.054000020027 60393.446859134 2024-03-24T10:43:28.629176+00:00 19994330.275000099093 29000000.032000008970 27870000.036999940872 3967175.102999985218 60393.446870604 2024-03-24T10:43:29.620183+00:00 19994330.279999971390 28999999.962000008672 27869999.976000070572 3963203.845000029076 60393.446882263 2024-03-24T10:43:30.627559+00:00 19994330.278000000864 28999999.986000001431 27870000.025999899954 3966364.166999996174 60393.446893733 2024-03-24T10:43:31.618566+00:00 19994330.273999929428 29000000.052999999374 27870000.050000071526 3966112.879999995232 60393.446905393 2024-03-24T10:43:32.625941+00:00 19994330.282000061125 28999999.972999989986 27869999.952999949455 3963062.074000000954 60393.446916863 2024-03-24T10:43:33.616948+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3964971.959999979008 60393.446928522 2024-03-24T10:43:34.624323+00:00 19994330.279999971390 28999999.962999999523 27870000.030000090599 3963797.940999985207 60393.446939998 2024-03-24T10:43:35.615827+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3963907.997000039089 60393.446951652 2024-03-24T10:43:36.622706+00:00 19994330.276999950409 29000000.043999969959 27869999.961999889463 3962621.075999975204 60393.446963311 2024-03-24T10:43:37.630081+00:00 19994330.276000019163 28999999.956000030041 27869999.978000041097 3965029.943000019062 60393.446974781 2024-03-24T10:43:38.621088+00:00 19994330.279000040144 29000000.073000010103 27870000.072999950498 3965052.996999979019 60393.446986441 2024-03-24T10:43:39.628463+00:00 19994330.279999971390 28999999.940999981016 27869999.945000048727 3963260.039000033867 60393.446997911 2024-03-24T10:43:40.619470+00:00 19994330.276999950409 29000000.004000011832 27869999.978999968618 3959693.891999959946 60393.447009570 2024-03-24T10:43:41.626846+00:00 19994330.281000021845 29000000.013999938965 27870000.044000029564 3969110.098000050057 60393.447021040 2024-03-24T10:43:42.617853+00:00 19994330.277000069618 28999999.969000101089 27869999.935000058264 3964689.978999971878 60393.447032699 2024-03-24T10:43:43.625228+00:00 19994330.275999899954 29000000.057999968529 27870000.063999891281 3962419.944000006188 60393.447044175 2024-03-24T10:43:44.616731+00:00 19994330.277000069618 28999999.960000038147 27870000.002000089735 3962717.013999999035 60393.447055829 2024-03-24T10:43:45.623611+00:00 19994330.279999971390 28999999.983999971300 27869999.927000001073 3962726.097999989986 60393.447067305 2024-03-24T10:43:46.615114+00:00 19994330.279999971390 29000000.011999960989 27870000.015999998897 3964567.902999997139 60393.447078964 2024-03-24T10:43:47.622489+00:00 19994330.279999971390 29000000.014000058174 27870000.009999990463 3967796.128000020981 60393.447090618 2024-03-24T10:43:48.629368+00:00 19994330.276000019163 29000000.005999919027 27869999.997000008821 3963478.879999995232 60393.447102088 2024-03-24T10:43:49.620375+00:00 19994330.276000019163 29000000.024999979883 27870000.071000009775 3967000.981000006199 60393.447113747 2024-03-24T10:43:50.627751+00:00 19994330.274000048637 28999999.957000020891 27869999.938999980688 3968995.115000010002 60393.447125223 2024-03-24T10:43:51.619253+00:00 19994330.278000000864 29000000.029000040144 27870000.013999998569 3967193.014999986161 60393.447136877 2024-03-24T10:43:52.626133+00:00 19994330.280999999493 28999999.944000009447 27869999.985000010580 3968582.889999986161 60393.447148352 2024-03-24T10:43:53.617636+00:00 19994330.280999999493 29000000.011999960989 27869999.988000009209 3963706.989000021946 60393.447160006 2024-03-24T10:43:54.624515+00:00 19994330.274000000209 28999999.995000001043 27869999.981000009924 3966772.972999989986 60393.447171482 2024-03-24T10:43:55.616018+00:00 19994330.278999999166 29000000.034000039101 27870000.022999998182 3965675.095000029076 60393.447183141 2024-03-24T10:43:56.623394+00:00 19994330.276000011712 29000000.021000031382 27869999.981999989599 3967771.083999990951 60393.447194795 2024-03-24T10:43:57.630273+00:00 19994330.278000000864 28999999.954999919981 27870000.041999999434 3967850.909999967087 60393.447206270 2024-03-24T10:43:58.621776+00:00 19994330.278999980539 29000000.012000080198 27870000.028000000864 3968582.029999970924 60393.447217925 2024-03-24T10:43:59.628655+00:00 19994330.279000010341 29000000.000999931246 27869999.967999991030 3959453.009000062943 60393.447229400 2024-03-24T10:44:00.620159+00:00 19994330.278000000864 29000000.010000001639 27869999.998000029474 3963763.944000006188 60393.447241054 2024-03-24T10:44:01.627038+00:00 19994330.275000009686 29000000.002000000328 27870000.018999990076 3965188.969999908935 60393.447252530 2024-03-24T10:44:02.618541+00:00 19994330.275999989361 28999999.995999999344 27869999.965999960899 3964113.971000074875 60393.447264189 2024-03-24T10:44:03.625916+00:00 19994330.283000018448 28999999.991999998689 27870000.025000039488 3962347.996999979019 60393.447275659 2024-03-24T10:44:04.616923+00:00 19994330.282000008970 29000000.021000009030 27870000.013999938965 3965147.087000011932 60393.447287318 2024-03-24T10:44:05.624298+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3966586.957999945153 60393.447298788 2024-03-24T10:44:06.615306+00:00 19994330.273999989033 29000000.017999980599 27870000.008000019938 3966014.983000040054 60393.447310448 2024-03-24T10:44:07.622681+00:00 19994330.280000030994 29000000.010000020266 27869999.957999940962 3966503.998999952804 60393.447322101 2024-03-24T10:44:08.629560+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3970669.007000089157 60393.447333577 2024-03-24T10:44:09.621063+00:00 19994330.278000060469 28999999.986000001431 27870000.028000000864 3966680.967000008095 60393.447345231 2024-03-24T10:44:10.627942+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3969064.136999965180 60393.447356706 2024-03-24T10:44:11.619446+00:00 19994330.281000021845 28999999.990000009537 27869999.952999949455 3968937.893999934196 60393.447368360 2024-03-24T10:44:12.626325+00:00 19994330.274999979883 29000000.028000000864 27870000.024000048637 3966024.052000045776 60393.447379836 2024-03-24T10:44:13.617828+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3962167.937000035774 60393.447391490 2024-03-24T10:44:14.624707+00:00 19994330.280999958515 29000000.011000040919 27870000.001000050455 3964429.163999915123 60393.447402965 2024-03-24T10:44:15.616211+00:00 19994330.275000039488 28999999.964999970049 27869999.981999989599 3961387.822000027169 60393.447414625 2024-03-24T10:44:16.623586+00:00 19994330.278999980539 29000000.032999988645 27870000.029999971390 3966926.045000075828 60393.447426095 2024-03-24T10:44:17.614593+00:00 19994330.280000030994 28999999.999000009149 27870000.011999960989 3967809.077999948990 60393.447437754 2024-03-24T10:44:18.621968+00:00 19994330.274999979883 28999999.984000030905 27869999.980000019073 3961555.983999968041 60393.447449408 2024-03-24T10:44:19.628847+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3960925.962000011932 60393.447460884 2024-03-24T10:44:20.620350+00:00 19994330.274000048637 29000000.032999988645 27870000.047000050545 3959839.029000043869 60393.447472537 2024-03-24T10:44:21.627230+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3960402.875000000000 60393.447484013 2024-03-24T10:44:22.618733+00:00 19994330.282000061125 29000000.001000050455 27869999.949000000954 3963689.065999985207 60393.447495672 2024-03-24T10:44:23.626108+00:00 19994330.274999979883 29000000.019999980927 27870000.024000000209 3963873.046000003815 60393.447507143 2024-03-24T10:44:24.617115+00:00 19994330.281000021845 28999999.998999949545 27870000.010000001639 3962238.034000039101 60393.447518802 2024-03-24T10:44:25.624491+00:00 19994330.279999971390 28999999.980000019073 27869999.966000009328 3966652.941999911796 60393.447530272 2024-03-24T10:44:26.615498+00:00 19994330.272999998182 29000000.019000049680 27870000.021999999881 3970252.986999989022 60393.447541932 2024-03-24T10:44:27.622873+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3963150.001000047196 60393.447553401 2024-03-24T10:44:28.613880+00:00 19994330.279999971390 28999999.970999959856 27869999.980000019073 3966272.914000033867 60393.447565061 2024-03-24T10:44:29.621255+00:00 19994330.279000040144 28999999.968999978155 27869999.993000000715 3963267.985000013839 60393.447576720 2024-03-24T10:44:30.628630+00:00 19994330.273999929428 29000000.047000050545 27870000.072000000626 3962864.145999907982 60393.447588196 2024-03-24T10:44:31.620134+00:00 19994330.280000090599 28999999.968999978155 27869999.970999989659 3962962.868000030983 60393.447599850 2024-03-24T10:44:32.627013+00:00 19994330.275999899954 29000000.024000048637 27870000.000000029802 3963777.147000073921 60393.447611325 2024-03-24T10:44:33.618516+00:00 19994330.280000090599 28999999.983999971300 27869999.972999989986 3963282.959999918938 60393.447622979 2024-03-24T10:44:34.625394+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3961631.016000031959 60393.447634455 2024-03-24T10:44:35.616898+00:00 19994330.278999920934 28999999.973999980837 27869999.985000010580 3967139.044999957085 60393.447646108 2024-03-24T10:44:36.623778+00:00 19994330.279000040144 29000000.022000070661 27869999.981999989599 3962860.938000082970 60393.447657584 2024-03-24T10:44:37.615281+00:00 19994330.278999920934 29000000.015000000596 27870000.069999989122 3962917.002999901772 60393.447669238 2024-03-24T10:44:38.622160+00:00 19994330.272999998182 28999999.980000000447 27869999.913999971002 3957429.043000102043 60393.447680898 2024-03-24T10:44:39.629535+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3966063.901999949943 60393.447692373 2024-03-24T10:44:40.621038+00:00 19994330.281999949366 29000000.035000000149 27870000.106000009924 3958407.024000049103 60393.447704027 2024-03-24T10:44:41.627917+00:00 19994330.275000099093 28999999.985000010580 27869999.949000060558 3961625.023000001907 60393.447715503 2024-03-24T10:44:42.619420+00:00 19994330.279999971390 28999999.993000000715 27870000.000000000000 3955181.997999907006 60393.447727156 2024-03-24T10:44:43.626300+00:00 19994330.276999950409 28999999.977999988943 27869999.953999999911 3963026.938000082970 60393.447738632 2024-03-24T10:44:44.617803+00:00 19994330.274000048637 29000000.020000010729 27870000.063999891281 3965998.992999910843 60393.447750286 2024-03-24T10:44:45.624682+00:00 19994330.280000001192 28999999.970999989659 27869999.975000020117 3962133.114000082016 60393.447761761 2024-03-24T10:44:46.616186+00:00 19994330.280000001192 28999999.998000029474 27869999.976000070572 3964631.010999917984 60393.447773415 2024-03-24T10:44:47.623065+00:00 19994330.278999991715 29000000.029999971390 27870000.005999919027 3963064.846000074875 60393.447784891 2024-03-24T10:44:48.614568+00:00 19994330.276000011712 28999999.983000040054 27870000.011000040919 3963817.065999985207 60393.447796545 2024-03-24T10:44:49.621447+00:00 19994330.276999998838 29000000.037999991328 27870000.032999988645 3965047.993000030983 60393.447808204 2024-03-24T10:44:50.628822+00:00 19994330.275999989361 28999999.953999999911 27869999.930000070482 3962026.018999934196 60393.447819674 2024-03-24T10:44:51.619829+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3958890.027000070084 60393.447831334 2024-03-24T10:44:52.627205+00:00 19994330.275999989361 29000000.013999998569 27869999.960999969393 3960940.912999988068 60393.447842803 2024-03-24T10:44:53.618212+00:00 19994330.280000001192 28999999.995000001043 27870000.064000010490 3965647.006999969017 60393.447854463 2024-03-24T10:44:54.625587+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3962700.075000048149 60393.447865933 2024-03-24T10:44:55.616595+00:00 19994330.275999989361 29000000.030000030994 27870000.019999980927 3959794.961999893188 60393.447877592 2024-03-24T10:44:56.623969+00:00 19994330.278999980539 29000000.010999921709 27869999.995000001043 3963760.011000037193 60393.447889068 2024-03-24T10:44:57.615472+00:00 19994330.277000039816 28999999.973999980837 27869999.998000029474 3963129.996000051033 60393.447900722 2024-03-24T10:44:58.622352+00:00 19994330.279999971390 28999999.968000050634 27869999.990000009537 3967540.980000019073 60393.447912198 2024-03-24T10:44:59.613855+00:00 19994330.282000008970 29000000.057999968529 27870000.021999958903 3959859.962999939919 60393.447923851 2024-03-24T10:45:00.620734+00:00 19994330.273999989033 28999999.947000030428 27870000.009000059217 3963837.100000023842 60393.447935510 2024-03-24T10:45:01.628109+00:00 19994330.278999980539 28999999.998000029474 27869999.958999991417 3966529.023999928962 60393.447946986 2024-03-24T10:45:02.619613+00:00 19994330.278000000864 29000000.049000021070 27870000.059999998659 3965646.882000089157 60393.447958640 2024-03-24T10:45:03.626492+00:00 19994330.276000019163 29000000.001999970526 27869999.947000000626 3965951.182999968994 60393.447970116 2024-03-24T10:45:04.617995+00:00 19994330.279999971390 28999999.953999999911 27870000.021999999881 3968066.995000004768 60393.447981775 2024-03-24T10:45:05.625370+00:00 19994330.283000048250 29000000.062000039965 27870000.037000000477 3968668.878000020981 60393.447993245 2024-03-24T10:45:06.616377+00:00 19994330.270999971777 28999999.938999891281 27869999.921999990940 3970472.005999923218 60393.448004905 2024-03-24T10:45:07.623752+00:00 19994330.278000000864 29000000.037000060081 27870000.034000009298 3964517.974000095855 60393.448016374 2024-03-24T10:45:08.614760+00:00 19994330.276000019163 28999999.975999951363 27869999.953000009060 3964561.006999969017 60393.448028034 2024-03-24T10:45:09.622135+00:00 19994330.281000021845 29000000.032000061125 27870000.046999990940 3965205.944000006188 60393.448039510 2024-03-24T10:45:10.613638+00:00 19994330.273999929428 28999999.990000009537 27869999.967999991030 3962498.072999954224 60393.448051163 2024-03-24T10:45:11.620517+00:00 19994330.285000089556 29000000.011999960989 27870000.063000019640 3961677.139999986161 60393.448062823 2024-03-24T10:45:12.627892+00:00 19994330.278000000864 28999999.978000041097 27869999.972999989986 3962051.789000033867 60393.448074293 2024-03-24T10:45:13.618900+00:00 19994330.275999899954 29000000.029999971390 27870000.028000000864 3966475.111000061035 60393.448085952 2024-03-24T10:45:14.626274+00:00 19994330.275000099093 29000000.004000000656 27870000.006999969482 3964172.935999989975 60393.448097422 2024-03-24T10:45:15.617284+00:00 19994330.274999979883 28999999.965999998152 27869999.958999991417 3963052.054999948014 60393.448109082 2024-03-24T10:45:16.624657+00:00 19994330.282999988645 29000000.019999999553 27870000.016000028700 3962873.029000043869 60393.448120552 2024-03-24T10:45:17.615665+00:00 19994330.279999971390 28999999.994999989867 27869999.996999979019 3963002.029999970924 60393.448132211 2024-03-24T10:45:18.623040+00:00 19994330.274000048637 29000000.043000008911 27870000.040000021458 3966004.937999964226 60393.448143681 2024-03-24T10:45:19.614047+00:00 19994330.278000000864 28999999.921999990940 27869999.948000010103 3965867.948000072967 60393.448155341 2024-03-24T10:45:20.621422+00:00 19994330.276999950409 29000000.013000011444 27869999.948999941349 3964100.930999993812 60393.448166994 2024-03-24T10:45:21.628301+00:00 19994330.277000069618 29000000.010999981314 27870000.083000060171 3962773.111999989022 60393.448178470 2024-03-24T10:45:22.619805+00:00 19994330.279999971390 29000000.011000011116 27869999.982999920845 3967217.883000016212 60393.448190129 2024-03-24T10:45:23.627180+00:00 19994330.282999988645 29000000.006000008434 27870000.025000099093 3965698.118999958038 60393.448201600 2024-03-24T10:45:24.618187+00:00 19994330.271000031382 28999999.990000009537 27869999.965999960899 3961832.006999969017 60393.448213259 2024-03-24T10:45:25.625562+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3965248.024000049103 60393.448224735 2024-03-24T10:45:26.617065+00:00 19994330.278999920934 29000000.039999961853 27870000.028000000864 3963901.965999960899 60393.448236388 2024-03-24T10:45:27.623944+00:00 19994330.279000040144 28999999.983000040054 27869999.947999950498 3971625.065999985207 60393.448247858 2024-03-24T10:45:28.614951+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3965705.879999995232 60393.448259518 2024-03-24T10:45:29.622327+00:00 19994330.279000040144 28999999.991000000387 27870000.024999979883 3965381.053000092972 60393.448270993 2024-03-24T10:45:30.613830+00:00 19994330.280999898911 28999999.990000009537 27869999.980000019073 3967611.056999921799 60393.448282647 2024-03-24T10:45:31.620709+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3967027.963999987114 60393.448294307 2024-03-24T10:45:32.628085+00:00 19994330.277000069618 28999999.998999949545 27869999.975999951363 3962849.976000071038 60393.448305776 2024-03-24T10:45:33.619092+00:00 19994330.276999950409 28999999.997000098228 27869999.986999988556 3967902.982999920845 60393.448317436 2024-03-24T10:45:34.626467+00:00 19994330.281000021845 29000000.028000000864 27870000.075000051409 3967458.945000051986 60393.448328906 2024-03-24T10:45:35.617474+00:00 19994330.281000021845 28999999.951999899000 27869999.932999968529 3966075.098000050057 60393.448340565 2024-03-24T10:45:36.624849+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3968856.952999948990 60393.448352035 2024-03-24T10:45:37.615857+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3963227.929000020027 60393.448363695 2024-03-24T10:45:38.623232+00:00 19994330.278000000864 28999999.988999959081 27869999.999000068754 3968300.163999915123 60393.448375171 2024-03-24T10:45:39.614735+00:00 19994330.272999998182 29000000.019999980927 27870000.016000028700 3968694.930000067223 60393.448386824 2024-03-24T10:45:40.621614+00:00 19994330.283999990672 28999999.955999970436 27869999.975999999791 3967711.957999945153 60393.448398300 2024-03-24T10:45:41.613117+00:00 19994330.278000000864 29000000.068000078201 27870000.052999999374 3967006.049000024796 60393.448409960 2024-03-24T10:45:42.620493+00:00 19994330.275000009686 28999999.939000010490 27869999.953999999911 3967708.942000031006 60393.448421613 2024-03-24T10:45:43.627372+00:00 19994330.278999999166 29000000.049999948591 27870000.003000009805 3961839.077000021935 60393.448433089 2024-03-24T10:45:44.618875+00:00 19994330.275000009686 28999999.950999978930 27869999.998000010848 3964636.894999980927 60393.448444743 2024-03-24T10:45:45.625754+00:00 19994330.278999980539 29000000.053000088781 27870000.025999989361 3965348.023999928962 60393.448456218 2024-03-24T10:45:46.617257+00:00 19994330.278000000864 28999999.996999979019 27869999.988999988884 3961041.038000106812 60393.448467878 2024-03-24T10:45:47.624632+00:00 19994330.279000010341 29000000.003999948502 27870000.036000009626 3967748.967999935150 60393.448479348 2024-03-24T10:45:48.615640+00:00 19994330.280000001192 28999999.985000010580 27869999.977000001818 3964332.060999989975 60393.448491007 2024-03-24T10:45:49.623015+00:00 19994330.275000009686 28999999.981999989599 27870000.009999990463 3967852.955999969970 60393.448502483 2024-03-24T10:45:50.614518+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3962858.105000019073 60393.448514136 2024-03-24T10:45:51.621397+00:00 19994330.279000010341 29000000.017999999225 27869999.938000019640 3964690.917999982834 60393.448525607 2024-03-24T10:45:52.612404+00:00 19994330.275999959558 29000000.021000001580 27870000.061999980360 3961915.924000024796 60393.448537266 2024-03-24T10:45:53.619780+00:00 19994330.282999988645 28999999.973000001162 27869999.959000051022 3966149.110000013839 60393.448548926 2024-03-24T10:45:54.627155+00:00 19994330.277000010014 28999999.993999991566 27870000.003999948502 3961854.957000017166 60393.448560395 2024-03-24T10:45:55.618162+00:00 19994330.277000010014 29000000.013999998569 27870000.011000040919 3960566.004999995232 60393.448572055 2024-03-24T10:45:56.625537+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3961675.065000057220 60393.448583531 2024-03-24T10:45:57.617041+00:00 19994330.278999980539 29000000.027000010014 27870000.014999989420 3960514.967999935150 60393.448595184 2024-03-24T10:45:58.623920+00:00 19994330.277000010014 28999999.951000008732 27869999.972999989986 3962141.932000041008 60393.448606654 2024-03-24T10:45:59.614927+00:00 19994330.278999980539 28999999.995000001043 27869999.978000041097 3961997.134999989998 60393.448618314 2024-03-24T10:46:00.622302+00:00 19994330.278000000864 29000000.057000011206 27869999.997999910265 3963912.901000022888 60393.448629790 2024-03-24T10:46:01.613805+00:00 19994330.278000000864 28999999.960999969393 27870000.034000039101 3969410.001999973785 60393.448641443 2024-03-24T10:46:02.620684+00:00 19994330.278000000864 29000000.054000020027 27870000.042999979109 3967614.975000023842 60393.448653102 2024-03-24T10:46:03.628060+00:00 19994330.274000048637 28999999.968999978155 27869999.935000058264 3970277.985999941826 60393.448664573 2024-03-24T10:46:04.619067+00:00 19994330.281000021845 29000000.000000000000 27870000.031000021845 3966783.991000055801 60393.448676232 2024-03-24T10:46:05.626442+00:00 19994330.278000000864 28999999.958999991417 27869999.965999960899 3971922.985999941826 60393.448687702 2024-03-24T10:46:06.617449+00:00 19994330.278000000864 29000000.030000030994 27870000.019999980927 3966452.027999997139 60393.448699362 2024-03-24T10:46:07.624824+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3965041.050000071991 60393.448710837 2024-03-24T10:46:08.616328+00:00 19994330.278999920934 29000000.034999970347 27870000.021000031382 3971436.945999979973 60393.448722491 2024-03-24T10:46:09.623207+00:00 19994330.279000040144 28999999.957000020891 27869999.985999941826 3967795.050999999046 60393.448733967 2024-03-24T10:46:10.614710+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3966338.981999992859 60393.448745620 2024-03-24T10:46:11.621589+00:00 19994330.278999920934 29000000.039000030607 27870000.034999970347 3967187.995999999810 60393.448757096 2024-03-24T10:46:12.613093+00:00 19994330.276000019163 29000000.011999960989 27869999.976000070572 3964522.096000000834 60393.448768750 2024-03-24T10:46:13.619972+00:00 19994330.278000000864 28999999.993999961764 27869999.982999920845 3968074.937999999151 60393.448780409 2024-03-24T10:46:14.627347+00:00 19994330.278000000864 28999999.981000069529 27869999.986000061035 3968730.994000000879 60393.448791885 2024-03-24T10:46:15.618850+00:00 19994330.274999979883 29000000.034999970347 27869999.995999928564 3969287.995000001043 60393.448803538 2024-03-24T10:46:16.625729+00:00 19994330.281000021845 28999999.973000049591 27870000.029000040144 3964903.916999998968 60393.448815014 2024-03-24T10:46:17.617232+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3964253.078999999911 60393.448826668 2024-03-24T10:46:18.624112+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3971388.987999998033 60393.448838144 2024-03-24T10:46:19.615615+00:00 19994330.279000040144 29000000.011999960989 27869999.986999999732 3970414.046999997925 60393.448849797 2024-03-24T10:46:20.622494+00:00 19994330.276000019163 28999999.996999979019 27870000.006999999285 3967811.969000004232 60393.448861273 2024-03-24T10:46:21.613997+00:00 19994330.276999950409 28999999.991999980062 27870000.035000011325 3963600.909999995958 60393.448872933 2024-03-24T10:46:22.621372+00:00 19994330.278000000864 28999999.996999979019 27869999.971999991685 3966206.074000000954 60393.448884402 2024-03-24T10:46:23.612379+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3966437.976000003982 60393.448896062 2024-03-24T10:46:24.619754+00:00 19994330.276999950409 29000000.009999990463 27869999.960999999195 3968272.973999998998 60393.448907716 2024-03-24T10:46:25.626634+00:00 19994330.276000019163 29000000.027000069618 27870000.043000008911 3963237.131999998819 60393.448919191 2024-03-24T10:46:26.618137+00:00 19994330.279000040144 28999999.985000010580 27869999.982999980450 3966757.943000004161 60393.448930845 2024-03-24T10:46:27.625016+00:00 19994330.276000019163 29000000.019999980927 27870000.044000029564 3963776.953999996185 60393.448942321 2024-03-24T10:46:28.616519+00:00 19994330.281999949366 28999999.984999999404 27869999.986000001431 3969455.016000003088 60393.448953980 2024-03-24T10:46:29.623895+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3969329.966999993194 60393.448965450 2024-03-24T10:46:30.614902+00:00 19994330.279999971390 28999999.989999998361 27870000.026000019163 3968745.104000002146 60393.448977110 2024-03-24T10:46:31.622277+00:00 19994330.274999979883 29000000.011999990791 27869999.972999989986 3965530.961999997031 60393.448988580 2024-03-24T10:46:32.613284+00:00 19994330.280999999493 28999999.986000001431 27870000.041000008583 3969573.988000005018 60393.449000239 2024-03-24T10:46:33.620659+00:00 19994330.274999998510 29000000.039000000805 27870000.020999971777 3966164.930999993812 60393.449011893 2024-03-24T10:46:34.627539+00:00 19994330.280999999493 28999999.949000000954 27869999.930000010878 3967304.054000005126 60393.449023369 2024-03-24T10:46:35.619042+00:00 19994330.280000001192 29000000.041999999434 27870000.078000009060 3965551.024000003934 60393.449035022 2024-03-24T10:46:36.625921+00:00 19994330.276000011712 28999999.947000000626 27869999.902000010014 3962952.973999992013 60393.449046498 2024-03-24T10:46:37.617424+00:00 19994330.275999989361 29000000.054000020027 27870000.051999989897 3963075.952000007033 60393.449058157 2024-03-24T10:46:38.624799+00:00 19994330.279000010341 28999999.983999971300 27870000.034000039101 3966572.063999996055 60393.449069628 2024-03-24T10:46:39.615806+00:00 19994330.276999980211 29000000.004999998957 27869999.946999911219 3966109.924999997020 60393.449081287 2024-03-24T10:46:40.623182+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3969981.103000000119 60393.449092763 2024-03-24T10:46:41.614685+00:00 19994330.280000001192 29000000.046999990940 27870000.081000089645 3967028.933999999892 60393.449104416 2024-03-24T10:46:42.621563+00:00 19994330.278000000864 28999999.953999999911 27870000.000999931246 3971196.078000009060 60393.449115886 2024-03-24T10:46:43.612570+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3971397.948999986053 60393.449127546 2024-03-24T10:46:44.619947+00:00 19994330.278000030667 29000000.049000021070 27869999.978000041097 3963951.997000008821 60393.449139199 2024-03-24T10:46:45.626826+00:00 19994330.278999980539 28999999.937999960035 27869999.960999969393 3970803.060999989975 60393.449150675 2024-03-24T10:46:46.618329+00:00 19994330.279999971390 29000000.032000061125 27870000.067000031471 3967404.957000017166 60393.449162329 2024-03-24T10:46:47.625208+00:00 19994330.281000021845 29000000.043999910355 27870000.026999950409 3966519.932999997865 60393.449173804 2024-03-24T10:46:48.616711+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3966087.034999995958 60393.449185458 2024-03-24T10:46:49.623591+00:00 19994330.275999959558 28999999.981999989599 27869999.975000020117 3964413.942000002135 60393.449196934 2024-03-24T10:46:50.615094+00:00 19994330.276000019163 28999999.984000090510 27869999.955999970436 3965480.118999987841 60393.449208593 2024-03-24T10:46:51.622469+00:00 19994330.278999980539 29000000.041999939829 27870000.075000051409 3964613.884000002872 60393.449220063 2024-03-24T10:46:52.613476+00:00 19994330.279000040144 29000000.004000071436 27869999.973999980837 3962492.120999991894 60393.449231723 2024-03-24T10:46:53.620851+00:00 19994330.282999988645 28999999.979999899864 27870000.044999960810 3969356.929000020027 60393.449243193 2024-03-24T10:46:54.611858+00:00 19994330.271999958903 28999999.984000090510 27869999.986000061035 3965944.961999983061 60393.449254852 2024-03-24T10:46:55.619234+00:00 19994330.280000030994 29000000.019999980927 27869999.988999959081 3968645.008000016212 60393.449266506 2024-03-24T10:46:56.626113+00:00 19994330.275999959558 29000000.022999998182 27869999.981000069529 3964307.074999988079 60393.449277982 2024-03-24T10:46:57.617616+00:00 19994330.278000060469 28999999.947000030428 27870000.006000000983 3967140.037000000011 60393.449289641 2024-03-24T10:46:58.624991+00:00 19994330.278999980539 29000000.033999919891 27870000.006000000983 3967274.911000012886 60393.449301111 2024-03-24T10:46:59.615999+00:00 19994330.276000019163 29000000.001999970526 27869999.973999999464 3970113.070999979973 60393.449312771 2024-03-24T10:47:00.623374+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3970580.891000003088 60393.449324240 2024-03-24T10:47:01.614381+00:00 19994330.279000040144 29000000.006000038236 27870000.037999991328 3965897.196999996901 60393.449335900 2024-03-24T10:47:02.621756+00:00 19994330.279000040144 29000000.037000060081 27870000.021000001580 3971129.861000000965 60393.449347370 2024-03-24T10:47:03.612763+00:00 19994330.275999899954 28999999.988999959081 27870000.011000011116 3966573.928000003099 60393.449359030 2024-03-24T10:47:04.620139+00:00 19994330.280000090599 28999999.975000020117 27869999.941000010818 3965236.148000001907 60393.449370683 2024-03-24T10:47:05.627017+00:00 19994330.275999899954 29000000.011999998242 27870000.051999989897 3965302.986000000965 60393.449382159 2024-03-24T10:47:06.618521+00:00 19994330.279000040144 29000000.004000000656 27869999.988999988884 3963394.969999998808 60393.449393813 2024-03-24T10:47:07.625400+00:00 19994330.279000040144 28999999.975000001490 27869999.942000031471 3963582.038000016939 60393.449405288 2024-03-24T10:47:08.616904+00:00 19994330.273999929428 29000000.054000008851 27870000.033999979496 3963846.898999989033 60393.449416948 2024-03-24T10:47:09.624278+00:00 19994330.281000021845 28999999.969999980181 27869999.990000009537 3961874.962000011932 60393.449428418 2024-03-24T10:47:10.615286+00:00 19994330.277000069618 29000000.022999998182 27870000.046999990940 3966649.067000002135 60393.449440077 2024-03-24T10:47:11.622661+00:00 19994330.279999971390 28999999.985000010580 27869999.948000010103 3965147.057999997865 60393.449451547 2024-03-24T10:47:12.613668+00:00 19994330.278000000864 29000000.011999990791 27870000.055000010878 3964052.953999996185 60393.449463206 2024-03-24T10:47:13.621043+00:00 19994330.276999950409 28999999.979999989271 27869999.934999998659 3962876.995000004768 60393.449474677 2024-03-24T10:47:14.612050+00:00 19994330.274999979883 29000000.001000020653 27870000.052999969572 3968822.012999982107 60393.449486336 2024-03-24T10:47:15.619426+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3967873.997000008821 60393.449497989 2024-03-24T10:47:16.626305+00:00 19994330.279000040144 28999999.962999999523 27869999.919000029564 3967462.951000005007 60393.449509465 2024-03-24T10:47:17.617808+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3968356.052999972831 60393.449521125 2024-03-24T10:47:18.625183+00:00 19994330.279999971390 29000000.043999969959 27870000.074000000954 3962911.994000018109 60393.449532595 2024-03-24T10:47:19.616191+00:00 19994330.276000019163 28999999.936999980360 27869999.934000018984 3967061.962000011932 60393.449544254 2024-03-24T10:47:20.623566+00:00 19994330.276000019163 29000000.039000030607 27870000.070000048727 3960167.108999968041 60393.449555724 2024-03-24T10:47:21.614573+00:00 19994330.279000040144 28999999.986999988556 27869999.916000008583 3958746.929000020027 60393.449567384 2024-03-24T10:47:22.621948+00:00 19994330.279999971390 28999999.981000009924 27869999.992999911308 3966679.929000020027 60393.449578854 2024-03-24T10:47:23.612955+00:00 19994330.281999949366 29000000.003000020981 27870000.014000058174 3967593.979999959003 60393.449590513 2024-03-24T10:47:24.620330+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3964446.180999993812 60393.449601989 2024-03-24T10:47:25.611834+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3966528.885000050068 60393.449613642 2024-03-24T10:47:26.618713+00:00 19994330.276000000536 28999999.985000010580 27869999.885999921709 3964274.006999969017 60393.449625302 2024-03-24T10:47:27.626087+00:00 19994330.278000000864 29000000.018999930471 27870000.029000040144 3960473.023999989033 60393.449636778 2024-03-24T10:47:28.617591+00:00 19994330.276999998838 28999999.950000051409 27870000.006000038236 3967639.999000012875 60393.449648432 2024-03-24T10:47:29.624470+00:00 19994330.285000000149 29000000.026000019163 27870000.002999901772 3965136.065999985207 60393.449659907 2024-03-24T10:47:30.615974+00:00 19994330.272999998182 29000000.024999979883 27869999.967000011355 3965767.876000047196 60393.449671561 2024-03-24T10:47:31.622853+00:00 19994330.276999998838 28999999.991999980062 27870000.047000050545 3968547.150999962818 60393.449683037 2024-03-24T10:47:32.614356+00:00 19994330.277000010014 29000000.006000038236 27869999.965000029653 3966766.933000028133 60393.449694696 2024-03-24T10:47:33.621731+00:00 19994330.278999980539 29000000.003999948502 27870000.025999899954 3964950.033999979030 60393.449706166 2024-03-24T10:47:34.612738+00:00 19994330.277000010014 29000000.004999998957 27870000.007000088692 3965987.930000007153 60393.449717825 2024-03-24T10:47:35.620114+00:00 19994330.278999980539 28999999.978000041097 27870000.028000000864 3965757.929000020027 60393.449729295 2024-03-24T10:47:36.611121+00:00 19994330.279000010341 29000000.016999959946 27870000.004999998957 3968569.014999986161 60393.449740955 2024-03-24T10:47:37.618496+00:00 19994330.278999980539 28999999.978000041097 27869999.942999999970 3965953.101000010967 60393.449752608 2024-03-24T10:47:38.625376+00:00 19994330.275000039488 28999999.977999929339 27870000.020000010729 3966147.925999999046 60393.449764084 2024-03-24T10:47:39.616879+00:00 19994330.275999959558 29000000.022999998182 27869999.978000000119 3967421.043999969959 60393.449775744 2024-03-24T10:47:40.624254+00:00 19994330.282999988645 29000000.009000059217 27869999.997999981046 3963426.937000035774 60393.449787213 2024-03-24T10:47:41.615261+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3968384.951999961864 60393.449798873 2024-03-24T10:47:42.622636+00:00 19994330.277000010014 28999999.973999999464 27869999.962999999523 3968777.113000034820 60393.449810343 2024-03-24T10:47:43.613643+00:00 19994330.278000000864 29000000.026999998838 27870000.014000028372 3967941.978999971878 60393.449822003 2024-03-24T10:47:44.621018+00:00 19994330.276000019163 29000000.000999998301 27869999.999999970198 3968310.056999980938 60393.449833472 2024-03-24T10:47:45.612026+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3964356.981999992859 60393.449845132 2024-03-24T10:47:46.619401+00:00 19994330.276000019163 29000000.003999989480 27870000.017000019550 3967543.984000027180 60393.449856792 2024-03-24T10:47:47.626776+00:00 19994330.283999979496 29000000.026000019163 27870000.053000029176 3963146.952000021935 60393.449868261 2024-03-24T10:47:48.617783+00:00 19994330.274999979883 28999999.965999990702 27869999.989999949932 3970435.057999968994 60393.449879921 2024-03-24T10:47:49.625158+00:00 19994330.280000030994 28999999.995999988168 27869999.925000008196 3967643.909000039101 60393.449891397 2024-03-24T10:47:50.616661+00:00 19994330.275999959558 29000000.003000020981 27870000.025000039488 3960500.109999955166 60393.449903050 2024-03-24T10:47:51.623541+00:00 19994330.277000010014 29000000.006999969482 27870000.005999978632 3965600.939000010025 60393.449914526 2024-03-24T10:47:52.615044+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3963588.016000031959 60393.449926180 2024-03-24T10:47:53.621923+00:00 19994330.278999920934 28999999.986000001431 27870000.032000008970 3962187.957999945153 60393.449937656 2024-03-24T10:47:54.613426+00:00 19994330.277000069618 28999999.987999979407 27869999.938000019640 3963886.110000013839 60393.449949309 2024-03-24T10:47:55.620305+00:00 19994330.279999971390 29000000.037000000477 27870000.033999919891 3962767.932000041008 60393.449960785 2024-03-24T10:47:56.611809+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3966840.960999966133 60393.449972439 2024-03-24T10:47:57.618688+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3965198.989000021946 60393.449984098 2024-03-24T10:47:58.626063+00:00 19994330.277000069618 28999999.989000018686 27869999.958999991417 3962435.107999979984 60393.449995574 2024-03-24T10:47:59.617566+00:00 19994330.279999971390 28999999.968999978155 27870000.022999998182 3966573.882000029087 60393.450007227 2024-03-24T10:48:00.624445+00:00 19994330.276999950409 28999999.982000049204 27869999.954999919981 3966575.939999998081 60393.450018703 2024-03-24T10:48:01.615949+00:00 19994330.279000040144 29000000.028000000864 27870000.054000020027 3967218.134999989998 60393.450030363 2024-03-24T10:48:02.623324+00:00 19994330.276000019163 29000000.018999930471 27870000.039999961853 3965701.025999962818 60393.450041832 2024-03-24T10:48:03.614331+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3966699.948000013828 60393.450053492 2024-03-24T10:48:04.621706+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3963448.096000016201 60393.450064962 2024-03-24T10:48:05.612714+00:00 19994330.282000061125 28999999.998000029474 27869999.934000018984 3965703.907999991905 60393.450076621 2024-03-24T10:48:06.620089+00:00 19994330.274999979883 28999999.986000061035 27870000.016999959946 3969723.981000006199 60393.450088091 2024-03-24T10:48:07.611096+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3963516.915000020992 60393.450099751 2024-03-24T10:48:08.618471+00:00 19994330.279000040144 28999999.988000039011 27869999.955000039190 3968947.118999958038 60393.450111405 2024-03-24T10:48:09.625350+00:00 19994330.275999899954 29000000.054000020027 27870000.085999969393 3964338.020000040997 60393.450122880 2024-03-24T10:48:10.616853+00:00 19994330.277000069618 28999999.960000038147 27869999.975000020117 3966744.915999948978 60393.450134534 2024-03-24T10:48:11.623732+00:00 19994330.279999971390 28999999.997999910265 27869999.995000001043 3966408.132000029087 60393.450146010 2024-03-24T10:48:12.615236+00:00 19994330.279000040144 28999999.977000001818 27869999.940999981016 3965951.906000018120 60393.450157669 2024-03-24T10:48:13.622611+00:00 19994330.275999899954 29000000.034000039101 27870000.049999948591 3967752.083999990951 60393.450169145 2024-03-24T10:48:14.614114+00:00 19994330.276000019163 28999999.998999949545 27870000.004000000656 3964150.967000008095 60393.450180799 2024-03-24T10:48:15.620993+00:00 19994330.279000040144 28999999.990000009537 27869999.967000000179 3963094.945999979973 60393.450192275 2024-03-24T10:48:16.612497+00:00 19994330.282999988645 29000000.012000080198 27870000.029999990016 3968943.008000016212 60393.450203928 2024-03-24T10:48:17.619376+00:00 19994330.274999979883 29000000.002999901772 27869999.988000009209 3968732.042999982834 60393.450215404 2024-03-24T10:48:18.610879+00:00 19994330.278000000864 28999999.980000019073 27869999.927999988198 3966505.930999993812 60393.450227058 2024-03-24T10:48:19.617758+00:00 19994330.276000000536 29000000.006000000983 27870000.061000019312 3966993.991999983788 60393.450238717 2024-03-24T10:48:20.625133+00:00 19994330.276999998838 29000000.013999998569 27870000.007999990135 3968712.128000020981 60393.450250187 2024-03-24T10:48:21.616140+00:00 19994330.278000000864 28999999.978999990970 27869999.955000009388 3967238.906000018120 60393.450261846 2024-03-24T10:48:22.623516+00:00 19994330.279999990016 29000000.019000008702 27870000.032999988645 3966372.127999960911 60393.450273316 2024-03-24T10:48:23.614523+00:00 19994330.278999999166 28999999.978999998420 27870000.019999980927 3967876.881000041962 60393.450284976 2024-03-24T10:48:24.621898+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3965447.944000006188 60393.450296446 2024-03-24T10:48:25.612905+00:00 19994330.278000008315 29000000.035000000149 27870000.004999998957 3969570.052999972831 60393.450308105 2024-03-24T10:48:26.620281+00:00 19994330.276999980211 28999999.964000020176 27869999.968999978155 3970290.998999952804 60393.450319581 2024-03-24T10:48:27.611784+00:00 19994330.278000030667 29000000.004000011832 27870000.051999989897 3967253.106999992859 60393.450331234 2024-03-24T10:48:28.618663+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3970770.898000001907 60393.450342710 2024-03-24T10:48:29.610166+00:00 19994330.281000021845 29000000.008999999613 27869999.998000029474 3962208.943000078201 60393.450354370 2024-03-24T10:48:30.617540+00:00 19994330.276999980211 28999999.977000001818 27870000.012000020593 3962948.980000019073 60393.450366023 2024-03-24T10:48:31.624421+00:00 19994330.275000009686 28999999.957999940962 27869999.936999980360 3964458.050999999046 60393.450377499 2024-03-24T10:48:32.615924+00:00 19994330.282000008970 29000000.050999999046 27870000.097999989986 3968727.059999942780 60393.450389153 2024-03-24T10:48:33.622803+00:00 19994330.276000019163 28999999.994000021368 27869999.936000049114 3969757.924000024796 60393.450400629 2024-03-24T10:48:34.614306+00:00 19994330.282000008970 29000000.031000021845 27870000.059999939054 3965791.075999975204 60393.450412282 2024-03-24T10:48:35.621185+00:00 19994330.274999979883 28999999.973999980837 27870000.029000040144 3965646.851999998093 60393.450423758 2024-03-24T10:48:36.612688+00:00 19994330.278000000864 29000000.000999990851 27869999.901999950409 3963244.057999968994 60393.450435417 2024-03-24T10:48:37.620064+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3966850.101000071038 60393.450446887 2024-03-24T10:48:38.611071+00:00 19994330.276000019163 28999999.948000069708 27869999.968000050634 3962188.952999948990 60393.450458547 2024-03-24T10:48:39.618446+00:00 19994330.272999998182 29000000.020999908447 27870000.019999980927 3963098.027999997139 60393.450470201 2024-03-24T10:48:40.625325+00:00 19994330.282999988645 29000000.034000039101 27870000.003000020981 3969434.976000071038 60393.450481676 2024-03-24T10:48:41.616829+00:00 19994330.287000000477 28999999.971000079066 27870000.009999990463 3964291.036000012886 60393.450493330 2024-03-24T10:48:42.623708+00:00 19994330.272999998182 29000000.013999938965 27870000.016999959946 3967010.962999939919 60393.450504806 2024-03-24T10:48:43.615211+00:00 19994330.275999959558 28999999.981999989599 27869999.983999971300 3967773.047000051010 60393.450516465 2024-03-24T10:48:44.622586+00:00 19994330.276000019163 29000000.016000028700 27869999.979000091553 3966415.973999977112 60393.450527935 2024-03-24T10:48:45.613593+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3965665.944999932777 60393.450539595 2024-03-24T10:48:46.620968+00:00 19994330.279999971390 29000000.003999948502 27869999.981999989599 3966816.985000013839 60393.450551070 2024-03-24T10:48:47.612472+00:00 19994330.277000069618 29000000.006000038236 27870000.074000000954 3966771.024000049103 60393.450562724 2024-03-24T10:48:48.619351+00:00 19994330.278999920934 28999999.983999971300 27869999.973000049591 3966569.983999968041 60393.450574200 2024-03-24T10:48:49.610853+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3965441.042000054847 60393.450585859 2024-03-24T10:48:50.618229+00:00 19994330.279000040144 29000000.029000040144 27870000.067000031471 3968233.963999987114 60393.450597513 2024-03-24T10:48:51.625109+00:00 19994330.274000048637 28999999.980000019073 27869999.986999988556 3960591.126999973785 60393.450608988 2024-03-24T10:48:52.616611+00:00 19994330.279999971390 28999999.972999930382 27869999.968999978155 3966084.825000048149 60393.450620642 2024-03-24T10:48:53.623491+00:00 19994330.279999971390 28999999.996000051498 27869999.980000000447 3964167.121999979019 60393.450632118 2024-03-24T10:48:54.614994+00:00 19994330.277000069618 29000000.008000019938 27870000.000000011176 3971497.003000020981 60393.450643777 2024-03-24T10:48:55.622369+00:00 19994330.278999920934 29000000.002999901772 27870000.001999989152 3967553.916000009049 60393.450655248 2024-03-24T10:48:56.613377+00:00 19994330.276000019163 29000000.008000019938 27870000.012000009418 3969620.945999979973 60393.450666907 2024-03-24T10:48:57.620752+00:00 19994330.278000000864 29000000.004000000656 27870000.033999990672 3965599.166000009049 60393.450678377 2024-03-24T10:48:58.611759+00:00 19994330.279000040144 28999999.978999990970 27869999.930999990553 3966268.900999904145 60393.450690036 2024-03-24T10:48:59.619134+00:00 19994330.281000021845 29000000.000999998301 27870000.066000010818 3967766.942000031006 60393.450701506 2024-03-24T10:49:00.610141+00:00 19994330.273999929428 28999999.949000000954 27869999.958000000566 3967276.075000048149 60393.450713166 2024-03-24T10:49:01.617517+00:00 19994330.279000040144 29000000.076000008732 27870000.081000000238 3965612.998000026215 60393.450724820 2024-03-24T10:49:02.624396+00:00 19994330.278000000864 28999999.972999989986 27869999.908999979496 3969547.012999891769 60393.450736295 2024-03-24T10:49:03.615898+00:00 19994330.278999920934 29000000.017000019550 27870000.036000009626 3965407.978000044823 60393.450747955 2024-03-24T10:49:04.623274+00:00 19994330.276000019163 29000000.011999990791 27870000.046000000089 3966472.972000002861 60393.450759425 2024-03-24T10:49:05.614281+00:00 19994330.281000021845 28999999.977000001818 27869999.946999970824 3969993.134999989998 60393.450771084 2024-03-24T10:49:06.621656+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3965581.958000063896 60393.450782554 2024-03-24T10:49:07.612664+00:00 19994330.273999929428 29000000.001999970526 27869999.972999989986 3968386.895999907982 60393.450794213 2024-03-24T10:49:08.620039+00:00 19994330.279999971390 29000000.020000040531 27870000.020000040531 3966784.984000086784 60393.450805689 2024-03-24T10:49:09.611542+00:00 19994330.280000090599 28999999.995999988168 27869999.969999969006 3964669.026999949943 60393.450817343 2024-03-24T10:49:10.618421+00:00 19994330.276999950409 28999999.956999961287 27869999.998000029474 3962890.111000061035 60393.450828819 2024-03-24T10:49:11.609924+00:00 19994330.274999979883 29000000.036000009626 27870000.017999950796 3970508.890999913216 60393.450840478 2024-03-24T10:49:12.617300+00:00 19994330.279999971390 28999999.986999988556 27869999.970000028610 3966706.093000053894 60393.450852131 2024-03-24T10:49:13.624179+00:00 19994330.280999999493 29000000.022999998182 27870000.060000058264 3963644.976999998093 60393.450863607 2024-03-24T10:49:14.615682+00:00 19994330.274000000209 29000000.012000020593 27869999.979999899864 3960951.909999967087 60393.450875261 2024-03-24T10:49:15.622561+00:00 19994330.278000000864 28999999.967000011355 27869999.958000060171 3965030.157000064850 60393.450886737 2024-03-24T10:49:16.614064+00:00 19994330.280000001192 29000000.039000030607 27870000.085999969393 3967475.915999888908 60393.450898390 2024-03-24T10:49:17.620943+00:00 19994330.276000011712 28999999.947999950498 27869999.897000070661 3963296.992000102997 60393.450909866 2024-03-24T10:49:18.612447+00:00 19994330.281999990344 29000000.009999990463 27870000.029999971390 3958364.041999936104 60393.450921526 2024-03-24T10:49:19.619822+00:00 19994330.276000011712 28999999.988999959081 27870000.008999940008 3969456.006000041962 60393.450932995 2024-03-24T10:49:20.610829+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3964631.907999991905 60393.450944655 2024-03-24T10:49:21.618204+00:00 19994330.273999989033 28999999.975000020117 27869999.963000059128 3964596.034999967087 60393.450956309 2024-03-24T10:49:22.625084+00:00 19994330.280000001192 29000000.012000080198 27870000.064999941736 3961718.045000075828 60393.450967785 2024-03-24T10:49:23.616587+00:00 19994330.279000010341 28999999.981999989599 27869999.980000019073 3964898.917999982834 60393.450979438 2024-03-24T10:49:24.623466+00:00 19994330.280000001192 29000000.031999949366 27870000.009999990463 3966775.070999979973 60393.450990914 2024-03-24T10:49:25.614969+00:00 19994330.273999989033 28999999.960000038147 27869999.981999989599 3968082.942999958992 60393.451002574 2024-03-24T10:49:26.622344+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3966266.049000024796 60393.451014043 2024-03-24T10:49:27.613351+00:00 19994330.276000019163 28999999.990999940783 27869999.950999978930 3967601.110000013839 60393.451025703 2024-03-24T10:49:28.620727+00:00 19994330.279999971390 28999999.976000070572 27869999.943000078201 3966921.840000032913 60393.451037173 2024-03-24T10:49:29.611734+00:00 19994330.280000030994 29000000.000000000000 27870000.074000000954 3964664.069999932777 60393.451048832 2024-03-24T10:49:30.619109+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3967498.970999956131 60393.451060303 2024-03-24T10:49:31.610116+00:00 19994330.274999979883 28999999.998999949545 27869999.923000000417 3964800.918000102043 60393.451071962 2024-03-24T10:49:32.617492+00:00 19994330.278000000864 28999999.996999979019 27870000.046999998391 3967497.060999989975 60393.451083615 2024-03-24T10:49:33.624370+00:00 19994330.276000019163 29000000.024999979883 27870000.039000000805 3962652.052999972831 60393.451095091 2024-03-24T10:49:34.615873+00:00 19994330.281000021845 28999999.991000000387 27869999.979999989271 3965308.973000050057 60393.451106745 2024-03-24T10:49:35.622753+00:00 19994330.278999980539 29000000.006000000983 27869999.998000010848 3966683.939999938011 60393.451118221 2024-03-24T10:49:36.614256+00:00 19994330.276000019163 28999999.996000010520 27869999.993000000715 3964271.047999978065 60393.451129874 2024-03-24T10:49:37.621136+00:00 19994330.278000000864 28999999.998999979347 27870000.005999978632 3962654.011000037193 60393.451141350 2024-03-24T10:49:38.612639+00:00 19994330.278999980539 28999999.974000010639 27869999.934999998659 3962168.011000037193 60393.451153009 2024-03-24T10:49:39.620013+00:00 19994330.275000039488 29000000.032000008970 27870000.062000010163 3961601.937999964226 60393.451164479 2024-03-24T10:49:40.611021+00:00 19994330.279999971390 28999999.988999988884 27870000.002999991179 3961786.976999998093 60393.451176139 2024-03-24T10:49:41.618396+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3964638.090999960899 60393.451187609 2024-03-24T10:49:42.609403+00:00 19994330.279000040144 28999999.945999979973 27869999.946999970824 3963421.975000023842 60393.451199268 2024-03-24T10:49:43.616779+00:00 19994330.276999950409 28999999.986999988556 27870000.042000059038 3963344.032999991905 60393.451210928 2024-03-24T10:49:44.624154+00:00 19994330.276999950409 29000000.048000041395 27869999.997999969870 3965078.909000039101 60393.451222398 2024-03-24T10:49:45.615161+00:00 19994330.279000040144 28999999.986000001431 27869999.940000001341 3963132.061999917030 60393.451234057 2024-03-24T10:49:46.622536+00:00 19994330.279000040144 28999999.983999971300 27870000.093999978155 3960876.985000013839 60393.451245533 2024-03-24T10:49:47.614039+00:00 19994330.278000000864 28999999.975000020117 27869999.911000009626 3962503.024000049103 60393.451257186 2024-03-24T10:49:48.620919+00:00 19994330.275999899954 29000000.042999979109 27870000.057000041008 3968555.080999969970 60393.451268657 2024-03-24T10:49:49.611926+00:00 19994330.281000021845 28999999.971000019461 27869999.914999961853 3968735.917999982834 60393.451280316 2024-03-24T10:49:50.619301+00:00 19994330.272999998182 29000000.008000019938 27870000.063000019640 3965204.935000061989 60393.451291792 2024-03-24T10:49:51.610804+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3966048.032999991905 60393.451303445 2024-03-24T10:49:52.617683+00:00 19994330.281000021845 29000000.016999959946 27870000.074999928474 3967574.019999980927 60393.451314921 2024-03-24T10:49:53.609187+00:00 19994330.278000000864 29000000.011999960989 27869999.974000100046 3963535.024000049103 60393.451326581 2024-03-24T10:49:54.616562+00:00 19994330.279999971390 28999999.994000080973 27870000.050999999046 3964110.995999931823 60393.451338234 2024-03-24T10:49:55.623441+00:00 19994330.275000099093 28999999.996999979019 27869999.944000009447 3961837.993000030983 60393.451349710 2024-03-24T10:49:56.614944+00:00 19994330.278000000864 28999999.959999918938 27869999.985999941826 3965815.975999950897 60393.451361364 2024-03-24T10:49:57.621823+00:00 19994330.276999950409 29000000.049000021070 27870000.054000020027 3961153.993000030983 60393.451372840 2024-03-24T10:49:58.613326+00:00 19994330.274999979883 28999999.979000091553 27869999.990000009537 3965250.927000045776 60393.451384493 2024-03-24T10:49:59.620206+00:00 19994330.282000061125 28999999.991999980062 27869999.952000018209 3967576.111999989022 60393.451395969 2024-03-24T10:50:00.611709+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3966361.064000010025 60393.451407628 2024-03-24T10:50:01.619084+00:00 19994330.276999950409 28999999.996000051498 27870000.049000021070 3964941.916000009049 60393.451419098 2024-03-24T10:50:02.610091+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3963792.934999942780 60393.451430758 2024-03-24T10:50:03.617467+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3967747.167999982834 60393.451442411 2024-03-24T10:50:04.624346+00:00 19994330.281999949366 29000000.006999969482 27869999.985000010580 3968093.891000031959 60393.451453887 2024-03-24T10:50:05.615849+00:00 19994330.274000048637 28999999.981999989599 27870000.062999960035 3967773.947000027169 60393.451465541 2024-03-24T10:50:06.622728+00:00 19994330.279999971390 29000000.018000010401 27869999.980000019073 3967671.115000010002 60393.451477016 2024-03-24T10:50:07.614231+00:00 19994330.280000001192 28999999.983999971300 27869999.980000019073 3968459.924000024796 60393.451488676 2024-03-24T10:50:08.621606+00:00 19994330.274000000209 29000000.013000011444 27870000.026999950409 3971373.001999973785 60393.451500146 2024-03-24T10:50:09.612614+00:00 19994330.276999998838 28999999.990000009537 27869999.966000080109 3964300.077000021935 60393.451511805 2024-03-24T10:50:10.619989+00:00 19994330.280000001192 29000000.014999989420 27870000.017000000924 3968474.944999932777 60393.451523281 2024-03-24T10:50:11.611492+00:00 19994330.282000008970 29000000.032000001520 27870000.041999999434 3964392.088000059128 60393.451534935 2024-03-24T10:50:12.618371+00:00 19994330.275000009686 28999999.951999999583 27869999.943999990821 3967733.944999932777 60393.451546411 2024-03-24T10:50:13.609875+00:00 19994330.278999980539 29000000.006000000983 27870000.049000009894 3966915.909999967087 60393.451558064 2024-03-24T10:50:14.616754+00:00 19994330.275000009686 29000000.018000010401 27869999.978000000119 3965670.071000099182 60393.451569724 2024-03-24T10:50:15.624129+00:00 19994330.280000001192 28999999.997999999672 27870000.004999998957 3963956.003999948967 60393.451581200 2024-03-24T10:50:16.615632+00:00 19994330.273999989033 28999999.981999989599 27869999.991000000387 3963479.988999962807 60393.451592853 2024-03-24T10:50:17.622511+00:00 19994330.282000008970 28999999.992000009865 27870000.016999989748 3960474.966000080109 60393.451604329 2024-03-24T10:50:18.614015+00:00 19994330.280000001192 29000000.039999991655 27870000.015000019222 3964032.041000009049 60393.451615988 2024-03-24T10:50:19.621390+00:00 19994330.275000009686 28999999.984000030905 27869999.967999991030 3964635.056999921799 60393.451627458 2024-03-24T10:50:20.612397+00:00 19994330.277000010014 29000000.003999948502 27869999.993000030518 3965193.897000073921 60393.451639118 2024-03-24T10:50:21.619772+00:00 19994330.278999980539 28999999.996000051498 27870000.022999998182 3962915.988999962807 60393.451650588 2024-03-24T10:50:22.610779+00:00 19994330.278999980539 29000000.000999990851 27870000.029999971390 3961949.026000022888 60393.451662247 2024-03-24T10:50:23.618154+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3966597.944000006188 60393.451673717 2024-03-24T10:50:24.609162+00:00 19994330.281000021845 28999999.950999978930 27869999.971000019461 3962176.069999932777 60393.451685376 2024-03-24T10:50:25.616537+00:00 19994330.275999959558 28999999.991999980062 27870000.008999940008 3962970.996999979019 60393.451697030 2024-03-24T10:50:26.623416+00:00 19994330.275000039488 29000000.063000019640 27870000.038000050932 3962310.013000010978 60393.451708506 2024-03-24T10:50:27.614919+00:00 19994330.280999958515 28999999.987999979407 27869999.979999959469 3959180.963000059128 60393.451720166 2024-03-24T10:50:28.622295+00:00 19994330.275000039488 29000000.004000011832 27870000.039999961853 3968788.021999955177 60393.451731635 2024-03-24T10:50:29.613302+00:00 19994330.280999958515 28999999.995000001043 27869999.942000031471 3964189.993000030983 60393.451743295 2024-03-24T10:50:30.620677+00:00 19994330.281000021845 28999999.995000001043 27870000.017000079155 3967685.942000031006 60393.451754765 2024-03-24T10:50:31.611684+00:00 19994330.273999989033 28999999.978999968618 27870000.000000000000 3961165.115999937057 60393.451766424 2024-03-24T10:50:32.619059+00:00 19994330.280000030994 29000000.022000070661 27869999.955999970436 3969428.990000010002 60393.451777894 2024-03-24T10:50:33.610067+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3965451.897000073921 60393.451789554 2024-03-24T10:50:34.617442+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3965594.082999945153 60393.451801029 2024-03-24T10:50:35.608945+00:00 19994330.279000040144 28999999.957000020891 27869999.962000008672 3966544.024000049103 60393.451812683 2024-03-24T10:50:36.615824+00:00 19994330.281000021845 29000000.029999971390 27870000.032999988645 3966272.009999989998 60393.451824343 2024-03-24T10:50:37.623199+00:00 19994330.273999929428 28999999.986999988556 27869999.971999999136 3964351.921000003815 60393.451835813 2024-03-24T10:50:38.614206+00:00 19994330.277000069618 29000000.003000020981 27869999.998999949545 3966115.046999930870 60393.451847472 2024-03-24T10:50:39.621582+00:00 19994330.276999950409 29000000.003999948502 27870000.021000031382 3963787.937000035774 60393.451858942 2024-03-24T10:50:40.612589+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3961986.101999998093 60393.451870602 2024-03-24T10:50:41.619964+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3962954.873000000138 60393.451882071 2024-03-24T10:50:42.610971+00:00 19994330.274999979883 28999999.963000059128 27869999.993999961764 3963573.085000000894 60393.451893731 2024-03-24T10:50:43.618347+00:00 19994330.281000021845 29000000.034999970347 27869999.999000068754 3966474.020000000019 60393.451905201 2024-03-24T10:50:44.609354+00:00 19994330.274999979883 29000000.008000019938 27869999.985999941826 3963804.947000001092 60393.451916860 2024-03-24T10:50:45.616729+00:00 19994330.278999920934 29000000.001999970526 27870000.014999989420 3967842.009000000078 60393.451928330 2024-03-24T10:50:46.607736+00:00 19994330.277000069618 28999999.993000030518 27870000.003000020981 3965490.942999999970 60393.451939990 2024-03-24T10:50:47.615111+00:00 19994330.278999920934 29000000.034999970347 27870000.024999979883 3962137.053999998141 60393.451951649 2024-03-24T10:50:48.622486+00:00 19994330.280000090599 28999999.982999999076 27870000.015999998897 3966759.014000001829 60393.451963119 2024-03-24T10:50:49.613494+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3963640.012999997009 60393.451974778 2024-03-24T10:50:50.620868+00:00 19994330.278000000864 29000000.017000000924 27870000.021000001580 3963432.989000000060 60393.451986254 2024-03-24T10:50:51.612374+00:00 19994330.274999979883 28999999.949999991804 27869999.896000001580 3965517.023000001907 60393.451997908 2024-03-24T10:50:52.619251+00:00 19994330.278000000864 29000000.008000019938 27870000.083999991417 3962545.013000003994 60393.452009384 2024-03-24T10:50:53.610755+00:00 19994330.280000090599 29000000.013000011444 27869999.946000009775 3969623.964999996126 60393.452021037 2024-03-24T10:50:54.617633+00:00 19994330.278999920934 29000000.000000000000 27870000.023999989033 3967915.983999996912 60393.452032513 2024-03-24T10:50:55.609137+00:00 19994330.278000000864 28999999.965999990702 27870000.006999999285 3964641.939000003040 60393.452044173 2024-03-24T10:50:56.616512+00:00 19994330.274999979883 29000000.033000018448 27870000.003000020981 3970349.038000002969 60393.452055826 2024-03-24T10:50:57.623391+00:00 19994330.277000069618 29000000.028000000864 27870000.020999971777 3965684.041999996174 60393.452067302 2024-03-24T10:50:58.614894+00:00 19994330.279999971390 28999999.960999969393 27869999.973000049591 3964989.909000008833 60393.452078956 2024-03-24T10:50:59.621774+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3966801.033999993932 60393.452090431 2024-03-24T10:51:00.613277+00:00 19994330.277000069618 28999999.986000001431 27869999.996999979019 3964937.151999995112 60393.452102085 2024-03-24T10:51:01.620156+00:00 19994330.278999999166 28999999.987999979407 27869999.986999988556 3962650.861000000965 60393.452113561 2024-03-24T10:51:02.611659+00:00 19994330.276000000536 29000000.004999998957 27870000.007000029087 3965656.109999998938 60393.452125215 2024-03-24T10:51:03.618538+00:00 19994330.278999999166 28999999.974000040442 27869999.977999988943 3969668.807999997865 60393.452136690 2024-03-24T10:51:04.610042+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3967658.152999997139 60393.452148350 2024-03-24T10:51:05.617417+00:00 19994330.278999999166 28999999.995000060648 27870000.049000021070 3960038.964000002015 60393.452159820 2024-03-24T10:51:06.608424+00:00 19994330.281000021845 29000000.008999940008 27869999.925999999046 3964251.013999999035 60393.452171473 2024-03-24T10:51:07.615302+00:00 19994330.273999989033 29000000.027000069618 27870000.034999970347 3967143.967000008095 60393.452183133 2024-03-24T10:51:08.622678+00:00 19994330.278999980539 28999999.995999928564 27870000.069000009447 3968295.032999991905 60393.452194609 2024-03-24T10:51:09.614182+00:00 19994330.278000030667 29000000.004999998957 27869999.960000038147 3960378.999000012875 60393.452206262 2024-03-24T10:51:10.621060+00:00 19994330.274999979883 28999999.976000070572 27869999.993000030518 3966049.966999993194 60393.452217738 2024-03-24T10:51:11.612564+00:00 19994330.279000010341 28999999.998999949545 27870000.046999931335 3963850.040000007022 60393.452229392 2024-03-24T10:51:12.619443+00:00 19994330.280000001192 28999999.985999941826 27869999.935000058264 3965685.079999998212 60393.452240868 2024-03-24T10:51:13.610946+00:00 19994330.276000019163 29000000.009000059217 27869999.968999978155 3967222.905000001192 60393.452252527 2024-03-24T10:51:14.618321+00:00 19994330.276999950409 29000000.003000020981 27870000.054000020027 3965448.951000005007 60393.452263997 2024-03-24T10:51:15.609329+00:00 19994330.278000000864 28999999.998000029474 27869999.941999908537 3967295.076000005007 60393.452275656 2024-03-24T10:51:16.616704+00:00 19994330.283000048250 29000000.018999930471 27870000.059000018984 3962739.959999979008 60393.452287126 2024-03-24T10:51:17.607711+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3964339.904000014067 60393.452298786 2024-03-24T10:51:18.615086+00:00 19994330.278999980539 28999999.985999941826 27869999.960000038147 3966634.155999987852 60393.452310445 2024-03-24T10:51:19.622461+00:00 19994330.279999971390 29000000.037000060081 27870000.032000061125 3965811.849999994040 60393.452321915 2024-03-24T10:51:20.613469+00:00 19994330.272999998182 29000000.013000011444 27870000.029999971390 3969326.212999999989 60393.452333575 2024-03-24T10:51:21.620844+00:00 19994330.278000000864 28999999.950999978930 27869999.978999968618 3964412.802000015974 60393.452345044 2024-03-24T10:51:22.611851+00:00 19994330.279000040144 29000000.032999988645 27869999.960000038147 3966331.071000009775 60393.452356704 2024-03-24T10:51:23.619226+00:00 19994330.282000008970 29000000.000000000000 27870000.029999971390 3969350.967999995220 60393.452368174 2024-03-24T10:51:24.610233+00:00 19994330.278000000864 28999999.960999969393 27870000.016000028700 3962127.070999979973 60393.452379833 2024-03-24T10:51:25.617608+00:00 19994330.275999959558 29000000.013000000268 27869999.929999951273 3965386.946999996901 60393.452391303 2024-03-24T10:51:26.608616+00:00 19994330.279000040144 29000000.004000000656 27870000.014000058174 3964472.011000006925 60393.452402963 2024-03-24T10:51:27.615991+00:00 19994330.274999979883 29000000.019999999553 27870000.010000009090 3961998.047000021208 60393.452414433 2024-03-24T10:51:28.606998+00:00 19994330.278000000864 28999999.991000011563 27869999.997999999672 3966768.996999979019 60393.452426092 2024-03-24T10:51:29.614373+00:00 19994330.279000040144 28999999.938999980688 27869999.989999990910 3964516.013999999035 60393.452437752 2024-03-24T10:51:30.621749+00:00 19994330.279999971390 29000000.039000000805 27870000.024000000209 3963168.888999999035 60393.452449222 2024-03-24T10:51:31.612756+00:00 19994330.276000019163 29000000.019000019878 27870000.006999999285 3965842.032000004780 60393.452460881 2024-03-24T10:51:32.620131+00:00 19994330.278000000864 28999999.994999971241 27870000.048000011593 3969151.993000001181 60393.452472351 2024-03-24T10:51:33.611138+00:00 19994330.278000000864 29000000.005999978632 27869999.952999979258 3965894.092000008095 60393.452484011 2024-03-24T10:51:34.618513+00:00 19994330.276999950409 28999999.992000039667 27870000.011000011116 3963657.891000003088 60393.452495480 2024-03-24T10:51:35.609521+00:00 19994330.278000000864 28999999.987999979407 27869999.983000010252 3966542.118999987841 60393.452507140 2024-03-24T10:51:36.616896+00:00 19994330.277000069618 29000000.028000000864 27870000.034000009298 3961613.904000014067 60393.452518616 2024-03-24T10:51:37.608398+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3964127.100999981165 60393.452530270 2024-03-24T10:51:38.615278+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3965098.949000000954 60393.452541929 2024-03-24T10:51:39.622653+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3963713.053000003099 60393.452553399 2024-03-24T10:51:40.613660+00:00 19994330.279999971390 28999999.971999999136 27870000.046000000089 3961049.925000011921 60393.452565058 2024-03-24T10:51:41.621036+00:00 19994330.279000040144 29000000.010999981314 27869999.995999988168 3965085.011999994982 60393.452576528 2024-03-24T10:51:42.612043+00:00 19994330.278000000864 29000000.002999961376 27869999.998000029474 3963412.067999988794 60393.452588188 2024-03-24T10:51:43.619418+00:00 19994330.276999950409 29000000.014000058174 27870000.010999981314 3960099.959000021219 60393.452599663 2024-03-24T10:51:44.610921+00:00 19994330.272999998182 28999999.975000020117 27870000.022000011057 3963175.935000001919 60393.452611317 2024-03-24T10:51:45.617801+00:00 19994330.281000021845 29000000.003999948502 27869999.932999968529 3962455.968999981880 60393.452622793 2024-03-24T10:51:46.609304+00:00 19994330.279000040144 29000000.034999970347 27870000.039999961853 3960356.080999999773 60393.452634446 2024-03-24T10:51:47.616183+00:00 19994330.278999920934 28999999.919000029564 27869999.959000110626 3964437.978000015020 60393.452645922 2024-03-24T10:51:48.607686+00:00 19994330.280000090599 29000000.044999960810 27870000.051999930292 3961636.046999990940 60393.452657576 2024-03-24T10:51:49.614565+00:00 19994330.276999950409 29000000.020000100136 27870000.009000059217 3963296.004000008106 60393.452669235 2024-03-24T10:51:50.621940+00:00 19994330.272999998182 28999999.951999899000 27869999.903000000864 3962463.877999960911 60393.452680706 2024-03-24T10:51:51.612948+00:00 19994330.278000000864 29000000.032000061125 27870000.050999999046 3965583.188000022899 60393.452692365 2024-03-24T10:51:52.620323+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3964125.877000033855 60393.452703835 2024-03-24T10:51:53.611330+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3963952.960999966133 60393.452715494 2024-03-24T10:51:54.618705+00:00 19994330.280000001192 28999999.927000049502 27869999.957000020891 3966757.132000029087 60393.452726970 2024-03-24T10:51:55.610209+00:00 19994330.274999998510 29000000.021999958903 27869999.995000001043 3963898.877999960911 60393.452738624 2024-03-24T10:51:56.617088+00:00 19994330.276999998838 29000000.004999998957 27870000.011999960989 3963897.919000030030 60393.452750099 2024-03-24T10:51:57.608591+00:00 19994330.276999998838 28999999.988000039011 27869999.988000039011 3966753.033999979030 60393.452761759 2024-03-24T10:51:58.615966+00:00 19994330.276999998838 29000000.016000028700 27870000.009999990463 3966455.064000010025 60393.452773229 2024-03-24T10:51:59.606973+00:00 19994330.282000008970 29000000.046999931335 27870000.032999988645 3963870.000000000000 60393.452784888 2024-03-24T10:52:00.614349+00:00 19994330.277000010014 28999999.970000028610 27869999.983999971300 3964434.054000020027 60393.452796542 2024-03-24T10:52:01.621228+00:00 19994330.278999980539 28999999.971999999136 27869999.983000040054 3965544.914999961853 60393.452808018 2024-03-24T10:52:02.612731+00:00 19994330.278000000864 29000000.019999999553 27870000.003000020981 3966703.064000010025 60393.452819671 2024-03-24T10:52:03.619610+00:00 19994330.274000018835 28999999.984999999404 27870000.024999979883 3969519.990000010002 60393.452831147 2024-03-24T10:52:04.611113+00:00 19994330.280999988317 29000000.035999998450 27870000.000000000000 3960921.014999986161 60393.452842801 2024-03-24T10:52:05.617993+00:00 19994330.280999988317 28999999.994000021368 27870000.015000000596 3963201.954999982845 60393.452854277 2024-03-24T10:52:06.609496+00:00 19994330.276000019163 28999999.950999978930 27869999.980999998748 3961680.990000010002 60393.452865936 2024-03-24T10:52:07.616870+00:00 19994330.273999989033 29000000.022999998182 27869999.974999990314 3961764.020000040997 60393.452877406 2024-03-24T10:52:08.607878+00:00 19994330.277000010014 28999999.984000001103 27870000.043000008911 3963744.010999978054 60393.452889065 2024-03-24T10:52:09.615253+00:00 19994330.281000021845 29000000.032000008970 27869999.975999999791 3962560.984000027180 60393.452900719 2024-03-24T10:52:10.622132+00:00 19994330.275999959558 29000000.008999999613 27869999.991000000387 3963263.997999966145 60393.452912195 2024-03-24T10:52:11.613636+00:00 19994330.280000030994 28999999.987999979407 27870000.027000010014 3960268.037999988068 60393.452923854 2024-03-24T10:52:12.621011+00:00 19994330.278000000864 28999999.974000040442 27869999.959999978542 3961425.875000000000 60393.452935324 2024-03-24T10:52:13.612018+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3960722.202000021935 60393.452946984 2024-03-24T10:52:14.619393+00:00 19994330.278000000864 29000000.079999979585 27870000.091999981552 3960120.889999986161 60393.452958453 2024-03-24T10:52:15.610400+00:00 19994330.276999950409 28999999.945999979973 27869999.976000010967 3968105.014999986161 60393.452970113 2024-03-24T10:52:16.617776+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3963489.016000031959 60393.452981583 2024-03-24T10:52:17.608783+00:00 19994330.280000030994 29000000.026999950409 27869999.925000008196 3963966.028999983799 60393.452993243 2024-03-24T10:52:18.616158+00:00 19994330.277000010014 29000000.021000031382 27870000.065999981016 3961705.968999981880 60393.453004713 2024-03-24T10:52:19.607165+00:00 19994330.277000010014 28999999.968000050634 27869999.993000030518 3966603.943000019062 60393.453016372 2024-03-24T10:52:20.614540+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3964523.013000010978 60393.453028026 2024-03-24T10:52:21.621420+00:00 19994330.278000000864 28999999.984999898821 27870000.018999990076 3961295.038999975193 60393.453039501 2024-03-24T10:52:22.612923+00:00 19994330.274000048637 29000000.022000070661 27869999.981000009924 3961645.066000043880 60393.453051161 2024-03-24T10:52:23.620298+00:00 19994330.278999920934 28999999.980000019073 27870000.004000011832 3963984.961999952793 60393.453062631 2024-03-24T10:52:24.611305+00:00 19994330.282999988645 29000000.008000019938 27869999.987999979407 3968297.001000047196 60393.453074290 2024-03-24T10:52:25.618681+00:00 19994330.277000069618 29000000.006999969482 27869999.991000059992 3965457.092999995220 60393.453085760 2024-03-24T10:52:26.609687+00:00 19994330.276999950409 29000000.008999940008 27870000.041000008583 3966334.942999958992 60393.453097420 2024-03-24T10:52:27.617063+00:00 19994330.274999979883 28999999.966000080109 27869999.986999988556 3964987.902999997139 60393.453108890 2024-03-24T10:52:28.608070+00:00 19994330.277000069618 28999999.995999928564 27869999.991999980062 3960712.060000001919 60393.453120549 2024-03-24T10:52:29.615445+00:00 19994330.281000021845 29000000.016000028700 27870000.023999929428 3961046.975000023842 60393.453132019 2024-03-24T10:52:30.606453+00:00 19994330.278000000864 28999999.980999950320 27869999.961000081152 3957290.968999981880 60393.453143679 2024-03-24T10:52:31.613827+00:00 19994330.276999950409 29000000.042999979109 27870000.031999949366 3967322.040000020992 60393.453155338 2024-03-24T10:52:32.621203+00:00 19994330.274999979883 29000000.012000080198 27870000.021999958903 3963654.017000020016 60393.453166808 2024-03-24T10:52:33.612210+00:00 19994330.279000040144 28999999.950999978930 27869999.939000010490 3962152.945999979973 60393.453178467 2024-03-24T10:52:34.619585+00:00 19994330.281999949366 29000000.036999940872 27870000.022000070661 3966395.935999989975 60393.453189943 2024-03-24T10:52:35.611088+00:00 19994330.277000069618 28999999.988000039011 27869999.988999959081 3965535.055000007153 60393.453201597 2024-03-24T10:52:36.617967+00:00 19994330.278999920934 29000000.016000028700 27870000.022999998182 3965004.050999999046 60393.453213072 2024-03-24T10:52:37.609471+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3966972.000999987125 60393.453224726 2024-03-24T10:52:38.616350+00:00 19994330.275000099093 28999999.970999959856 27870000.026000019163 3965906.078999996185 60393.453236202 2024-03-24T10:52:39.607853+00:00 19994330.278000000864 29000000.041000001132 27870000.036999940872 3964965.930000007153 60393.453247855 2024-03-24T10:52:40.614732+00:00 19994330.275999899954 28999999.960999999195 27869999.955999970436 3969852.921999990940 60393.453259331 2024-03-24T10:52:41.606236+00:00 19994330.280000090599 29000000.050999999046 27870000.034000039101 3966755.021000028122 60393.453270991 2024-03-24T10:52:42.613611+00:00 19994330.281000021845 28999999.995000001043 27869999.942000031471 3969486.992999970913 60393.453282645 2024-03-24T10:52:43.620490+00:00 19994330.275999899954 28999999.977999988943 27870000.003999948502 3967180.064000010025 60393.453294120 2024-03-24T10:52:44.611993+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3967536.017000020016 60393.453305774 2024-03-24T10:52:45.618872+00:00 19994330.278000000864 29000000.003999978304 27870000.019999999553 3961844.945999979973 60393.453317250 2024-03-24T10:52:46.610376+00:00 19994330.281000021845 29000000.005000028759 27869999.971999999136 3964742.106000006199 60393.453328903 2024-03-24T10:52:47.617255+00:00 19994330.274999979883 28999999.975999981165 27870000.013000000268 3963784.878000020981 60393.453340379 2024-03-24T10:52:48.608758+00:00 19994330.282000001520 29000000.037999991328 27870000.045000001788 3964349.018000007141 60393.453352039 2024-03-24T10:52:49.616133+00:00 19994330.274999998510 28999999.995999988168 27869999.988999988884 3968351.023000001907 60393.453363508 2024-03-24T10:52:50.607140+00:00 19994330.276000000536 29000000.001000050455 27870000.022999998182 3964520.047999978065 60393.453375168 2024-03-24T10:52:51.614515+00:00 19994330.280999999493 28999999.969999969006 27869999.944000009447 3963932.839999973774 60393.453386822 2024-03-24T10:52:52.621395+00:00 19994330.273999989033 29000000.051999989897 27870000.050999999046 3969202.104000031948 60393.453398298 2024-03-24T10:52:53.612898+00:00 19994330.280000001192 28999999.971000019461 27869999.971999999136 3962968.954999982845 60393.453409957 2024-03-24T10:52:54.620273+00:00 19994330.280999999493 29000000.000000000000 27869999.978999968618 3964664.083000003826 60393.453421427 2024-03-24T10:52:55.611280+00:00 19994330.275000009686 29000000.000000000000 27870000.008999999613 3965652.051999986172 60393.453433086 2024-03-24T10:52:56.618655+00:00 19994330.276999980211 28999999.992999970913 27870000.004000011832 3963178.951999961864 60393.453444556 2024-03-24T10:52:57.609662+00:00 19994330.279000010341 29000000.009999990463 27869999.995999988168 3965819.972000002861 60393.453456216 2024-03-24T10:52:58.617038+00:00 19994330.278000000864 29000000.016000028700 27870000.059999998659 3965450.888000010978 60393.453467686 2024-03-24T10:52:59.608045+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3964501.063000082970 60393.453479345 2024-03-24T10:53:00.615420+00:00 19994330.278999980539 29000000.018999930471 27869999.976000010967 3961506.069000006188 60393.453490821 2024-03-24T10:53:01.606923+00:00 19994330.274000048637 28999999.985000010580 27870000.004999998957 3961073.005999923218 60393.453502474 2024-03-24T10:53:02.613803+00:00 19994330.280999958515 28999999.986999988556 27870000.025999959558 3969139.983000040054 60393.453514134 2024-03-24T10:53:03.621178+00:00 19994330.280000030994 29000000.025000099093 27869999.997000098228 3964079.021000028122 60393.453525604 2024-03-24T10:53:04.612185+00:00 19994330.275999959558 29000000.018000010401 27869999.974999900907 3964462.024999976158 60393.453537263 2024-03-24T10:53:05.619560+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3967832.927999972831 60393.453548733 2024-03-24T10:53:06.610567+00:00 19994330.280000030994 29000000.018000010401 27870000.021000031382 3964181.927000045776 60393.453560393 2024-03-24T10:53:07.617942+00:00 19994330.278000000864 28999999.962999939919 27869999.952999949455 3963033.023000001907 60393.453571869 2024-03-24T10:53:08.609446+00:00 19994330.273999989033 28999999.970000028610 27869999.993000030518 3963867.074999928009 60393.453583522 2024-03-24T10:53:09.616325+00:00 19994330.278999980539 29000000.026999950409 27869999.978999968618 3963875.957000017166 60393.453594998 2024-03-24T10:53:10.607828+00:00 19994330.277000010014 29000000.040000081062 27870000.045000080019 3964993.082000017166 60393.453606652 2024-03-24T10:53:11.614707+00:00 19994330.280000030994 28999999.962999939919 27870000.016999959946 3963600.967000008095 60393.453618127 2024-03-24T10:53:12.606211+00:00 19994330.280999958515 29000000.009000059217 27869999.962000008672 3965621.983000040054 60393.453629781 2024-03-24T10:53:13.613090+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3966419.949999928009 60393.453641441 2024-03-24T10:53:14.620465+00:00 19994330.272999938577 29000000.028999920934 27869999.977000001818 3965947.991000055801 60393.453652910 2024-03-24T10:53:15.611472+00:00 19994330.279000040144 29000000.003000020981 27869999.983000040054 3965426.972999929916 60393.453664570 2024-03-24T10:53:16.618847+00:00 19994330.279000040144 28999999.971000000834 27870000.029999971390 3962592.054000020027 60393.453676046 2024-03-24T10:53:17.610350+00:00 19994330.278999920934 29000000.017999999225 27869999.960000038147 3960950.029000043869 60393.453687700 2024-03-24T10:53:18.617230+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3962932.886999965180 60393.453699175 2024-03-24T10:53:19.608733+00:00 19994330.281000021845 28999999.980000000447 27870000.055999990553 3965064.129999995232 60393.453710829 2024-03-24T10:53:20.615612+00:00 19994330.279000040144 29000000.026999980211 27870000.031999949366 3963349.945000051986 60393.453722305 2024-03-24T10:53:21.607115+00:00 19994330.275999899954 28999999.959000021219 27869999.988000039011 3966864.043999909889 60393.453733964 2024-03-24T10:53:22.614491+00:00 19994330.278000000864 28999999.988999988884 27869999.965999960899 3962033.049000024796 60393.453745434 2024-03-24T10:53:23.605498+00:00 19994330.277000069618 29000000.044999990612 27870000.032999999821 3964619.955999969970 60393.453757093 2024-03-24T10:53:24.612873+00:00 19994330.279999971390 29000000.011999990791 27869999.956000011414 3962149.938000082970 60393.453768747 2024-03-24T10:53:25.619752+00:00 19994330.274999979883 28999999.978000041097 27870000.037999998778 3966051.064999938011 60393.453780223 2024-03-24T10:53:26.611255+00:00 19994330.276000019163 28999999.974999960512 27869999.961999978870 3965309.945999979973 60393.453791882 2024-03-24T10:53:27.618631+00:00 19994330.279000040144 29000000.012000020593 27870000.057999998331 3964841.015000104904 60393.453803352 2024-03-24T10:53:28.609637+00:00 19994330.278999920934 29000000.022999998182 27869999.974000010639 3964082.986999989022 60393.453815012 2024-03-24T10:53:29.617013+00:00 19994330.278000000864 29000000.029999971390 27870000.006000008434 3962320.023999928962 60393.453826481 2024-03-24T10:53:30.608020+00:00 19994330.279000040144 28999999.989000018686 27870000.028999980539 3964227.976000071038 60393.453838141 2024-03-24T10:53:31.615395+00:00 19994330.279999971390 28999999.958999991417 27869999.947000000626 3962970.953999996185 60393.453849611 2024-03-24T10:53:32.606402+00:00 19994330.272999998182 29000000.019999980927 27870000.028999980539 3965602.098999977112 60393.453861271 2024-03-24T10:53:33.613778+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3961245.003000020981 60393.453872924 2024-03-24T10:53:34.620657+00:00 19994330.281000021845 29000000.003000020981 27870000.038999971002 3962209.965999960899 60393.453884400 2024-03-24T10:53:35.612160+00:00 19994330.277000069618 29000000.021000031382 27869999.984000030905 3964534.042999982834 60393.453896054 2024-03-24T10:53:36.619038+00:00 19994330.279999971390 28999999.962999939919 27869999.961999949068 3969565.909999967087 60393.453907529 2024-03-24T10:53:37.610545+00:00 19994330.276999950409 29000000.027000069618 27870000.029000040144 3959415.976000071038 60393.453919183 2024-03-24T10:53:38.617422+00:00 19994330.274999979883 28999999.962999939919 27870000.004000011832 3964389.027999997139 60393.453930659 2024-03-24T10:53:39.608925+00:00 19994330.278000000864 29000000.037999991328 27869999.970999959856 3963487.027999997139 60393.453942318 2024-03-24T10:53:40.616300+00:00 19994330.279000040144 28999999.973000049591 27870000.030000030994 3963171.074000000954 60393.453953788 2024-03-24T10:53:41.607307+00:00 19994330.274999979883 29000000.001000050455 27870000.001999970526 3962460.953999996185 60393.453965448 2024-03-24T10:53:42.614683+00:00 19994330.280999999493 29000000.005999919027 27869999.978999968618 3967132.958999990951 60393.453976918 2024-03-24T10:53:43.605690+00:00 19994330.278999999166 29000000.004000071436 27869999.991000059992 3963802.027999997139 60393.453988577 2024-03-24T10:53:44.613064+00:00 19994330.276000011712 29000000.036000009626 27870000.036999940872 3967733.041000009049 60393.454000231 2024-03-24T10:53:45.619944+00:00 19994330.278000000864 28999999.935999989510 27869999.965000029653 3966099.894999980927 60393.454011707 2024-03-24T10:53:46.611447+00:00 19994330.278000000864 29000000.044999960810 27870000.021000031382 3967930.983000040054 60393.454023360 2024-03-24T10:53:47.618327+00:00 19994330.280999999493 29000000.013000011444 27870000.018999930471 3965674.194000006188 60393.454034836 2024-03-24T10:53:48.609830+00:00 19994330.278999980539 28999999.967000011355 27869999.949000000954 3966012.886999965180 60393.454046495 2024-03-24T10:53:49.617205+00:00 19994330.274000018835 29000000.016999959946 27869999.999000068754 3963875.023000001907 60393.454057965 2024-03-24T10:53:50.608212+00:00 19994330.276999980211 28999999.989000078291 27870000.000000000000 3961333.949000000954 60393.454069625 2024-03-24T10:53:51.615587+00:00 19994330.279000010341 29000000.001999970526 27870000.072000030428 3963614.924000024796 60393.454081095 2024-03-24T10:53:52.606594+00:00 19994330.280000001192 29000000.021000031382 27869999.954999919981 3960722.128999948967 60393.454092754 2024-03-24T10:53:53.613970+00:00 19994330.280000001192 28999999.988000001758 27870000.018000010401 3963148.001000047196 60393.454104224 2024-03-24T10:53:54.604977+00:00 19994330.275000009686 29000000.008000001311 27869999.991000059992 3969326.059999942780 60393.454115883 2024-03-24T10:53:55.612352+00:00 19994330.278999980539 28999999.969000000507 27870000.041000008583 3960109.894000052940 60393.454127543 2024-03-24T10:53:56.619727+00:00 19994330.273999989033 29000000.007999990135 27869999.939999941736 3962872.097999929916 60393.454139013 2024-03-24T10:53:57.610735+00:00 19994330.281000021845 29000000.030000001192 27870000.042000059038 3963927.933000088204 60393.454150673 2024-03-24T10:53:58.618110+00:00 19994330.274999979883 28999999.974000010639 27869999.985999941826 3959369.977999926079 60393.454162143 2024-03-24T10:53:59.609117+00:00 19994330.278000000864 28999999.978000018746 27869999.932000041008 3963502.941000103951 60393.454173802 2024-03-24T10:54:00.616492+00:00 19994330.277000010014 29000000.032999988645 27870000.056999921799 3959819.049999951851 60393.454185278 2024-03-24T10:54:01.607995+00:00 19994330.285000029951 28999999.980999980122 27870000.021000001580 3964260.998000026215 60393.454196931 2024-03-24T10:54:02.614874+00:00 19994330.273999989033 28999999.997000038624 27869999.937999989837 3962060.008999944199 60393.454208407 2024-03-24T10:54:03.606377+00:00 19994330.278000000864 29000000.022999998182 27870000.019000008702 3962480.072000027169 60393.454220067 2024-03-24T10:54:04.613753+00:00 19994330.276000019163 28999999.972999989986 27869999.981999989599 3967196.978000044823 60393.454231536 2024-03-24T10:54:05.604760+00:00 19994330.279999971390 28999999.977999988943 27870000.047999989241 3962263.911999940872 60393.454243196 2024-03-24T10:54:06.612135+00:00 19994330.278999980539 29000000.056999981403 27869999.978000018746 3965878.042000054847 60393.454254850 2024-03-24T10:54:07.619015+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3961415.043999909889 60393.454266326 2024-03-24T10:54:08.610518+00:00 19994330.275000099093 29000000.007000029087 27870000.031999979168 3966002.874000072014 60393.454277985 2024-03-24T10:54:09.617893+00:00 19994330.278999920934 28999999.993999961764 27869999.973000019789 3964227.043999909889 60393.454289455 2024-03-24T10:54:10.608900+00:00 19994330.276000019163 28999999.981000069529 27869999.977999988943 3967826.052000045776 60393.454301114 2024-03-24T10:54:11.616275+00:00 19994330.279000040144 28999999.980999950320 27869999.981000009924 3960392.019000052940 60393.454312584 2024-03-24T10:54:12.607282+00:00 19994330.281999949366 29000000.031000021845 27870000.023999989033 3966137.008999944199 60393.454324244 2024-03-24T10:54:13.614658+00:00 19994330.272999998182 28999999.977000001818 27869999.977999988943 3965340.991999983788 60393.454335714 2024-03-24T10:54:14.605665+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3967040.017000079155 60393.454347373 2024-03-24T10:54:15.613040+00:00 19994330.283000111580 29000000.010000109673 27870000.026000019163 3964181.001999973785 60393.454359027 2024-03-24T10:54:16.619919+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3962118.965000032913 60393.454370502 2024-03-24T10:54:17.611422+00:00 19994330.280999898911 29000000.011999960989 27869999.981000009924 3965487.996999979019 60393.454382162 2024-03-24T10:54:18.618797+00:00 19994330.275000099093 28999999.993999961764 27870000.011999960989 3963622.927999972831 60393.454393632 2024-03-24T10:54:19.609805+00:00 19994330.279999971390 28999999.991999980062 27869999.987000048161 3966289.036999940872 60393.454405291 2024-03-24T10:54:20.617180+00:00 19994330.276999950409 29000000.024000048637 27870000.046000000089 3962500.164000033867 60393.454416761 2024-03-24T10:54:21.608187+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3962165.942000031006 60393.454428421 2024-03-24T10:54:22.615562+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3963975.914999961853 60393.454439897 2024-03-24T10:54:23.607066+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3963779.164000033867 60393.454451550 2024-03-24T10:54:24.613945+00:00 19994330.281999949366 28999999.963000059128 27870000.042000059038 3963837.825999975204 60393.454463026 2024-03-24T10:54:25.605448+00:00 19994330.276000019163 29000000.000999931246 27869999.980999950320 3963392.078000069130 60393.454474686 2024-03-24T10:54:26.612823+00:00 19994330.278000000864 29000000.060000058264 27870000.024999979883 3957424.009999989998 60393.454486339 2024-03-24T10:54:27.619702+00:00 19994330.274999979883 28999999.944000009447 27869999.970000028610 3963043.842999935150 60393.454497815 2024-03-24T10:54:28.611206+00:00 19994330.277000069618 29000000.016999959946 27869999.998000029474 3963045.067000031006 60393.454509469 2024-03-24T10:54:29.618085+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3960216.978000044823 60393.454520945 2024-03-24T10:54:30.609588+00:00 19994330.281999949366 29000000.008000001311 27870000.039000030607 3971297.973999977112 60393.454532598 2024-03-24T10:54:31.616467+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3958968.085999966133 60393.454544074 2024-03-24T10:54:32.607970+00:00 19994330.271999958903 28999999.964000001550 27869999.949999928474 3959815.995000004768 60393.454555728 2024-03-24T10:54:33.614849+00:00 19994330.281000021845 29000000.057999998331 27870000.072000030428 3962477.952999948990 60393.454567203 2024-03-24T10:54:34.606352+00:00 19994330.279000040144 28999999.978000018746 27870000.011000040919 3962704.969000101089 60393.454578857 2024-03-24T10:54:35.613232+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3961299.082999945153 60393.454590333 2024-03-24T10:54:36.604735+00:00 19994330.280000001192 29000000.011999990791 27869999.955999970436 3960800.942000031006 60393.454601986 2024-03-24T10:54:37.611614+00:00 19994330.276000000536 28999999.986000001431 27869999.993000030518 3966853.013000010978 60393.454613646 2024-03-24T10:54:38.618989+00:00 19994330.274000000209 29000000.004999998957 27870000.020999908447 3963910.005999923218 60393.454625116 2024-03-24T10:54:39.609996+00:00 19994330.280000001192 28999999.981999989599 27869999.991000059992 3963529.035000085831 60393.454636775 2024-03-24T10:54:40.617372+00:00 19994330.278999999166 28999999.990000009537 27869999.993000000715 3963258.963999987114 60393.454648245 2024-03-24T10:54:41.608379+00:00 19994330.279999990016 28999999.975000020117 27870000.002000000328 3964702.919999957085 60393.454659904 2024-03-24T10:54:42.615754+00:00 19994330.278000000864 29000000.035999950022 27870000.023999989033 3965094.174000024796 60393.454671380 2024-03-24T10:54:43.607257+00:00 19994330.276000019163 28999999.984000030905 27869999.984999999404 3966437.878999948967 60393.454683034 2024-03-24T10:54:44.614137+00:00 19994330.280000001192 29000000.035000029951 27870000.006999999285 3965592.029000043869 60393.454694510 2024-03-24T10:54:45.605640+00:00 19994330.276999980211 28999999.985999941826 27870000.025999989361 3962502.013000010978 60393.454706169 2024-03-24T10:54:46.613015+00:00 19994330.275000009686 28999999.998000029474 27869999.978999998420 3965567.047999978065 60393.454717639 2024-03-24T10:54:47.604022+00:00 19994330.280000001192 28999999.975000020117 27869999.973000019789 3963800.983999968041 60393.454729299 2024-03-24T10:54:48.611397+00:00 19994330.279000010341 29000000.026999950409 27870000.026999980211 3965468.914000033867 60393.454740952 2024-03-24T10:54:49.618277+00:00 19994330.273999989033 28999999.973999980837 27869999.971000019461 3960092.101999998093 60393.454752428 2024-03-24T10:54:50.609780+00:00 19994330.279999971390 29000000.014000058174 27870000.052999969572 3960045.008000016212 60393.454764082 2024-03-24T10:54:51.616659+00:00 19994330.277000010014 29000000.011999960989 27869999.992000039667 3961272.957000017166 60393.454775557 2024-03-24T10:54:52.608162+00:00 19994330.280000030994 29000000.006000038236 27869999.973999980837 3958765.088999987114 60393.454787211 2024-03-24T10:54:53.615041+00:00 19994330.275999959558 28999999.995000001043 27869999.962000008672 3965069.880999923218 60393.454798687 2024-03-24T10:54:54.606545+00:00 19994330.283000048250 29000000.009999990463 27870000.023999989033 3965826.979000092018 60393.454810346 2024-03-24T10:54:55.613920+00:00 19994330.273999989033 28999999.998999949545 27869999.996999979019 3962515.024999976158 60393.454821816 2024-03-24T10:54:56.604927+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3964095.976999998093 60393.454833476 2024-03-24T10:54:57.612302+00:00 19994330.274999979883 28999999.967000011355 27869999.982999980450 3965148.026999949943 60393.454845130 2024-03-24T10:54:58.619181+00:00 19994330.282999988645 29000000.009000059217 27870000.033000048250 3964531.045000075828 60393.454856605 2024-03-24T10:54:59.610685+00:00 19994330.276000019163 28999999.953999999911 27869999.937999960035 3966486.952000021935 60393.454868259 2024-03-24T10:55:00.617564+00:00 19994330.279999971390 29000000.039000030607 27870000.057000041008 3960869.998999952804 60393.454879735 2024-03-24T10:55:01.609067+00:00 19994330.278000000864 28999999.998999949545 27869999.982999920845 3968165.952000021935 60393.454891394 2024-03-24T10:55:02.616444+00:00 19994330.274999979883 29000000.003000020981 27869999.979000091553 3962384.097000002861 60393.454902864 2024-03-24T10:55:03.607449+00:00 19994330.277000069618 29000000.003000020981 27870000.023999929428 3964933.912999988068 60393.454914523 2024-03-24T10:55:04.614824+00:00 19994330.276999950409 28999999.949000000954 27869999.945999979973 3963956.059999942780 60393.454925993 2024-03-24T10:55:05.605832+00:00 19994330.277000069618 29000000.010999921709 27870000.031000021845 3964379.968000053894 60393.454937653 2024-03-24T10:55:06.613206+00:00 19994330.281999949366 29000000.032999988645 27869999.978999968618 3966165.996999979019 60393.454949123 2024-03-24T10:55:07.604214+00:00 19994330.277000069618 28999999.971999999136 27870000.012000080198 3965344.985000013839 60393.454960782 2024-03-24T10:55:08.611589+00:00 19994330.278999920934 29000000.022999998182 27869999.995999928564 3964331.029999970924 60393.454972436 2024-03-24T10:55:09.618468+00:00 19994330.278000000864 29000000.002999991179 27870000.019000049680 3962391.144999980927 60393.454983911 2024-03-24T10:55:10.609972+00:00 19994330.278000000864 29000000.038999989629 27870000.018999930471 3962427.871000051033 60393.454995571 2024-03-24T10:55:11.617347+00:00 19994330.274000048637 29000000.012000020593 27870000.060000058264 3960557.064999938011 60393.455007041 2024-03-24T10:55:12.608354+00:00 19994330.282999988645 28999999.975999981165 27869999.949000000954 3965777.952000000980 60393.455018701 2024-03-24T10:55:13.615729+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3964771.949999998789 60393.455030171 2024-03-24T10:55:14.606737+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3967746.146999999881 60393.455041830 2024-03-24T10:55:15.614111+00:00 19994330.281999949366 28999999.992000039667 27869999.986000061035 3966557.907000001986 60393.455053300 2024-03-24T10:55:16.605119+00:00 19994330.275000099093 28999999.972999989986 27870000.000999931246 3967534.922999999952 60393.455064959 2024-03-24T10:55:17.612494+00:00 19994330.279999971390 28999999.988999959081 27869999.986000061035 3965599.095999997109 60393.455076613 2024-03-24T10:55:18.619373+00:00 19994330.279999971390 29000000.009999990463 27870000.028999999166 3965900.922999999952 60393.455088089 2024-03-24T10:55:19.610876+00:00 19994330.276999950409 28999999.991000059992 27869999.969999998808 3963765.052000001073 60393.455099742 2024-03-24T10:55:20.617756+00:00 19994330.277000069618 29000000.003999948502 27870000.008999999613 3970155.947000001092 60393.455111218 2024-03-24T10:55:21.609259+00:00 19994330.274999979883 29000000.035000029951 27870000.002000000328 3969472.017999999225 60393.455122872 2024-03-24T10:55:22.616138+00:00 19994330.276999950409 28999999.981999989599 27869999.987999990582 3961322.998999997973 60393.455134348 2024-03-24T10:55:23.607641+00:00 19994330.281000021845 28999999.981000009924 27869999.964999999851 3962330.060000001919 60393.455146007 2024-03-24T10:55:24.615017+00:00 19994330.278000000864 28999999.997999969870 27870000.043000008911 3962205.954999998212 60393.455157477 2024-03-24T10:55:25.606024+00:00 19994330.277000069618 29000000.031000021845 27870000.002999991179 3968307.057000004221 60393.455169131 2024-03-24T10:55:26.612903+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3965991.963999994099 60393.455180607 2024-03-24T10:55:27.604406+00:00 19994330.276000019163 28999999.985000010580 27869999.959000021219 3963292.967000000179 60393.455192266 2024-03-24T10:55:28.611781+00:00 19994330.278999920934 28999999.993000030518 27870000.010999981314 3963678.056000009179 60393.455203920 2024-03-24T10:55:29.618660+00:00 19994330.276999998838 29000000.039000030607 27870000.008999999613 3962796.919000000227 60393.455215395 2024-03-24T10:55:30.610164+00:00 19994330.278999999166 28999999.977999929339 27869999.986999988556 3961596.057999997865 60393.455227049 2024-03-24T10:55:31.617043+00:00 19994330.280999999493 29000000.016000028700 27869999.986000001431 3964053.006999998819 60393.455238525 2024-03-24T10:55:32.608546+00:00 19994330.272999990731 28999999.947999950498 27869999.968999978155 3962615.001000002027 60393.455250184 2024-03-24T10:55:33.615920+00:00 19994330.279000010341 29000000.050999999046 27870000.029000040144 3961593.971999987960 60393.455261654 2024-03-24T10:55:34.606928+00:00 19994330.275999989361 28999999.968000050634 27870000.025999959558 3962879.157000004780 60393.455273313 2024-03-24T10:55:35.614304+00:00 19994330.277000010014 29000000.008000019938 27870000.002000030130 3963921.859999998938 60393.455284784 2024-03-24T10:55:36.605311+00:00 19994330.278999980539 29000000.033999919891 27869999.993000030518 3960019.024000003934 60393.455296443 2024-03-24T10:55:37.612686+00:00 19994330.282999988645 28999999.955000039190 27869999.964999910444 3960211.914999992121 60393.455307913 2024-03-24T10:55:38.603693+00:00 19994330.275000009686 29000000.018000010401 27870000.025000099093 3960274.108000009786 60393.455319573 2024-03-24T10:55:39.611068+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3961600.031999989878 60393.455331232 2024-03-24T10:55:40.618443+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3959947.920000001788 60393.455342702 2024-03-24T10:55:41.609451+00:00 19994330.278000000864 28999999.998000029474 27870000.046999931335 3963246.979000002146 60393.455354361 2024-03-24T10:55:42.616826+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3963029.916999996174 60393.455365831 2024-03-24T10:55:43.607833+00:00 19994330.278999980539 28999999.995999928564 27869999.937999960035 3961045.055000007153 60393.455377491 2024-03-24T10:55:44.615208+00:00 19994330.278000000864 29000000.017000000924 27870000.116000059992 3964131.058999999892 60393.455388966 2024-03-24T10:55:45.606712+00:00 19994330.277000010014 29000000.002999998629 27869999.937999960035 3963725.005999996793 60393.455400620 2024-03-24T10:55:46.613591+00:00 19994330.279000040144 29000000.000999998301 27870000.049000021070 3962767.002000004053 60393.455412096 2024-03-24T10:55:47.605094+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3961630.988000005018 60393.455423756 2024-03-24T10:55:48.612469+00:00 19994330.277000010014 28999999.974000010639 27869999.972999930382 3960072.014999986161 60393.455435225 2024-03-24T10:55:49.603476+00:00 19994330.280000030994 29000000.011999990791 27869999.997000098228 3964155.950000017881 60393.455446885 2024-03-24T10:55:50.610851+00:00 19994330.274999979883 28999999.998999979347 27870000.002999901772 3957492.983999996912 60393.455458539 2024-03-24T10:55:51.617731+00:00 19994330.278999980539 28999999.981000009924 27869999.975000020117 3965287.108999996912 60393.455470014 2024-03-24T10:55:52.609234+00:00 19994330.277000010014 29000000.015999998897 27870000.026000019163 3960233.810000001919 60393.455481668 2024-03-24T10:55:53.616113+00:00 19994330.280000030994 28999999.980000019073 27870000.000000000000 3962178.158999979030 60393.455493144 2024-03-24T10:55:54.607616+00:00 19994330.275999959558 29000000.019999980927 27869999.980000019073 3961651.966000020970 60393.455504803 2024-03-24T10:55:55.614992+00:00 19994330.280999958515 28999999.985000010580 27870000.047999981791 3961848.910999984015 60393.455516273 2024-03-24T10:55:56.605999+00:00 19994330.278000000864 28999999.979999959469 27869999.942000031471 3962277.078999996185 60393.455527932 2024-03-24T10:55:57.613374+00:00 19994330.276000019163 29000000.035000029951 27870000.028000000864 3962664.060000001919 60393.455539403 2024-03-24T10:55:58.604381+00:00 19994330.276000019163 29000000.013999998569 27870000.046000000089 3964034.923000007868 60393.455551062 2024-03-24T10:55:59.611756+00:00 19994330.279000040144 28999999.991999980062 27869999.978000000119 3960526.057000011206 60393.455562532 2024-03-24T10:56:00.602764+00:00 19994330.282999988645 28999999.995000001043 27869999.984999999404 3964008.974999994040 60393.455574191 2024-03-24T10:56:01.610139+00:00 19994330.274999979883 29000000.008999999613 27869999.967999991030 3958588.002999991179 60393.455585845 2024-03-24T10:56:02.617018+00:00 19994330.276000019163 28999999.996999979019 27870000.048000011593 3961044.884000002872 60393.455597321 2024-03-24T10:56:03.608521+00:00 19994330.278999920934 29000000.000000000000 27869999.962000008672 3964731.094000012148 60393.455608980 2024-03-24T10:56:04.615896+00:00 19994330.276000019163 28999999.975000020117 27870000.016999989748 3965854.042999982834 60393.455620450 2024-03-24T10:56:05.606903+00:00 19994330.277000069618 29000000.016000028700 27870000.011999990791 3967236.959000021219 60393.455632110 2024-03-24T10:56:06.614278+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3962751.057999997865 60393.455643580 2024-03-24T10:56:07.605286+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3960909.818999975920 60393.455655239 2024-03-24T10:56:08.612661+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3959094.150000005960 60393.455666715 2024-03-24T10:56:09.604164+00:00 19994330.276999950409 28999999.957999940962 27869999.949000000954 3960317.016000003088 60393.455678368 2024-03-24T10:56:10.611043+00:00 19994330.276000019163 29000000.032000061125 27870000.006000038236 3961315.023999989033 60393.455690028 2024-03-24T10:56:11.618419+00:00 19994330.279999971390 28999999.980000019073 27869999.980999950320 3961983.890000015032 60393.455701498 2024-03-24T10:56:12.609426+00:00 19994330.278000000864 28999999.977000001818 27869999.974000040442 3965465.065999985207 60393.455713158 2024-03-24T10:56:13.616801+00:00 19994330.283000111580 29000000.005999919027 27870000.057999968529 3970333.996000022162 60393.455724627 2024-03-24T10:56:14.607808+00:00 19994330.273999929428 28999999.993000030518 27869999.966000020504 3964658.926999986172 60393.455736287 2024-03-24T10:56:15.615183+00:00 19994330.278000000864 29000000.042000059038 27870000.021000031382 3965096.950000017881 60393.455747763 2024-03-24T10:56:16.606687+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3964374.123999983072 60393.455759416 2024-03-24T10:56:17.613566+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3960645.988000005018 60393.455770892 2024-03-24T10:56:18.605069+00:00 19994330.278000000864 28999999.995000001043 27870000.005999919027 3958838.044999986887 60393.455782546 2024-03-24T10:56:19.611948+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3958786.903000026941 60393.455794021 2024-03-24T10:56:20.603451+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3959118.051999986172 60393.455805675 2024-03-24T10:56:21.610330+00:00 19994330.276000019163 28999999.978000000119 27869999.940999981016 3962346.949000000954 60393.455817334 2024-03-24T10:56:22.617706+00:00 19994330.278000000864 29000000.054000001401 27870000.059999939054 3958971.955999969970 60393.455828810 2024-03-24T10:56:23.609209+00:00 19994330.278999999166 28999999.959000010043 27869999.965000029653 3960875.126000047196 60393.455840464 2024-03-24T10:56:24.616088+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3960914.945999979973 60393.455851940 2024-03-24T10:56:25.607591+00:00 19994330.278999999166 28999999.963999990374 27869999.989999890327 3962571.985000013839 60393.455863593 2024-03-24T10:56:26.614471+00:00 19994330.274999991059 29000000.027000010014 27870000.030000090599 3956668.067999958992 60393.455875069 2024-03-24T10:56:27.605974+00:00 19994330.278000008315 29000000.032999988645 27870000.011999960989 3961049.030000030994 60393.455886729 2024-03-24T10:56:28.613349+00:00 19994330.278000000864 28999999.941000010818 27869999.965000029653 3958477.920000017155 60393.455898198 2024-03-24T10:56:29.604356+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3961233.057999968994 60393.455909858 2024-03-24T10:56:30.611731+00:00 19994330.280999988317 29000000.054000020027 27869999.988000039011 3963049.022000014782 60393.455921328 2024-03-24T10:56:31.602739+00:00 19994330.277000010014 28999999.975999951363 27870000.020999908447 3962272.880999981891 60393.455932987 2024-03-24T10:56:32.610114+00:00 19994330.275999989361 28999999.985000010580 27870000.020000100136 3960902.148999989033 60393.455944641 2024-03-24T10:56:33.616993+00:00 19994330.278000000864 29000000.053000029176 27869999.951999899000 3958999.876000047196 60393.455956117 2024-03-24T10:56:34.608496+00:00 19994330.275000009686 28999999.963999990374 27870000.042000059038 3956033.051999986172 60393.455967770 2024-03-24T10:56:35.615375+00:00 19994330.278999980539 29000000.004000011832 27870000.043999999762 3959950.931999980938 60393.455979246 2024-03-24T10:56:36.606879+00:00 19994330.282000008970 28999999.988999959081 27869999.980000000447 3962275.101999998093 60393.455990900 2024-03-24T10:56:37.613758+00:00 19994330.273999989033 28999999.986000001431 27869999.900000009686 3965081.937000035774 60393.456002376 2024-03-24T10:56:38.605260+00:00 19994330.280000030994 29000000.018000070006 27870000.103999990970 3961688.011999965180 60393.456014030 2024-03-24T10:56:39.612140+00:00 19994330.282999988645 29000000.016999959946 27869999.938999999315 3958389.952000021935 60393.456025505 2024-03-24T10:56:40.603643+00:00 19994330.272000011057 28999999.978999968618 27869999.992000009865 3959320.986999989022 60393.456037159 2024-03-24T10:56:41.610523+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3961572.087999999989 60393.456048818 2024-03-24T10:56:42.617898+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3964492.948000013828 60393.456060288 2024-03-24T10:56:43.608905+00:00 19994330.277000010014 28999999.984000090510 27870000.033000018448 3961246.043999969959 60393.456071948 2024-03-24T10:56:44.616280+00:00 19994330.277000010014 29000000.023999929428 27869999.975999981165 3963690.964000045788 60393.456083423 2024-03-24T10:56:45.607782+00:00 19994330.281000021845 29000000.001000050455 27870000.031000021845 3958084.991999983788 60393.456095077 2024-03-24T10:56:46.614663+00:00 19994330.272999998182 29000000.011999960989 27869999.991999980062 3962261.028999983799 60393.456106553 2024-03-24T10:56:47.606166+00:00 19994330.283999979496 28999999.960999969393 27869999.958999991417 3968316.990000010002 60393.456118206 2024-03-24T10:56:48.613045+00:00 19994330.272999998182 29000000.014000058174 27870000.008000019938 3963344.996999979019 60393.456129682 2024-03-24T10:56:49.604548+00:00 19994330.280000030994 28999999.981999989599 27870000.003000020981 3960468.004999995232 60393.456141336 2024-03-24T10:56:50.611427+00:00 19994330.276999950409 29000000.006999969482 27869999.928999960423 3963521.994000018109 60393.456152812 2024-03-24T10:56:51.602930+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3963433.059000014793 60393.456164471 2024-03-24T10:56:52.610306+00:00 19994330.279000040144 29000000.032000061125 27870000.090999960899 3969357.986999989022 60393.456176125 2024-03-24T10:56:53.617185+00:00 19994330.276999950409 28999999.990000009537 27870000.009000059217 3964656.037999988068 60393.456187600 2024-03-24T10:56:54.608688+00:00 19994330.282000061125 28999999.985000010580 27869999.958999991417 3961851.951000034809 60393.456199254 2024-03-24T10:56:55.615567+00:00 19994330.276000019163 28999999.960999969393 27869999.980000019073 3964038.965999960899 60393.456210730 2024-03-24T10:56:56.607070+00:00 19994330.281000021845 29000000.028000000864 27869999.986999988556 3964986.947000027169 60393.456222384 2024-03-24T10:56:57.613950+00:00 19994330.274999979883 29000000.003999948502 27869999.997999910265 3964887.078999996185 60393.456233860 2024-03-24T10:56:58.605453+00:00 19994330.278000000864 29000000.024999998510 27870000.088000059128 3962484.952000021935 60393.456245513 2024-03-24T10:56:59.612332+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3963238.032999991905 60393.456256989 2024-03-24T10:57:00.603835+00:00 19994330.279999971390 28999999.996000010520 27869999.965000029653 3959420.104999959003 60393.456268648 2024-03-24T10:57:01.611210+00:00 19994330.278000000864 28999999.989999990910 27869999.986000061035 3961556.887000023853 60393.456280118 2024-03-24T10:57:02.602218+00:00 19994330.274999979883 29000000.037000000477 27870000.054999951273 3961212.041999996174 60393.456291778 2024-03-24T10:57:03.609593+00:00 19994330.278000000864 28999999.963999990374 27869999.952999949455 3962680.995999991894 60393.456303432 2024-03-24T10:57:04.616472+00:00 19994330.277000069618 28999999.986000001431 27870000.016000028700 3963244.019999980927 60393.456314907 2024-03-24T10:57:05.607975+00:00 19994330.281000021845 29000000.034000009298 27869999.993000030518 3963390.880000054836 60393.456326561 2024-03-24T10:57:06.614854+00:00 19994330.274999979883 28999999.985999971628 27870000.013000011444 3962829.042999982834 60393.456338037 2024-03-24T10:57:07.606358+00:00 19994330.281000021845 28999999.974000040442 27869999.962000008672 3961914.073000013828 60393.456349690 2024-03-24T10:57:08.613237+00:00 19994330.275999899954 29000000.031000021845 27870000.032999988645 3966870.940999985207 60393.456361166 2024-03-24T10:57:09.604740+00:00 19994330.277000069618 28999999.993999961764 27869999.996999979019 3964446.926999986172 60393.456372825 2024-03-24T10:57:10.612115+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3964419.995000004768 60393.456384296 2024-03-24T10:57:11.603121+00:00 19994330.279999971390 28999999.972999989986 27869999.980000019073 3964323.109000027180 60393.456395955 2024-03-24T10:57:12.610498+00:00 19994330.281999949366 29000000.044000029564 27870000.004000071436 3961994.941999971867 60393.456407608 2024-03-24T10:57:13.617377+00:00 19994330.274999979883 28999999.976000010967 27870000.000000000000 3963404.023000001907 60393.456419084 2024-03-24T10:57:14.608880+00:00 19994330.279000040144 29000000.020999971777 27870000.002999991179 3965642.991999983788 60393.456430738 2024-03-24T10:57:15.615759+00:00 19994330.277000069618 28999999.955000039190 27869999.971000008285 3966664.046000003815 60393.456442214 2024-03-24T10:57:16.607262+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3960614.925000011921 60393.456453867 2024-03-24T10:57:17.614142+00:00 19994330.274999998510 28999999.996999979019 27869999.966999989003 3961601.054000020027 60393.456465343 2024-03-24T10:57:18.605645+00:00 19994330.282000001520 29000000.027000069618 27870000.021000009030 3959508.007999957073 60393.456477003 2024-03-24T10:57:19.613020+00:00 19994330.276999998838 28999999.950999978930 27869999.937999989837 3957087.974000037182 60393.456488472 2024-03-24T10:57:20.604027+00:00 19994330.276999998838 29000000.019999980927 27870000.053999990225 3966267.023999989033 60393.456500132 2024-03-24T10:57:21.611403+00:00 19994330.278999999166 29000000.008999940008 27869999.974999990314 3960924.012000023853 60393.456511602 2024-03-24T10:57:22.602409+00:00 19994330.276999998838 28999999.998000029474 27870000.002999991179 3963229.977999985218 60393.456523261 2024-03-24T10:57:23.609785+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3965316.930999993812 60393.456534915 2024-03-24T10:57:24.616664+00:00 19994330.280000001192 28999999.980000019073 27869999.963999990374 3960024.084999979008 60393.456546391 2024-03-24T10:57:25.608167+00:00 19994330.277000010014 29000000.021999958903 27870000.015999969095 3968833.944000006188 60393.456558045 2024-03-24T10:57:26.615046+00:00 19994330.278000000864 28999999.971000079066 27869999.992000039667 3964279.908999979030 60393.456569520 2024-03-24T10:57:27.606550+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3960555.095000029076 60393.456581174 2024-03-24T10:57:28.613429+00:00 19994330.274000018835 28999999.986999988556 27870000.009999990463 3964828.065000057220 60393.456592650 2024-03-24T10:57:29.604931+00:00 19994330.278999980539 28999999.988000039011 27870000.004000011832 3963978.030999898911 60393.456604309 2024-03-24T10:57:30.612307+00:00 19994330.280000030994 29000000.009999990463 27869999.977999988943 3960516.925999999046 60393.456615779 2024-03-24T10:57:31.603314+00:00 19994330.279999971390 28999999.980000019073 27869999.977999988943 3962451.020000100136 60393.456627439 2024-03-24T10:57:32.610689+00:00 19994330.276000019163 29000000.016999959946 27870000.045000020415 3961897.008999944199 60393.456638908 2024-03-24T10:57:33.601697+00:00 19994330.273999989033 29000000.031000021845 27870000.031999949366 3959580.070000051986 60393.456650568 2024-03-24T10:57:34.609072+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3957013.000000000000 60393.456662227 2024-03-24T10:57:35.616447+00:00 19994330.274999979883 28999999.999000001699 27869999.981999989599 3961973.952999948990 60393.456673698 2024-03-24T10:57:36.607454+00:00 19994330.280000030994 28999999.978999990970 27869999.975000020117 3964850.985999941826 60393.456685357 2024-03-24T10:57:37.614829+00:00 19994330.278999980539 28999999.991999998689 27870000.001000050455 3967934.933000088204 60393.456696827 2024-03-24T10:57:38.605837+00:00 19994330.277000010014 29000000.018000010401 27870000.031000021845 3962048.097000002861 60393.456708486 2024-03-24T10:57:39.613212+00:00 19994330.277000010014 29000000.020000010729 27870000.005999919027 3962424.947999954224 60393.456719956 2024-03-24T10:57:40.604219+00:00 19994330.279999971390 28999999.986999988556 27869999.983000040054 3963006.072999954224 60393.456731616 2024-03-24T10:57:41.611594+00:00 19994330.274999979883 28999999.969000011683 27869999.996000051498 3963678.936000109185 60393.456743086 2024-03-24T10:57:42.602601+00:00 19994330.278999980539 29000000.033999979496 27870000.019999980927 3962084.978999971878 60393.456754745 2024-03-24T10:57:43.609976+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3961766.976999998093 60393.456766399 2024-03-24T10:57:44.616855+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3962532.014999986161 60393.456777874 2024-03-24T10:57:45.608359+00:00 19994330.276000019163 29000000.028000000864 27869999.955000039190 3963545.034000039101 60393.456789528 2024-03-24T10:57:46.615238+00:00 19994330.278000000864 28999999.986999988556 27870000.099999900907 3966442.005999923218 60393.456801004 2024-03-24T10:57:47.606741+00:00 19994330.278999920934 28999999.977999988943 27869999.950000051409 3967032.950000048149 60393.456812663 2024-03-24T10:57:48.614117+00:00 19994330.279000040144 29000000.019000049680 27870000.000000000000 3965821.090000032913 60393.456824133 2024-03-24T10:57:49.605124+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3967934.912999988068 60393.456835793 2024-03-24T10:57:50.612499+00:00 19994330.278000000864 29000000.025999959558 27870000.103000041097 3962318.909999967087 60393.456847263 2024-03-24T10:57:51.603506+00:00 19994330.279999971390 28999999.988000039011 27869999.940000060946 3963537.136000037193 60393.456858922 2024-03-24T10:57:52.610881+00:00 19994330.277000069618 29000000.000000000000 27869999.969000000507 3959217.010999917984 60393.456870392 2024-03-24T10:57:53.601889+00:00 19994330.278000000864 28999999.983000040054 27870000.045000001788 3960698.940999985207 60393.456882052 2024-03-24T10:57:54.609264+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3962118.999000072014 60393.456893711 2024-03-24T10:57:55.616639+00:00 19994330.281999949366 29000000.012999888510 27869999.963999990374 3964417.164000033867 60393.456905181 2024-03-24T10:57:56.607646+00:00 19994330.272999998182 28999999.993000030518 27870000.024000000209 3962922.819000006188 60393.456916841 2024-03-24T10:57:57.615022+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3960615.084999918938 60393.456928317 2024-03-24T10:57:58.606524+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3960403.949000000954 60393.456939970 2024-03-24T10:57:59.613404+00:00 19994330.277000069618 29000000.023999929428 27869999.951999988407 3966673.026000022888 60393.456951446 2024-03-24T10:58:00.604907+00:00 19994330.278999920934 28999999.980000019073 27870000.030000001192 3967845.141000031959 60393.456963100 2024-03-24T10:58:01.611786+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3965061.862999916077 60393.456974575 2024-03-24T10:58:02.603289+00:00 19994330.281000021845 29000000.009999990463 27870000.059000018984 3962024.924000024796 60393.456986235 2024-03-24T10:58:03.610664+00:00 19994330.271999958903 28999999.987000111490 27869999.940000001341 3965501.004999995232 60393.456997705 2024-03-24T10:58:04.601672+00:00 19994330.280000090599 29000000.000000000000 27870000.015999969095 3958113.072000027169 60393.457009364 2024-03-24T10:58:05.609047+00:00 19994330.275999899954 28999999.997999910265 27869999.999000009149 3956166.986000061035 60393.457021018 2024-03-24T10:58:06.615926+00:00 19994330.282000061125 28999999.996000051498 27870000.009999990463 3961535.017999887001 60393.457032493 2024-03-24T10:58:07.607431+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3956922.893000007141 60393.457044147 2024-03-24T10:58:08.614308+00:00 19994330.274999979883 29000000.001999970526 27869999.958000000566 3960151.114000082016 60393.457055623 2024-03-24T10:58:09.605812+00:00 19994330.281000021845 29000000.013000011444 27870000.091000020504 3958892.942999958992 60393.457067276 2024-03-24T10:58:10.612691+00:00 19994330.276000000536 28999999.983999971300 27869999.930999930948 3961556.009000062943 60393.457078752 2024-03-24T10:58:11.604194+00:00 19994330.282000001520 29000000.072000030428 27869999.994000080973 3962685.987999916077 60393.457090406 2024-03-24T10:58:12.611073+00:00 19994330.272999998182 28999999.942999999970 27870000.046999931335 3964416.968000053894 60393.457101882 2024-03-24T10:58:13.602577+00:00 19994330.278999999166 29000000.013000000268 27869999.973000049591 3962992.079999924172 60393.457113535 2024-03-24T10:58:14.609456+00:00 19994330.278000000864 29000000.000999998301 27869999.985999941826 3962288.894000052940 60393.457125011 2024-03-24T10:58:15.600959+00:00 19994330.276999998838 29000000.002999991179 27869999.969000101089 3962755.103000044823 60393.457136665 2024-03-24T10:58:16.607838+00:00 19994330.276999998838 28999999.999000009149 27870000.041999939829 3962891.946999907028 60393.457148324 2024-03-24T10:58:17.615213+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3963633.035000085831 60393.457159794 2024-03-24T10:58:18.606220+00:00 19994330.275000009686 28999999.965999990702 27869999.970000028610 3964466.005999923218 60393.457171454 2024-03-24T10:58:19.613596+00:00 19994330.280999988317 29000000.037000000477 27870000.018999930471 3962702.934000014793 60393.457182929 2024-03-24T10:58:20.605099+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3964634.024999976158 60393.457194583 2024-03-24T10:58:21.611978+00:00 19994330.271000001580 28999999.982999980450 27869999.995000001043 3965982.025000094902 60393.457206059 2024-03-24T10:58:22.603482+00:00 19994330.281000021845 29000000.011000040919 27869999.961000081152 3962786.983999968041 60393.457217712 2024-03-24T10:58:23.610361+00:00 19994330.279999971390 29000000.016999959946 27870000.078999999911 3962511.052999972831 60393.457229188 2024-03-24T10:58:24.601864+00:00 19994330.281000021845 28999999.986000001431 27869999.984999898821 3960558.973999977112 60393.457240842 2024-03-24T10:58:25.608743+00:00 19994330.278000000864 29000000.031000021845 27870000.066000100225 3958780.042999982834 60393.457252502 2024-03-24T10:58:26.616118+00:00 19994330.277000010014 28999999.975000020117 27869999.905999898911 3963877.912000060081 60393.457263977 2024-03-24T10:58:27.607621+00:00 19994330.272999998182 28999999.995000001043 27870000.024000048637 3960750.077000021935 60393.457275631 2024-03-24T10:58:28.614500+00:00 19994330.282000008970 29000000.009999990463 27869999.963000059128 3968533.004999995232 60393.457287107 2024-03-24T10:58:29.606004+00:00 19994330.273999989033 28999999.968999978155 27869999.996999979019 3965809.934000014793 60393.457298760 2024-03-24T10:58:30.612883+00:00 19994330.279999971390 29000000.011999960989 27870000.041999939829 3959762.970999956131 60393.457310236 2024-03-24T10:58:31.604386+00:00 19994330.280000030994 29000000.011000040919 27870000.034000001848 3960088.973999977112 60393.457321890 2024-03-24T10:58:32.611265+00:00 19994330.277000010014 29000000.019999980927 27870000.000999990851 3960264.057000041008 60393.457333365 2024-03-24T10:58:33.602769+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3963071.975999950897 60393.457345019 2024-03-24T10:58:34.609648+00:00 19994330.278000000864 28999999.974000100046 27869999.978999998420 3959653.026000022888 60393.457356495 2024-03-24T10:58:35.601151+00:00 19994330.276999950409 29000000.018999930471 27869999.993000000715 3960628.047000051010 60393.457368154 2024-03-24T10:58:36.608526+00:00 19994330.277000069618 28999999.998000029474 27870000.025000009686 3962756.982999920845 60393.457379808 2024-03-24T10:58:37.615405+00:00 19994330.280999898911 28999999.967999938875 27869999.960999999195 3960333.070999979973 60393.457391283 2024-03-24T10:58:38.606908+00:00 19994330.276000019163 29000000.032999988645 27870000.052999999374 3966919.919000030030 60393.457402937 2024-03-24T10:58:39.613788+00:00 19994330.279000040144 28999999.991000059992 27870000.002999991179 3959704.996000051033 60393.457414413 2024-03-24T10:58:40.605290+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3963857.985000013839 60393.457426067 2024-03-24T10:58:41.612170+00:00 19994330.278999920934 28999999.998999949545 27870000.037999991328 3961149.997999907006 60393.457437542 2024-03-24T10:58:42.603673+00:00 19994330.281000021845 29000000.022999998182 27870000.000999990851 3960167.002000092994 60393.457449202 2024-03-24T10:58:43.611048+00:00 19994330.277000069618 28999999.978000041097 27869999.951000031084 3961521.059999942780 60393.457460672 2024-03-24T10:58:44.602055+00:00 19994330.279999971390 29000000.028000000864 27870000.033999979496 3958538.017000079155 60393.457472331 2024-03-24T10:58:45.609431+00:00 19994330.274999979883 28999999.975000020117 27869999.930000010878 3961684.903999925125 60393.457483802 2024-03-24T10:58:46.600438+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3962949.077000021935 60393.457495461 2024-03-24T10:58:47.607813+00:00 19994330.274999979883 29000000.036000009626 27870000.064000010490 3961218.953999996185 60393.457507120 2024-03-24T10:58:48.615188+00:00 19994330.281000021845 29000000.008999940008 27869999.985000010580 3959401.011999965180 60393.457518590 2024-03-24T10:58:49.606196+00:00 19994330.279000040144 28999999.967999991030 27869999.953999940306 3957187.096000074875 60393.457530250 2024-03-24T10:58:50.613571+00:00 19994330.278000000864 29000000.054000008851 27870000.090000029653 3961971.935999989975 60393.457541726 2024-03-24T10:58:51.605074+00:00 19994330.275999899954 28999999.967999991030 27869999.950000051409 3961128.985999941826 60393.457553379 2024-03-24T10:58:52.611953+00:00 19994330.277000069618 29000000.011000011116 27869999.995000001043 3965592.070999979973 60393.457564855 2024-03-24T10:58:53.603456+00:00 19994330.281999949366 29000000.006000000983 27870000.036000009626 3962780.912000060081 60393.457576509 2024-03-24T10:58:54.610336+00:00 19994330.279000040144 28999999.993999991566 27869999.974999900907 3959877.032999991905 60393.457587984 2024-03-24T10:58:55.601839+00:00 19994330.278000000864 28999999.992000009865 27869999.963999990374 3960396.975000023842 60393.457599638 2024-03-24T10:58:56.608718+00:00 19994330.278000000864 29000000.006000008434 27870000.050999999046 3963401.962999939919 60393.457611114 2024-03-24T10:58:57.600221+00:00 19994330.276000019163 28999999.976000010967 27869999.976000070572 3961339.060000061989 60393.457622767 2024-03-24T10:58:58.607100+00:00 19994330.273999929428 28999999.997999969870 27870000.006999969482 3964094.972000002861 60393.457634427 2024-03-24T10:58:59.614476+00:00 19994330.279000040144 29000000.050000008196 27870000.024999979883 3963050.000999927986 60393.457645897 2024-03-24T10:59:00.605483+00:00 19994330.279000040144 28999999.986999988556 27870000.004000071436 3963002.975000023842 60393.457657556 2024-03-24T10:59:01.612858+00:00 19994330.280999898911 29000000.017000019550 27870000.003999948502 3962913.036000012886 60393.457669026 2024-03-24T10:59:02.603865+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3964260.924999951851 60393.457680685 2024-03-24T10:59:03.611241+00:00 19994330.280000090599 28999999.983999971300 27870000.003000020981 3960912.167000054847 60393.457692156 2024-03-24T10:59:04.602248+00:00 19994330.269999999553 28999999.994000021368 27869999.985000010580 3965331.891999959946 60393.457703815 2024-03-24T10:59:05.609623+00:00 19994330.280000001192 29000000.016999959946 27870000.022999998182 3962760.952000021935 60393.457715285 2024-03-24T10:59:06.600630+00:00 19994330.280000008643 29000000.006000038236 27870000.055999990553 3959054.044999957085 60393.457726944 2024-03-24T10:59:07.608005+00:00 19994330.280999988317 28999999.945999979973 27869999.942000031471 3963725.988000034820 60393.457738604 2024-03-24T10:59:08.615380+00:00 19994330.275000009686 29000000.011000040919 27870000.004999998957 3967638.059000014793 60393.457750074 2024-03-24T10:59:09.606388+00:00 19994330.278999999166 29000000.022999998182 27870000.006999999285 3960668.916000009049 60393.457761733 2024-03-24T10:59:10.613763+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3960955.968000053894 60393.457773209 2024-03-24T10:59:11.605266+00:00 19994330.273999989033 28999999.975999951363 27869999.980000000447 3963459.979999899864 60393.457784863 2024-03-24T10:59:12.612145+00:00 19994330.281000021845 29000000.014999989420 27870000.025999989361 3964077.076000093948 60393.457796338 2024-03-24T10:59:13.603648+00:00 19994330.278000000864 29000000.017000079155 27869999.969000011683 3964050.995000004768 60393.457807992 2024-03-24T10:59:14.610527+00:00 19994330.277000010014 28999999.982999920845 27870000.026999980211 3962641.045999885071 60393.457819468 2024-03-24T10:59:15.602031+00:00 19994330.280000001192 29000000.001000050455 27870000.022000011057 3962447.983000040054 60393.457831122 2024-03-24T10:59:16.608910+00:00 19994330.273999959230 28999999.996000051498 27869999.969999998808 3963044.935999989975 60393.457842597 2024-03-24T10:59:17.600412+00:00 19994330.282000008970 29000000.011999960989 27870000.000999990851 3962993.069000006188 60393.457854251 2024-03-24T10:59:18.607292+00:00 19994330.274000048637 28999999.995999928564 27870000.007000029087 3966311.932999968994 60393.457865911 2024-03-24T10:59:19.614668+00:00 19994330.278999980539 29000000.004000071436 27870000.009999990463 3963042.014000058174 60393.457877386 2024-03-24T10:59:20.606171+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3967281.059000014793 60393.457889040 2024-03-24T10:59:21.613050+00:00 19994330.277000010014 29000000.024999979883 27870000.039999961853 3961302.980999947060 60393.457900516 2024-03-24T10:59:22.604553+00:00 19994330.273999989033 28999999.966000080109 27869999.935999989510 3964340.981000065804 60393.457912169 2024-03-24T10:59:23.611432+00:00 19994330.277000010014 29000000.017999891192 27870000.033000048250 3968530.008000016212 60393.457923645 2024-03-24T10:59:24.602935+00:00 19994330.280000030994 28999999.989000078291 27869999.982999980450 3962382.069000006188 60393.457935304 2024-03-24T10:59:25.610310+00:00 19994330.280999958515 29000000.023999929428 27869999.980000019073 3963232.883999944199 60393.457946775 2024-03-24T10:59:26.601318+00:00 19994330.278000000864 28999999.932000000030 27869999.965999960899 3964345.016000031959 60393.457958434 2024-03-24T10:59:27.608693+00:00 19994330.278000000864 29000000.034000001848 27870000.028000000864 3963561.052999972831 60393.457969904 2024-03-24T10:59:28.599701+00:00 19994330.275000039488 29000000.031999990344 27870000.032000008970 3962771.930999993812 60393.457981563 2024-03-24T10:59:29.607075+00:00 19994330.278999980539 28999999.999000009149 27869999.986000061035 3966903.986000061035 60393.457993223 2024-03-24T10:59:30.614450+00:00 19994330.276999950409 29000000.006999980658 27870000.054999951273 3964143.134999989998 60393.458004693 2024-03-24T10:59:31.605458+00:00 19994330.279000040144 28999999.951000008732 27869999.907000061125 3966219.921000003815 60393.458016352 2024-03-24T10:59:32.612833+00:00 19994330.279999971390 29000000.018000010401 27870000.061999920756 3963035.945999979973 60393.458027828 2024-03-24T10:59:33.604336+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3962966.097000002861 60393.458039482 2024-03-24T10:59:34.611215+00:00 19994330.280000090599 28999999.987999979407 27869999.988000039011 3963410.922999978065 60393.458050957 2024-03-24T10:59:35.602718+00:00 19994330.276999950409 29000000.002000030130 27870000.059000018984 3963608.042999982834 60393.458062611 2024-03-24T10:59:36.609598+00:00 19994330.281999949366 29000000.008000019938 27869999.967000011355 3962049.136999965180 60393.458074087 2024-03-24T10:59:37.601101+00:00 19994330.276000019163 29000000.002999961376 27870000.021999958903 3965568.790000081062 60393.458085740 2024-03-24T10:59:38.607980+00:00 19994330.279999971390 29000000.040000021458 27869999.967000011355 3963142.092999935150 60393.458097216 2024-03-24T10:59:39.599484+00:00 19994330.276000019163 28999999.966000020504 27870000.026000019163 3966298.991999983788 60393.458108870 2024-03-24T10:59:40.606362+00:00 19994330.276000019163 29000000.046999990940 27870000.048999909312 3964387.989000082016 60393.458120530 2024-03-24T10:59:41.613738+00:00 19994330.279999971390 28999999.968999978155 27869999.949000000954 3962928.126999973785 60393.458132005 2024-03-24T10:59:42.605241+00:00 19994330.277000069618 28999999.959999978542 27869999.978000041097 3961425.891999959946 60393.458143659 2024-03-24T10:59:43.612120+00:00 19994330.279999971390 29000000.031000021845 27870000.026000019163 3967196.086000000127 60393.458155135 2024-03-24T10:59:44.603623+00:00 19994330.276999950409 28999999.963999990374 27869999.955999970436 3961807.839999999851 60393.458166788 2024-03-24T10:59:45.610503+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3964869.077000000980 60393.458178264 2024-03-24T10:59:46.602006+00:00 19994330.280000090599 28999999.993000030518 27870000.018000010401 3964293.956999999937 60393.458189923 2024-03-24T10:59:47.609381+00:00 19994330.273999929428 29000000.004999998957 27870000.011000040919 3965942.010999999940 60393.458201393 2024-03-24T10:59:48.600388+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3965681.984999998938 60393.458213053 2024-03-24T10:59:49.607762+00:00 19994330.277000069618 28999999.957000020891 27869999.967999998480 3967172.021999999881 60393.458224706 2024-03-24T10:59:50.614643+00:00 19994330.281999949366 29000000.044000029564 27870000.017999991775 3963571.035999997985 60393.458236182 2024-03-24T10:59:51.606146+00:00 19994330.277000069618 29000000.026999950409 27869999.998000010848 3963213.015000001062 60393.458247836 2024-03-24T10:59:52.613025+00:00 19994330.274999979883 28999999.976000070572 27869999.959999989718 3963863.045000001788 60393.458259312 2024-03-24T10:59:53.604528+00:00 19994330.278999920934 29000000.009999990463 27870000.050999999046 3961551.023000001907 60393.458270971 2024-03-24T10:59:54.611903+00:00 19994330.279000040144 28999999.975999951363 27869999.991000000387 3968245.927999996115 60393.458282441 2024-03-24T10:59:55.602911+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3966124.870999998879 60393.458294101 2024-03-24T10:59:56.610286+00:00 19994330.279000040144 28999999.983999971300 27869999.987000018358 3964919.087000004947 60393.458305570 2024-03-24T10:59:57.601293+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3963494.002999999095 60393.458317230 2024-03-24T10:59:58.608667+00:00 19994330.272999998182 29000000.032999988645 27870000.015999969095 3962374.957999996841 60393.458328700 2024-03-24T10:59:59.599675+00:00 19994330.280000001192 28999999.999000068754 27870000.001000050455 3967539.090000004042 60393.458340359 2024-03-24T11:00:00.607051+00:00 19994330.280000008643 28999999.985999941826 27870000.028000000864 3962940.939999998081 60393.458352013 2024-03-24T11:00:01.613930+00:00 19994330.278999999166 28999999.990000009537 27869999.944000009447 3965532.040999994148 60393.458363489 2024-03-24T11:00:02.605433+00:00 19994330.278000000864 29000000.027000069618 27870000.060999989510 3961806.978000000119 60393.458375142 2024-03-24T11:00:03.612312+00:00 19994330.276000011712 28999999.971000000834 27869999.942999958992 3964489.010000004899 60393.458386618 2024-03-24T11:00:04.603815+00:00 19994330.278000000864 29000000.036000009626 27870000.025000039488 3964475.974999994040 60393.458398272 2024-03-24T11:00:05.610695+00:00 19994330.278000000864 28999999.957999989390 27869999.987999979407 3962574.021000013221 60393.458409748 2024-03-24T11:00:06.602198+00:00 19994330.275000009686 29000000.010000009090 27870000.010000050068 3962376.839000002015 60393.458421407 2024-03-24T11:00:07.609573+00:00 19994330.282999988645 29000000.029000010341 27870000.000000000000 3962309.129999995232 60393.458432877 2024-03-24T11:00:08.600580+00:00 19994330.278999980539 28999999.981999989599 27870000.008999940008 3961734.025999993086 60393.458444537 2024-03-24T11:00:09.607955+00:00 19994330.278000000864 28999999.991000000387 27869999.968000050634 3968251.013999999035 60393.458456006 2024-03-24T11:00:10.598962+00:00 19994330.272000011057 29000000.015999998897 27870000.015999909490 3965507.969000012148 60393.458467666 2024-03-24T11:00:11.606338+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3960378.011999994982 60393.458479320 2024-03-24T11:00:12.613217+00:00 19994330.282000008970 29000000.050000008196 27870000.011999960989 3966700.944999992847 60393.458490795 2024-03-24T11:00:13.604720+00:00 19994330.277000010014 28999999.979999959469 27869999.995000001043 3963586.009000002872 60393.458502449 2024-03-24T11:00:14.611599+00:00 19994330.278999980539 28999999.971999999136 27869999.993999961764 3961303.027000010014 60393.458513925 2024-03-24T11:00:15.603103+00:00 19994330.274999979883 29000000.015000049025 27870000.010000109673 3958748.982999994885 60393.458525578 2024-03-24T11:00:16.609982+00:00 19994330.280000030994 29000000.003999948502 27869999.943999890238 3962185.054999991786 60393.458537054 2024-03-24T11:00:17.601485+00:00 19994330.274999979883 28999999.996000051498 27870000.041000008583 3965589.854000002146 60393.458548713 2024-03-24T11:00:18.608860+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3969445.212999999989 60393.458560184 2024-03-24T11:00:19.599867+00:00 19994330.283999979496 28999999.969999969006 27869999.983000040054 3962158.905000001192 60393.458571843 2024-03-24T11:00:20.607243+00:00 19994330.272999998182 29000000.011999960989 27869999.991999980062 3957349.057000011206 60393.458583497 2024-03-24T11:00:21.614121+00:00 19994330.278999980539 28999999.985000010580 27870000.017000079155 3960239.856000006199 60393.458594972 2024-03-24T11:00:22.605625+00:00 19994330.278999980539 29000000.032000061125 27869999.996999979019 3961355.179999976885 60393.458606626 2024-03-24T11:00:23.612504+00:00 19994330.273999989033 28999999.990999940783 27870000.026999950409 3963751.980000019073 60393.458618102 2024-03-24T11:00:24.604007+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3961047.906999974977 60393.458629756 2024-03-24T11:00:25.610886+00:00 19994330.281000021845 29000000.025000099093 27870000.060000058264 3961238.071000009775 60393.458641232 2024-03-24T11:00:26.602390+00:00 19994330.278000000864 28999999.963999990374 27869999.951000001281 3959714.898000001907 60393.458652891 2024-03-24T11:00:27.609765+00:00 19994330.276000019163 29000000.018999930471 27870000.032000001520 3964569.066000015009 60393.458664361 2024-03-24T11:00:28.600772+00:00 19994330.276000019163 28999999.970000028610 27869999.918999999762 3960579.015999972820 60393.458676015 2024-03-24T11:00:29.607651+00:00 19994330.278999920934 29000000.021999958903 27870000.070999991149 3961219.029000014067 60393.458687490 2024-03-24T11:00:30.599154+00:00 19994330.278000000864 28999999.973000049591 27869999.964000020176 3962981.944999992847 60393.458699150 2024-03-24T11:00:31.606530+00:00 19994330.280000090599 29000000.019999980927 27870000.026999980211 3965800.987000017893 60393.458710803 2024-03-24T11:00:32.613409+00:00 19994330.278999920934 29000000.008000019938 27870000.003000020981 3964669.003999977838 60393.458722279 2024-03-24T11:00:33.604912+00:00 19994330.277000069618 28999999.993999961764 27869999.979999989271 3962495.978000015020 60393.458733933 2024-03-24T11:00:34.611791+00:00 19994330.274999979883 29000000.009000059217 27870000.030000001192 3961275.080999999773 60393.458745409 2024-03-24T11:00:35.603297+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3962583.993999987841 60393.458757062 2024-03-24T11:00:36.610174+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3967843.964000015985 60393.458768538 2024-03-24T11:00:37.601677+00:00 19994330.281000021845 29000000.022999998182 27869999.999000009149 3960531.988000005018 60393.458780197 2024-03-24T11:00:38.609052+00:00 19994330.276999950409 28999999.995000001043 27870000.017000019550 3962241.035999984015 60393.458791668 2024-03-24T11:00:39.600059+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3964699.965000004042 60393.458803327 2024-03-24T11:00:40.607434+00:00 19994330.278000000864 28999999.999000001699 27869999.944999989122 3965546.992000014056 60393.458814803 2024-03-24T11:00:41.598938+00:00 19994330.276000019163 29000000.008000008762 27870000.046000000089 3960448.965999991167 60393.458826456 2024-03-24T11:00:42.605817+00:00 19994330.279000040144 28999999.978000000119 27870000.019999980927 3960767.104000002146 60393.458838115 2024-03-24T11:00:43.613192+00:00 19994330.278999920934 28999999.986999988556 27869999.969000041485 3966055.896999984980 60393.458849591 2024-03-24T11:00:44.604695+00:00 19994330.278000000864 29000000.019000008702 27869999.958000000566 3963693.990999997128 60393.458861245 2024-03-24T11:00:45.611576+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3955325.090000004042 60393.458872721 2024-03-24T11:00:46.603078+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3963498.004000008106 60393.458884374 2024-03-24T11:00:47.609956+00:00 19994330.276000019163 29000000.034000009298 27870000.016999959946 3958632.999000012875 60393.458895850 2024-03-24T11:00:48.601460+00:00 19994330.282000061125 28999999.974000010639 27870000.029000040144 3958157.013999999035 60393.458907510 2024-03-24T11:00:49.608835+00:00 19994330.278999920934 29000000.034999970347 27869999.987999919802 3957133.942000002135 60393.458918979 2024-03-24T11:00:50.599842+00:00 19994330.278000000864 28999999.956000030041 27869999.935000058264 3961646.062999994028 60393.458930639 2024-03-24T11:00:51.607217+00:00 19994330.276000000536 28999999.981999989599 27870000.034999970347 3959889.032999991905 60393.458942109 2024-03-24T11:00:52.598225+00:00 19994330.276000000536 29000000.059000018984 27870000.049000021070 3964386.987999976147 60393.458953768 2024-03-24T11:00:53.605600+00:00 19994330.276999998838 28999999.996999979019 27869999.967000011355 3955056.891000031959 60393.458965428 2024-03-24T11:00:54.612975+00:00 19994330.280000008643 28999999.976000010967 27869999.980000019073 3965732.991999983788 60393.458976898 2024-03-24T11:00:55.603982+00:00 19994330.280999988317 29000000.009999990463 27870000.004999998957 3956225.068000019062 60393.458988558 2024-03-24T11:00:56.611357+00:00 19994330.274000000209 28999999.972999989986 27870000.020999908447 3965081.994000018109 60393.459000027 2024-03-24T11:00:57.602365+00:00 19994330.278999999166 29000000.018000010401 27870000.001000050455 3961427.984999955166 60393.459011687 2024-03-24T11:00:58.609740+00:00 19994330.278000000864 29000000.002000030130 27869999.967000011355 3962875.015000044834 60393.459023163 2024-03-24T11:00:59.601243+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3962872.066999971867 60393.459034816 2024-03-24T11:01:00.608122+00:00 19994330.278000000864 29000000.006000038236 27870000.052000049502 3966096.989000021946 60393.459046292 2024-03-24T11:01:01.599625+00:00 19994330.278999980539 28999999.985999941826 27869999.964999910444 3961291.928999959957 60393.459057946 2024-03-24T11:01:02.606505+00:00 19994330.277000010014 28999999.978999968618 27869999.953000068665 3965717.043000041973 60393.459069422 2024-03-24T11:01:03.598008+00:00 19994330.278000000864 29000000.057000041008 27870000.055999990553 3964483.944999992847 60393.459081081 2024-03-24T11:01:04.605383+00:00 19994330.277000010014 28999999.949000000954 27870000.013999938965 3960659.970999956131 60393.459092734 2024-03-24T11:01:05.612262+00:00 19994330.279999971390 29000000.014000058174 27869999.969999998808 3962827.133000016212 60393.459104210 2024-03-24T11:01:06.603766+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3965247.894999980927 60393.459115870 2024-03-24T11:01:07.611141+00:00 19994330.278999980539 28999999.992999911308 27869999.947000000626 3965536.052000045776 60393.459127340 2024-03-24T11:01:08.602148+00:00 19994330.277000010014 29000000.032000061125 27870000.021999999881 3965208.968999981880 60393.459138993 2024-03-24T11:01:09.609027+00:00 19994330.280000030994 28999999.977000001818 27870000.025999989361 3966013.052999972831 60393.459150469 2024-03-24T11:01:10.600531+00:00 19994330.275999959558 29000000.003000020981 27870000.027000010014 3969428.916000009049 60393.459162123 2024-03-24T11:01:11.607409+00:00 19994330.278000000864 29000000.034999970347 27870000.016999989748 3966864.990999997128 60393.459173598 2024-03-24T11:01:12.598912+00:00 19994330.279000040144 28999999.975000020117 27869999.974999990314 3968901.953999996185 60393.459185252 2024-03-24T11:01:13.605792+00:00 19994330.280999958515 28999999.990999940783 27869999.996000021696 3966877.101000010967 60393.459196912 2024-03-24T11:01:14.613167+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3969492.937000035774 60393.459208387 2024-03-24T11:01:15.604670+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966225.148999989033 60393.459220041 2024-03-24T11:01:16.611549+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3965881.884000002872 60393.459231517 2024-03-24T11:01:17.603053+00:00 19994330.273999989033 28999999.982000000775 27869999.965999960899 3964703.972000002861 60393.459243170 2024-03-24T11:01:18.609932+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3964327.955999969970 60393.459254646 2024-03-24T11:01:19.601435+00:00 19994330.279999971390 29000000.005000010133 27870000.046000000089 3962965.018999993801 60393.459266306 2024-03-24T11:01:20.608810+00:00 19994330.277000069618 29000000.006999999285 27869999.957000020891 3966079.112000048161 60393.459277776 2024-03-24T11:01:21.599817+00:00 19994330.278999920934 29000000.003999989480 27870000.028000000864 3965197.960999966133 60393.459289435 2024-03-24T11:01:22.607193+00:00 19994330.277000069618 29000000.002999991179 27869999.995000001043 3968080.021000028122 60393.459300905 2024-03-24T11:01:23.598200+00:00 19994330.276999950409 28999999.971000019461 27869999.977999988943 3968174.953999996185 60393.459312565 2024-03-24T11:01:24.605575+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3963643.027999997139 60393.459324218 2024-03-24T11:01:25.612454+00:00 19994330.276000019163 28999999.980000019073 27870000.004000071436 3965990.007999957073 60393.459335694 2024-03-24T11:01:26.603957+00:00 19994330.279999971390 29000000.018000010401 27870000.010999921709 3970425.903000057209 60393.459347348 2024-03-24T11:01:27.610837+00:00 19994330.279000040144 29000000.000999990851 27869999.939000010490 3968207.981999992859 60393.459358823 2024-03-24T11:01:28.602340+00:00 19994330.272999998182 29000000.015999969095 27870000.046000000089 3968503.097000002861 60393.459370483 2024-03-24T11:01:29.609714+00:00 19994330.279999971390 28999999.969000041485 27870000.013000011444 3965524.029999970924 60393.459381953 2024-03-24T11:01:30.600722+00:00 19994330.278000000864 29000000.020999971777 27869999.937999960035 3966465.949000000954 60393.459393612 2024-03-24T11:01:31.608097+00:00 19994330.282999988645 29000000.004999998957 27870000.093000050634 3966647.008000016212 60393.459405088 2024-03-24T11:01:32.599600+00:00 19994330.272999998182 28999999.994000021368 27869999.960000038147 3967993.065999985207 60393.459416742 2024-03-24T11:01:33.606480+00:00 19994330.279000040144 29000000.023999989033 27870000.066999908537 3965912.878000020981 60393.459428217 2024-03-24T11:01:34.597983+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3968154.012999951839 60393.459439877 2024-03-24T11:01:35.605358+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3970518.023000001907 60393.459451531 2024-03-24T11:01:36.612237+00:00 19994330.272999998182 29000000.001999970526 27869999.980000019073 3968039.013999999035 60393.459463006 2024-03-24T11:01:37.603741+00:00 19994330.281000021845 28999999.985000010580 27869999.983999971300 3970021.938000022899 60393.459474660 2024-03-24T11:01:38.610620+00:00 19994330.279999971390 29000000.011000040919 27869999.968999978155 3965786.994000018109 60393.459486136 2024-03-24T11:01:39.602123+00:00 19994330.274999979883 29000000.001999970526 27870000.047000050545 3967852.082000017166 60393.459497789 2024-03-24T11:01:40.609002+00:00 19994330.277000069618 28999999.957999940962 27870000.003999948502 3970764.953999996185 60393.459509265 2024-03-24T11:01:41.600505+00:00 19994330.276999950409 29000000.055999990553 27870000.050000071526 3969271.082999945153 60393.459520924 2024-03-24T11:01:42.607880+00:00 19994330.282000061125 29000000.001000050455 27869999.992999911308 3969344.964000045788 60393.459532395 2024-03-24T11:01:43.598888+00:00 19994330.278000000864 28999999.983999971300 27869999.986999999732 3965144.889999986161 60393.459544054 2024-03-24T11:01:44.606262+00:00 19994330.276999950409 28999999.993000030518 27869999.923000000417 3968461.125000000000 60393.459555524 2024-03-24T11:01:45.597270+00:00 19994330.278999999166 29000000.034000039101 27870000.077000010759 3966346.976000010967 60393.459567184 2024-03-24T11:01:46.604646+00:00 19994330.276000000536 28999999.964999910444 27869999.922999989241 3966235.973999977112 60393.459578837 2024-03-24T11:01:47.611524+00:00 19994330.277000010014 29000000.002000089735 27870000.062000010163 3967724.041000009049 60393.459590313 2024-03-24T11:01:48.603028+00:00 19994330.278000000864 29000000.012999888510 27869999.972999989986 3968462.957000017166 60393.459601972 2024-03-24T11:01:49.610403+00:00 19994330.280999999493 29000000.003000020981 27870000.057999998331 3968683.982999979984 60393.459613442 2024-03-24T11:01:50.601411+00:00 19994330.275999989361 28999999.971999999136 27869999.943000018597 3964734.911000012886 60393.459625102 2024-03-24T11:01:51.608785+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3966389.145999968052 60393.459636572 2024-03-24T11:01:52.599793+00:00 19994330.272999998182 28999999.985000010580 27870000.001000020653 3959707.984000027180 60393.459648231 2024-03-24T11:01:53.607168+00:00 19994330.281000021845 29000000.001000050455 27869999.961999949068 3963913.050000011921 60393.459659701 2024-03-24T11:01:54.598175+00:00 19994330.274999979883 29000000.004000000656 27870000.001000050455 3963631.953000009060 60393.459671360 2024-03-24T11:01:55.605550+00:00 19994330.279000010341 28999999.997999999672 27870000.035999950022 3967880.024999976158 60393.459683014 2024-03-24T11:01:56.612429+00:00 19994330.280000001192 29000000.030000001192 27869999.969000041485 3966485.043999969959 60393.459694490 2024-03-24T11:01:57.603933+00:00 19994330.271999981254 29000000.008999988437 27870000.044999960810 3968252.939000010025 60393.459706143 2024-03-24T11:01:58.610812+00:00 19994330.280000030994 28999999.981999989599 27869999.982000049204 3971279.953000069130 60393.459717619 2024-03-24T11:01:59.602315+00:00 19994330.275999959558 28999999.998000029474 27870000.000999990851 3963859.967999935150 60393.459729279 2024-03-24T11:02:00.609690+00:00 19994330.282999988645 28999999.980999980122 27869999.971000019461 3967555.075000048149 60393.459740749 2024-03-24T11:02:01.600697+00:00 19994330.275000039488 28999999.993000000715 27870000.013999998569 3970798.947999954224 60393.459752408 2024-03-24T11:02:02.608072+00:00 19994330.281000021845 28999999.989999979734 27870000.002999961376 3964720.985000013839 60393.459763878 2024-03-24T11:02:03.599080+00:00 19994330.274999979883 29000000.015000049025 27869999.996000051498 3965041.018000007141 60393.459775538 2024-03-24T11:02:04.606455+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3970096.978000044823 60393.459787007 2024-03-24T11:02:05.597462+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3966139.021999955177 60393.459798667 2024-03-24T11:02:06.604837+00:00 19994330.274000048637 28999999.976000010967 27869999.981999989599 3967252.156000018120 60393.459810321 2024-03-24T11:02:07.611716+00:00 19994330.282000008970 29000000.002999961376 27870000.019000049680 3964486.880999923218 60393.459821797 2024-03-24T11:02:08.603220+00:00 19994330.276999950409 28999999.999000009149 27870000.001999970526 3962427.080000042915 60393.459833456 2024-03-24T11:02:09.610595+00:00 19994330.277000010014 29000000.018999990076 27869999.980000019073 3961788.968000053894 60393.459844926 2024-03-24T11:02:10.601602+00:00 19994330.278999980539 29000000.007000029087 27870000.013000011444 3963131.934999942780 60393.459856586 2024-03-24T11:02:11.608977+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3965476.011000037193 60393.459868061 2024-03-24T11:02:12.600480+00:00 19994330.279000040144 28999999.972999930382 27869999.983000040054 3963878.018999934196 60393.459879715 2024-03-24T11:02:13.607360+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3960959.013000010978 60393.459891191 2024-03-24T11:02:14.598862+00:00 19994330.276000019163 29000000.020000100136 27869999.962999939919 3963104.041000009049 60393.459902844 2024-03-24T11:02:15.605742+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3961632.909999967087 60393.459914320 2024-03-24T11:02:16.597245+00:00 19994330.279999971390 29000000.020999908447 27870000.006000038236 3966281.004999995232 60393.459925979 2024-03-24T11:02:17.604620+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3962876.988000034820 60393.459937633 2024-03-24T11:02:18.611499+00:00 19994330.279000040144 28999999.993000030518 27870000.021999958903 3966571.024999976158 60393.459949109 2024-03-24T11:02:19.603003+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3966608.023000001907 60393.459960762 2024-03-24T11:02:20.609881+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3963798.040000081062 60393.459972233 2024-03-24T11:02:21.600889+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3966210.945999979973 60393.459983892 2024-03-24T11:02:22.608264+00:00 19994330.279000040144 28999999.991999980062 27869999.984000001103 3967067.990999937057 60393.459995368 2024-03-24T11:02:23.599767+00:00 19994330.276999950409 29000000.009999990463 27870000.056000001729 3965329.951000093948 60393.460007021 2024-03-24T11:02:24.606647+00:00 19994330.279000040144 28999999.976000070572 27869999.942000001669 3963117.035999894142 60393.460018497 2024-03-24T11:02:25.598150+00:00 19994330.278000000864 29000000.024999979883 27870000.028999999166 3963286.157000064850 60393.460030151 2024-03-24T11:02:26.605029+00:00 19994330.278000000864 28999999.990000009537 27869999.994999989867 3960614.970999956131 60393.460041810 2024-03-24T11:02:27.612404+00:00 19994330.276999950409 29000000.032999988645 27870000.008000019938 3964574.963999987114 60393.460053280 2024-03-24T11:02:28.603412+00:00 19994330.274999979883 28999999.995999928564 27870000.025999989361 3967481.965000032913 60393.460064940 2024-03-24T11:02:29.610787+00:00 19994330.279999971390 28999999.975000020117 27869999.981999989599 3963983.019000052940 60393.460076409 2024-03-24T11:02:30.601794+00:00 19994330.277000069618 29000000.006000038236 27869999.987000018358 3968938.939999938011 60393.460088069 2024-03-24T11:02:31.609169+00:00 19994330.278000000864 28999999.988000001758 27869999.982999980450 3961668.958000063896 60393.460099545 2024-03-24T11:02:32.600672+00:00 19994330.279999971390 29000000.008999999613 27870000.022000011057 3959532.003999948967 60393.460111198 2024-03-24T11:02:33.607551+00:00 19994330.274000048637 29000000.032000008970 27870000.043999969959 3962458.027000070084 60393.460122674 2024-03-24T11:02:34.599054+00:00 19994330.281999949366 28999999.982999999076 27869999.981999989599 3966371.932999968994 60393.460134328 2024-03-24T11:02:35.605934+00:00 19994330.274999979883 28999999.978000000119 27869999.956000030041 3963138.018000007141 60393.460145804 2024-03-24T11:02:36.597437+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3961471.008999944199 60393.460157463 2024-03-24T11:02:37.604812+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3964741.108000040054 60393.460169117 2024-03-24T11:02:38.611691+00:00 19994330.283000111580 29000000.018999990076 27869999.986000001431 3958466.950999975204 60393.460180593 2024-03-24T11:02:39.603195+00:00 19994330.274999998510 29000000.012000020593 27870000.022000011057 3954973.975999950897 60393.460192246 2024-03-24T11:02:40.610074+00:00 19994330.276999998838 28999999.991000000387 27869999.997999969870 3958530.031000018120 60393.460203722 2024-03-24T11:02:41.601577+00:00 19994330.276999998838 29000000.015999969095 27869999.960000038147 3955177.053000092972 60393.460215376 2024-03-24T11:02:42.608456+00:00 19994330.280000001192 28999999.983000040054 27870000.021000031382 3965178.905999898911 60393.460226852 2024-03-24T11:02:43.599959+00:00 19994330.278999999166 29000000.043999969959 27870000.054999951273 3963084.981999992859 60393.460238511 2024-03-24T11:02:44.607335+00:00 19994330.278999999166 28999999.951000031084 27869999.948000069708 3959066.126000047196 60393.460249981 2024-03-24T11:02:45.598342+00:00 19994330.275999989361 29000000.017999950796 27869999.988999959081 3965672.019000052940 60393.460261640 2024-03-24T11:02:46.605717+00:00 19994330.276000019163 28999999.979000028223 27869999.995000001043 3959690.910999894142 60393.460273110 2024-03-24T11:02:47.596724+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3962764.094000101089 60393.460284770 2024-03-24T11:02:48.604099+00:00 19994330.275999989361 29000000.024000048637 27870000.001999970526 3964987.905999898911 60393.460296423 2024-03-24T11:02:49.610978+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3956174.008000016212 60393.460307899 2024-03-24T11:02:50.602482+00:00 19994330.280999988317 28999999.944999929518 27869999.957999940962 3959962.077000021935 60393.460319553 2024-03-24T11:02:51.609361+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3954573.914999961853 60393.460331028 2024-03-24T11:02:52.600864+00:00 19994330.280000030994 29000000.028000000864 27870000.013000011444 3965367.005000113975 60393.460342688 2024-03-24T11:02:53.608239+00:00 19994330.275999959558 28999999.984000090510 27869999.985000010580 3959933.963999987114 60393.460354158 2024-03-24T11:02:54.599247+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3961329.978999971878 60393.460365817 2024-03-24T11:02:55.606622+00:00 19994330.280000030994 29000000.057999968529 27870000.084999918938 3959916.011000037193 60393.460377287 2024-03-24T11:02:56.597629+00:00 19994330.278000000864 28999999.956000089645 27869999.925000071526 3960437.033999919891 60393.460388947 2024-03-24T11:02:57.605004+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3963062.968000053894 60393.460400417 2024-03-24T11:02:58.596011+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3962359.139999986161 60393.460412076 2024-03-24T11:02:59.603386+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3960180.870999931823 60393.460423736 2024-03-24T11:03:00.610762+00:00 19994330.275999959558 28999999.944999929518 27869999.958999998868 3963524.046000003815 60393.460435206 2024-03-24T11:03:01.601769+00:00 19994330.284000039101 29000000.069000009447 27870000.041000001132 3963126.087000011932 60393.460446865 2024-03-24T11:03:02.609144+00:00 19994330.273999989033 28999999.963999990374 27870000.035000000149 3960967.942000031006 60393.460458335 2024-03-24T11:03:03.600151+00:00 19994330.279999971390 29000000.001999970526 27869999.999000001699 3961415.848999977112 60393.460469995 2024-03-24T11:03:04.607526+00:00 19994330.278000000864 29000000.021000031382 27869999.956000000238 3960873.072000027169 60393.460481464 2024-03-24T11:03:05.598534+00:00 19994330.275000039488 29000000.019999980927 27870000.030000001192 3960890.973999977112 60393.460493124 2024-03-24T11:03:06.605909+00:00 19994330.278000000864 28999999.950000051409 27869999.980000019073 3964882.994000076782 60393.460504594 2024-03-24T11:03:07.596917+00:00 19994330.278000000864 29000000.013000011444 27870000.030999988317 3960534.973999977112 60393.460516253 2024-03-24T11:03:08.604291+00:00 19994330.279999971390 29000000.028000000864 27870000.020000010729 3961497.088999987114 60393.460527913 2024-03-24T11:03:09.611667+00:00 19994330.277000069618 28999999.984999988228 27870000.010999981314 3960872.029999970924 60393.460539383 2024-03-24T11:03:10.602674+00:00 19994330.279999971390 28999999.973000001162 27869999.915000021458 3966195.855000019073 60393.460551042 2024-03-24T11:03:11.610049+00:00 19994330.273999929428 29000000.024000000209 27870000.015999969095 3962508.128999948967 60393.460562512 2024-03-24T11:03:12.601056+00:00 19994330.280000090599 28999999.999000009149 27869999.989000018686 3964038.992000102997 60393.460574172 2024-03-24T11:03:13.608431+00:00 19994330.276999950409 29000000.000999990851 27870000.027000010014 3963740.913999915123 60393.460585647 2024-03-24T11:03:14.599934+00:00 19994330.279999971390 29000000.016999989748 27870000.023999989033 3963623.996999979019 60393.460597301 2024-03-24T11:03:15.606814+00:00 19994330.279000040144 28999999.987000018358 27869999.983999971300 3964546.091000080109 60393.460608777 2024-03-24T11:03:16.598317+00:00 19994330.274000048637 28999999.987999979407 27870000.019000049680 3963737.881999969017 60393.460620436 2024-03-24T11:03:17.605692+00:00 19994330.278000000864 29000000.018999990076 27870000.028999980539 3963227.187999964226 60393.460631906 2024-03-24T11:03:18.596699+00:00 19994330.276999950409 28999999.975000020117 27869999.950999978930 3960281.873000026215 60393.460643566 2024-03-24T11:03:19.604075+00:00 19994330.281999949366 29000000.015999969095 27869999.956000030041 3963674.014999986161 60393.460655219 2024-03-24T11:03:20.610954+00:00 19994330.279000040144 28999999.996000051498 27870000.018999930471 3964172.921000003815 60393.460666689 2024-03-24T11:03:21.601961+00:00 19994330.277000069618 29000000.015999969095 27870000.055999990553 3957653.121999979019 60393.460678349 2024-03-24T11:03:22.609336+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3961345.027000070084 60393.460689825 2024-03-24T11:03:23.600839+00:00 19994330.276000019163 29000000.016000028700 27869999.954999919981 3963488.987999916077 60393.460701478 2024-03-24T11:03:24.607719+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3964350.033000112046 60393.460712954 2024-03-24T11:03:25.599222+00:00 19994330.276000019163 28999999.957000020891 27869999.999000068754 3959744.961999893188 60393.460724608 2024-03-24T11:03:26.606101+00:00 19994330.281999949366 28999999.984999950975 27869999.980000019073 3959268.013000010978 60393.460736083 2024-03-24T11:03:27.597604+00:00 19994330.277000069618 29000000.037999991328 27870000.032999988645 3964012.945000051986 60393.460747737 2024-03-24T11:03:28.604483+00:00 19994330.270999908447 28999999.971000079066 27869999.955999970436 3964501.967999935150 60393.460759213 2024-03-24T11:03:29.595986+00:00 19994330.280000090599 29000000.009999990463 27870000.029999971390 3962994.066000103951 60393.460770866 2024-03-24T11:03:30.602866+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3966068.995000004768 60393.460782526 2024-03-24T11:03:31.610241+00:00 19994330.276000019163 29000000.036000009626 27870000.087000008672 3964274.011999965180 60393.460793996 2024-03-24T11:03:32.601248+00:00 19994330.280999999493 28999999.982999920845 27869999.967000011355 3963872.011999965180 60393.460805655 2024-03-24T11:03:33.608623+00:00 19994330.278999999166 28999999.995000001043 27870000.006000038236 3965234.014999986161 60393.460817131 2024-03-24T11:03:34.600127+00:00 19994330.272999998182 29000000.029000040144 27870000.004999998957 3960639.000000000000 60393.460828785 2024-03-24T11:03:35.607006+00:00 19994330.280999999493 28999999.968999978155 27870000.016999959946 3964860.914000033867 60393.460840261 2024-03-24T11:03:36.598509+00:00 19994330.276000011712 29000000.006000038236 27869999.977000001818 3963125.059000014793 60393.460851914 2024-03-24T11:03:37.605388+00:00 19994330.278999999166 29000000.003999948502 27869999.985000010580 3968864.952999948990 60393.460863390 2024-03-24T11:03:38.596891+00:00 19994330.280000001192 29000000.013000011444 27870000.037999991328 3962925.006000041962 60393.460875049 2024-03-24T11:03:39.604267+00:00 19994330.276999980211 28999999.993000030518 27870000.006000000983 3962736.998000026215 60393.460886703 2024-03-24T11:03:40.611146+00:00 19994330.280000001192 28999999.977999929339 27869999.949999999255 3965340.970999956131 60393.460898179 2024-03-24T11:03:41.602649+00:00 19994330.272999998182 28999999.979000091553 27869999.971999999136 3962739.001000047196 60393.460909832 2024-03-24T11:03:42.609528+00:00 19994330.278000000864 29000000.054000020027 27870000.037999998778 3967640.033999919891 60393.460921308 2024-03-24T11:03:43.601031+00:00 19994330.281000021845 29000000.008999940008 27870000.006999980658 3963262.034000039101 60393.460932962 2024-03-24T11:03:44.607910+00:00 19994330.280000001192 28999999.971999999136 27869999.967999991030 3964653.006000041962 60393.460944437 2024-03-24T11:03:45.599414+00:00 19994330.274999979883 28999999.993999999017 27870000.029000010341 3963286.934999942780 60393.460956097 2024-03-24T11:03:46.606789+00:00 19994330.277000010014 29000000.010999999940 27870000.037000000477 3960550.141999959946 60393.460967567 2024-03-24T11:03:47.597796+00:00 19994330.278000000864 28999999.981000009924 27869999.935999989510 3965616.938000082970 60393.460979227 2024-03-24T11:03:48.605171+00:00 19994330.278999980539 29000000.043000001460 27870000.025000039488 3961454.912999988068 60393.460990702 2024-03-24T11:03:49.596675+00:00 19994330.277000010014 28999999.949999999255 27869999.952999949455 3964816.981999992859 60393.461002356 2024-03-24T11:03:50.603553+00:00 19994330.279000040144 29000000.015999998897 27870000.041999999434 3965996.088999987114 60393.461014016 2024-03-24T11:03:51.610929+00:00 19994330.280999958515 29000000.015999998897 27870000.010000050068 3963983.976999998093 60393.461025485 2024-03-24T11:03:52.601936+00:00 19994330.272000011057 29000000.000999990851 27870000.028999980539 3962586.919000030030 60393.461037145 2024-03-24T11:03:53.609311+00:00 19994330.278000000864 29000000.020000010729 27869999.989000018686 3958803.963999987114 60393.461048621 2024-03-24T11:03:54.600814+00:00 19994330.278000000864 28999999.982999980450 27870000.017999950796 3963297.057999968994 60393.461060274 2024-03-24T11:03:55.607694+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3965800.021000028122 60393.461071750 2024-03-24T11:03:56.599197+00:00 19994330.278000000864 29000000.012000020593 27869999.963999990374 3968090.041999936104 60393.461083404 2024-03-24T11:03:57.606076+00:00 19994330.273999989033 28999999.943000018597 27870000.007000029087 3964243.940000057220 60393.461094880 2024-03-24T11:03:58.597578+00:00 19994330.276999950409 29000000.038999971002 27870000.016999959946 3964302.014000058174 60393.461106539 2024-03-24T11:03:59.604954+00:00 19994330.277000069618 29000000.014999989420 27869999.978000041097 3967976.105999947060 60393.461118009 2024-03-24T11:04:00.595961+00:00 19994330.276999950409 28999999.997000038624 27870000.004999998957 3969140.927000045776 60393.461129668 2024-03-24T11:04:01.603337+00:00 19994330.279000040144 28999999.965999960899 27869999.983999971300 3962971.034999967087 60393.461141322 2024-03-24T11:04:02.610216+00:00 19994330.279999971390 29000000.012000020593 27869999.978000041097 3962726.029999970924 60393.461152798 2024-03-24T11:04:03.601719+00:00 19994330.276999950409 29000000.020000040531 27870000.046999931335 3962088.899999976158 60393.461164451 2024-03-24T11:04:04.608598+00:00 19994330.276000019163 28999999.980999950320 27869999.978000041097 3961382.044000030030 60393.461175921 2024-03-24T11:04:05.599606+00:00 19994330.277000069618 29000000.026000019163 27869999.993999961764 3962932.937000035774 60393.461187581 2024-03-24T11:04:06.606980+00:00 19994330.278999920934 29000000.028999920934 27870000.025000099093 3960915.047999978065 60393.461199056 2024-03-24T11:04:07.598484+00:00 19994330.280000090599 28999999.976000070572 27870000.005999919027 3965064.097000002861 60393.461210710 2024-03-24T11:04:08.605363+00:00 19994330.278000000864 28999999.962999939919 27869999.948000069708 3966687.927000045776 60393.461222186 2024-03-24T11:04:09.596866+00:00 19994330.279999971390 29000000.011000040919 27869999.974999900907 3967679.973999977112 60393.461233839 2024-03-24T11:04:10.603745+00:00 19994330.271999958903 29000000.031000021845 27870000.060999989510 3962344.000000000000 60393.461245315 2024-03-24T11:04:11.595249+00:00 19994330.279999971390 28999999.971999999136 27870000.035000089556 3967945.031999946106 60393.461256969 2024-03-24T11:04:12.602128+00:00 19994330.279000040144 29000000.016999959946 27869999.968999978155 3964419.968999981880 60393.461268623 2024-03-24T11:04:13.609007+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3960767.995000004768 60393.461280099 2024-03-24T11:04:14.600510+00:00 19994330.281999949366 29000000.019000049680 27870000.062000039965 3958389.040000000037 60393.461291758 2024-03-24T11:04:15.607885+00:00 19994330.276000019163 29000000.008999940008 27869999.911000009626 3961248.890999999829 60393.461303228 2024-03-24T11:04:16.598893+00:00 19994330.279999971390 28999999.980999950320 27870000.072999950498 3960243.169000000227 60393.461314887 2024-03-24T11:04:17.606268+00:00 19994330.275000099093 28999999.995000001043 27869999.945000000298 3965685.932000000030 60393.461326357 2024-03-24T11:04:18.597275+00:00 19994330.275999899954 29000000.014000058174 27869999.984999999404 3964435.037000000011 60393.461338017 2024-03-24T11:04:19.604650+00:00 19994330.281000021845 29000000.019999980927 27870000.045000009239 3965014.947000001092 60393.461349487 2024-03-24T11:04:20.595657+00:00 19994330.282000061125 28999999.996000051498 27869999.996999990195 3959195.052999998908 60393.461361146 2024-03-24T11:04:21.603032+00:00 19994330.272999998182 28999999.982999920845 27869999.972999989986 3964452.960000000894 60393.461372800 2024-03-24T11:04:22.609912+00:00 19994330.275999899954 28999999.969999998808 27870000.059000018984 3964585.000000000000 60393.461384275 2024-03-24T11:04:23.601415+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3965227.931999995839 60393.461395935 2024-03-24T11:04:24.608790+00:00 19994330.277000069618 29000000.004000011832 27870000.049000021070 3962223.967000000179 60393.461407411 2024-03-24T11:04:25.600293+00:00 19994330.279999971390 29000000.041999999434 27870000.026999980211 3962276.144000000786 60393.461419065 2024-03-24T11:04:26.607173+00:00 19994330.280999999493 28999999.998000010848 27869999.959000021219 3964421.960000000894 60393.461430540 2024-03-24T11:04:27.598676+00:00 19994330.276000000536 29000000.001999970526 27870000.018999990076 3966638.983999996912 60393.461442194 2024-03-24T11:04:28.605555+00:00 19994330.276000000536 29000000.006000008434 27869999.982999980450 3964739.979000002146 60393.461453670 2024-03-24T11:04:29.597058+00:00 19994330.276999998838 28999999.958999991417 27869999.955000039190 3960311.032999999821 60393.461465323 2024-03-24T11:04:30.603938+00:00 19994330.280000001192 29000000.014000028372 27870000.004999998957 3962691.983000002801 60393.461476799 2024-03-24T11:04:31.595440+00:00 19994330.278999999166 28999999.998999949545 27870000.024999979883 3963762.987000002991 60393.461488453 2024-03-24T11:04:32.602320+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3962891.032999991905 60393.461500112 2024-03-24T11:04:33.609695+00:00 19994330.276999980211 28999999.999000009149 27869999.976000010967 3965626.873999997973 60393.461511588 2024-03-24T11:04:34.601198+00:00 19994330.281000021845 29000000.037999991328 27870000.050999999046 3964239.028999999166 60393.461523241 2024-03-24T11:04:35.608077+00:00 19994330.271999981254 28999999.991999980062 27869999.977000001818 3961449.011000006925 60393.461534717 2024-03-24T11:04:36.599580+00:00 19994330.278000000864 28999999.976000010967 27869999.959999978542 3962791.039000004996 60393.461546371 2024-03-24T11:04:37.606460+00:00 19994330.281000021845 28999999.953999999911 27870000.004000071436 3963939.913999990094 60393.461557847 2024-03-24T11:04:38.597963+00:00 19994330.278000000864 29000000.050000008196 27870000.050999999046 3960168.142000005115 60393.461569501 2024-03-24T11:04:39.604842+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3960133.951999992132 60393.461580976 2024-03-24T11:04:40.596345+00:00 19994330.274999979883 28999999.970000028610 27869999.972999930382 3958151.032000004780 60393.461592636 2024-03-24T11:04:41.603721+00:00 19994330.281000021845 29000000.021000031382 27869999.986999988556 3964450.975999996066 60393.461604106 2024-03-24T11:04:42.594728+00:00 19994330.277000010014 29000000.000999931246 27870000.006000038236 3961263.068000004161 60393.461615765 2024-03-24T11:04:43.602103+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3959743.989000007976 60393.461627419 2024-03-24T11:04:44.608981+00:00 19994330.279999971390 28999999.986999988556 27869999.968000050634 3959010.987999991048 60393.461638894 2024-03-24T11:04:45.600485+00:00 19994330.278000060469 28999999.995000001043 27870000.014999989420 3962250.982000008225 60393.461650554 2024-03-24T11:04:46.607860+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3955913.931999995839 60393.461662024 2024-03-24T11:04:47.598868+00:00 19994330.276000019163 29000000.021000031382 27870000.006999969482 3964979.142999991775 60393.461673683 2024-03-24T11:04:48.606243+00:00 19994330.278999980539 29000000.019000049680 27869999.985000010580 3959978.976000010967 60393.461685153 2024-03-24T11:04:49.597250+00:00 19994330.281000021845 29000000.006999969482 27870000.014000058174 3959818.960999995004 60393.461696813 2024-03-24T11:04:50.604625+00:00 19994330.278999980539 28999999.972999930382 27869999.967999938875 3964115.018999993801 60393.461708289 2024-03-24T11:04:51.596129+00:00 19994330.277000010014 29000000.003000020981 27870000.047999981791 3961356.909000008833 60393.461719942 2024-03-24T11:04:52.603008+00:00 19994330.278999920934 29000000.014000058174 27870000.015000101179 3959828.035999984015 60393.461731418 2024-03-24T11:04:53.594511+00:00 19994330.275000099093 28999999.970999959856 27869999.981999989599 3960595.988000005018 60393.461743077 2024-03-24T11:04:54.601886+00:00 19994330.276999950409 29000000.062999960035 27870000.030999898911 3964458.983999996912 60393.461754731 2024-03-24T11:04:55.608765+00:00 19994330.278000000864 28999999.965000029653 27869999.932000041008 3963305.094000012148 60393.461766207 2024-03-24T11:04:56.600268+00:00 19994330.282000061125 28999999.990000009537 27870000.070000000298 3960741.921999990940 60393.461777860 2024-03-24T11:04:57.607148+00:00 19994330.275999899954 28999999.991000059992 27869999.951000001281 3962119.997999995947 60393.461789336 2024-03-24T11:04:58.598650+00:00 19994330.277000069618 29000000.029999971390 27870000.000999998301 3963802.995000004768 60393.461800990 2024-03-24T11:04:59.605530+00:00 19994330.278000000864 29000000.013999998569 27870000.048000011593 3956448.973000019789 60393.461812465 2024-03-24T11:05:00.597032+00:00 19994330.278000000864 28999999.967000000179 27870000.011999990791 3960522.007999985944 60393.461824119 2024-03-24T11:05:01.603912+00:00 19994330.276000019163 28999999.994000010192 27869999.921999990940 3958541.062999994028 60393.461835595 2024-03-24T11:05:02.595416+00:00 19994330.283999919891 28999999.994999989867 27870000.041000008583 3960953.958000003826 60393.461847249 2024-03-24T11:05:03.602295+00:00 19994330.274000048637 29000000.015000000596 27870000.008000019938 3958916.097999989986 60393.461858908 2024-03-24T11:05:04.609670+00:00 19994330.274999979883 28999999.956999991089 27869999.965999990702 3961103.945000023115 60393.461870384 2024-03-24T11:05:05.601173+00:00 19994330.278000000864 29000000.011000011116 27870000.024000018835 3962877.004999995232 60393.461882038 2024-03-24T11:05:06.608053+00:00 19994330.279000040144 29000000.011000011116 27869999.979999959469 3966570.067999988794 60393.461893513 2024-03-24T11:05:07.599556+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3957674.990999997128 60393.461905167 2024-03-24T11:05:08.606435+00:00 19994330.279000040144 29000000.035000029951 27869999.995999988168 3957795.904000014067 60393.461916643 2024-03-24T11:05:09.597938+00:00 19994330.276999950409 28999999.983999971300 27870000.040000021458 3962037.032000004780 60393.461928302 2024-03-24T11:05:10.605313+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3964533.912999988068 60393.461939772 2024-03-24T11:05:11.596321+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3964513.013999999035 60393.461951432 2024-03-24T11:05:12.603696+00:00 19994330.276000019163 29000000.050999999046 27869999.978999968618 3966904.099999994040 60393.461962902 2024-03-24T11:05:13.594703+00:00 19994330.280000090599 28999999.968999978155 27870000.015000049025 3961270.964000015985 60393.461974561 2024-03-24T11:05:14.602078+00:00 19994330.278999920934 29000000.004000011832 27869999.986999988556 3964279.982999979984 60393.461986220 2024-03-24T11:05:15.609453+00:00 19994330.278000000864 29000000.027000010014 27870000.016999959946 3964907.987000017893 60393.461997691 2024-03-24T11:05:16.600460+00:00 19994330.274000048637 28999999.944000009447 27869999.945000048727 3965959.057999997865 60393.462009350 2024-03-24T11:05:17.607835+00:00 19994330.279999971390 29000000.023999989033 27869999.986999988556 3969011.942999988794 60393.462020820 2024-03-24T11:05:18.598843+00:00 19994330.278000000864 29000000.003000020981 27870000.051999930292 3966748.980000019073 60393.462032479 2024-03-24T11:05:19.606218+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3962434.016999990214 60393.462043955 2024-03-24T11:05:20.597721+00:00 19994330.276000000536 28999999.988000039011 27869999.960000038147 3960666.027999997139 60393.462055609 2024-03-24T11:05:21.604600+00:00 19994330.282000001520 29000000.013000011444 27870000.028000000864 3963699.961000024807 60393.462067084 2024-03-24T11:05:22.596104+00:00 19994330.274999998510 28999999.980999950320 27870000.006999969482 3960314.024999976158 60393.462078738 2024-03-24T11:05:23.602983+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3960234.083000003826 60393.462090214 2024-03-24T11:05:24.594486+00:00 19994330.278000000864 29000000.032999988645 27869999.996000051498 3964578.943000019062 60393.462101867 2024-03-24T11:05:25.601365+00:00 19994330.279000010341 28999999.932999968529 27869999.939999941736 3962617.986000000965 60393.462113527 2024-03-24T11:05:26.608740+00:00 19994330.280000001192 29000000.008999940008 27870000.004000071436 3966573.992999970913 60393.462125003 2024-03-24T11:05:27.600243+00:00 19994330.274999979883 29000000.034000039101 27870000.034999970347 3959463.045000017155 60393.462136657 2024-03-24T11:05:28.607123+00:00 19994330.275000009686 28999999.988000039011 27870000.003000020981 3963354.018000007141 60393.462148132 2024-03-24T11:05:29.598625+00:00 19994330.283000018448 28999999.972999930382 27869999.980000019073 3964570.939000010025 60393.462159786 2024-03-24T11:05:30.605505+00:00 19994330.273999989033 29000000.037000060081 27870000.000999931246 3964912.973999977112 60393.462171262 2024-03-24T11:05:31.597008+00:00 19994330.282000008970 28999999.991999980062 27869999.984000090510 3967139.997999966145 60393.462182915 2024-03-24T11:05:32.603887+00:00 19994330.278000000864 29000000.003999948502 27870000.047999981791 3969810.082000017166 60393.462194391 2024-03-24T11:05:33.595391+00:00 19994330.273999989033 28999999.980000019073 27869999.991999980062 3968071.977999985218 60393.462206051 2024-03-24T11:05:34.602766+00:00 19994330.280000030994 29000000.060000058264 27870000.034999970347 3967092.073000013828 60393.462217520 2024-03-24T11:05:35.593773+00:00 19994330.278999980539 28999999.947999950498 27869999.927000001073 3966346.888999999035 60393.462229180 2024-03-24T11:05:36.601148+00:00 19994330.278999980539 29000000.004000000656 27870000.036000009626 3965515.043000041973 60393.462240834 2024-03-24T11:05:37.608028+00:00 19994330.275000039488 29000000.013999998569 27870000.013999998569 3967173.994999945164 60393.462252310 2024-03-24T11:05:38.599531+00:00 19994330.278999980539 29000000.004999998957 27869999.932000000030 3968453.964000045788 60393.462263963 2024-03-24T11:05:39.606410+00:00 19994330.279999971390 28999999.980000000447 27870000.044999990612 3966187.126999973785 60393.462275439 2024-03-24T11:05:40.597913+00:00 19994330.276000019163 29000000.030999988317 27870000.065000001341 3963539.892000020016 60393.462287098 2024-03-24T11:05:41.605288+00:00 19994330.275999959558 28999999.974999990314 27869999.947000030428 3969278.969999969006 60393.462298568 2024-03-24T11:05:42.596295+00:00 19994330.279000040144 29000000.006000008434 27869999.991000000387 3964396.043000041973 60393.462310228 2024-03-24T11:05:43.603670+00:00 19994330.278999980539 28999999.986000001431 27869999.964999999851 3961234.097999989986 60393.462321698 2024-03-24T11:05:44.594678+00:00 19994330.278999980539 29000000.033000018448 27870000.069999989122 3968909.905999958981 60393.462333357 2024-03-24T11:05:45.602053+00:00 19994330.278000000864 28999999.956999961287 27869999.939000010490 3970996.997000039089 60393.462345011 2024-03-24T11:05:46.608932+00:00 19994330.277000010014 29000000.007000029087 27870000.013999998569 3967071.022000014782 60393.462356486 2024-03-24T11:05:47.600435+00:00 19994330.274000048637 29000000.016999959946 27870000.046999990940 3964065.974999963772 60393.462368146 2024-03-24T11:05:48.607811+00:00 19994330.279999971390 28999999.955000039190 27869999.931999981403 3970276.972000002861 60393.462379616 2024-03-24T11:05:49.598818+00:00 19994330.281000021845 29000000.006999969482 27869999.997000038624 3968967.966000020970 60393.462391275 2024-03-24T11:05:50.606193+00:00 19994330.274999979883 29000000.037999991328 27870000.086999949068 3968753.076999961864 60393.462402745 2024-03-24T11:05:51.597200+00:00 19994330.278000000864 29000000.002000030130 27869999.937000039965 3962679.878000020981 60393.462414405 2024-03-24T11:05:52.604575+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3967031.970000029076 60393.462425875 2024-03-24T11:05:53.595583+00:00 19994330.279999971390 29000000.015000049025 27869999.983999971300 3968486.148999989033 60393.462437534 2024-03-24T11:05:54.602958+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3966439.995000004768 60393.462449004 2024-03-24T11:05:55.593965+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3968875.001999973785 60393.462460664 2024-03-24T11:05:56.601340+00:00 19994330.282000061125 29000000.004999998957 27870000.026999950409 3966019.972000002861 60393.462472323 2024-03-24T11:05:57.608715+00:00 19994330.272999998182 28999999.981999989599 27869999.929999951273 3966953.995999991894 60393.462483793 2024-03-24T11:05:58.599723+00:00 19994330.276999950409 29000000.019000049680 27870000.082000020891 3966257.032999991905 60393.462495453 2024-03-24T11:05:59.607098+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3967174.949000000954 60393.462506922 2024-03-24T11:06:00.598104+00:00 19994330.281000021845 29000000.010999921709 27870000.053000088781 3964230.046000003815 60393.462518582 2024-03-24T11:06:01.605480+00:00 19994330.279000040144 28999999.957000020891 27869999.936999920756 3963721.786000012886 60393.462530052 2024-03-24T11:06:02.596487+00:00 19994330.278999920934 29000000.019999980927 27870000.050000071526 3967064.306999980938 60393.462541712 2024-03-24T11:06:03.603862+00:00 19994330.278000000864 28999999.985000010580 27869999.926999930292 3968574.927000045776 60393.462553181 2024-03-24T11:06:04.594870+00:00 19994330.280000090599 29000000.031000021845 27870000.022999998182 3966271.019999980927 60393.462564841 2024-03-24T11:06:05.602245+00:00 19994330.271999958903 29000000.006000038236 27870000.034000039101 3964959.050000011921 60393.462576311 2024-03-24T11:06:06.593252+00:00 19994330.279999971390 28999999.983999971300 27869999.944999929518 3960440.902000010014 60393.462587970 2024-03-24T11:06:07.600627+00:00 19994330.278000000864 29000000.011999960989 27870000.035000089556 3968785.935999989975 60393.462599630 2024-03-24T11:06:08.608002+00:00 19994330.280000090599 28999999.977000001818 27869999.970999959856 3965074.083999990951 60393.462611100 2024-03-24T11:06:09.599010+00:00 19994330.273999929428 29000000.030000090599 27870000.028000000864 3969775.962999999989 60393.462622759 2024-03-24T11:06:10.606385+00:00 19994330.281000021845 28999999.988999959081 27870000.024999979883 3962659.037000000011 60393.462634229 2024-03-24T11:06:11.597392+00:00 19994330.274000048637 28999999.998000029474 27870000.019000049680 3968508.999000012875 60393.462645888 2024-03-24T11:06:12.604767+00:00 19994330.278000000864 28999999.995999928564 27869999.939999941736 3961166.952999948990 60393.462657364 2024-03-24T11:06:13.596270+00:00 19994330.280000001192 28999999.971000000834 27869999.993000000715 3968472.019000052940 60393.462669018 2024-03-24T11:06:14.603150+00:00 19994330.278999999166 29000000.039000000805 27870000.052999999374 3962873.989999949932 60393.462680493 2024-03-24T11:06:15.594653+00:00 19994330.278000000864 28999999.975000001490 27869999.949000000954 3967197.037000000011 60393.462692147 2024-03-24T11:06:16.601532+00:00 19994330.276999998838 29000000.043000001460 27870000.015999998897 3964725.987000048161 60393.462703623 2024-03-24T11:06:17.593035+00:00 19994330.276999998838 28999999.989000011235 27870000.012000009418 3958742.001999973785 60393.462715283 2024-03-24T11:06:18.600411+00:00 19994330.278000000864 28999999.974999990314 27869999.991999980062 3961144.031000018120 60393.462726936 2024-03-24T11:06:19.607290+00:00 19994330.280999999493 29000000.041999999434 27870000.021000001580 3961904.950999975204 60393.462738412 2024-03-24T11:06:20.598793+00:00 19994330.277000010014 28999999.962999999523 27869999.978000018746 3958465.975000023842 60393.462750072 2024-03-24T11:06:21.606168+00:00 19994330.280000001192 29000000.012000020593 27869999.996999979019 3965581.019999980927 60393.462761541 2024-03-24T11:06:22.597175+00:00 19994330.275999989361 29000000.007999960333 27870000.013999998569 3960474.981000006199 60393.462773201 2024-03-24T11:06:23.604550+00:00 19994330.275999989361 28999999.980000019073 27869999.995999988168 3964219.000000000000 60393.462784671 2024-03-24T11:06:24.595558+00:00 19994330.280000001192 29000000.022999998182 27869999.998000029474 3963134.998000026215 60393.462796330 2024-03-24T11:06:25.602933+00:00 19994330.275000009686 28999999.987999979407 27869999.991000000387 3963490.042999982834 60393.462807800 2024-03-24T11:06:26.593940+00:00 19994330.278999980539 28999999.973000049591 27869999.977000001818 3960212.013999999035 60393.462819460 2024-03-24T11:06:27.601315+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3955688.908999979030 60393.462831113 2024-03-24T11:06:28.608194+00:00 19994330.277000010014 29000000.012999951839 27869999.981000009924 3964633.092999995220 60393.462842589 2024-03-24T11:06:29.599698+00:00 19994330.278000000864 29000000.008999999613 27870000.074999991804 3966920.957000017166 60393.462854248 2024-03-24T11:06:30.607073+00:00 19994330.278000000864 28999999.979000028223 27869999.984999950975 3959530.049999951851 60393.462865719 2024-03-24T11:06:31.598080+00:00 19994330.277000010014 29000000.020999971777 27869999.986000061035 3960625.981000065804 60393.462877378 2024-03-24T11:06:32.605455+00:00 19994330.280000030994 28999999.963999990374 27869999.908999919891 3966954.031999946106 60393.462888848 2024-03-24T11:06:33.596463+00:00 19994330.278999980539 29000000.047999981791 27870000.092000011355 3968069.930999993812 60393.462900507 2024-03-24T11:06:34.603838+00:00 19994330.272000011057 29000000.002000089735 27869999.985000010580 3962000.014999986161 60393.462911983 2024-03-24T11:06:35.595341+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3962968.047000051010 60393.462923637 2024-03-24T11:06:36.602220+00:00 19994330.279999971390 29000000.011999960989 27869999.960999969393 3964205.047999978065 60393.462935112 2024-03-24T11:06:37.593723+00:00 19994330.278000060469 28999999.986999988556 27870000.063000079244 3961709.940000057220 60393.462946766 2024-03-24T11:06:38.600603+00:00 19994330.278000000864 29000000.019999980927 27869999.945999979973 3958674.009999989998 60393.462958426 2024-03-24T11:06:39.607978+00:00 19994330.280000030994 28999999.975000020117 27870000.047999981791 3962605.879999995232 60393.462969895 2024-03-24T11:06:40.598985+00:00 19994330.275999899954 29000000.042999979109 27870000.021000031382 3958300.037999988068 60393.462981555 2024-03-24T11:06:41.606360+00:00 19994330.277000069618 28999999.965000029653 27869999.990000009537 3960162.990999937057 60393.462993025 2024-03-24T11:06:42.597367+00:00 19994330.276999950409 29000000.028999920934 27869999.987999919802 3960536.147000073921 60393.463004685 2024-03-24T11:06:43.604742+00:00 19994330.281000021845 29000000.038000110537 27870000.043000098318 3960995.916999936104 60393.463016154 2024-03-24T11:06:44.595750+00:00 19994330.276999950409 28999999.945999979973 27869999.970999959856 3962281.013000010978 60393.463027814 2024-03-24T11:06:45.603124+00:00 19994330.280000090599 29000000.018000010401 27870000.000000000000 3957338.011000037193 60393.463039290 2024-03-24T11:06:46.594628+00:00 19994330.273999929428 28999999.993999961764 27869999.988999959081 3962918.866999983788 60393.463050943 2024-03-24T11:06:47.601507+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3961510.077000021935 60393.463062419 2024-03-24T11:06:48.593011+00:00 19994330.276999950409 28999999.960999969393 27870000.027000069618 3959692.067000031006 60393.463074079 2024-03-24T11:06:49.600385+00:00 19994330.278000000864 29000000.027000069618 27870000.041999939829 3960646.912999988068 60393.463085732 2024-03-24T11:06:50.607265+00:00 19994330.281000021845 28999999.945999998599 27869999.953000068665 3963235.083999990951 60393.463097208 2024-03-24T11:06:51.598768+00:00 19994330.278000000864 29000000.034000001848 27869999.977000001818 3962675.906000018120 60393.463108862 2024-03-24T11:06:52.605647+00:00 19994330.274000048637 28999999.993999999017 27869999.989999998361 3965428.037999988068 60393.463120338 2024-03-24T11:06:53.597150+00:00 19994330.278999920934 29000000.000999998301 27870000.030000001192 3963702.115999937057 60393.463131991 2024-03-24T11:06:54.604030+00:00 19994330.280000090599 29000000.032999988645 27870000.000000000000 3961705.940999985207 60393.463143467 2024-03-24T11:06:55.595533+00:00 19994330.274999979883 28999999.952000018209 27869999.997999999672 3960605.881000041962 60393.463155121 2024-03-24T11:06:56.602412+00:00 19994330.284000039101 29000000.035999979824 27870000.002999991179 3964443.963000059128 60393.463166596 2024-03-24T11:06:57.593915+00:00 19994330.276999950409 28999999.967999991030 27869999.959000021219 3961279.134999989998 60393.463178256 2024-03-24T11:06:58.601290+00:00 19994330.276000019163 29000000.004000011832 27870000.084999978542 3960388.986999989022 60393.463189726 2024-03-24T11:06:59.592297+00:00 19994330.276000019163 29000000.002000000328 27869999.920000020415 3968521.062999964226 60393.463201385 2024-03-24T11:07:00.599673+00:00 19994330.276999950409 29000000.017000019550 27870000.065999981016 3963061.925999999046 60393.463213039 2024-03-24T11:07:01.606552+00:00 19994330.278000000864 28999999.983999971300 27869999.910000029951 3962974.078000069130 60393.463224514 2024-03-24T11:07:02.598055+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3960450.866999983788 60393.463236174 2024-03-24T11:07:03.605430+00:00 19994330.279999971390 29000000.037000000477 27870000.046000000089 3963514.107999920845 60393.463247644 2024-03-24T11:07:04.596438+00:00 19994330.280000090599 28999999.974000040442 27869999.992999970913 3958980.957000017166 60393.463259303 2024-03-24T11:07:05.603813+00:00 19994330.273999929428 29000000.000000000000 27869999.998000029474 3965085.037999988068 60393.463270773 2024-03-24T11:07:06.594820+00:00 19994330.279000040144 29000000.027000010014 27870000.004999998957 3958982.927000045776 60393.463282433 2024-03-24T11:07:07.602195+00:00 19994330.278000000864 28999999.974999960512 27869999.967999991030 3966205.978999971878 60393.463293903 2024-03-24T11:07:08.593203+00:00 19994330.276999998838 28999999.982000049204 27869999.977000001818 3963101.009999989998 60393.463305562 2024-03-24T11:07:09.600577+00:00 19994330.282999999821 29000000.014999989420 27870000.044000029564 3968035.029999970924 60393.463317222 2024-03-24T11:07:10.607953+00:00 19994330.271000001580 29000000.028999920934 27870000.014999989420 3960513.986000061035 60393.463328692 2024-03-24T11:07:11.598960+00:00 19994330.280999999493 28999999.962000008672 27869999.924999948591 3963600.067000031006 60393.463340351 2024-03-24T11:07:12.606335+00:00 19994330.275999989361 28999999.988000039011 27870000.029000040144 3964234.003000020981 60393.463351827 2024-03-24T11:07:13.597838+00:00 19994330.280000019819 29000000.024999979883 27870000.022999998182 3962166.020999907982 60393.463363481 2024-03-24T11:07:14.604718+00:00 19994330.278999980539 29000000.026000019163 27870000.013000011444 3961998.892000079155 60393.463374957 2024-03-24T11:07:15.596221+00:00 19994330.277000010014 28999999.965999960899 27869999.970000028610 3966164.018999934196 60393.463386610 2024-03-24T11:07:16.603100+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3958706.067000031006 60393.463398086 2024-03-24T11:07:17.594603+00:00 19994330.275999989361 29000000.014999989420 27870000.021999958903 3960926.972999929916 60393.463409740 2024-03-24T11:07:18.601482+00:00 19994330.280000001192 29000000.020000100136 27870000.001999970526 3959373.967000008095 60393.463421215 2024-03-24T11:07:19.592985+00:00 19994330.278999980539 28999999.964999910444 27870000.009999990463 3961128.020000100136 60393.463432875 2024-03-24T11:07:20.600361+00:00 19994330.282000008970 28999999.995000001043 27869999.948000069708 3966201.940999985207 60393.463444528 2024-03-24T11:07:21.607240+00:00 19994330.272999998182 29000000.009999990463 27870000.028999920934 3967997.115000010002 60393.463456004 2024-03-24T11:07:22.598743+00:00 19994330.277000010014 29000000.004000071436 27869999.967000011355 3963202.924999951851 60393.463467658 2024-03-24T11:07:23.605622+00:00 19994330.277000010014 28999999.998000029474 27870000.046000000089 3958770.054999948014 60393.463479133 2024-03-24T11:07:24.597125+00:00 19994330.278999980539 29000000.006999969482 27869999.948000069708 3964295.923000096809 60393.463490793 2024-03-24T11:07:25.604501+00:00 19994330.278000000864 28999999.977000001818 27870000.012999888510 3961613.978999971878 60393.463502263 2024-03-24T11:07:26.595508+00:00 19994330.279999971390 29000000.031999949366 27870000.041000008583 3960030.113000034820 60393.463513922 2024-03-24T11:07:27.602883+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3966028.984999895096 60393.463525392 2024-03-24T11:07:28.593890+00:00 19994330.273999989033 28999999.978000000119 27870000.001000050455 3962650.885000110138 60393.463537052 2024-03-24T11:07:29.601265+00:00 19994330.281000021845 29000000.006999999285 27870000.034999970347 3959542.032999991905 60393.463548522 2024-03-24T11:07:30.592273+00:00 19994330.278999980539 29000000.011999990791 27869999.995000001043 3966365.062999964226 60393.463560181 2024-03-24T11:07:31.599648+00:00 19994330.276000019163 28999999.994000021368 27869999.959000010043 3966085.952999948990 60393.463571835 2024-03-24T11:07:32.606527+00:00 19994330.281000021845 29000000.024999979883 27870000.072999998927 3966264.024000049103 60393.463583311 2024-03-24T11:07:33.598030+00:00 19994330.277000010014 28999999.984000001103 27869999.958000000566 3966227.937000035774 60393.463594970 2024-03-24T11:07:34.605405+00:00 19994330.278999920934 28999999.990000009537 27869999.967999991030 3963388.180999993812 60393.463606440 2024-03-24T11:07:35.596413+00:00 19994330.278000000864 29000000.002000000328 27870000.057999998331 3964846.903999925125 60393.463618099 2024-03-24T11:07:36.603788+00:00 19994330.274000048637 29000000.015999969095 27869999.978000018746 3962579.072000027169 60393.463629569 2024-03-24T11:07:37.594795+00:00 19994330.276999950409 28999999.967000011355 27869999.967999991030 3961700.828000069130 60393.463641229 2024-03-24T11:07:38.602170+00:00 19994330.285000089556 29000000.022999998182 27870000.049999978393 3965091.082999945153 60393.463652704 2024-03-24T11:07:39.593673+00:00 19994330.273999929428 29000000.016000028700 27869999.964000020176 3963156.011000037193 60393.463664358 2024-03-24T11:07:40.600552+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3962202.001999973785 60393.463675834 2024-03-24T11:07:41.592056+00:00 19994330.277000069618 28999999.984000030905 27869999.954999979585 3960378.032999991905 60393.463687488 2024-03-24T11:07:42.598935+00:00 19994330.281000021845 29000000.015999969095 27869999.995999988168 3963318.924000024796 60393.463699147 2024-03-24T11:07:43.606310+00:00 19994330.268999930471 28999999.962999999523 27870000.008999999613 3964493.992999910843 60393.463710617 2024-03-24T11:07:44.597317+00:00 19994330.282999988645 29000000.010999981314 27870000.004999998957 3960986.052000045776 60393.463722277 2024-03-24T11:07:45.604693+00:00 19994330.279999971390 28999999.984000030905 27869999.993000030518 3967842.004000068177 60393.463733747 2024-03-24T11:07:46.595700+00:00 19994330.276000019163 29000000.059999939054 27870000.028999980539 3962286.000000000000 60393.463745406 2024-03-24T11:07:47.603075+00:00 19994330.277000069618 28999999.948000069708 27869999.981000009924 3959243.003999948967 60393.463756876 2024-03-24T11:07:48.594082+00:00 19994330.275999899954 28999999.998000029474 27869999.986000001431 3964656.062999964226 60393.463768535 2024-03-24T11:07:49.601457+00:00 19994330.282000061125 29000000.035999890417 27870000.008999940008 3962016.947000027169 60393.463780011 2024-03-24T11:07:50.592960+00:00 19994330.279000040144 28999999.973000049591 27869999.985000010580 3962439.945000051986 60393.463791665 2024-03-24T11:07:51.599840+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3962695.950999975204 60393.463803324 2024-03-24T11:07:52.607215+00:00 19994330.276999950409 28999999.978999968618 27870000.011999960989 3958467.049999951851 60393.463814794 2024-03-24T11:07:53.598222+00:00 19994330.274999979883 29000000.037999991328 27870000.010000109673 3963707.019999980927 60393.463826454 2024-03-24T11:07:54.605597+00:00 19994330.279999971390 28999999.957999940962 27869999.952999949455 3965806.929000020027 60393.463837930 2024-03-24T11:07:55.597100+00:00 19994330.280000090599 29000000.064000010490 27870000.060999989510 3959790.134999989998 60393.463849583 2024-03-24T11:07:56.603980+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3957864.884999989998 60393.463861059 2024-03-24T11:07:57.595483+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3962949.935999989975 60393.463872713 2024-03-24T11:07:58.602362+00:00 19994330.279000040144 29000000.028999920934 27870000.065000060946 3960232.096000074875 60393.463884188 2024-03-24T11:07:59.593865+00:00 19994330.276999950409 28999999.937000039965 27869999.934000018984 3969149.054999948014 60393.463895842 2024-03-24T11:08:00.600745+00:00 19994330.272999998182 29000000.022999998182 27870000.002999901772 3966381.934000014793 60393.463907318 2024-03-24T11:08:01.592248+00:00 19994330.278999999166 29000000.001000050455 27870000.013000011444 3961942.967000008095 60393.463918971 2024-03-24T11:08:02.599127+00:00 19994330.282999999821 29000000.006999969482 27869999.981999989599 3965043.047000051010 60393.463930631 2024-03-24T11:08:03.606501+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3961736.004999995232 60393.463942101 2024-03-24T11:08:04.597509+00:00 19994330.272999998182 28999999.995999999344 27870000.031999949366 3960630.018999934196 60393.463953760 2024-03-24T11:08:05.604885+00:00 19994330.278999999166 28999999.982000000775 27870000.017000079155 3969024.001000047196 60393.463965236 2024-03-24T11:08:06.596388+00:00 19994330.276999998838 29000000.024000000209 27869999.944000009447 3966555.018000007141 60393.463976890 2024-03-24T11:08:07.603267+00:00 19994330.283000010997 28999999.987999990582 27870000.034999970347 3968971.996999979019 60393.463988366 2024-03-24T11:08:08.594770+00:00 19994330.275000009686 29000000.006999999285 27869999.970000028610 3967013.883999944199 60393.464000025 2024-03-24T11:08:09.602145+00:00 19994330.278000000864 28999999.951000008732 27869999.969000000507 3957589.083999990951 60393.464011495 2024-03-24T11:08:10.593152+00:00 19994330.277000010014 29000000.053999990225 27870000.081999991089 3966697.003000020981 60393.464023154 2024-03-24T11:08:11.600528+00:00 19994330.278999980539 29000000.001000020653 27869999.940999999642 3963828.947000027169 60393.464034624 2024-03-24T11:08:12.591535+00:00 19994330.279000010341 28999999.997000008821 27870000.050999999046 3963105.986000061035 60393.464046284 2024-03-24T11:08:13.598909+00:00 19994330.273999989033 28999999.967999991030 27869999.969000011683 3968484.136999965180 60393.464057937 2024-03-24T11:08:14.605789+00:00 19994330.282000008970 28999999.992999970913 27869999.975999981165 3960227.909999967087 60393.464069413 2024-03-24T11:08:15.597293+00:00 19994330.278999980539 28999999.995000001043 27870000.006999999285 3966801.019000052940 60393.464081067 2024-03-24T11:08:16.604172+00:00 19994330.278999980539 29000000.020000040531 27870000.046000000089 3963888.958999990951 60393.464092542 2024-03-24T11:08:17.595675+00:00 19994330.275000039488 28999999.981999989599 27869999.934000018984 3966563.100999950897 60393.464104196 2024-03-24T11:08:18.602554+00:00 19994330.275999959558 29000000.005999978632 27870000.057999968529 3963854.962000011932 60393.464115672 2024-03-24T11:08:19.594057+00:00 19994330.278000000864 29000000.041000008583 27869999.971000019461 3968133.032999991905 60393.464127332 2024-03-24T11:08:20.601432+00:00 19994330.280000030994 28999999.988999959081 27870000.013000011444 3963117.944000006188 60393.464138801 2024-03-24T11:08:21.592440+00:00 19994330.281000021845 28999999.990000009537 27870000.008999999613 3964349.004999995232 60393.464150455 2024-03-24T11:08:22.599319+00:00 19994330.273999989033 29000000.009000059217 27870000.001999970526 3960790.921000003815 60393.464162115 2024-03-24T11:08:23.606694+00:00 19994330.278999980539 28999999.991999980062 27869999.974000040442 3963179.093000053894 60393.464173590 2024-03-24T11:08:24.598197+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3968047.970999956131 60393.464185244 2024-03-24T11:08:25.605076+00:00 19994330.280000030994 28999999.983999971300 27870000.007000029087 3965942.906000018120 60393.464196720 2024-03-24T11:08:26.596580+00:00 19994330.278999980539 29000000.039999961853 27870000.038999971002 3962708.133999944199 60393.464208373 2024-03-24T11:08:27.603459+00:00 19994330.279999971390 28999999.999000068754 27869999.990000009537 3968034.861000061035 60393.464219844 2024-03-24T11:08:28.594465+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3968103.152999997139 60393.464231503 2024-03-24T11:08:29.601841+00:00 19994330.272999998182 29000000.010999921709 27869999.973999980837 3965765.950999975204 60393.464242978 2024-03-24T11:08:30.593345+00:00 19994330.278000000864 28999999.991000059992 27869999.934999939054 3965500.996000051033 60393.464254632 2024-03-24T11:08:31.600223+00:00 19994330.279000040144 28999999.957000020891 27870000.042000059038 3968092.000999927986 60393.464266108 2024-03-24T11:08:32.591727+00:00 19994330.279999971390 29000000.026999950409 27870000.021000031382 3960403.019000052940 60393.464277762 2024-03-24T11:08:33.598606+00:00 19994330.277000069618 28999999.988000039011 27869999.958999991417 3964824.954999924172 60393.464289421 2024-03-24T11:08:34.605981+00:00 19994330.276999950409 29000000.031000021845 27870000.077999949455 3963747.096000074875 60393.464300891 2024-03-24T11:08:35.596988+00:00 19994330.279999971390 28999999.967000011355 27869999.948000069708 3963152.891000031959 60393.464312551 2024-03-24T11:08:36.604364+00:00 19994330.274999979883 29000000.029999971390 27869999.978999968618 3965315.974999905098 60393.464324021 2024-03-24T11:08:37.595371+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3967991.087000011932 60393.464335680 2024-03-24T11:08:38.602746+00:00 19994330.282000061125 29000000.006000038236 27869999.981999989599 3966370.006000041962 60393.464347156 2024-03-24T11:08:39.594249+00:00 19994330.281999949366 28999999.972999930382 27870000.026999950409 3963458.998000026215 60393.464358809 2024-03-24T11:08:40.601128+00:00 19994330.272999998182 29000000.008000019938 27869999.958999991417 3964039.070999979973 60393.464370285 2024-03-24T11:08:41.592631+00:00 19994330.277000069618 29000000.008000001311 27870000.009000059217 3962707.875000000000 60393.464381939 2024-03-24T11:08:42.599511+00:00 19994330.278000000864 28999999.989999998361 27870000.008000019938 3964640.164999961853 60393.464393415 2024-03-24T11:08:43.591014+00:00 19994330.278999920934 29000000.015999998897 27870000.041000008583 3963219.856999992859 60393.464405074 2024-03-24T11:08:44.598389+00:00 19994330.277000069618 29000000.018000010401 27869999.921999931335 3964704.996999979019 60393.464416727 2024-03-24T11:08:45.605268+00:00 19994330.279999971390 28999999.977999988943 27870000.004000071436 3963064.905999999959 60393.464428203 2024-03-24T11:08:46.596772+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3965310.077999998815 60393.464439857 2024-03-24T11:08:47.603651+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3959262.028000000864 60393.464451333 2024-03-24T11:08:48.595154+00:00 19994330.274999979883 28999999.991000000387 27869999.988000001758 3968001.032000000123 60393.464462992 2024-03-24T11:08:49.602529+00:00 19994330.281999949366 29000000.004999998957 27870000.046000000089 3964522.921000000089 60393.464474462 2024-03-24T11:08:50.593536+00:00 19994330.280000090599 29000000.008999999613 27869999.980999991298 3963178.006000000983 60393.464486122 2024-03-24T11:08:51.600911+00:00 19994330.274999979883 28999999.998000029474 27870000.067000001669 3966859.142999999225 60393.464497591 2024-03-24T11:08:52.591919+00:00 19994330.279999971390 28999999.991999980062 27869999.932999998331 3962888.865000002086 60393.464509251 2024-03-24T11:08:53.599294+00:00 19994330.276999950409 28999999.992999970913 27870000.021000001580 3962011.083999998868 60393.464520721 2024-03-24T11:08:54.590301+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3962810.975999996066 60393.464532380 2024-03-24T11:08:55.597676+00:00 19994330.274999991059 28999999.969000041485 27869999.977000001818 3960303.037000000011 60393.464544040 2024-03-24T11:08:56.605051+00:00 19994330.280000001192 29000000.006999969482 27870000.029000010341 3962525.925000004005 60393.464555510 2024-03-24T11:08:57.596059+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3960844.887999997009 60393.464567170 2024-03-24T11:08:58.603434+00:00 19994330.276000011712 29000000.020999971777 27870000.001999970526 3963190.109999998938 60393.464578639 2024-03-24T11:08:59.594441+00:00 19994330.276999998838 28999999.998999949545 27870000.008999999613 3960542.016000003088 60393.464590299 2024-03-24T11:09:00.601815+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3966123.089000002015 60393.464601769 2024-03-24T11:09:01.592823+00:00 19994330.282999988645 28999999.995000001043 27870000.025000039488 3963738.895999997854 60393.464613428 2024-03-24T11:09:02.600199+00:00 19994330.272999998182 29000000.039000030607 27870000.020999971777 3963774.063999996055 60393.464624898 2024-03-24T11:09:03.591205+00:00 19994330.279000010341 28999999.960000038147 27869999.949000000954 3962367.947000011802 60393.464636558 2024-03-24T11:09:04.598581+00:00 19994330.278000000864 29000000.030999898911 27870000.017000019550 3962251.983999996912 60393.464648217 2024-03-24T11:09:05.605956+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3963423.123999997973 60393.464659687 2024-03-24T11:09:06.596963+00:00 19994330.280999988317 29000000.008000019938 27870000.026000019163 3960726.961999997031 60393.464671346 2024-03-24T11:09:07.604339+00:00 19994330.279000010341 28999999.980000019073 27870000.000999931246 3963632.919000000227 60393.464682817 2024-03-24T11:09:08.595346+00:00 19994330.273999989033 28999999.973999980837 27869999.978999968618 3960312.090000004042 60393.464694476 2024-03-24T11:09:09.602721+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3960666.927000001073 60393.464705946 2024-03-24T11:09:10.593728+00:00 19994330.276000019163 29000000.001000050455 27869999.973000049591 3960166.039999992121 60393.464717605 2024-03-24T11:09:11.601103+00:00 19994330.276000019163 29000000.047000050545 27870000.026999950409 3965481.946999996901 60393.464729081 2024-03-24T11:09:12.592606+00:00 19994330.278999980539 28999999.956999901682 27869999.942000031471 3959864.042000011075 60393.464740741 2024-03-24T11:09:13.599982+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3960403.044000000227 60393.464752210 2024-03-24T11:09:14.590989+00:00 19994330.279999971390 28999999.983000040054 27869999.991999980062 3961745.876999989152 60393.464763870 2024-03-24T11:09:15.598364+00:00 19994330.283000048250 29000000.029999971390 27870000.011999960989 3960206.087000011932 60393.464775524 2024-03-24T11:09:16.605243+00:00 19994330.274999979883 28999999.970999959856 27869999.983000040054 3963519.075999990106 60393.464786999 2024-03-24T11:09:17.596747+00:00 19994330.274999979883 28999999.997000098228 27869999.998000029474 3966269.784000008833 60393.464798659 2024-03-24T11:09:18.604122+00:00 19994330.275000039488 28999999.997000001371 27870000.008000019938 3962077.094999983907 60393.464810129 2024-03-24T11:09:19.595129+00:00 19994330.282999988645 29000000.008000001311 27869999.959999918938 3959369.972000002861 60393.464821788 2024-03-24T11:09:20.602504+00:00 19994330.275000039488 29000000.000999990851 27870000.028000000864 3959631.077000021935 60393.464833258 2024-03-24T11:09:21.593511+00:00 19994330.281000021845 28999999.993999999017 27869999.967000011355 3961219.961999983061 60393.464844918 2024-03-24T11:09:22.600886+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3960331.981999992859 60393.464856394 2024-03-24T11:09:23.592390+00:00 19994330.276000019163 29000000.021000001580 27870000.054999951273 3959816.025000005960 60393.464868047 2024-03-24T11:09:24.599269+00:00 19994330.276000019163 28999999.986999988556 27869999.929000020027 3961888.052000015974 60393.464879523 2024-03-24T11:09:25.590772+00:00 19994330.276999950409 28999999.980000019073 27870000.017000079155 3958230.872999995947 60393.464891177 2024-03-24T11:09:26.597652+00:00 19994330.284000039101 28999999.982999980450 27869999.954999998212 3964989.080999999773 60393.464902836 2024-03-24T11:09:27.605027+00:00 19994330.275999899954 29000000.025000009686 27870000.083999998868 3957518.005999981891 60393.464914312 2024-03-24T11:09:28.596530+00:00 19994330.279000040144 28999999.990000009537 27869999.984000001103 3962857.989000021946 60393.464925965 2024-03-24T11:09:29.603409+00:00 19994330.276999950409 29000000.041000008583 27869999.974999990314 3961526.006999998819 60393.464937441 2024-03-24T11:09:30.594911+00:00 19994330.274000048637 28999999.949999991804 27870000.032000008970 3964179.010999978054 60393.464949095 2024-03-24T11:09:31.601791+00:00 19994330.282000061125 29000000.022000011057 27869999.958999991417 3963635.951000005007 60393.464960570 2024-03-24T11:09:32.593295+00:00 19994330.275999899954 29000000.004000011832 27869999.985000010580 3961084.094000012148 60393.464972224 2024-03-24T11:09:33.600174+00:00 19994330.280000090599 28999999.977999988943 27869999.995000001043 3959162.880999981891 60393.464983700 2024-03-24T11:09:34.591677+00:00 19994330.278999920934 29000000.031000021845 27870000.035999979824 3961612.056000024080 60393.464995360 2024-03-24T11:09:35.599052+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3962274.044000000227 60393.465006829 2024-03-24T11:09:36.590059+00:00 19994330.274000048637 29000000.012999951839 27870000.047000050545 3962145.937999994028 60393.465018489 2024-03-24T11:09:37.597434+00:00 19994330.279999971390 29000000.016000028700 27869999.969999969006 3966112.979999988806 60393.465030143 2024-03-24T11:09:38.604314+00:00 19994330.281000021845 28999999.991999980062 27869999.989000018686 3965730.027000010014 60393.465041618 2024-03-24T11:09:39.595817+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3960860.991999983788 60393.465053272 2024-03-24T11:09:40.602696+00:00 19994330.279999971390 29000000.004999998957 27870000.035999950022 3965719.969000012148 60393.465064748 2024-03-24T11:09:41.594199+00:00 19994330.274000048637 29000000.009000059217 27869999.958000000566 3963230.037000000011 60393.465076401 2024-03-24T11:09:42.601079+00:00 19994330.278000000864 29000000.022999998182 27870000.015000049025 3963705.006000012159 60393.465087877 2024-03-24T11:09:43.592582+00:00 19994330.280999898911 28999999.945999979973 27870000.028999980539 3960343.959999979008 60393.465099537 2024-03-24T11:09:44.599957+00:00 19994330.277000069618 29000000.034999970347 27869999.989999949932 3958146.997999995947 60393.465111007 2024-03-24T11:09:45.590964+00:00 19994330.278000000864 28999999.950999978930 27869999.953999999911 3961715.089000015985 60393.465122666 2024-03-24T11:09:46.598339+00:00 19994330.273999929428 29000000.014999989420 27870000.016000028700 3965612.879999995232 60393.465134320 2024-03-24T11:09:47.605219+00:00 19994330.280000090599 28999999.998000029474 27869999.981999989599 3960235.073000013828 60393.465145796 2024-03-24T11:09:48.596722+00:00 19994330.276000000536 28999999.988000039011 27869999.999000068754 3963272.991999983788 60393.465157449 2024-03-24T11:09:49.603601+00:00 19994330.276999998838 28999999.993999961764 27869999.944999929518 3962656.080999999773 60393.465168925 2024-03-24T11:09:50.595104+00:00 19994330.282999999821 29000000.039999961853 27870000.126999970526 3963795.907999991905 60393.465180584 2024-03-24T11:09:51.602479+00:00 19994330.275999989361 28999999.992000099272 27869999.947000030428 3966141.087000011932 60393.465192054 2024-03-24T11:09:52.593486+00:00 19994330.278999999166 29000000.033999919891 27870000.037000060081 3963330.952000021935 60393.465203714 2024-03-24T11:09:53.600862+00:00 19994330.275000009686 28999999.968000050634 27869999.949000000954 3959330.973999977112 60393.465215189 2024-03-24T11:09:54.592365+00:00 19994330.281999990344 28999999.995000001043 27870000.000999931246 3961441.110000013839 60393.465226843 2024-03-24T11:09:55.599244+00:00 19994330.274000018835 28999999.980000000447 27870000.001999970526 3961182.870999991894 60393.465238319 2024-03-24T11:09:56.590747+00:00 19994330.282000008970 29000000.015999998897 27870000.026000019163 3958865.972999989986 60393.465249972 2024-03-24T11:09:57.597627+00:00 19994330.278000000864 28999999.962000001222 27869999.929000020027 3958473.074999988079 60393.465261632 2024-03-24T11:09:58.605002+00:00 19994330.274999979883 29000000.030999999493 27870000.046000000089 3961969.011000037193 60393.465273108 2024-03-24T11:09:59.596505+00:00 19994330.278000030667 28999999.987999990582 27869999.993000030518 3961424.931999980938 60393.465284762 2024-03-24T11:10:00.603384+00:00 19994330.278000000864 29000000.015999998897 27870000.008000019938 3961526.986999989022 60393.465296237 2024-03-24T11:10:01.594887+00:00 19994330.275999959558 29000000.006999999285 27870000.052999969572 3958245.027000010014 60393.465307891 2024-03-24T11:10:02.601766+00:00 19994330.280000030994 29000000.008000019938 27869999.977000001818 3960422.023000001907 60393.465319361 2024-03-24T11:10:03.592774+00:00 19994330.277000010014 29000000.012999981642 27870000.011999960989 3961574.041999996174 60393.465331020 2024-03-24T11:10:04.600148+00:00 19994330.277000010014 28999999.949999991804 27869999.947000000626 3964577.949999988079 60393.465342490 2024-03-24T11:10:05.591156+00:00 19994330.282999988645 29000000.030000030994 27870000.061999998987 3958474.969000041019 60393.465354150 2024-03-24T11:10:06.598531+00:00 19994330.274999979883 28999999.997999969870 27869999.938999999315 3960183.970999956131 60393.465365619 2024-03-24T11:10:07.589538+00:00 19994330.276000019163 29000000.015000049025 27870000.033000010997 3967338.041000009049 60393.465377279 2024-03-24T11:10:08.596913+00:00 19994330.278000000864 28999999.969999969006 27869999.984999999404 3960587.963999987114 60393.465388933 2024-03-24T11:10:09.603793+00:00 19994330.280999958515 29000000.019999980927 27869999.991000000387 3966411.096000016201 60393.465400408 2024-03-24T11:10:10.595296+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3962538.999000012875 60393.465412068 2024-03-24T11:10:11.602671+00:00 19994330.277000010014 29000000.004000011832 27869999.974999990314 3968626.929000020027 60393.465423538 2024-03-24T11:10:12.593678+00:00 19994330.278999980539 28999999.983000040054 27869999.969999998808 3964324.000000000000 60393.465435198 2024-03-24T11:10:13.601054+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3965577.077999948990 60393.465446667 2024-03-24T11:10:14.592061+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3964008.939000010025 60393.465458327 2024-03-24T11:10:15.599436+00:00 19994330.279999971390 28999999.983999971300 27869999.967999991030 3965107.009000002872 60393.465469803 2024-03-24T11:10:16.590939+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3963152.041000009049 60393.465481456 2024-03-24T11:10:17.597818+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3963836.939999998081 60393.465492932 2024-03-24T11:10:18.589322+00:00 19994330.276000019163 29000000.007000088692 27869999.951000031084 3961928.056999980938 60393.465504591 2024-03-24T11:10:19.596697+00:00 19994330.279000040144 28999999.969999909401 27870000.033999979496 3959498.976000010967 60393.465516245 2024-03-24T11:10:20.603576+00:00 19994330.282999988645 29000000.027000069618 27870000.055000010878 3961331.935999989975 60393.465527721 2024-03-24T11:10:21.595079+00:00 19994330.276000019163 29000000.026999950409 27869999.967999991030 3958504.961000024807 60393.465539374 2024-03-24T11:10:22.601958+00:00 19994330.274999979883 28999999.978000041097 27870000.007000029087 3963367.054000020027 60393.465550850 2024-03-24T11:10:23.593462+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3962187.089999973774 60393.465562504 2024-03-24T11:10:24.600341+00:00 19994330.278999920934 28999999.978999968618 27870000.029000040144 3959400.012000023853 60393.465573980 2024-03-24T11:10:25.591844+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3959264.944000006188 60393.465585639 2024-03-24T11:10:26.599219+00:00 19994330.278999920934 28999999.955999970436 27869999.944999929518 3960704.077999948990 60393.465597109 2024-03-24T11:10:27.590226+00:00 19994330.282999988645 29000000.031000021845 27870000.045000080019 3960667.980000019073 60393.465608769 2024-03-24T11:10:28.597602+00:00 19994330.272000070661 28999999.991000059992 27869999.982999920845 3962971.903999983799 60393.465620422 2024-03-24T11:10:29.604483+00:00 19994330.280999898911 29000000.006999969482 27870000.039000030607 3960727.007000029087 60393.465631898 2024-03-24T11:10:30.595983+00:00 19994330.275000099093 29000000.013000011444 27869999.995000001043 3963920.027999997139 60393.465643552 2024-03-24T11:10:31.602863+00:00 19994330.278999920934 28999999.969999909401 27869999.986999988556 3960778.967000008095 60393.465655027 2024-03-24T11:10:32.594366+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3958723.958000003826 60393.465666681 2024-03-24T11:10:33.601246+00:00 19994330.281000021845 29000000.028999999166 27870000.052999969572 3960383.069999992847 60393.465678157 2024-03-24T11:10:34.592748+00:00 19994330.278999920934 28999999.982999999076 27869999.907999988645 3963633.022000014782 60393.465689810 2024-03-24T11:10:35.599628+00:00 19994330.274999979883 29000000.010000009090 27870000.073000069708 3960482.980999947060 60393.465701286 2024-03-24T11:10:36.591131+00:00 19994330.276000019163 28999999.996999990195 27869999.936999920756 3961619.968000053894 60393.465712946 2024-03-24T11:10:37.598506+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3961609.090999960899 60393.465724416 2024-03-24T11:10:38.589513+00:00 19994330.279999971390 29000000.018999990076 27870000.044000029564 3959925.906000018120 60393.465736075 2024-03-24T11:10:39.596888+00:00 19994330.281000021845 28999999.991999980062 27869999.942000031471 3963785.036000012886 60393.465747729 2024-03-24T11:10:40.603768+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3961005.932999968994 60393.465759205 2024-03-24T11:10:41.595271+00:00 19994330.279999971390 29000000.000000000000 27870000.040999889374 3963260.008000016212 60393.465770858 2024-03-24T11:10:42.602150+00:00 19994330.274999998510 28999999.985000010580 27869999.993000030518 3963360.094999969006 60393.465782334 2024-03-24T11:10:43.593653+00:00 19994330.278000000864 29000000.005999978632 27869999.988000001758 3962241.002000033855 60393.465793988 2024-03-24T11:10:44.600532+00:00 19994330.280999999493 29000000.023999989033 27869999.984999999404 3964162.018000007141 60393.465805463 2024-03-24T11:10:45.592036+00:00 19994330.280999999493 28999999.994000021368 27870000.043000001460 3964018.001999973785 60393.465817123 2024-03-24T11:10:46.599413+00:00 19994330.271999999881 28999999.992999970913 27869999.945000011474 3962881.968999981880 60393.465828593 2024-03-24T11:10:47.590418+00:00 19994330.280000001192 29000000.004000011832 27870000.046999990940 3963677.950000048149 60393.465840252 2024-03-24T11:10:48.597793+00:00 19994330.278000000864 28999999.967999991030 27869999.969000011683 3962957.060000001919 60393.465851722 2024-03-24T11:10:49.588801+00:00 19994330.277000010014 29000000.044000029564 27870000.056999981403 3960516.992999970913 60393.465863382 2024-03-24T11:10:50.596176+00:00 19994330.275999989361 28999999.985999941826 27869999.967000011355 3957361.064000010025 60393.465875035 2024-03-24T11:10:51.603055+00:00 19994330.280999988317 28999999.986000061035 27869999.996000021696 3967539.949000000954 60393.465886511 2024-03-24T11:10:52.594558+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3969338.964999973774 60393.465898165 2024-03-24T11:10:53.601437+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3965186.027000010014 60393.465909640 2024-03-24T11:10:54.592940+00:00 19994330.275000009686 29000000.039000030607 27870000.010999981314 3965343.975000023842 60393.465921300 2024-03-24T11:10:55.600316+00:00 19994330.279999971390 28999999.986000061035 27870000.001999970526 3962736.971000016201 60393.465932770 2024-03-24T11:10:56.591323+00:00 19994330.279000040144 28999999.965999960899 27869999.961000028998 3966853.039999961853 60393.465944429 2024-03-24T11:10:57.598698+00:00 19994330.278000000864 29000000.019000049680 27869999.994000021368 3965162.027999997139 60393.465955899 2024-03-24T11:10:58.589705+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3968557.907000004780 60393.465967559 2024-03-24T11:10:59.597081+00:00 19994330.279999971390 28999999.962999939919 27869999.977999988943 3966724.035999954212 60393.465979035 2024-03-24T11:11:00.588583+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3963247.949000000954 60393.465990688 2024-03-24T11:11:01.595463+00:00 19994330.280000030994 29000000.064000010490 27870000.047999981791 3967234.980000019073 60393.466002348 2024-03-24T11:11:02.602838+00:00 19994330.277000010014 28999999.947999950498 27869999.904000040144 3969146.011000037193 60393.466013818 2024-03-24T11:11:03.593845+00:00 19994330.282000008970 29000000.001000050455 27870000.071999911219 3965095.018000007141 60393.466025477 2024-03-24T11:11:04.601221+00:00 19994330.275999959558 28999999.967000011355 27869999.960000038147 3966663.082000017166 60393.466036947 2024-03-24T11:11:05.592228+00:00 19994330.272999998182 29000000.041999939829 27870000.042000059038 3959610.038999915123 60393.466048607 2024-03-24T11:11:06.599603+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3965863.893000007141 60393.466060076 2024-03-24T11:11:07.590610+00:00 19994330.279000040144 29000000.022000070661 27870000.036000009626 3964341.052000045776 60393.466071736 2024-03-24T11:11:08.597985+00:00 19994330.280000030994 28999999.968999978155 27869999.970999959856 3964090.950999975204 60393.466083212 2024-03-24T11:11:09.589489+00:00 19994330.278999920934 29000000.021000001580 27870000.000000000000 3965048.009000062943 60393.466094865 2024-03-24T11:11:10.596368+00:00 19994330.277000069618 28999999.984000001103 27870000.016999959946 3963699.962999939919 60393.466106525 2024-03-24T11:11:11.603743+00:00 19994330.273999929428 28999999.993999999017 27869999.982000108808 3964828.024000049103 60393.466117995 2024-03-24T11:11:12.594750+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3965434.095999956131 60393.466129654 2024-03-24T11:11:13.602125+00:00 19994330.279000040144 28999999.987999990582 27869999.940999981016 3963917.998000026215 60393.466141130 2024-03-24T11:11:14.593629+00:00 19994330.281000021845 29000000.030000001192 27870000.083999991417 3967690.940999985207 60393.466152783 2024-03-24T11:11:15.600508+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3963905.064000010025 60393.466164259 2024-03-24T11:11:16.592011+00:00 19994330.279999971390 28999999.974000010639 27870000.022999998182 3965435.968000053894 60393.466175913 2024-03-24T11:11:17.598890+00:00 19994330.279000040144 29000000.018999990076 27869999.996000051498 3964732.921000003815 60393.466187389 2024-03-24T11:11:18.590393+00:00 19994330.271999958903 28999999.994000021368 27869999.977000001818 3964250.067999958992 60393.466199048 2024-03-24T11:11:19.597768+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3965430.008000016212 60393.466210518 2024-03-24T11:11:20.588776+00:00 19994330.283000111580 28999999.966000020504 27869999.998999949545 3969789.891999959946 60393.466222178 2024-03-24T11:11:21.596151+00:00 19994330.274999979883 29000000.010999981314 27870000.015000000596 3967609.027999997139 60393.466233831 2024-03-24T11:11:22.603030+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3963524.100000023842 60393.466245307 2024-03-24T11:11:23.594533+00:00 19994330.274999979883 29000000.041000008583 27870000.063999999315 3962725.985999941826 60393.466256961 2024-03-24T11:11:24.601412+00:00 19994330.274999979883 29000000.010999981314 27869999.997999999672 3964887.046000003815 60393.466268437 2024-03-24T11:11:25.592916+00:00 19994330.282999988645 28999999.977999988943 27869999.957999989390 3964674.854000092018 60393.466280090 2024-03-24T11:11:26.599795+00:00 19994330.275000099093 28999999.984000030905 27870000.005000028759 3963877.037999988068 60393.466291566 2024-03-24T11:11:27.591298+00:00 19994330.278999920934 28999999.975000020117 27869999.947999980301 3965237.041999936104 60393.466303220 2024-03-24T11:11:28.598177+00:00 19994330.282000061125 29000000.034999970347 27870000.062000010163 3965865.006000041962 60393.466314695 2024-03-24T11:11:29.589681+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3966099.960000038147 60393.466326349 2024-03-24T11:11:30.596560+00:00 19994330.278999920934 28999999.968999978155 27869999.998000029474 3960808.059999942780 60393.466337825 2024-03-24T11:11:31.588063+00:00 19994330.278000000864 29000000.022999998182 27870000.017999950796 3962590.899999976158 60393.466349484 2024-03-24T11:11:32.595438+00:00 19994330.281000021845 28999999.993999961764 27869999.973000049591 3967964.013000010978 60393.466361138 2024-03-24T11:11:33.602317+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3965733.075999975204 60393.466372614 2024-03-24T11:11:34.593820+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3963654.973000050057 60393.466384267 2024-03-24T11:11:35.600700+00:00 19994330.276000019163 28999999.967000011355 27869999.951999958605 3963952.975999950897 60393.466395743 2024-03-24T11:11:36.592203+00:00 19994330.280999999493 29000000.006999969482 27870000.007000029087 3962115.052000045776 60393.466407397 2024-03-24T11:11:37.599082+00:00 19994330.274999998510 29000000.006999969482 27870000.032000008970 3964826.042999982834 60393.466418873 2024-03-24T11:11:38.590585+00:00 19994330.278999999166 28999999.985000010580 27869999.981000009924 3963222.881000041962 60393.466430526 2024-03-24T11:11:39.597464+00:00 19994330.276999998838 28999999.988000039011 27869999.979999959469 3963097.055999993812 60393.466442002 2024-03-24T11:11:40.588968+00:00 19994330.278000008315 29000000.046999931335 27870000.066999968141 3965870.018999934196 60393.466453656 2024-03-24T11:11:41.595847+00:00 19994330.278999980539 28999999.993000030518 27869999.935000058264 3960915.979000092018 60393.466465315 2024-03-24T11:11:42.603222+00:00 19994330.277000010014 28999999.963999990374 27870000.046000000089 3964916.984999895096 60393.466476785 2024-03-24T11:11:43.594229+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3965789.022000073921 60393.466488444 2024-03-24T11:11:44.601604+00:00 19994330.279000010341 28999999.976000070572 27869999.963999990374 3963781.016999959946 60393.466499914 2024-03-24T11:11:45.592611+00:00 19994330.280000001192 29000000.004999998957 27870000.003000020981 3960839.065999985207 60393.466511574 2024-03-24T11:11:46.599987+00:00 19994330.276999980211 29000000.000000000000 27870000.001999970526 3965994.915000081062 60393.466523049 2024-03-24T11:11:47.591490+00:00 19994330.277000010014 29000000.024000000209 27869999.952000018209 3957086.946999907028 60393.466534704 2024-03-24T11:11:48.598369+00:00 19994330.275999989361 28999999.975000001490 27870000.026000019163 3965247.015000104904 60393.466546179 2024-03-24T11:11:49.589872+00:00 19994330.277000010014 28999999.993000000715 27870000.018000010401 3968072.126999973785 60393.466557838 2024-03-24T11:11:50.597247+00:00 19994330.278999980539 28999999.986999988556 27869999.967999938875 3962825.857999920845 60393.466569309 2024-03-24T11:11:51.588255+00:00 19994330.278999980539 29000000.004999998957 27870000.027000069618 3962662.026000022888 60393.466580968 2024-03-24T11:11:52.595629+00:00 19994330.280000030994 29000000.029000010341 27870000.019999980927 3960434.999000072014 60393.466592622 2024-03-24T11:11:53.602509+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3963074.982999920845 60393.466604097 2024-03-24T11:11:54.594013+00:00 19994330.274999979883 28999999.984999980778 27869999.949000000954 3964236.082000017166 60393.466615751 2024-03-24T11:11:55.600891+00:00 19994330.279000040144 29000000.001000020653 27870000.062999960035 3963987.866000055801 60393.466627227 2024-03-24T11:11:56.592395+00:00 19994330.278999980539 29000000.032999988645 27870000.021000031382 3967190.067999958992 60393.466638886 2024-03-24T11:11:57.599770+00:00 19994330.277000010014 28999999.963999990374 27869999.901000019163 3965534.036999940872 60393.466650356 2024-03-24T11:11:58.590777+00:00 19994330.274999979883 28999999.962000008672 27870000.034999970347 3961660.021000028122 60393.466662016 2024-03-24T11:11:59.598152+00:00 19994330.281000021845 29000000.069999989122 27870000.057999968529 3962692.950000048149 60393.466673486 2024-03-24T11:12:00.589160+00:00 19994330.275999959558 28999999.980000019073 27870000.006000000983 3962102.039000033867 60393.466685145 2024-03-24T11:12:01.596535+00:00 19994330.277000010014 28999999.953000009060 27869999.931000001729 3959229.974999905098 60393.466696615 2024-03-24T11:12:02.587542+00:00 19994330.277000010014 29000000.000000000000 27870000.011999990791 3962219.055999993812 60393.466708275 2024-03-24T11:12:03.594917+00:00 19994330.284000039101 29000000.038999971002 27870000.011000011116 3962491.894000052940 60393.466719934 2024-03-24T11:12:04.602291+00:00 19994330.274999979883 29000000.019000049680 27869999.999999988824 3965907.075999975204 60393.466731404 2024-03-24T11:12:05.593299+00:00 19994330.274999979883 28999999.992999911308 27869999.990000009537 3960440.958000063896 60393.466743063 2024-03-24T11:12:06.600675+00:00 19994330.281000021845 29000000.034000039101 27870000.069000009447 3963931.982999920845 60393.466754539 2024-03-24T11:12:07.592178+00:00 19994330.276000019163 28999999.917999979109 27869999.907999988645 3960415.991000055801 60393.466766193 2024-03-24T11:12:08.599057+00:00 19994330.281000021845 29000000.057000041008 27870000.031000021845 3967031.049000024796 60393.466777668 2024-03-24T11:12:09.590560+00:00 19994330.278000000864 28999999.959999918938 27869999.988999959081 3964184.981999992859 60393.466789328 2024-03-24T11:12:10.597936+00:00 19994330.275999899954 29000000.024000048637 27870000.004000011832 3966352.064999938011 60393.466800798 2024-03-24T11:12:11.588942+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3963953.894999980927 60393.466812457 2024-03-24T11:12:12.596317+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3967610.032000064850 60393.466823927 2024-03-24T11:12:13.587325+00:00 19994330.278999920934 28999999.983999971300 27869999.968000050634 3961784.159999967087 60393.466835587 2024-03-24T11:12:14.594700+00:00 19994330.280000090599 28999999.991000059992 27870000.038999971002 3963470.866000055801 60393.466847240 2024-03-24T11:12:15.601579+00:00 19994330.280999898911 29000000.016999959946 27869999.976000010967 3968864.960999966133 60393.466858716 2024-03-24T11:12:16.593083+00:00 19994330.274000048637 28999999.985999941826 27869999.979999959469 3970137.016999959946 60393.466870370 2024-03-24T11:12:17.599962+00:00 19994330.279999971390 29000000.049000021070 27870000.082000020891 3964054.984000086784 60393.466881846 2024-03-24T11:12:18.591465+00:00 19994330.278000000864 28999999.963000059128 27869999.953000009060 3960877.033999919891 60393.466893505 2024-03-24T11:12:19.598840+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3966904.011999965180 60393.466904975 2024-03-24T11:12:20.589848+00:00 19994330.274999979883 28999999.989999890327 27869999.950000051409 3960965.034000039101 60393.466916635 2024-03-24T11:12:21.597222+00:00 19994330.281000021845 28999999.982000108808 27869999.982999920845 3966677.909999967087 60393.466928104 2024-03-24T11:12:22.588230+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3961832.998000026215 60393.466939764 2024-03-24T11:12:23.595604+00:00 19994330.274999979883 28999999.997000001371 27870000.014000058174 3962294.023000001907 60393.466951418 2024-03-24T11:12:24.602484+00:00 19994330.280000090599 28999999.984000001103 27869999.967999938875 3961463.965000032913 60393.466962893 2024-03-24T11:12:25.593987+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3962889.980000019073 60393.466974553 2024-03-24T11:12:26.601363+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3960854.054999948014 60393.466986023 2024-03-24T11:12:27.592370+00:00 19994330.281999949366 29000000.019999980927 27870000.039999961853 3966273.999000072014 60393.466997682 2024-03-24T11:12:28.599744+00:00 19994330.276000019163 28999999.984000030905 27869999.983999971300 3965018.077999948990 60393.467009152 2024-03-24T11:12:29.590752+00:00 19994330.278000000864 28999999.966999981552 27869999.975000020117 3962612.960000038147 60393.467020812 2024-03-24T11:12:30.598127+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3964620.924999951851 60393.467032287 2024-03-24T11:12:31.589630+00:00 19994330.276000000536 28999999.977999988943 27869999.993000030518 3965027.074000000954 60393.467043941 2024-03-24T11:12:32.596510+00:00 19994330.274999991059 29000000.049000021070 27870000.085999969393 3969966.917999982834 60393.467055417 2024-03-24T11:12:33.588012+00:00 19994330.284000009298 29000000.014999989420 27870000.000000000000 3963260.042999982834 60393.467067076 2024-03-24T11:12:34.595388+00:00 19994330.274000000209 28999999.926999989897 27869999.916000008583 3966063.000000000000 60393.467078730 2024-03-24T11:12:35.602267+00:00 19994330.280000001192 29000000.041999999434 27870000.047999981791 3962213.996000051033 60393.467090206 2024-03-24T11:12:36.593771+00:00 19994330.276999980211 28999999.960000038147 27869999.979000091553 3961685.013999938965 60393.467101859 2024-03-24T11:12:37.600650+00:00 19994330.278000030667 29000000.037000000477 27870000.025999899954 3959015.992000102997 60393.467113335 2024-03-24T11:12:38.592153+00:00 19994330.278000000864 28999999.997999969870 27869999.988000001758 3963339.973999977112 60393.467124989 2024-03-24T11:12:39.599032+00:00 19994330.278999980539 28999999.993000030518 27869999.991999998689 3961043.057999968994 60393.467136465 2024-03-24T11:12:40.590535+00:00 19994330.275999989361 28999999.970999959856 27869999.989000011235 3968971.949000000954 60393.467148124 2024-03-24T11:12:41.597911+00:00 19994330.277000010014 29000000.011999960989 27869999.997999999672 3959321.998000026215 60393.467159594 2024-03-24T11:12:42.588918+00:00 19994330.276999980211 28999999.995000001043 27869999.978000000119 3960260.981999992859 60393.467171254 2024-03-24T11:12:43.596293+00:00 19994330.279000040144 29000000.017000079155 27870000.007999990135 3958973.023000001907 60393.467182729 2024-03-24T11:12:44.587796+00:00 19994330.279999971390 29000000.005999919027 27870000.000000000000 3964451.929000020027 60393.467194383 2024-03-24T11:12:45.594675+00:00 19994330.280000030994 29000000.030000090599 27870000.042000029236 3961201.055999993812 60393.467206042 2024-03-24T11:12:46.602050+00:00 19994330.275999959558 28999999.981999989599 27870000.017999980599 3962325.991999983788 60393.467217512 2024-03-24T11:12:47.593058+00:00 19994330.280000030994 29000000.003000020981 27869999.997999999672 3963039.136999965180 60393.467229172 2024-03-24T11:12:48.600434+00:00 19994330.273999989033 28999999.983999971300 27870000.002000030130 3960563.866000055801 60393.467240647 2024-03-24T11:12:49.591936+00:00 19994330.278999980539 29000000.005999919027 27869999.973999980837 3968281.016999959946 60393.467252301 2024-03-24T11:12:50.598815+00:00 19994330.278999980539 28999999.966000080109 27870000.000999990851 3962503.065000057220 60393.467263771 2024-03-24T11:12:51.589823+00:00 19994330.280000030994 29000000.013000011444 27869999.971999999136 3962565.921000003815 60393.467275430 2024-03-24T11:12:52.597198+00:00 19994330.274999979883 28999999.975999951363 27869999.994000021368 3961482.050999999046 60393.467286906 2024-03-24T11:12:53.588701+00:00 19994330.278000000864 29000000.062999960035 27870000.041000008583 3961726.037999988068 60393.467298565 2024-03-24T11:12:54.596076+00:00 19994330.281000021845 28999999.955000039190 27869999.923999968916 3962278.997999907006 60393.467310036 2024-03-24T11:12:55.587083+00:00 19994330.273999989033 28999999.996000051498 27870000.059000018984 3967323.038000106812 60393.467321695 2024-03-24T11:12:56.594458+00:00 19994330.277000069618 29000000.013999938965 27869999.968999978155 3959929.903999925125 60393.467333355 2024-03-24T11:12:57.601834+00:00 19994330.280999898911 28999999.981000069529 27869999.998000029474 3961899.990000010002 60393.467344825 2024-03-24T11:12:58.592841+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3960481.106000065804 60393.467356484 2024-03-24T11:12:59.600216+00:00 19994330.273999929428 29000000.011999960989 27870000.038999918848 3959259.980999947060 60393.467367954 2024-03-24T11:13:00.591223+00:00 19994330.281000021845 28999999.960000038147 27869999.971000079066 3961894.921000003815 60393.467379613 2024-03-24T11:13:01.598599+00:00 19994330.276000019163 29000000.006000000983 27870000.014999989420 3965058.003000020981 60393.467391083 2024-03-24T11:13:02.589606+00:00 19994330.281999949366 29000000.029000010341 27869999.998000029474 3965127.026000022888 60393.467402743 2024-03-24T11:13:03.596981+00:00 19994330.277000069618 28999999.951999988407 27870000.014999989420 3963159.982999920845 60393.467414213 2024-03-24T11:13:04.587988+00:00 19994330.276999950409 29000000.044999990612 27870000.005999919027 3962810.945999979973 60393.467425872 2024-03-24T11:13:05.595363+00:00 19994330.278000000864 29000000.005000028759 27870000.006000038236 3966076.082000017166 60393.467437348 2024-03-24T11:13:06.586867+00:00 19994330.278000000864 28999999.997999999672 27869999.986000061035 3966439.999000072014 60393.467449002 2024-03-24T11:13:07.593746+00:00 19994330.274000048637 29000000.011999990791 27870000.067999958992 3966164.998999952804 60393.467460661 2024-03-24T11:13:08.601121+00:00 19994330.279000040144 28999999.999000009149 27869999.924999948591 3962978.953999996185 60393.467472131 2024-03-24T11:13:09.592128+00:00 19994330.282999988645 28999999.960000008345 27869999.989000078291 3969391.054000020027 60393.467483791 2024-03-24T11:13:10.599503+00:00 19994330.274999979883 29000000.058999959379 27870000.009999990463 3956860.970000029076 60393.467495261 2024-03-24T11:13:11.590510+00:00 19994330.278000000864 28999999.951000031084 27869999.969999909401 3962581.031999946106 60393.467506920 2024-03-24T11:13:12.597886+00:00 19994330.279000040144 29000000.046999990940 27870000.078999999911 3957937.942000031006 60393.467518390 2024-03-24T11:13:13.588892+00:00 19994330.278000000864 28999999.982999980450 27869999.958000060171 3961396.008000016212 60393.467530049 2024-03-24T11:13:14.596267+00:00 19994330.275999899954 29000000.016000028700 27869999.990000009537 3965336.983999968041 60393.467541520 2024-03-24T11:13:15.587274+00:00 19994330.278000000864 28999999.960999969393 27869999.962999939919 3962005.011000037193 60393.467553179 2024-03-24T11:13:16.594650+00:00 19994330.279000040144 29000000.031000021845 27870000.044000029564 3961386.012999999803 60393.467564655 2024-03-24T11:13:17.586154+00:00 19994330.278000000864 28999999.973999980837 27869999.967000000179 3961567.037000000011 60393.467576314 2024-03-24T11:13:18.593529+00:00 19994330.276000019163 28999999.992999970913 27870000.003000009805 3962168.012000000104 60393.467587967 2024-03-24T11:13:19.600408+00:00 19994330.276999950409 29000000.014000058174 27870000.026999998838 3964011.009999999776 60393.467599438 2024-03-24T11:13:20.591415+00:00 19994330.279000040144 28999999.980000019073 27869999.988000009209 3959733.879999998957 60393.467611097 2024-03-24T11:13:21.598790+00:00 19994330.281999949366 29000000.021999958903 27870000.049999978393 3966439.181000002194 60393.467622567 2024-03-24T11:13:22.589798+00:00 19994330.275000099093 28999999.986000061035 27869999.932999998331 3966304.885999999940 60393.467634227 2024-03-24T11:13:23.597173+00:00 19994330.280000001192 29000000.018000010401 27870000.061000019312 3961337.064999998081 60393.467645702 2024-03-24T11:13:24.588676+00:00 19994330.274999991059 29000000.003999948502 27869999.991000000387 3964764.892000005115 60393.467657356 2024-03-24T11:13:25.595555+00:00 19994330.274999998510 29000000.016999959946 27869999.955000009388 3967905.066000000108 60393.467668832 2024-03-24T11:13:26.587058+00:00 19994330.284000009298 28999999.940000060946 27870000.005999978632 3964889.991999999154 60393.467680491 2024-03-24T11:13:27.594434+00:00 19994330.280000001192 29000000.023999929428 27870000.023999989033 3959255.087999999989 60393.467692145 2024-03-24T11:13:28.601313+00:00 19994330.275999989361 28999999.995000001043 27869999.949000000954 3964507.942000002135 60393.467703620 2024-03-24T11:13:29.592816+00:00 19994330.276000011712 29000000.009000059217 27870000.023999989033 3964670.950999998022 60393.467715274 2024-03-24T11:13:30.599695+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3962126.019000000786 60393.467726750 2024-03-24T11:13:31.591198+00:00 19994330.277000010014 28999999.996999979019 27869999.934000018984 3961782.009999997914 60393.467738404 2024-03-24T11:13:32.598077+00:00 19994330.273999989033 28999999.988999959081 27870000.032999988645 3964815.921999997925 60393.467749879 2024-03-24T11:13:33.589580+00:00 19994330.281000021845 29000000.018000010401 27870000.031000021845 3963704.069000006188 60393.467761539 2024-03-24T11:13:34.596956+00:00 19994330.280000001192 29000000.037999991328 27870000.004999998957 3964002.938999996055 60393.467773009 2024-03-24T11:13:35.587963+00:00 19994330.276999980211 28999999.961000081152 27869999.981999989599 3964799.123999997973 60393.467784668 2024-03-24T11:13:36.595338+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3961482.964000002015 60393.467796138 2024-03-24T11:13:37.586346+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3960700.981000006199 60393.467807798 2024-03-24T11:13:38.593721+00:00 19994330.281000021845 29000000.008000001311 27870000.011000040919 3961933.933999999892 60393.467819451 2024-03-24T11:13:39.600600+00:00 19994330.277000010014 28999999.980999998748 27869999.998999949545 3964170.047999992967 60393.467830927 2024-03-24T11:13:40.592102+00:00 19994330.278999980539 29000000.030999999493 27870000.004999998957 3960524.975000008941 60393.467842581 2024-03-24T11:13:41.598982+00:00 19994330.278000000864 28999999.970999989659 27869999.998000029474 3965533.025999993086 60393.467854057 2024-03-24T11:13:42.590485+00:00 19994330.276000019163 29000000.030000001192 27870000.004999998957 3964434.011999994982 60393.467865710 2024-03-24T11:13:43.597365+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3964231.033000006806 60393.467877186 2024-03-24T11:13:44.588868+00:00 19994330.279999971390 28999999.969999998808 27869999.982999920845 3966903.005999996793 60393.467888845 2024-03-24T11:13:45.596243+00:00 19994330.280000030994 29000000.065000001341 27870000.070000048727 3965896.952999994159 60393.467900315 2024-03-24T11:13:46.587250+00:00 19994330.273999989033 28999999.986000001431 27869999.957999940962 3962241.933999999892 60393.467911975 2024-03-24T11:13:47.594625+00:00 19994330.278000000864 28999999.989000018686 27870000.049000021070 3967636.097000002861 60393.467923450 2024-03-24T11:13:48.586129+00:00 19994330.277000010014 28999999.980999950320 27869999.917000059038 3961820.917999998201 60393.467935104 2024-03-24T11:13:49.593008+00:00 19994330.277999941260 28999999.990000009537 27870000.060999989510 3960894.054000005126 60393.467946764 2024-03-24T11:13:50.600383+00:00 19994330.279000040144 29000000.035000029951 27869999.986999988556 3962073.006999998819 60393.467958239 2024-03-24T11:13:51.591886+00:00 19994330.278000000864 28999999.962000008672 27869999.957999940962 3966615.921999990940 60393.467969893 2024-03-24T11:13:52.598765+00:00 19994330.279999971390 29000000.004000011832 27870000.047000050545 3964311.092000008095 60393.467981369 2024-03-24T11:13:53.590268+00:00 19994330.276000019163 29000000.052999969572 27870000.042999979109 3961329.062000005972 60393.467993028 2024-03-24T11:13:54.597644+00:00 19994330.274999979883 28999999.953999999911 27869999.909999970347 3965884.828000009060 60393.468004498 2024-03-24T11:13:55.588651+00:00 19994330.281000021845 29000000.015999969095 27870000.050999999046 3961456.125999987125 60393.468016158 2024-03-24T11:13:56.596026+00:00 19994330.279999971390 28999999.981999989599 27869999.982000000775 3960802.942999988794 60393.468027628 2024-03-24T11:13:57.587033+00:00 19994330.279000040144 29000000.032000061125 27870000.021999999881 3961463.980000019073 60393.468039287 2024-03-24T11:13:58.594409+00:00 19994330.276000019163 28999999.967000011355 27869999.989999990910 3963040.968999981880 60393.468050757 2024-03-24T11:13:59.585416+00:00 19994330.276000019163 29000000.011999960989 27869999.997999999672 3968091.175000011921 60393.468062417 2024-03-24T11:14:00.592791+00:00 19994330.279999971390 29000000.013000011444 27869999.974000010639 3962295.888999999035 60393.468074070 2024-03-24T11:14:01.599670+00:00 19994330.273999929428 29000000.021000031382 27870000.021999981254 3961325.021999984980 60393.468085546 2024-03-24T11:14:02.591173+00:00 19994330.280000090599 28999999.957999940962 27870000.003000020981 3961341.941000015009 60393.468097205 2024-03-24T11:14:03.598549+00:00 19994330.278999920934 28999999.971999999136 27869999.981999989599 3961746.976999998093 60393.468108675 2024-03-24T11:14:04.589555+00:00 19994330.280000090599 29000000.021000031382 27870000.008999999613 3960484.965000004042 60393.468120335 2024-03-24T11:14:05.596931+00:00 19994330.273999929428 29000000.011999960989 27870000.054000020027 3966661.071000009775 60393.468131805 2024-03-24T11:14:06.587938+00:00 19994330.279999971390 29000000.001000050455 27869999.929999951273 3965685.009999989998 60393.468143464 2024-03-24T11:14:07.595313+00:00 19994330.277000069618 28999999.995000001043 27869999.997000038624 3966825.080999999773 60393.468154940 2024-03-24T11:14:08.586816+00:00 19994330.276999950409 29000000.003999948502 27870000.008999999613 3964072.930999993812 60393.468166593 2024-03-24T11:14:09.593695+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3964861.953999996185 60393.468178253 2024-03-24T11:14:10.601070+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3962669.089000015985 60393.468189723 2024-03-24T11:14:11.592078+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3962607.912000000011 60393.468201383 2024-03-24T11:14:12.599453+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3961346.055999993812 60393.468212858 2024-03-24T11:14:13.590957+00:00 19994330.281000021845 29000000.009999990463 27870000.017000019550 3965044.083000003826 60393.468224512 2024-03-24T11:14:14.597836+00:00 19994330.279999971390 28999999.957000020891 27869999.937999960035 3958182.965999991167 60393.468235988 2024-03-24T11:14:15.589339+00:00 19994330.277000069618 29000000.030999999493 27869999.996000051498 3965617.990000010002 60393.468247641 2024-03-24T11:14:16.596218+00:00 19994330.276999950409 28999999.960999999195 27870000.016999959946 3964606.919000000227 60393.468259117 2024-03-24T11:14:17.587721+00:00 19994330.276999998838 28999999.971999999136 27870000.001999970526 3961226.032000004780 60393.468270777 2024-03-24T11:14:18.595096+00:00 19994330.278000000864 29000000.055999990553 27869999.991000059992 3961586.974999994040 60393.468282246 2024-03-24T11:14:19.586104+00:00 19994330.274999998510 28999999.984000001103 27870000.046000000089 3963492.986999989022 60393.468293900 2024-03-24T11:14:20.592983+00:00 19994330.280999999493 29000000.004000011832 27869999.967999938875 3963353.078000009060 60393.468305560 2024-03-24T11:14:21.600357+00:00 19994330.278999999166 29000000.015999998897 27870000.022999998182 3961873.961999983061 60393.468317036 2024-03-24T11:14:22.591861+00:00 19994330.275000009686 28999999.956000000238 27869999.930999990553 3963517.945000023115 60393.468328689 2024-03-24T11:14:23.598740+00:00 19994330.280999999493 29000000.071999970824 27870000.077000018209 3960841.012999982107 60393.468340165 2024-03-24T11:14:24.590244+00:00 19994330.275999989361 28999999.958000000566 27869999.995000001043 3959525.076000034809 60393.468351819 2024-03-24T11:14:25.597123+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3968626.011999965180 60393.468363294 2024-03-24T11:14:26.588626+00:00 19994330.280000001192 28999999.974000040442 27869999.941000100225 3966409.886000037193 60393.468374954 2024-03-24T11:14:27.596001+00:00 19994330.277000010014 29000000.015999969095 27870000.032999988645 3960736.082999945153 60393.468386424 2024-03-24T11:14:28.587009+00:00 19994330.280999988317 29000000.000999990851 27869999.991999980062 3962859.923000038136 60393.468398083 2024-03-24T11:14:29.594384+00:00 19994330.273999989033 29000000.003000020981 27870000.039000030607 3962347.154999970924 60393.468409553 2024-03-24T11:14:30.585391+00:00 19994330.276000019163 29000000.009999990463 27869999.959999918938 3959409.956000030041 60393.468421212 2024-03-24T11:14:31.592766+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3961138.926999986172 60393.468432872 2024-03-24T11:14:32.600141+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3964658.041000009049 60393.468444342 2024-03-24T11:14:33.591149+00:00 19994330.278999980539 28999999.973000049591 27870000.020999908447 3963423.964999973774 60393.468456001 2024-03-24T11:14:34.598524+00:00 19994330.280000030994 29000000.026000019163 27869999.995999999344 3964126.141000031959 60393.468467471 2024-03-24T11:14:35.589531+00:00 19994330.275999959558 29000000.001999970526 27869999.986999999732 3961700.861000000965 60393.468479131 2024-03-24T11:14:36.596906+00:00 19994330.279000040144 29000000.005999919027 27870000.015999998897 3967399.006999969017 60393.468490601 2024-03-24T11:14:37.587913+00:00 19994330.275999959558 28999999.979000091553 27869999.972999989986 3961722.981999992859 60393.468502260 2024-03-24T11:14:38.595289+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3962090.110000013839 60393.468513736 2024-03-24T11:14:39.586791+00:00 19994330.280999958515 29000000.019999980927 27869999.977000001818 3966723.920000017155 60393.468525390 2024-03-24T11:14:40.593671+00:00 19994330.274000048637 28999999.934000018984 27870000.004000011832 3961062.981000006199 60393.468536865 2024-03-24T11:14:41.585174+00:00 19994330.279999971390 29000000.021000031382 27869999.972999989986 3963220.972999989986 60393.468548519 2024-03-24T11:14:42.592053+00:00 19994330.276000019163 29000000.024999979883 27870000.038000021130 3964141.013999999035 60393.468560179 2024-03-24T11:14:43.599428+00:00 19994330.276000019163 28999999.964999910444 27869999.940999981016 3965684.038999975193 60393.468571648 2024-03-24T11:14:44.590436+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3960628.998000026215 60393.468583308 2024-03-24T11:14:45.597811+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3966815.046000003815 60393.468594784 2024-03-24T11:14:46.589314+00:00 19994330.281999949366 28999999.996999979019 27870000.008999999613 3963462.885999978054 60393.468606438 2024-03-24T11:14:47.596193+00:00 19994330.274000048637 28999999.981000069529 27869999.995999988168 3960004.032000004780 60393.468617907 2024-03-24T11:14:48.587201+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3962234.014999986161 60393.468629567 2024-03-24T11:14:49.594576+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3960103.973000050057 60393.468641043 2024-03-24T11:14:50.586079+00:00 19994330.279999971390 28999999.981999989599 27870000.018999990076 3962114.049999951851 60393.468652696 2024-03-24T11:14:51.592958+00:00 19994330.279000040144 29000000.021000031382 27869999.940999981016 3958929.015000044834 60393.468664356 2024-03-24T11:14:52.600333+00:00 19994330.279999971390 28999999.964000001550 27870000.023999989033 3961598.024999976158 60393.468675831 2024-03-24T11:14:53.591837+00:00 19994330.276000019163 29000000.056000001729 27870000.042999979109 3961856.961000024807 60393.468687485 2024-03-24T11:14:54.598715+00:00 19994330.276000019163 28999999.932000000030 27869999.981999989599 3962344.908999979030 60393.468698961 2024-03-24T11:14:55.590219+00:00 19994330.279000040144 29000000.046000000089 27870000.024000048637 3961292.078000009060 60393.468710614 2024-03-24T11:14:56.597098+00:00 19994330.276999950409 28999999.986999988556 27869999.919000029564 3965647.015999972820 60393.468722090 2024-03-24T11:14:57.588601+00:00 19994330.279999971390 28999999.997999999672 27870000.018999930471 3967457.017000020016 60393.468733750 2024-03-24T11:14:58.595976+00:00 19994330.279000040144 29000000.032000008970 27870000.050000071526 3966241.978999971878 60393.468745220 2024-03-24T11:14:59.586984+00:00 19994330.276999950409 28999999.969999998808 27869999.939000010490 3960238.902999997139 60393.468756879 2024-03-24T11:15:00.594359+00:00 19994330.279000040144 29000000.013000011444 27870000.059999939054 3963601.029000043869 60393.468768349 2024-03-24T11:15:01.585366+00:00 19994330.276000019163 29000000.015999969095 27869999.995000001043 3962325.997999966145 60393.468780009 2024-03-24T11:15:02.592741+00:00 19994330.275999899954 28999999.962999999523 27869999.978999968618 3966089.067000031006 60393.468791662 2024-03-24T11:15:03.599620+00:00 19994330.282000061125 28999999.966000020504 27869999.968000050634 3964552.019999980927 60393.468803138 2024-03-24T11:15:04.591124+00:00 19994330.278000000864 29000000.059999998659 27870000.044000029564 3960996.987999976147 60393.468814798 2024-03-24T11:15:05.598499+00:00 19994330.274000048637 28999999.966000020504 27869999.988999959081 3965589.944000006188 60393.468826267 2024-03-24T11:15:06.589506+00:00 19994330.275999899954 29000000.011999960989 27869999.983000040054 3965316.048000038136 60393.468837927 2024-03-24T11:15:07.596881+00:00 19994330.280000090599 28999999.992000039667 27870000.024999979883 3963463.933999956120 60393.468849403 2024-03-24T11:15:08.588384+00:00 19994330.278000000864 29000000.022999938577 27869999.991999980062 3964637.975000023842 60393.468861056 2024-03-24T11:15:09.595264+00:00 19994330.278999920934 29000000.009999990463 27870000.031000021845 3966707.077000021935 60393.468872532 2024-03-24T11:15:10.586767+00:00 19994330.276999998838 28999999.957000020891 27869999.945999979973 3963706.027999997139 60393.468884186 2024-03-24T11:15:11.593646+00:00 19994330.280999999493 29000000.006000038236 27870000.060999989510 3960171.918999969959 60393.468895662 2024-03-24T11:15:12.585149+00:00 19994330.274999998510 29000000.022999998182 27869999.947000000626 3962132.000999987125 60393.468907315 2024-03-24T11:15:13.592029+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3962414.070000051986 60393.468918969 2024-03-24T11:15:14.598908+00:00 19994330.278000000864 28999999.983000040054 27869999.973000001162 3959649.030999958981 60393.468930445 2024-03-24T11:15:15.590411+00:00 19994330.280000001192 28999999.971999999136 27869999.978000000119 3964717.901000022888 60393.468942104 2024-03-24T11:15:16.597786+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3964233.055000007153 60393.468953580 2024-03-24T11:15:17.589289+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3959434.033999979030 60393.468965233 2024-03-24T11:15:18.596168+00:00 19994330.275999989361 28999999.985999941826 27869999.964000020176 3963012.005999981891 60393.468976703 2024-03-24T11:15:19.587175+00:00 19994330.279000010341 28999999.973000049591 27870000.075999978930 3962766.999000012875 60393.468988363 2024-03-24T11:15:20.594550+00:00 19994330.273999989033 29000000.024999979883 27869999.964000020176 3956686.985000013839 60393.468999833 2024-03-24T11:15:21.585558+00:00 19994330.282000008970 29000000.022999998182 27870000.029000010341 3954402.966000020970 60393.469011492 2024-03-24T11:15:22.592933+00:00 19994330.282000008970 28999999.968999978155 27869999.978999968618 3963469.972000002861 60393.469022962 2024-03-24T11:15:23.583941+00:00 19994330.272999998182 28999999.989000078291 27869999.905000030994 3963510.082999945153 60393.469034621 2024-03-24T11:15:24.591315+00:00 19994330.277000010014 29000000.036999940872 27870000.078999999911 3958989.917000054847 60393.469046275 2024-03-24T11:15:25.598194+00:00 19994330.279999971390 28999999.993999961764 27870000.053999960423 3954955.156999946106 60393.469057751 2024-03-24T11:15:26.589698+00:00 19994330.277000010014 28999999.994000080973 27869999.953000009060 3960270.844000041019 60393.469069411 2024-03-24T11:15:27.597073+00:00 19994330.278999980539 28999999.962999939919 27869999.974000040442 3955782.043999969959 60393.469080880 2024-03-24T11:15:28.588080+00:00 19994330.280000030994 29000000.028000000864 27870000.043999969959 3962251.941000043880 60393.469092540 2024-03-24T11:15:29.595455+00:00 19994330.277000010014 28999999.999000001699 27870000.000000000000 3960578.995999991894 60393.469104010 2024-03-24T11:15:30.586463+00:00 19994330.274999979883 28999999.991999998689 27869999.995999988168 3959480.051999927033 60393.469115669 2024-03-24T11:15:31.593838+00:00 19994330.276000019163 29000000.015999998897 27870000.004000071436 3961578.933000088204 60393.469127140 2024-03-24T11:15:32.584845+00:00 19994330.278999980539 28999999.968000009656 27869999.970999959856 3955884.116999983788 60393.469138799 2024-03-24T11:15:33.592220+00:00 19994330.279999971390 29000000.006999999285 27869999.960000038147 3961321.967999935150 60393.469150452 2024-03-24T11:15:34.599099+00:00 19994330.279000040144 29000000.021000001580 27870000.076999899000 3960541.988000034820 60393.469161928 2024-03-24T11:15:35.590603+00:00 19994330.273999989033 28999999.997999999672 27869999.939000010490 3961107.940999985207 60393.469173582 2024-03-24T11:15:36.597482+00:00 19994330.280999958515 29000000.011000011116 27870000.037000060081 3957391.026000022888 60393.469185058 2024-03-24T11:15:37.588985+00:00 19994330.277000069618 29000000.018999960274 27870000.028000000864 3963965.029000043869 60393.469196717 2024-03-24T11:15:38.596360+00:00 19994330.275999899954 28999999.974000040442 27869999.985000010580 3964280.082000017166 60393.469208187 2024-03-24T11:15:39.587368+00:00 19994330.282000061125 28999999.962000008672 27869999.959999918938 3959865.959999918938 60393.469219847 2024-03-24T11:15:40.594742+00:00 19994330.279000040144 29000000.076999958605 27870000.090000029653 3959928.047000051010 60393.469231317 2024-03-24T11:15:41.585750+00:00 19994330.275999899954 28999999.949000000954 27869999.884000059217 3957051.914999961853 60393.469242976 2024-03-24T11:15:42.593125+00:00 19994330.276000019163 29000000.018999990076 27870000.016999959946 3963640.039999961853 60393.469254446 2024-03-24T11:15:43.584132+00:00 19994330.279000040144 28999999.976000010967 27870000.024000048637 3965552.953999996185 60393.469266105 2024-03-24T11:15:44.591507+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3962250.007000089157 60393.469277759 2024-03-24T11:15:45.598386+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3962406.927999972831 60393.469289235 2024-03-24T11:15:46.589890+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3966530.092000008095 60393.469300894 2024-03-24T11:15:47.597265+00:00 19994330.276000019163 28999999.993999961764 27870000.022000070661 3963555.011999965180 60393.469312364 2024-03-24T11:15:48.588272+00:00 19994330.274999979883 28999999.978999968618 27869999.975999951363 3959974.932999968994 60393.469324023 2024-03-24T11:15:49.595647+00:00 19994330.278000000864 29000000.012000080198 27869999.983999971300 3964341.053000092972 60393.469335494 2024-03-24T11:15:50.586655+00:00 19994330.278999920934 29000000.011999960989 27870000.039000030607 3962116.006999969017 60393.469347153 2024-03-24T11:15:51.594030+00:00 19994330.277000069618 28999999.978999968618 27869999.978000000119 3965636.006999969017 60393.469358629 2024-03-24T11:15:52.585533+00:00 19994330.279999971390 29000000.016000028700 27869999.995000001043 3962952.920000075828 60393.469370283 2024-03-24T11:15:53.592412+00:00 19994330.279000040144 29000000.019999980927 27870000.003000009805 3963992.017999887001 60393.469381752 2024-03-24T11:15:54.583419+00:00 19994330.274999979883 28999999.975000020117 27869999.985999990255 3964307.061000109185 60393.469393412 2024-03-24T11:15:55.590794+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3963084.973999977112 60393.469405071 2024-03-24T11:15:56.598170+00:00 19994330.281000021845 29000000.001999970526 27869999.978999998420 3965107.972999929916 60393.469416542 2024-03-24T11:15:57.589177+00:00 19994330.278999920934 28999999.998000029474 27870000.028000000864 3965867.009999989998 60393.469428201 2024-03-24T11:15:58.596552+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3963752.029000043869 60393.469439676 2024-03-24T11:15:59.588055+00:00 19994330.276999950409 29000000.016000028700 27870000.048000011593 3965568.996000051033 60393.469451330 2024-03-24T11:16:00.594935+00:00 19994330.272999998182 28999999.983999971300 27869999.934999998659 3959774.954999924172 60393.469462806 2024-03-24T11:16:01.586438+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3963838.052000045776 60393.469474460 2024-03-24T11:16:02.593317+00:00 19994330.281000021845 29000000.009000059217 27870000.044999960810 3966965.940999985207 60393.469485930 2024-03-24T11:16:03.584324+00:00 19994330.276000019163 29000000.005999919027 27870000.016000028700 3959290.054999948014 60393.469497589 2024-03-24T11:16:04.591699+00:00 19994330.280000001192 28999999.988999959081 27869999.986000001431 3967528.010000110138 60393.469509249 2024-03-24T11:16:05.599074+00:00 19994330.276999998838 29000000.000000000000 27870000.010999981314 3964845.935999989975 60393.469520719 2024-03-24T11:16:06.590082+00:00 19994330.274999998510 29000000.008999999613 27869999.991000000387 3963985.990999937057 60393.469532378 2024-03-24T11:16:07.597457+00:00 19994330.280000008643 28999999.978000011295 27869999.969000041485 3967058.924000024796 60393.469543854 2024-03-24T11:16:08.588960+00:00 19994330.275999989361 29000000.006000000983 27870000.038999971002 3956266.143000007141 60393.469555507 2024-03-24T11:16:09.595839+00:00 19994330.285000000149 29000000.041999999434 27869999.978000041097 3960686.975000023842 60393.469566983 2024-03-24T11:16:10.587343+00:00 19994330.272999998182 28999999.976000010967 27870000.041999939829 3962188.973999977112 60393.469578637 2024-03-24T11:16:11.594222+00:00 19994330.277000010014 28999999.997999999672 27869999.981999989599 3958091.050999999046 60393.469590113 2024-03-24T11:16:12.585725+00:00 19994330.278999980539 28999999.988000009209 27869999.983999971300 3964383.922999978065 60393.469601766 2024-03-24T11:16:13.592604+00:00 19994330.275999989361 29000000.038999971002 27870000.022000070661 3959145.032000064850 60393.469613242 2024-03-24T11:16:14.584107+00:00 19994330.277000010014 28999999.986000031233 27869999.980999950320 3960207.000999927986 60393.469624896 2024-03-24T11:16:15.590987+00:00 19994330.280000001192 29000000.007999960333 27870000.003000020981 3960259.031000018120 60393.469636555 2024-03-24T11:16:16.598362+00:00 19994330.280000001192 28999999.982000049204 27870000.003000020981 3962054.078999996185 60393.469648031 2024-03-24T11:16:17.589865+00:00 19994330.276000019163 29000000.005999978632 27870000.016000028700 3966992.832000017166 60393.469659685 2024-03-24T11:16:18.596744+00:00 19994330.276999950409 29000000.033999979496 27869999.980000019073 3961990.041000009049 60393.469671160 2024-03-24T11:16:19.588247+00:00 19994330.277000010014 28999999.979000028223 27870000.051999930292 3963060.018000007141 60393.469682814 2024-03-24T11:16:20.595127+00:00 19994330.280000030994 28999999.997999969870 27869999.960000038147 3960099.011999965180 60393.469694290 2024-03-24T11:16:21.586629+00:00 19994330.278999980539 28999999.962999999523 27869999.991999980062 3967002.942000031006 60393.469705943 2024-03-24T11:16:22.593509+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3964341.061999917030 60393.469717413 2024-03-24T11:16:23.584516+00:00 19994330.278000000864 29000000.022999938577 27870000.013999938965 3963071.026000022888 60393.469729073 2024-03-24T11:16:24.591891+00:00 19994330.272999998182 28999999.960000038147 27869999.963000059128 3958963.922000051010 60393.469740549 2024-03-24T11:16:25.583394+00:00 19994330.278000000864 28999999.993999961764 27870000.059999939054 3964537.001999973785 60393.469752202 2024-03-24T11:16:26.590274+00:00 19994330.281000021845 29000000.004000071436 27869999.916000008583 3961482.166000009049 60393.469763862 2024-03-24T11:16:27.597649+00:00 19994330.281000021845 29000000.001999970526 27870000.065000060946 3960598.861999989022 60393.469775332 2024-03-24T11:16:28.588656+00:00 19994330.276999950409 29000000.003999948502 27869999.952999949455 3960590.001999973785 60393.469786991 2024-03-24T11:16:29.596031+00:00 19994330.278000000864 28999999.956000089645 27869999.986000001431 3962345.004000068177 60393.469798461 2024-03-24T11:16:30.587039+00:00 19994330.275000039488 29000000.050999999046 27870000.094999998808 3961069.006999969017 60393.469810121 2024-03-24T11:16:31.594413+00:00 19994330.276999950409 28999999.971999999136 27869999.907000008970 3960934.983000040054 60393.469821590 2024-03-24T11:16:32.585421+00:00 19994330.281000021845 29000000.002999901772 27870000.025999989361 3961686.046999930870 60393.469833250 2024-03-24T11:16:33.592796+00:00 19994330.276000019163 29000000.050999999046 27870000.059999998659 3961389.957000017166 60393.469844726 2024-03-24T11:16:34.584299+00:00 19994330.279000040144 28999999.974000100046 27869999.993000000715 3959450.078000069130 60393.469856380 2024-03-24T11:16:35.591178+00:00 19994330.276999950409 28999999.997999910265 27869999.978999998420 3965006.920999885071 60393.469868039 2024-03-24T11:16:36.598554+00:00 19994330.279000040144 28999999.967000011355 27869999.916000008583 3962303.055000067223 60393.469879509 2024-03-24T11:16:37.589561+00:00 19994330.276999950409 29000000.048000101000 27870000.050999999046 3963183.939999938011 60393.469891168 2024-03-24T11:16:38.596936+00:00 19994330.277000069618 28999999.936999920756 27869999.958999991417 3962222.037000060081 60393.469902638 2024-03-24T11:16:39.587943+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3961898.065999985207 60393.469914298 2024-03-24T11:16:40.595318+00:00 19994330.280999898911 29000000.052000049502 27870000.008000019938 3969758.929000020027 60393.469925768 2024-03-24T11:16:41.586326+00:00 19994330.278000000864 28999999.955999970436 27869999.972999989986 3960324.052000045776 60393.469937427 2024-03-24T11:16:42.593701+00:00 19994330.274000048637 28999999.983999971300 27869999.970000028610 3962787.899999976158 60393.469948903 2024-03-24T11:16:43.585204+00:00 19994330.281000021845 29000000.021999999881 27870000.081999961287 3970179.014999986161 60393.469960556 2024-03-24T11:16:44.592083+00:00 19994330.274999979883 28999999.980000000447 27869999.946000039577 3962762.952999948990 60393.469972032 2024-03-24T11:16:45.583586+00:00 19994330.281999949366 29000000.041000008583 27870000.084999978542 3965278.055000067223 60393.469983692 2024-03-24T11:16:46.590962+00:00 19994330.276000019163 28999999.946999978274 27869999.898999989033 3957965.995000004768 60393.469995345 2024-03-24T11:16:47.597841+00:00 19994330.281000021845 29000000.033000018448 27870000.051999989897 3959382.985999941826 60393.470006821 2024-03-24T11:16:48.589344+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3963229.070999979973 60393.470018475 2024-03-24T11:16:49.596223+00:00 19994330.274999979883 28999999.984000001103 27869999.981000069529 3960091.963999987114 60393.470029951 2024-03-24T11:16:50.587727+00:00 19994330.275000099093 29000000.006999999285 27870000.038999918848 3963761.006000041962 60393.470041610 2024-03-24T11:16:51.595101+00:00 19994330.280999898911 29000000.000000000000 27869999.965000029653 3963581.060999989975 60393.470053080 2024-03-24T11:16:52.586109+00:00 19994330.279000040144 29000000.022000011057 27869999.988000039011 3959916.897000073921 60393.470064739 2024-03-24T11:16:53.593484+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3963084.114999889862 60393.470076209 2024-03-24T11:16:54.584491+00:00 19994330.274000048637 29000000.017000019550 27870000.040999889374 3961449.011000037193 60393.470087869 2024-03-24T11:16:55.591866+00:00 19994330.278999920934 28999999.951999958605 27869999.945000048727 3959955.976999998093 60393.470099339 2024-03-24T11:16:56.582873+00:00 19994330.279000040144 29000000.046000000089 27870000.049999948591 3962756.023000001907 60393.470110998 2024-03-24T11:16:57.590248+00:00 19994330.278000000864 28999999.958999991417 27869999.961000081152 3961926.991999983788 60393.470122652 2024-03-24T11:16:58.597128+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3962991.945000051986 60393.470134128 2024-03-24T11:16:59.588631+00:00 19994330.278999999166 28999999.968999978155 27870000.046999931335 3961249.000000000000 60393.470145787 2024-03-24T11:17:00.596006+00:00 19994330.275999989361 28999999.980000019073 27869999.962000008672 3962249.940999985207 60393.470157257 2024-03-24T11:17:01.587013+00:00 19994330.274000000209 29000000.021999958903 27870000.039999961853 3960352.004999995232 60393.470168917 2024-03-24T11:17:02.594389+00:00 19994330.280000001192 28999999.999000068754 27869999.988000039011 3960696.006000041962 60393.470180392 2024-03-24T11:17:03.585892+00:00 19994330.282000008970 28999999.995999928564 27869999.996000051498 3961318.050999999046 60393.470192046 2024-03-24T11:17:04.592771+00:00 19994330.277000010014 29000000.011000040919 27869999.959999918938 3960929.015999913216 60393.470203522 2024-03-24T11:17:05.584274+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3962802.059000014793 60393.470215175 2024-03-24T11:17:06.591153+00:00 19994330.276999980211 29000000.034999970347 27870000.026000019163 3968930.856000065804 60393.470226651 2024-03-24T11:17:07.582657+00:00 19994330.277000010014 28999999.999000068754 27870000.001999970526 3960011.083999990951 60393.470238310 2024-03-24T11:17:08.590032+00:00 19994330.275999989361 28999999.970999959856 27870000.010999999940 3964012.982999920845 60393.470249964 2024-03-24T11:17:09.596911+00:00 19994330.280000001192 29000000.004999998957 27869999.924000009894 3968016.064000010025 60393.470261440 2024-03-24T11:17:10.588414+00:00 19994330.280000030994 29000000.018000010401 27870000.035999998450 3963549.912000060081 60393.470273099 2024-03-24T11:17:11.595789+00:00 19994330.276999950409 28999999.988999959081 27870000.031999990344 3959764.973999977112 60393.470284570 2024-03-24T11:17:12.586796+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3964369.922000051010 60393.470296229 2024-03-24T11:17:13.594172+00:00 19994330.278999980539 29000000.027000069618 27870000.074000000954 3962792.161000012886 60393.470307699 2024-03-24T11:17:14.585179+00:00 19994330.278000000864 28999999.972999930382 27869999.971000019461 3960657.934999942780 60393.470319358 2024-03-24T11:17:15.592554+00:00 19994330.278000000864 28999999.970000028610 27869999.980999980122 3959069.945999979973 60393.470330828 2024-03-24T11:17:16.583561+00:00 19994330.282000008970 29000000.022999998182 27869999.978000018746 3959366.055000067223 60393.470342488 2024-03-24T11:17:17.590937+00:00 19994330.276000019163 29000000.029999971390 27870000.061000019312 3959620.975999950897 60393.470353963 2024-03-24T11:17:18.582440+00:00 19994330.275999959558 28999999.991000059992 27869999.991000000387 3964841.064000010025 60393.470365623 2024-03-24T11:17:19.589815+00:00 19994330.275000039488 28999999.971999999136 27869999.997999969870 3959085.958999990951 60393.470377277 2024-03-24T11:17:20.596694+00:00 19994330.279999971390 29000000.015999998897 27869999.957000020891 3961313.957000017166 60393.470388752 2024-03-24T11:17:21.588197+00:00 19994330.283000048250 29000000.017000000924 27870000.050999999046 3961540.003999948967 60393.470400406 2024-03-24T11:17:22.595076+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3961069.093999981880 60393.470411882 2024-03-24T11:17:23.586580+00:00 19994330.278000000864 29000000.030000019819 27870000.021000031382 3960963.940000057220 60393.470423535 2024-03-24T11:17:24.593459+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3960452.016000031959 60393.470435011 2024-03-24T11:17:25.584962+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3959655.087999939919 60393.470446670 2024-03-24T11:17:26.592337+00:00 19994330.276000019163 29000000.002000000328 27869999.997000038624 3957266.909000039101 60393.470458141 2024-03-24T11:17:27.583345+00:00 19994330.276999950409 28999999.942000001669 27869999.936999920756 3959487.123999952804 60393.470469800 2024-03-24T11:17:28.590720+00:00 19994330.284000039101 29000000.048999991268 27870000.060000058264 3959482.804000020027 60393.470481453 2024-03-24T11:17:29.597599+00:00 19994330.273999929428 28999999.986999988556 27869999.977000001818 3963203.074000000954 60393.470492929 2024-03-24T11:17:30.589102+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3963144.960999966133 60393.470504589 2024-03-24T11:17:31.596476+00:00 19994330.276999950409 28999999.989000018686 27870000.017000079155 3961611.081000090111 60393.470516059 2024-03-24T11:17:32.587484+00:00 19994330.280000090599 29000000.045000020415 27870000.000000000000 3959188.992999910843 60393.470527718 2024-03-24T11:17:33.594860+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3963993.014000058174 60393.470539194 2024-03-24T11:17:34.586363+00:00 19994330.279999971390 29000000.008999999613 27870000.034000039101 3956443.863000034820 60393.470550848 2024-03-24T11:17:35.593242+00:00 19994330.277000069618 28999999.974999960512 27869999.912999991328 3961925.051999927033 60393.470562317 2024-03-24T11:17:36.584249+00:00 19994330.274999979883 28999999.991000000387 27870000.026999950409 3960448.044000030030 60393.470573977 2024-03-24T11:17:37.591625+00:00 19994330.276000019163 29000000.008000079542 27870000.034000039101 3962348.123999952804 60393.470585453 2024-03-24T11:17:38.583128+00:00 19994330.281000021845 28999999.959999918938 27869999.949000000954 3958911.840000032913 60393.470597106 2024-03-24T11:17:39.590007+00:00 19994330.281999949366 29000000.044000029564 27870000.050999999046 3961935.029000043869 60393.470608766 2024-03-24T11:17:40.597382+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3956837.037999988068 60393.470620236 2024-03-24T11:17:41.588389+00:00 19994330.276999950409 29000000.016999959946 27870000.026999950409 3962044.945999979973 60393.470631896 2024-03-24T11:17:42.595765+00:00 19994330.274999979883 28999999.987000111490 27869999.973000049591 3962484.942999958992 60393.470643371 2024-03-24T11:17:43.587268+00:00 19994330.278000000864 28999999.978999968618 27869999.956999901682 3966291.152000070084 60393.470655025 2024-03-24T11:17:44.594147+00:00 19994330.282000061125 29000000.006999969482 27870000.046000000089 3962972.987999916077 60393.470666501 2024-03-24T11:17:45.585650+00:00 19994330.276999950409 29000000.034000039101 27870000.001000050455 3962210.910000085831 60393.470678154 2024-03-24T11:17:46.592529+00:00 19994330.279000040144 28999999.958999991417 27869999.988999959081 3961303.050999999046 60393.470689630 2024-03-24T11:17:47.584032+00:00 19994330.278000000864 29000000.016999959946 27870000.017999999225 3961132.944000000134 60393.470701284 2024-03-24T11:17:48.590912+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3964659.000999999233 60393.470712760 2024-03-24T11:17:49.582415+00:00 19994330.272999998182 29000000.012000080198 27870000.008000001311 3962818.976999999955 60393.470724413 2024-03-24T11:17:50.589293+00:00 19994330.277000069618 28999999.990999940783 27870000.063999999315 3963196.972999998834 60393.470736072 2024-03-24T11:17:51.596669+00:00 19994330.278999920934 28999999.996000051498 27869999.944999989122 3961120.067999999970 60393.470747548 2024-03-24T11:17:52.588172+00:00 19994330.280999999493 29000000.004999998957 27870000.017000019550 3962974.959000003058 60393.470759202 2024-03-24T11:17:53.595052+00:00 19994330.276999998838 28999999.990000009537 27869999.947000000626 3965022.930999998003 60393.470770678 2024-03-24T11:17:54.586555+00:00 19994330.275999989361 29000000.005999919027 27870000.044999990612 3963473.094000004232 60393.470782331 2024-03-24T11:17:55.593434+00:00 19994330.276000011712 28999999.998000029474 27869999.957000020891 3960662.042999998201 60393.470793807 2024-03-24T11:17:56.584937+00:00 19994330.278999999166 28999999.993999961764 27869999.999000009149 3961218.015000001062 60393.470805467 2024-03-24T11:17:57.592312+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3959466.969999998808 60393.470816936 2024-03-24T11:17:58.583320+00:00 19994330.278000000864 28999999.962999988347 27869999.990000009537 3962062.933999999892 60393.470828596 2024-03-24T11:17:59.590695+00:00 19994330.280000001192 29000000.010000009090 27870000.028000000864 3962588.100999996066 60393.470840066 2024-03-24T11:18:00.581702+00:00 19994330.280000001192 29000000.036000009626 27869999.994000021368 3962678.900000005960 60393.470851725 2024-03-24T11:18:01.589077+00:00 19994330.273999989033 29000000.006999999285 27870000.032000008970 3963709.000999995042 60393.470863385 2024-03-24T11:18:02.596452+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3963882.035000003874 60393.470874855 2024-03-24T11:18:03.587460+00:00 19994330.279000010341 28999999.993000000715 27870000.008000019938 3964486.033999993932 60393.470886515 2024-03-24T11:18:04.594835+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3960171.988000005018 60393.470897984 2024-03-24T11:18:05.585842+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3961497.973999992013 60393.470909644 2024-03-24T11:18:06.593217+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3965731.145000011194 60393.470921120 2024-03-24T11:18:07.584720+00:00 19994330.275000039488 28999999.970000028610 27869999.950999978930 3962095.973999992013 60393.470932773 2024-03-24T11:18:08.591600+00:00 19994330.280999958515 29000000.071999970824 27870000.065999981016 3962128.888000010978 60393.470944249 2024-03-24T11:18:09.583103+00:00 19994330.277000010014 28999999.963999990374 27869999.978000041097 3961035.988999993075 60393.470955908 2024-03-24T11:18:10.590478+00:00 19994330.278999980539 29000000.028000060469 27869999.986999988556 3964418.996000006795 60393.470967378 2024-03-24T11:18:11.581485+00:00 19994330.279000040144 28999999.997999969870 27870000.045000080019 3962204.020999997854 60393.470979038 2024-03-24T11:18:12.588861+00:00 19994330.275999959558 28999999.977000001818 27869999.969999909401 3962308.098999992013 60393.470990691 2024-03-24T11:18:13.595739+00:00 19994330.275000039488 29000000.026000019163 27870000.041000008583 3960928.960000007879 60393.471002167 2024-03-24T11:18:14.587242+00:00 19994330.278000000864 28999999.948999941349 27869999.935999989510 3956132.916999996174 60393.471013821 2024-03-24T11:18:15.594122+00:00 19994330.280999958515 29000000.028000000864 27870000.030000090599 3959178.050999999046 60393.471025296 2024-03-24T11:18:16.585625+00:00 19994330.279000040144 28999999.963000059128 27869999.975999951363 3964700.957000001799 60393.471036950 2024-03-24T11:18:17.592504+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3962989.039999992121 60393.471048426 2024-03-24T11:18:18.584008+00:00 19994330.279999971390 29000000.020999908447 27870000.020000100136 3959532.045000001788 60393.471060080 2024-03-24T11:18:19.590887+00:00 19994330.276000019163 28999999.989000078291 27869999.986999988556 3961419.939000010025 60393.471071555 2024-03-24T11:18:20.582390+00:00 19994330.281000021845 29000000.010999921709 27869999.998999949545 3962071.914999992121 60393.471083215 2024-03-24T11:18:21.589765+00:00 19994330.275999899954 29000000.017000079155 27870000.008000019938 3961992.133000016212 60393.471094869 2024-03-24T11:18:22.596644+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3956801.981999992859 60393.471106344 2024-03-24T11:18:23.588148+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3961796.967000008095 60393.471117998 2024-03-24T11:18:24.595027+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3962657.036999971140 60393.471129474 2024-03-24T11:18:25.586530+00:00 19994330.279000040144 28999999.978999968618 27869999.894999999553 3961928.943000019062 60393.471141127 2024-03-24T11:18:26.593409+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3960534.018000007141 60393.471152603 2024-03-24T11:18:27.584912+00:00 19994330.276999950409 29000000.029000040144 27870000.070000011474 3962287.067000002135 60393.471164263 2024-03-24T11:18:28.592287+00:00 19994330.279999971390 28999999.985999941826 27869999.962000001222 3960820.008999974001 60393.471175733 2024-03-24T11:18:29.583295+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3962111.940000026952 60393.471187392 2024-03-24T11:18:30.590670+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3963781.037000000011 60393.471198862 2024-03-24T11:18:31.581677+00:00 19994330.280000090599 29000000.012000080198 27869999.985000010580 3960948.965999991167 60393.471210522 2024-03-24T11:18:32.589052+00:00 19994330.274999979883 29000000.005999919027 27869999.985999971628 3962543.018000007141 60393.471222175 2024-03-24T11:18:33.595931+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3961451.871999979019 60393.471233651 2024-03-24T11:18:34.587435+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3962247.101999998093 60393.471245310 2024-03-24T11:18:35.594810+00:00 19994330.278000000864 29000000.011000011116 27870000.062000039965 3963251.024000018835 60393.471256780 2024-03-24T11:18:36.585817+00:00 19994330.276999950409 29000000.023999989033 27869999.981999989599 3957933.972999989986 60393.471268440 2024-03-24T11:18:37.593192+00:00 19994330.274000048637 28999999.994000021368 27870000.008000019938 3962704.015000015032 60393.471279915 2024-03-24T11:18:38.584696+00:00 19994330.276000019163 28999999.943999979645 27869999.963999990374 3961863.875000000000 60393.471291569 2024-03-24T11:18:39.591575+00:00 19994330.278999920934 29000000.048000011593 27870000.008000019938 3964919.100999981165 60393.471303045 2024-03-24T11:18:40.583078+00:00 19994330.280000090599 28999999.950000021607 27869999.959999978542 3961110.041000009049 60393.471314698 2024-03-24T11:18:41.589957+00:00 19994330.278000000864 29000000.037999991328 27870000.037000000477 3961547.863000005018 60393.471326174 2024-03-24T11:18:42.581460+00:00 19994330.278999920934 29000000.011999990791 27870000.017000019550 3956293.143999993801 60393.471337828 2024-03-24T11:18:43.588339+00:00 19994330.274999979883 28999999.950999978930 27869999.978999968618 3962640.004000008106 60393.471349488 2024-03-24T11:18:44.595714+00:00 19994330.277000069618 29000000.039000030607 27870000.011999960989 3964648.030999987852 60393.471360963 2024-03-24T11:18:45.587218+00:00 19994330.280999999493 29000000.006999969482 27869999.991999980062 3963190.902000010014 60393.471372617 2024-03-24T11:18:46.594097+00:00 19994330.280000001192 28999999.987000048161 27869999.959000110626 3961988.044000000227 60393.471384093 2024-03-24T11:18:47.585600+00:00 19994330.274000000209 29000000.000000000000 27869999.986999988556 3961522.991999983788 60393.471395746 2024-03-24T11:18:48.592479+00:00 19994330.278000000864 28999999.987999979407 27870000.010999921709 3958709.946000009775 60393.471407222 2024-03-24T11:18:49.583982+00:00 19994330.280000001192 29000000.008000019938 27870000.070000048727 3959311.039999992121 60393.471418876 2024-03-24T11:18:50.590862+00:00 19994330.275000009686 28999999.996999979019 27869999.986999988556 3963108.068000019062 60393.471430351 2024-03-24T11:18:51.582365+00:00 19994330.282000008970 29000000.020999971777 27869999.965000029653 3958005.888999999035 60393.471442005 2024-03-24T11:18:52.589244+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3966106.979999988806 60393.471453665 2024-03-24T11:18:53.596619+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3959819.143999993801 60393.471465141 2024-03-24T11:18:54.588122+00:00 19994330.275999989361 29000000.010000109673 27869999.988000039011 3963567.925999999046 60393.471476794 2024-03-24T11:18:55.595002+00:00 19994330.278000000864 28999999.991999980062 27870000.051999930292 3965416.022000014782 60393.471488270 2024-03-24T11:18:56.586505+00:00 19994330.276000019163 28999999.978999968618 27869999.955000039190 3957650.966000020970 60393.471499924 2024-03-24T11:18:57.593384+00:00 19994330.281999979168 29000000.024000048637 27870000.050999999046 3964805.050999999046 60393.471511399 2024-03-24T11:18:58.584887+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3961489.044999957085 60393.471523053 2024-03-24T11:18:59.591766+00:00 19994330.278999980539 28999999.988000039011 27869999.919000029564 3960551.921000003815 60393.471534529 2024-03-24T11:19:00.583269+00:00 19994330.276000019163 29000000.006999969482 27870000.022999878973 3959976.912999988068 60393.471546182 2024-03-24T11:19:01.590149+00:00 19994330.282000008970 29000000.001999970526 27869999.977000121027 3965490.188000022899 60393.471557658 2024-03-24T11:19:02.581652+00:00 19994330.273999989033 29000000.016999959946 27870000.036999940872 3964249.841000020970 60393.471569312 2024-03-24T11:19:03.588531+00:00 19994330.274999979883 28999999.993000030518 27870000.054000020027 3956095.100999950897 60393.471580971 2024-03-24T11:19:04.595907+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3966190.040000020992 60393.471592447 2024-03-24T11:19:05.587410+00:00 19994330.272999998182 29000000.036000009626 27869999.991999998689 3960793.852999985218 60393.471604100 2024-03-24T11:19:06.594289+00:00 19994330.278999980539 28999999.978999968618 27870000.013999998569 3962428.026000022888 60393.471615576 2024-03-24T11:19:07.585792+00:00 19994330.276000019163 28999999.975999951363 27870000.002999991179 3962163.029999970924 60393.471627230 2024-03-24T11:19:08.592671+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3961231.032000004780 60393.471638706 2024-03-24T11:19:09.584175+00:00 19994330.280999958515 29000000.057000041008 27870000.085000008345 3958444.013999999035 60393.471650365 2024-03-24T11:19:10.591550+00:00 19994330.279000040144 28999999.986999988556 27869999.951000008732 3960427.004999995232 60393.471661835 2024-03-24T11:19:11.582557+00:00 19994330.273999989033 28999999.984999999404 27869999.986999988556 3961913.922000051010 60393.471673495 2024-03-24T11:19:12.589932+00:00 19994330.281000021845 28999999.974000010639 27870000.002999991179 3961222.020999968052 60393.471684964 2024-03-24T11:19:13.580939+00:00 19994330.273999929428 29000000.021000001580 27870000.008000019938 3963637.042999982834 60393.471696624 2024-03-24T11:19:14.588314+00:00 19994330.277000069618 29000000.035000000149 27870000.060999989510 3964234.886000037193 60393.471708278 2024-03-24T11:19:15.595194+00:00 19994330.281000021845 28999999.934000018984 27869999.886000040919 3961449.113999962807 60393.471719753 2024-03-24T11:19:16.586697+00:00 19994330.278999920934 29000000.031999979168 27870000.043999969959 3964338.036000012886 60393.471731413 2024-03-24T11:19:17.594072+00:00 19994330.279000040144 29000000.001000020653 27870000.018999990076 3963238.926999986172 60393.471742883 2024-03-24T11:19:18.585079+00:00 19994330.276999950409 29000000.028999980539 27869999.995000001043 3962630.996000051033 60393.471754543 2024-03-24T11:19:19.592455+00:00 19994330.277000069618 28999999.973000019789 27870000.013000011444 3962232.053999959957 60393.471766018 2024-03-24T11:19:20.583958+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3962904.883000016212 60393.471777672 2024-03-24T11:19:21.590837+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3961090.107999979984 60393.471789148 2024-03-24T11:19:22.582340+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3961881.984000027180 60393.471800801 2024-03-24T11:19:23.589219+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3965131.903999983799 60393.471812277 2024-03-24T11:19:24.580722+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3961777.082000017166 60393.471823931 2024-03-24T11:19:25.587602+00:00 19994330.279999971390 28999999.974999960512 27870000.001999970526 3961627.948000013828 60393.471835590 2024-03-24T11:19:26.594977+00:00 19994330.273999929428 29000000.008999999613 27869999.998000029474 3963037.078999996185 60393.471847066 2024-03-24T11:19:27.586480+00:00 19994330.284000039101 28999999.981999989599 27869999.942999958992 3966518.857999979984 60393.471858719 2024-03-24T11:19:28.593359+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3962324.146000028122 60393.471870195 2024-03-24T11:19:29.584863+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3960737.947999954224 60393.471881849 2024-03-24T11:19:30.591742+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3962432.965000032913 60393.471893325 2024-03-24T11:19:31.583244+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3965103.990999997128 60393.471904978 2024-03-24T11:19:32.590124+00:00 19994330.277000069618 29000000.014999989420 27870000.067000031471 3960487.082000017166 60393.471916454 2024-03-24T11:19:33.581627+00:00 19994330.279999971390 28999999.975999951363 27869999.912999991328 3961364.935999989975 60393.471928108 2024-03-24T11:19:34.588507+00:00 19994330.279999971390 28999999.991000059992 27870000.016999959946 3963057.186999977101 60393.471939767 2024-03-24T11:19:35.595882+00:00 19994330.276999950409 29000000.047999981791 27870000.009000059217 3957952.887000023853 60393.471951237 2024-03-24T11:19:36.586889+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3960304.946999967098 60393.471962897 2024-03-24T11:19:37.594264+00:00 19994330.276000019163 29000000.001000050455 27870000.050000071526 3962999.990999997128 60393.471974372 2024-03-24T11:19:38.585767+00:00 19994330.279000040144 29000000.024000048637 27870000.008000019938 3962307.031000018120 60393.471986026 2024-03-24T11:19:39.592646+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3958487.973999977112 60393.471997502 2024-03-24T11:19:40.584150+00:00 19994330.278999999166 29000000.024999979883 27870000.028000000864 3958099.004999995232 60393.472009155 2024-03-24T11:19:41.591029+00:00 19994330.276999998838 28999999.985999941826 27869999.962999939919 3962513.046000003815 60393.472020631 2024-03-24T11:19:42.582532+00:00 19994330.276999998838 29000000.027000069618 27870000.059999991208 3965821.944000006188 60393.472032285 2024-03-24T11:19:43.589411+00:00 19994330.276000011712 28999999.985000010580 27869999.995000001043 3960568.043000041973 60393.472043761 2024-03-24T11:19:44.580914+00:00 19994330.276999998838 28999999.985999941826 27869999.941999990493 3962058.027999997139 60393.472055420 2024-03-24T11:19:45.588290+00:00 19994330.278999999166 28999999.968000050634 27869999.978000000119 3966351.858999968041 60393.472067074 2024-03-24T11:19:46.595169+00:00 19994330.282999988645 29000000.021999958903 27870000.076000008732 3960654.059000014793 60393.472078550 2024-03-24T11:19:47.586672+00:00 19994330.275000009686 29000000.009000059217 27870000.000999990851 3964261.017000020016 60393.472090203 2024-03-24T11:19:48.593551+00:00 19994330.277000010014 29000000.030999999493 27869999.987000018358 3962212.982999979984 60393.472101679 2024-03-24T11:19:49.585054+00:00 19994330.280000001192 28999999.959999989718 27869999.963999990374 3965249.055999993812 60393.472113333 2024-03-24T11:19:50.591934+00:00 19994330.275999989361 29000000.010000009090 27870000.032000008970 3961591.022000014782 60393.472124808 2024-03-24T11:19:51.583437+00:00 19994330.278000000864 28999999.984999999404 27869999.934999998659 3960144.954999982845 60393.472136462 2024-03-24T11:19:52.590316+00:00 19994330.278000000864 28999999.972999989986 27870000.032999988645 3959093.027000010014 60393.472147938 2024-03-24T11:19:53.581819+00:00 19994330.278999980539 29000000.038000021130 27869999.986999988556 3958950.023000001907 60393.472159592 2024-03-24T11:19:54.588698+00:00 19994330.276000019163 28999999.977999988943 27870000.049000021070 3961444.986000000965 60393.472171067 2024-03-24T11:19:55.580202+00:00 19994330.281000021845 29000000.025000009686 27869999.992999970913 3959874.980000019073 60393.472182721 2024-03-24T11:19:56.587081+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3960709.973999977112 60393.472194380 2024-03-24T11:19:57.594456+00:00 19994330.275999959558 29000000.029999971390 27869999.953999999911 3959090.950999975204 60393.472205850 2024-03-24T11:19:58.585463+00:00 19994330.281000021845 29000000.036000009626 27870000.059999998659 3960974.086000024807 60393.472217510 2024-03-24T11:19:59.592838+00:00 19994330.278000000864 28999999.957000020891 27869999.967999991030 3956073.022000014782 60393.472228985 2024-03-24T11:20:00.584341+00:00 19994330.282000008970 29000000.022000011057 27870000.049000021070 3958985.951999961864 60393.472240639 2024-03-24T11:20:01.591221+00:00 19994330.268999990076 28999999.972999989986 27869999.947000030428 3964500.035000026226 60393.472252115 2024-03-24T11:20:02.582724+00:00 19994330.281000021845 29000000.000999990851 27869999.974999900907 3963561.942000031006 60393.472263768 2024-03-24T11:20:03.589603+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3962573.075999975204 60393.472275244 2024-03-24T11:20:04.581106+00:00 19994330.282000008970 28999999.990000009537 27870000.016000028700 3957291.914999961853 60393.472286898 2024-03-24T11:20:05.587985+00:00 19994330.275999959558 28999999.978000041097 27869999.975000020117 3957423.062000035774 60393.472298557 2024-03-24T11:20:06.595361+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3957137.932000041008 60393.472310028 2024-03-24T11:20:07.586368+00:00 19994330.276999950409 29000000.005999919027 27870000.043999910355 3959305.095999956131 60393.472321687 2024-03-24T11:20:08.593743+00:00 19994330.276000019163 29000000.013000011444 27870000.066000100225 3960860.949000000954 60393.472333163 2024-03-24T11:20:09.585246+00:00 19994330.281000021845 28999999.965000029653 27869999.942999958992 3961866.942999958992 60393.472344816 2024-03-24T11:20:10.592125+00:00 19994330.278000000864 29000000.034000039101 27870000.024000048637 3965723.125000000000 60393.472356292 2024-03-24T11:20:11.583629+00:00 19994330.279999971390 28999999.995999928564 27869999.993999961764 3957236.861999989022 60393.472367946 2024-03-24T11:20:12.590508+00:00 19994330.276000019163 28999999.991000059992 27869999.965000029653 3962551.098000050057 60393.472379421 2024-03-24T11:20:13.582010+00:00 19994330.277000069618 29000000.029999971390 27869999.998999949545 3964260.975999950897 60393.472391075 2024-03-24T11:20:14.588890+00:00 19994330.278000000864 28999999.967999938875 27870000.031999949366 3961846.958999990951 60393.472402551 2024-03-24T11:20:15.580393+00:00 19994330.275999899954 28999999.991000059992 27869999.998000029474 3963784.042000054847 60393.472414210 2024-03-24T11:20:16.587768+00:00 19994330.280000090599 29000000.018000010401 27869999.993000030518 3962656.003000020981 60393.472425864 2024-03-24T11:20:17.594648+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3962869.925999999046 60393.472437340 2024-03-24T11:20:18.586151+00:00 19994330.276999950409 28999999.997999910265 27870000.022000070661 3962285.087000011932 60393.472448993 2024-03-24T11:20:19.593030+00:00 19994330.276000019163 28999999.986000061035 27869999.911999940872 3960267.000000000000 60393.472460469 2024-03-24T11:20:20.584533+00:00 19994330.278000000864 28999999.985000010580 27870000.078999999911 3962090.000999927986 60393.472472123 2024-03-24T11:20:21.591412+00:00 19994330.281000021845 29000000.000000000000 27869999.940999999642 3958453.024000049103 60393.472483599 2024-03-24T11:20:22.582916+00:00 19994330.276000019163 29000000.023999929428 27870000.003999989480 3964014.942999958992 60393.472495258 2024-03-24T11:20:23.590291+00:00 19994330.278000000864 29000000.013000011444 27870000.056000009179 3964783.055999993812 60393.472506728 2024-03-24T11:20:24.581298+00:00 19994330.278999920934 29000000.000000000000 27869999.984999980778 3963514.930999993812 60393.472518387 2024-03-24T11:20:25.588673+00:00 19994330.274000048637 28999999.988000001758 27869999.985000010580 3961510.899000049103 60393.472529857 2024-03-24T11:20:26.579681+00:00 19994330.282999988645 28999999.999000001699 27869999.958999991417 3963857.087000011932 60393.472541517 2024-03-24T11:20:27.587054+00:00 19994330.276999950409 28999999.993999999017 27870000.017000019550 3962586.013000010978 60393.472553170 2024-03-24T11:20:28.593935+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3965228.054000020027 60393.472564646 2024-03-24T11:20:29.585438+00:00 19994330.279000040144 29000000.046999990940 27870000.000999990851 3968054.933999896049 60393.472576306 2024-03-24T11:20:30.592813+00:00 19994330.276999950409 28999999.986999988556 27869999.993000030518 3960166.988000034820 60393.472587775 2024-03-24T11:20:31.583820+00:00 19994330.276000019163 29000000.018999990076 27870000.048999968916 3963148.062000035774 60393.472599435 2024-03-24T11:20:32.591196+00:00 19994330.279999971390 28999999.987000018358 27869999.996999979019 3963008.922999978065 60393.472610905 2024-03-24T11:20:33.582203+00:00 19994330.276000000536 29000000.005999978632 27869999.981000009924 3961571.047000051010 60393.472622565 2024-03-24T11:20:34.589578+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3963499.982999920845 60393.472634035 2024-03-24T11:20:35.580585+00:00 19994330.278000000864 28999999.994000021368 27870000.051999989897 3962856.017000079155 60393.472645694 2024-03-24T11:20:36.587961+00:00 19994330.274999991059 28999999.986999988556 27869999.995000001043 3960710.002999901772 60393.472657170 2024-03-24T11:20:37.579464+00:00 19994330.280000001192 29000000.031000021845 27869999.991999980062 3960754.027000070084 60393.472668823 2024-03-24T11:20:38.586343+00:00 19994330.274000000209 28999999.949999991804 27869999.965000029653 3961757.981999992859 60393.472680483 2024-03-24T11:20:39.593718+00:00 19994330.282000008970 29000000.014999989420 27870000.000000000000 3961458.013000010978 60393.472691953 2024-03-24T11:20:40.584725+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3957954.965999960899 60393.472703612 2024-03-24T11:20:41.592101+00:00 19994330.280000001192 29000000.025000039488 27869999.967999938875 3962951.960000038147 60393.472715088 2024-03-24T11:20:42.583603+00:00 19994330.275999989361 28999999.990999940783 27870000.009999990463 3962247.060999989975 60393.472726742 2024-03-24T11:20:43.590483+00:00 19994330.272999998182 28999999.989000078291 27869999.994000080973 3955702.023999928962 60393.472738218 2024-03-24T11:20:44.581985+00:00 19994330.282999988645 28999999.971999999136 27869999.938999891281 3964212.973000050057 60393.472749871 2024-03-24T11:20:45.588865+00:00 19994330.276000019163 29000000.031000021845 27870000.073000069708 3965492.996999979019 60393.472761347 2024-03-24T11:20:46.580369+00:00 19994330.279999971390 28999999.984999898821 27869999.978999968618 3964848.103999971878 60393.472773006 2024-03-24T11:20:47.587744+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3965328.952000021935 60393.472784476 2024-03-24T11:20:48.578751+00:00 19994330.276000019163 29000000.003000020981 27869999.978000041097 3963321.897000073921 60393.472796136 2024-03-24T11:20:49.586126+00:00 19994330.278000000864 29000000.004000071436 27869999.984999898821 3965670.976999998093 60393.472807789 2024-03-24T11:20:50.593005+00:00 19994330.281000021845 28999999.990999940783 27870000.017000079155 3963918.023999928962 60393.472819265 2024-03-24T11:20:51.584509+00:00 19994330.275999959558 28999999.986000061035 27870000.004999998957 3964123.018000007141 60393.472830925 2024-03-24T11:20:52.591884+00:00 19994330.279000040144 28999999.982999920845 27869999.988000039011 3959315.091000080109 60393.472842394 2024-03-24T11:20:53.582891+00:00 19994330.278999980539 29000000.018000010401 27869999.975999951363 3963818.880999923218 60393.472854054 2024-03-24T11:20:54.590266+00:00 19994330.275999959558 29000000.019999980927 27870000.072999950498 3962813.085000038147 60393.472865524 2024-03-24T11:20:55.581273+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3966885.960999966133 60393.472877183 2024-03-24T11:20:56.588648+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3962207.080000042915 60393.472888653 2024-03-24T11:20:57.579656+00:00 19994330.280999958515 29000000.006000038236 27870000.028000000864 3964314.977999926079 60393.472900313 2024-03-24T11:20:58.587031+00:00 19994330.276000019163 28999999.995999928564 27869999.989000078291 3961473.919000030030 60393.472911966 2024-03-24T11:20:59.593910+00:00 19994330.281999949366 29000000.019000049680 27869999.945000000298 3962332.088999987114 60393.472923442 2024-03-24T11:21:00.585413+00:00 19994330.277000069618 28999999.985000010580 27870000.067999999970 3961663.070999979973 60393.472935102 2024-03-24T11:21:01.592789+00:00 19994330.274999979883 28999999.993999961764 27869999.931000001729 3961520.873000026215 60393.472946578 2024-03-24T11:21:02.584292+00:00 19994330.278000000864 28999999.993999999017 27870000.001999989152 3966436.018000007141 60393.472958231 2024-03-24T11:21:03.591171+00:00 19994330.279999971390 28999999.977000001818 27870000.056000009179 3962378.991000055801 60393.472969701 2024-03-24T11:21:04.582178+00:00 19994330.280000090599 29000000.028000000864 27869999.956999991089 3969447.921999930870 60393.472981361 2024-03-24T11:21:05.589553+00:00 19994330.276999950409 29000000.009999990463 27869999.992000009865 3967760.063000082970 60393.472992836 2024-03-24T11:21:06.581056+00:00 19994330.276999950409 28999999.988000009209 27870000.021000001580 3966061.070999979973 60393.473004490 2024-03-24T11:21:07.587936+00:00 19994330.280000090599 29000000.002000000328 27869999.981999989599 3965996.960999966133 60393.473015966 2024-03-24T11:21:08.579439+00:00 19994330.275999899954 29000000.018999990076 27870000.019000019878 3967157.975999950897 60393.473027620 2024-03-24T11:21:09.586318+00:00 19994330.276000019163 28999999.988000009209 27869999.997999969870 3966268.003000020981 60393.473039279 2024-03-24T11:21:10.593693+00:00 19994330.279000040144 29000000.000000029802 27870000.021000031382 3963174.049000024796 60393.473050749 2024-03-24T11:21:11.584700+00:00 19994330.279999971390 29000000.043999969959 27869999.997999969870 3966004.957000017166 60393.473062408 2024-03-24T11:21:12.592076+00:00 19994330.276000019163 28999999.982999980450 27869999.986000001431 3965012.113999962807 60393.473073884 2024-03-24T11:21:13.583579+00:00 19994330.278000000864 28999999.960000038147 27870000.008000019938 3961628.866999983788 60393.473085538 2024-03-24T11:21:14.590458+00:00 19994330.276000019163 29000000.002999961376 27869999.985000010580 3968734.065999985207 60393.473097013 2024-03-24T11:21:15.581961+00:00 19994330.278000000864 29000000.015000049025 27869999.991999980062 3959584.884000062943 60393.473108667 2024-03-24T11:21:16.588841+00:00 19994330.279999971390 28999999.995999988168 27870000.009999990463 3968182.008000016212 60393.473120143 2024-03-24T11:21:17.580343+00:00 19994330.279000040144 28999999.987999979407 27869999.986999988556 3962902.046000003815 60393.473131796 2024-03-24T11:21:18.587223+00:00 19994330.278999920934 29000000.004000011832 27870000.063000079244 3963330.032999991905 60393.473143272 2024-03-24T11:21:19.578726+00:00 19994330.274999979883 29000000.023999989033 27869999.923999909312 3961781.972000002861 60393.473154932 2024-03-24T11:21:20.586101+00:00 19994330.276000019163 29000000.014999989420 27870000.069000009447 3962585.021999955177 60393.473166585 2024-03-24T11:21:21.592981+00:00 19994330.278000000864 28999999.940999981016 27869999.925000071526 3963618.934000014793 60393.473178061 2024-03-24T11:21:22.584484+00:00 19994330.284000039101 29000000.009000059217 27870000.028999920934 3962840.049000024796 60393.473189720 2024-03-24T11:21:23.591858+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3962777.985999941826 60393.473201191 2024-03-24T11:21:24.582866+00:00 19994330.276000019163 29000000.046000000089 27870000.037999991328 3965187.025000094902 60393.473212850 2024-03-24T11:21:25.590241+00:00 19994330.278000000864 28999999.957999940962 27869999.978000041097 3967216.989999889862 60393.473224320 2024-03-24T11:21:26.581248+00:00 19994330.276999998838 29000000.008000019938 27869999.983999971300 3964124.088000059128 60393.473235980 2024-03-24T11:21:27.588623+00:00 19994330.280999999493 29000000.019999980927 27870000.036000009626 3960983.018000007141 60393.473247449 2024-03-24T11:21:28.579631+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3965065.957000017166 60393.473259109 2024-03-24T11:21:29.587006+00:00 19994330.279999990016 29000000.008999940008 27870000.004999998957 3965769.917999982834 60393.473270579 2024-03-24T11:21:30.578013+00:00 19994330.277000010014 28999999.966000080109 27869999.989000078291 3964753.013999938965 60393.473282238 2024-03-24T11:21:31.585388+00:00 19994330.274000000209 29000000.032999988645 27870000.011999960989 3964058.023000001907 60393.473293898 2024-03-24T11:21:32.592764+00:00 19994330.278999980539 28999999.917999979109 27869999.899000048637 3966534.975000023842 60393.473305368 2024-03-24T11:21:33.583771+00:00 19994330.281000021845 29000000.093999978155 27870000.095999959856 3964854.031000018120 60393.473317027 2024-03-24T11:21:34.591145+00:00 19994330.275999989361 28999999.983000040054 27869999.963999990374 3962689.963000059128 60393.473328497 2024-03-24T11:21:35.582153+00:00 19994330.278000000864 28999999.992999911308 27870000.019000049680 3966728.946999907028 60393.473340156 2024-03-24T11:21:36.589528+00:00 19994330.277000010014 29000000.006000038236 27869999.988999959081 3968566.120000004768 60393.473351632 2024-03-24T11:21:37.581031+00:00 19994330.276999980211 28999999.990000009537 27870000.050999999046 3968559.940999985207 60393.473363286 2024-03-24T11:21:38.587911+00:00 19994330.276000019163 28999999.983999971300 27869999.934999998659 3961942.052000045776 60393.473374762 2024-03-24T11:21:39.579414+00:00 19994330.282000008970 29000000.004999998957 27870000.035000000149 3967117.916000009049 60393.473386421 2024-03-24T11:21:40.586789+00:00 19994330.280999958515 28999999.999999988824 27869999.949999999255 3962629.001000047196 60393.473398075 2024-03-24T11:21:41.593668+00:00 19994330.274000048637 28999999.983000010252 27870000.018999990076 3961573.075999975204 60393.473409551 2024-03-24T11:21:42.585171+00:00 19994330.278000000864 29000000.013000000268 27870000.052000019699 3963592.947999954224 60393.473421204 2024-03-24T11:21:43.592051+00:00 19994330.275999959558 29000000.005000010133 27869999.952999979258 3964037.070999979973 60393.473432680 2024-03-24T11:21:44.583554+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3968405.985000013839 60393.473444334 2024-03-24T11:21:45.590433+00:00 19994330.276000019163 29000000.014999989420 27870000.035999979824 3967780.932000041008 60393.473455810 2024-03-24T11:21:46.581936+00:00 19994330.282000008970 29000000.003000020981 27869999.993000030518 3965385.064000010025 60393.473467469 2024-03-24T11:21:47.589311+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3965800.921000003815 60393.473478939 2024-03-24T11:21:48.580319+00:00 19994330.273999989033 29000000.001000050455 27869999.967999991030 3964223.970000029076 60393.473490599 2024-03-24T11:21:49.587695+00:00 19994330.277000010014 29000000.028000000864 27870000.032000008970 3960064.020999907982 60393.473502068 2024-03-24T11:21:50.578701+00:00 19994330.280000030994 28999999.960999969393 27869999.922999981791 3966356.114000082016 60393.473513722 2024-03-24T11:21:51.585580+00:00 19994330.277000010014 29000000.017000019550 27870000.035000029951 3965429.885999917984 60393.473525382 2024-03-24T11:21:52.592955+00:00 19994330.279999971390 28999999.983999971300 27870000.006999969482 3966959.134000062943 60393.473536857 2024-03-24T11:21:53.584459+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3963252.901999949943 60393.473548511 2024-03-24T11:21:54.591338+00:00 19994330.281000021845 28999999.994999948889 27869999.975000020117 3962013.013000010978 60393.473559987 2024-03-24T11:21:55.582841+00:00 19994330.272999998182 29000000.016000028700 27870000.066999968141 3966840.947000027169 60393.473571646 2024-03-24T11:21:56.590216+00:00 19994330.274999979883 29000000.013000011444 27869999.982000049204 3968102.070999979973 60393.473583116 2024-03-24T11:21:57.581223+00:00 19994330.279999971390 28999999.939000010490 27869999.957000020891 3961920.947000027169 60393.473594775 2024-03-24T11:21:58.588599+00:00 19994330.281000021845 29000000.054999951273 27870000.032999988645 3963625.032999991905 60393.473606246 2024-03-24T11:21:59.579606+00:00 19994330.282000061125 28999999.996000051498 27869999.993999961764 3964280.067000031006 60393.473617905 2024-03-24T11:22:00.586981+00:00 19994330.273999929428 29000000.005999919027 27869999.937999960035 3965752.945999979973 60393.473629375 2024-03-24T11:22:01.577988+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3965189.070999979973 60393.473641034 2024-03-24T11:22:02.585363+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3969012.958999990951 60393.473652694 2024-03-24T11:22:03.592739+00:00 19994330.278999920934 28999999.976000070572 27869999.963999990374 3967764.894000052940 60393.473664169 2024-03-24T11:22:04.584242+00:00 19994330.279000040144 29000000.022999998182 27870000.075000051409 3968415.101999998093 60393.473675823 2024-03-24T11:22:05.591121+00:00 19994330.276999950409 28999999.990999940783 27869999.991000059992 3968674.919999957085 60393.473687299 2024-03-24T11:22:06.582624+00:00 19994330.279000040144 29000000.022999998182 27870000.015999909490 3963977.016000031959 60393.473698953 2024-03-24T11:22:07.589503+00:00 19994330.271999958903 28999999.973000049591 27869999.934000018984 3968839.008000016212 60393.473710428 2024-03-24T11:22:08.581006+00:00 19994330.279000040144 29000000.013000011444 27869999.999000068754 3964802.973999977112 60393.473722088 2024-03-24T11:22:09.588382+00:00 19994330.281000021845 29000000.004999998957 27870000.044999960810 3966918.069000006188 60393.473733558 2024-03-24T11:22:10.579389+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3969227.972999929916 60393.473745217 2024-03-24T11:22:11.586764+00:00 19994330.279999971390 28999999.988999959081 27869999.994999889284 3965081.892000079155 60393.473756693 2024-03-24T11:22:12.578267+00:00 19994330.277000069618 28999999.970000028610 27869999.975000020117 3964720.120999931823 60393.473768346 2024-03-24T11:22:13.585147+00:00 19994330.274999979883 29000000.028000000864 27870000.019000049680 3964962.863999962807 60393.473780006 2024-03-24T11:22:14.592522+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3966724.148000001907 60393.473791476 2024-03-24T11:22:15.583529+00:00 19994330.279999971390 29000000.014999989420 27870000.069999929518 3969287.007000089157 60393.473803136 2024-03-24T11:22:16.590904+00:00 19994330.279000040144 28999999.975999999791 27869999.940000001341 3961369.913999915123 60393.473814611 2024-03-24T11:22:17.582407+00:00 19994330.278000000864 28999999.969999998808 27870000.030999999493 3972518.116000055801 60393.473826265 2024-03-24T11:22:18.589286+00:00 19994330.279000040144 29000000.050000000745 27869999.986999999732 3962312.976999999955 60393.473837741 2024-03-24T11:22:19.580790+00:00 19994330.278000000864 28999999.975000008941 27870000.024999991059 3961573.013999999966 60393.473849400 2024-03-24T11:22:20.588165+00:00 19994330.274000000209 29000000.019000008702 27869999.923999991268 3962629.916999998968 60393.473860870 2024-03-24T11:22:21.579172+00:00 19994330.276999998838 28999999.984000001103 27870000.038000021130 3963842.987000000197 60393.473872529 2024-03-24T11:22:22.586547+00:00 19994330.280000008643 28999999.951999988407 27869999.959999978542 3961280.069000001997 60393.473884000 2024-03-24T11:22:23.577555+00:00 19994330.280000001192 29000000.076000008732 27870000.052000019699 3964921.944999997038 60393.473895659 2024-03-24T11:22:24.584930+00:00 19994330.278000000864 28999999.985999971628 27869999.976000010967 3960966.075000002980 60393.473907312 2024-03-24T11:22:25.591809+00:00 19994330.274999991059 29000000.006000038236 27870000.048999968916 3968023.940999995917 60393.473918788 2024-03-24T11:22:26.583311+00:00 19994330.276000011712 28999999.992999970913 27869999.934999998659 3961111.932000004221 60393.473930442 2024-03-24T11:22:27.590191+00:00 19994330.280000001192 28999999.995000001043 27869999.989000018686 3961992.061999998987 60393.473941918 2024-03-24T11:22:28.581694+00:00 19994330.278999980539 28999999.982999980450 27869999.996999979019 3964679.912000000011 60393.473953571 2024-03-24T11:22:29.588574+00:00 19994330.278000000864 29000000.007000029087 27870000.041000008583 3966930.115000002086 60393.473965047 2024-03-24T11:22:30.580077+00:00 19994330.280000001192 29000000.006999969482 27869999.993000030518 3966972.980999999214 60393.473976707 2024-03-24T11:22:31.587452+00:00 19994330.272000011057 28999999.984000030905 27869999.984999950975 3967803.041000001132 60393.473988176 2024-03-24T11:22:32.578459+00:00 19994330.280000001192 29000000.009999990463 27869999.967999991030 3967348.006999998819 60393.473999836 2024-03-24T11:22:33.585835+00:00 19994330.281000021845 29000000.027000010014 27870000.096999999136 3965997.913999997079 60393.474011490 2024-03-24T11:22:34.592714+00:00 19994330.275999959558 28999999.968000050634 27869999.943000078201 3965626.074000007939 60393.474022965 2024-03-24T11:22:35.584216+00:00 19994330.280000030994 28999999.974999900907 27870000.032999988645 3966202.958999990951 60393.474034619 2024-03-24T11:22:36.591096+00:00 19994330.275999959558 29000000.026000019163 27869999.967000011355 3966442.885000004899 60393.474046095 2024-03-24T11:22:37.582599+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3963349.106999992859 60393.474057755 2024-03-24T11:22:38.589975+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3965139.981000006199 60393.474069224 2024-03-24T11:22:39.580982+00:00 19994330.278999980539 28999999.991999980062 27869999.988000039011 3969522.133000000846 60393.474080884 2024-03-24T11:22:40.588357+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3964455.913000002969 60393.474092354 2024-03-24T11:22:41.579364+00:00 19994330.282999988645 29000000.034999970347 27869999.965999960899 3961952.895999997854 60393.474104013 2024-03-24T11:22:42.586739+00:00 19994330.276000019163 28999999.936000108719 27869999.965000029653 3965570.115999997128 60393.474115483 2024-03-24T11:22:43.577747+00:00 19994330.277000010014 29000000.047999981791 27870000.006999969482 3962740.893999993801 60393.474127143 2024-03-24T11:22:44.585122+00:00 19994330.274999979883 29000000.015999909490 27870000.042999979109 3962715.090000004042 60393.474138796 2024-03-24T11:22:45.592001+00:00 19994330.278999980539 28999999.981999989599 27869999.986000061035 3963078.112000002991 60393.474150272 2024-03-24T11:22:46.583504+00:00 19994330.278999980539 28999999.977000121027 27869999.929999951273 3967141.946999996901 60393.474161926 2024-03-24T11:22:47.590383+00:00 19994330.282000061125 28999999.998999949545 27870000.069000009447 3960738.943000004161 60393.474173401 2024-03-24T11:22:48.581886+00:00 19994330.274999979883 29000000.054999951273 27869999.988000039011 3967865.965000004042 60393.474185055 2024-03-24T11:22:49.588766+00:00 19994330.279000040144 28999999.958999991417 27869999.998000029474 3965080.088999987114 60393.474196531 2024-03-24T11:22:50.580269+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3962211.938000007998 60393.474208190 2024-03-24T11:22:51.587644+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3963790.055000007153 60393.474219660 2024-03-24T11:22:52.578651+00:00 19994330.282999988645 29000000.028999920934 27869999.990000009537 3966826.973999977112 60393.474231320 2024-03-24T11:22:53.586027+00:00 19994330.274000048637 28999999.982000000775 27869999.998999949545 3967177.990000010002 60393.474242790 2024-03-24T11:22:54.577034+00:00 19994330.279000040144 28999999.975000001490 27869999.969000101089 3966359.082000017166 60393.474254449 2024-03-24T11:22:55.584409+00:00 19994330.278000000864 29000000.000999998301 27869999.984999999404 3967217.939999998081 60393.474266103 2024-03-24T11:22:56.591288+00:00 19994330.272999998182 28999999.984000001103 27870000.048999998719 3964897.070999979973 60393.474277579 2024-03-24T11:22:57.582791+00:00 19994330.281999949366 29000000.044000010937 27870000.025000009686 3964030.898000001907 60393.474289232 2024-03-24T11:22:58.589670+00:00 19994330.276999950409 28999999.975999981165 27869999.937999989837 3972638.001000016928 60393.474300708 2024-03-24T11:22:59.581174+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3965296.030000001192 60393.474312367 2024-03-24T11:23:00.588548+00:00 19994330.274000048637 29000000.018999990076 27869999.986999988556 3964188.935000001919 60393.474323838 2024-03-24T11:23:01.579556+00:00 19994330.276999950409 29000000.032000038773 27870000.041000008583 3964379.065999985207 60393.474335497 2024-03-24T11:23:02.586931+00:00 19994330.279000040144 28999999.992999970913 27869999.964999999851 3958086.016999990214 60393.474346967 2024-03-24T11:23:03.577938+00:00 19994330.277000069618 28999999.967999991030 27869999.989000018686 3959501.922000021208 60393.474358626 2024-03-24T11:23:04.585313+00:00 19994330.276999950409 29000000.000999990851 27870000.016999959946 3963265.055999993812 60393.474370280 2024-03-24T11:23:05.592193+00:00 19994330.281000021845 28999999.991000000387 27869999.984000030905 3967842.849000006914 60393.474381756 2024-03-24T11:23:06.583695+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3963641.129999995232 60393.474393410 2024-03-24T11:23:07.590575+00:00 19994330.278000000864 29000000.012000020593 27870000.017000019550 3964965.062999994028 60393.474404885 2024-03-24T11:23:08.582078+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3968545.978000015020 60393.474416539 2024-03-24T11:23:09.588957+00:00 19994330.278000000864 28999999.982999980450 27869999.942999958992 3961067.971999973059 60393.474428015 2024-03-24T11:23:10.580461+00:00 19994330.281000021845 29000000.022999938577 27870000.018999990076 3966239.985000013839 60393.474439668 2024-03-24T11:23:11.587340+00:00 19994330.279000040144 28999999.979000091553 27869999.960000038147 3967739.050000011921 60393.474451144 2024-03-24T11:23:12.578843+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3964245.990999997128 60393.474462798 2024-03-24T11:23:13.585722+00:00 19994330.276000019163 28999999.990000009537 27870000.039999961853 3962340.970999985933 60393.474474274 2024-03-24T11:23:14.577226+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3961855.013000010978 60393.474485933 2024-03-24T11:23:15.584601+00:00 19994330.278000000864 28999999.991000059992 27870000.074000000954 3960242.938999981154 60393.474497586 2024-03-24T11:23:16.591480+00:00 19994330.276999998838 29000000.006999969482 27869999.960000038147 3962109.999000012875 60393.474509062 2024-03-24T11:23:17.582983+00:00 19994330.285999998450 29000000.031999949366 27870000.047999981791 3956862.060000001919 60393.474520721 2024-03-24T11:23:18.590358+00:00 19994330.269999999553 29000000.001000050455 27869999.962000008672 3963470.937000005972 60393.474532192 2024-03-24T11:23:19.581365+00:00 19994330.278000000864 28999999.939999941736 27869999.959999918938 3963683.155000001192 60393.474543851 2024-03-24T11:23:20.588740+00:00 19994330.276999998838 29000000.040000081062 27870000.055000070482 3965601.854000002146 60393.474555321 2024-03-24T11:23:21.579748+00:00 19994330.284000009298 28999999.953999999911 27869999.965999960899 3959672.038999975193 60393.474566975 2024-03-24T11:23:22.586627+00:00 19994330.273999989033 29000000.028000000864 27869999.996999979019 3959758.959000021219 60393.474578450 2024-03-24T11:23:23.578130+00:00 19994330.280000001192 29000000.026999950409 27870000.093000050634 3960495.027999997139 60393.474590104 2024-03-24T11:23:24.585009+00:00 19994330.277000010014 28999999.991000059992 27869999.914999961853 3965943.995000004768 60393.474601580 2024-03-24T11:23:25.576512+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3968563.055000007153 60393.474613240 2024-03-24T11:23:26.583888+00:00 19994330.273999989033 28999999.955000039190 27870000.003000020981 3962788.902000010014 60393.474624893 2024-03-24T11:23:27.590768+00:00 19994330.282999988645 28999999.995999928564 27870000.018999930471 3962157.052999972831 60393.474636369 2024-03-24T11:23:28.582270+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3967144.028999983799 60393.474648023 2024-03-24T11:23:29.589149+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3967320.929000020027 60393.474659498 2024-03-24T11:23:30.580653+00:00 19994330.276000019163 28999999.986999999732 27869999.960000038147 3965766.992999970913 60393.474671158 2024-03-24T11:23:31.588028+00:00 19994330.280000030994 28999999.991999998689 27870000.045999880880 3967583.078999996185 60393.474682628 2024-03-24T11:23:32.579035+00:00 19994330.272999998182 29000000.013000000268 27870000.001000050455 3962287.952000021935 60393.474694287 2024-03-24T11:23:33.586410+00:00 19994330.276999950409 29000000.006000008434 27869999.977000009269 3963213.069000006188 60393.474705757 2024-03-24T11:23:34.577417+00:00 19994330.282000008970 28999999.999000001699 27870000.024999998510 3961610.994000018109 60393.474717417 2024-03-24T11:23:35.584793+00:00 19994330.280000030994 29000000.055000010878 27870000.044999990612 3962451.912000000011 60393.474729070 2024-03-24T11:23:36.591672+00:00 19994330.278999980539 28999999.934999998659 27869999.940000001341 3966282.074999988079 60393.474740546 2024-03-24T11:23:37.583175+00:00 19994330.274999979883 29000000.029999971390 27870000.015000000596 3963961.028999983799 60393.474752200 2024-03-24T11:23:38.590054+00:00 19994330.275000039488 28999999.972999989986 27870000.020000010729 3965755.921999990940 60393.474763676 2024-03-24T11:23:39.581557+00:00 19994330.279999971390 29000000.001000050455 27869999.937999989837 3959826.086000024807 60393.474775329 2024-03-24T11:23:40.588436+00:00 19994330.277000069618 29000000.013999998569 27870000.027000010014 3959593.913999975193 60393.474786805 2024-03-24T11:23:41.579940+00:00 19994330.281999949366 28999999.982999980450 27869999.979999989271 3964188.059000014793 60393.474798464 2024-03-24T11:23:42.587315+00:00 19994330.276999950409 29000000.043999969959 27870000.012000020593 3961366.926999986172 60393.474809934 2024-03-24T11:23:43.578322+00:00 19994330.276000019163 28999999.913000050932 27870000.001999970526 3963644.021000028122 60393.474821594 2024-03-24T11:23:44.585697+00:00 19994330.276000019163 29000000.055999990553 27870000.028999980539 3965173.048999965191 60393.474833064 2024-03-24T11:23:45.576705+00:00 19994330.276999950409 28999999.974999960512 27869999.989000018686 3964555.988000034820 60393.474844723 2024-03-24T11:23:46.584080+00:00 19994330.282000061125 29000000.017000019550 27869999.983999971300 3967483.912000000011 60393.474856383 2024-03-24T11:23:47.591457+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3963410.111000000965 60393.474867852 2024-03-24T11:23:48.582462+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3964835.944999992847 60393.474879512 2024-03-24T11:23:49.589837+00:00 19994330.274999979883 28999999.998999949545 27870000.074000000954 3963640.949999988079 60393.474890982 2024-03-24T11:23:50.580845+00:00 19994330.275000099093 28999999.993999961764 27869999.915000021458 3962363.076000034809 60393.474902641 2024-03-24T11:23:51.588220+00:00 19994330.276999950409 28999999.979000091553 27870000.001999970526 3964022.973999977112 60393.474914117 2024-03-24T11:23:52.579723+00:00 19994330.281000021845 29000000.003999948502 27870000.008000079542 3960579.052999972831 60393.474925771 2024-03-24T11:23:53.586602+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3962364.916000009049 60393.474937247 2024-03-24T11:23:54.578105+00:00 19994330.279000040144 29000000.070999979973 27870000.074000000954 3962094.067000031006 60393.474948900 2024-03-24T11:23:55.584984+00:00 19994330.275999899954 28999999.946000099182 27869999.917999979109 3960197.046999990940 60393.474960370 2024-03-24T11:23:56.575992+00:00 19994330.279000040144 29000000.020999908447 27870000.011999960989 3961529.960999966133 60393.474972030 2024-03-24T11:23:57.583366+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3960029.964000045788 60393.474983683 2024-03-24T11:23:58.590246+00:00 19994330.279000040144 29000000.014999989420 27870000.001000050455 3961893.993999958038 60393.474995159 2024-03-24T11:23:59.581749+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3964857.007000029087 60393.475006813 2024-03-24T11:24:00.588628+00:00 19994330.276999950409 28999999.953999999911 27869999.932000041008 3963684.978999971878 60393.475018288 2024-03-24T11:24:01.580132+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3961344.967000008095 60393.475029942 2024-03-24T11:24:02.587011+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3965020.041999996174 60393.475041418 2024-03-24T11:24:03.578514+00:00 19994330.279000040144 29000000.058000091463 27870000.081999901682 3961126.064000010025 60393.475053078 2024-03-24T11:24:04.585889+00:00 19994330.278999920934 28999999.967999938875 27869999.911000009626 3968948.938000022899 60393.475064547 2024-03-24T11:24:05.576897+00:00 19994330.278000000864 29000000.050999999046 27870000.113000039011 3961953.969999969006 60393.475076207 2024-03-24T11:24:06.584272+00:00 19994330.278000000864 28999999.957000020891 27869999.922999981791 3963789.065999985207 60393.475087861 2024-03-24T11:24:07.591151+00:00 19994330.276000019163 28999999.969999998808 27869999.963000059128 3961097.997000039089 60393.475099336 2024-03-24T11:24:08.582654+00:00 19994330.278000000864 29000000.013999991119 27870000.030999898911 3964297.955999969970 60393.475110996 2024-03-24T11:24:09.590029+00:00 19994330.276999998838 29000000.032000008970 27870000.011000040919 3958037.000000000000 60393.475122466 2024-03-24T11:24:10.581036+00:00 19994330.279999990016 28999999.969000000507 27869999.978000041097 3959185.025000036228 60393.475134125 2024-03-24T11:24:11.588412+00:00 19994330.278000008315 29000000.010000009090 27870000.013000011444 3963627.946999967098 60393.475145595 2024-03-24T11:24:12.579419+00:00 19994330.280000001192 28999999.997999999672 27870000.000999998301 3964003.092999995220 60393.475157254 2024-03-24T11:24:13.586794+00:00 19994330.275999989361 28999999.997000008821 27869999.982000000775 3961550.967000008095 60393.475168730 2024-03-24T11:24:14.578297+00:00 19994330.275999989361 29000000.035000000149 27870000.054000008851 3962150.955000042915 60393.475180384 2024-03-24T11:24:15.585177+00:00 19994330.277000010014 28999999.954000029713 27869999.979999989271 3961085.084999979008 60393.475191860 2024-03-24T11:24:16.576680+00:00 19994330.280000001192 29000000.025999959558 27870000.008999999613 3965522.939999998081 60393.475203513 2024-03-24T11:24:17.583559+00:00 19994330.280000001192 28999999.981000009924 27869999.990000009537 3961073.031000018120 60393.475215173 2024-03-24T11:24:18.590934+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3964019.937999964226 60393.475226649 2024-03-24T11:24:19.582437+00:00 19994330.275000009686 29000000.000999990851 27869999.974999990314 3960649.133000016212 60393.475238302 2024-03-24T11:24:20.589316+00:00 19994330.275999989361 29000000.018000010401 27870000.035999979824 3961345.962000011932 60393.475249778 2024-03-24T11:24:21.580820+00:00 19994330.281000021845 28999999.943000018597 27869999.990000009537 3961340.981000006199 60393.475261432 2024-03-24T11:24:22.587699+00:00 19994330.280999958515 29000000.013000011444 27869999.998000029474 3964851.069999992847 60393.475272907 2024-03-24T11:24:23.579202+00:00 19994330.276000019163 29000000.027000010014 27869999.933999959379 3964952.925000011921 60393.475284567 2024-03-24T11:24:24.586577+00:00 19994330.276000019163 28999999.967000011355 27870000.028000060469 3958542.019999980927 60393.475296037 2024-03-24T11:24:25.577585+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3964585.912000000011 60393.475307696 2024-03-24T11:24:26.584960+00:00 19994330.280000030994 29000000.001999970526 27870000.008999999613 3963181.054000020027 60393.475319166 2024-03-24T11:24:27.575967+00:00 19994330.274999979883 28999999.999000068754 27870000.015999969095 3961889.934999942780 60393.475330826 2024-03-24T11:24:28.583342+00:00 19994330.280000030994 29000000.000000000000 27870000.028000000864 3963738.089000045788 60393.475342480 2024-03-24T11:24:29.590221+00:00 19994330.280999958515 29000000.010999921709 27869999.962000008672 3965562.965999960899 60393.475353955 2024-03-24T11:24:30.581726+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3964363.923000038136 60393.475365609 2024-03-24T11:24:31.588604+00:00 19994330.277000010014 28999999.991000059992 27870000.014999989420 3961912.080999969970 60393.475377085 2024-03-24T11:24:32.580107+00:00 19994330.278000000864 29000000.010999921709 27869999.980999950320 3963757.928999959957 60393.475388738 2024-03-24T11:24:33.586986+00:00 19994330.279000040144 28999999.953000068665 27869999.947000030428 3961111.045000075828 60393.475400214 2024-03-24T11:24:34.578489+00:00 19994330.275999899954 29000000.049000021070 27870000.083999991417 3964343.944000006188 60393.475411873 2024-03-24T11:24:35.585864+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3965427.028999925125 60393.475423343 2024-03-24T11:24:36.576872+00:00 19994330.275000099093 28999999.983999971300 27869999.961000081152 3961383.052000045776 60393.475435003 2024-03-24T11:24:37.584247+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3960894.021999955177 60393.475446473 2024-03-24T11:24:38.575254+00:00 19994330.278000000864 29000000.034000039101 27869999.963999990374 3960871.951000093948 60393.475458132 2024-03-24T11:24:39.582629+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3962869.043999909889 60393.475469786 2024-03-24T11:24:40.589508+00:00 19994330.281000021845 28999999.965000029653 27869999.933000091463 3958163.026000022888 60393.475481261 2024-03-24T11:24:41.581011+00:00 19994330.278000000864 29000000.018999930471 27870000.064999941736 3960204.912000060081 60393.475492921 2024-03-24T11:24:42.588387+00:00 19994330.276999950409 28999999.986000061035 27870000.006000038236 3960775.980999947060 60393.475504391 2024-03-24T11:24:43.579394+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3963222.988999962807 60393.475516051 2024-03-24T11:24:44.586769+00:00 19994330.277000069618 29000000.021999999881 27870000.022999998182 3967781.113000034820 60393.475527520 2024-03-24T11:24:45.577776+00:00 19994330.275999899954 29000000.021000009030 27870000.039999961853 3960935.988999962807 60393.475539180 2024-03-24T11:24:46.585152+00:00 19994330.280000090599 28999999.993000000715 27869999.952000018209 3965669.040000081062 60393.475550650 2024-03-24T11:24:47.576159+00:00 19994330.276999950409 28999999.972999989986 27870000.003999948502 3964382.896000028122 60393.475562309 2024-03-24T11:24:48.583534+00:00 19994330.284000039101 29000000.021000001580 27870000.007000088692 3967591.027999997139 60393.475573969 2024-03-24T11:24:49.590909+00:00 19994330.272999998182 29000000.027000010014 27870000.036999940872 3964731.053999900818 60393.475585439 2024-03-24T11:24:50.581916+00:00 19994330.276999950409 28999999.976000010967 27869999.999000001699 3959505.905000091065 60393.475597098 2024-03-24T11:24:51.589291+00:00 19994330.277000069618 28999999.997999999672 27869999.949000000954 3963813.042999982834 60393.475608574 2024-03-24T11:24:52.580795+00:00 19994330.278999920934 28999999.994000021368 27870000.032999999821 3966343.036000012886 60393.475620228 2024-03-24T11:24:53.587673+00:00 19994330.279000040144 28999999.991999980062 27869999.952000010759 3963378.911000012886 60393.475631704 2024-03-24T11:24:54.579178+00:00 19994330.281000021845 29000000.037000000477 27870000.106999989599 3967779.028999925125 60393.475643357 2024-03-24T11:24:55.586056+00:00 19994330.273999929428 28999999.985000010580 27869999.920000020415 3966153.082000017166 60393.475654833 2024-03-24T11:24:56.577560+00:00 19994330.275000099093 28999999.992999970913 27870000.002999991179 3960209.894000052940 60393.475666487 2024-03-24T11:24:57.584438+00:00 19994330.279999971390 28999999.985000010580 27870000.028999980539 3966526.014999986161 60393.475677962 2024-03-24T11:24:58.575942+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3967021.009999989998 60393.475689616 2024-03-24T11:24:59.582821+00:00 19994330.279999971390 29000000.011000040919 27869999.974999990314 3963236.070999979973 60393.475701275 2024-03-24T11:25:00.590196+00:00 19994330.276000019163 28999999.998999949545 27870000.052000049502 3966182.981999992859 60393.475712745 2024-03-24T11:25:01.581203+00:00 19994330.278999999166 28999999.988000039011 27869999.964999970049 3964886.016000031959 60393.475724405 2024-03-24T11:25:02.588579+00:00 19994330.272999998182 29000000.008000019938 27869999.968999978155 3959993.876999973785 60393.475735880 2024-03-24T11:25:03.580083+00:00 19994330.280000001192 29000000.019999980927 27870000.054000020027 3959071.057000041008 60393.475747534 2024-03-24T11:25:04.586961+00:00 19994330.276999998838 28999999.995000001043 27869999.977999988943 3960154.959999918938 60393.475759010 2024-03-24T11:25:05.578464+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3960422.092000008095 60393.475770663 2024-03-24T11:25:06.585343+00:00 19994330.278999999166 28999999.990000009537 27870000.037000000477 3962947.860000013839 60393.475782139 2024-03-24T11:25:07.576847+00:00 19994330.274000018835 29000000.042999979109 27870000.008999999613 3963210.144999980927 60393.475793799 2024-03-24T11:25:08.584223+00:00 19994330.280999988317 28999999.996000051498 27870000.017000019550 3959333.882000089157 60393.475805269 2024-03-24T11:25:09.575229+00:00 19994330.275999989361 28999999.978999968618 27869999.945999920368 3959644.112999916077 60393.475816928 2024-03-24T11:25:10.582604+00:00 19994330.278000000864 28999999.977999929339 27869999.983000040054 3963505.963999987114 60393.475828582 2024-03-24T11:25:11.589483+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3963684.973000050057 60393.475840058 2024-03-24T11:25:12.580988+00:00 19994330.280000001192 29000000.021000031382 27870000.003999948502 3966166.100999950897 60393.475851711 2024-03-24T11:25:13.587866+00:00 19994330.273999989033 28999999.960999969393 27869999.979000091553 3964947.894000052940 60393.475863187 2024-03-24T11:25:14.579369+00:00 19994330.274000018835 29000000.047999981791 27869999.993999961764 3966222.031999946106 60393.475874841 2024-03-24T11:25:15.586248+00:00 19994330.282999988645 28999999.950000051409 27869999.962999939919 3965678.933000088204 60393.475886317 2024-03-24T11:25:16.577752+00:00 19994330.278000000864 29000000.041000008583 27870000.078000068665 3961567.042999982834 60393.475897970 2024-03-24T11:25:17.584631+00:00 19994330.274999979883 29000000.028000000864 27869999.996999979019 3959983.074999928009 60393.475909446 2024-03-24T11:25:18.576134+00:00 19994330.279000040144 28999999.965000029653 27869999.958999991417 3963225.928000092972 60393.475921100 2024-03-24T11:25:19.583013+00:00 19994330.276999950409 28999999.990999940783 27869999.957000020891 3963046.039999961853 60393.475932575 2024-03-24T11:25:20.574516+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3964087.985000013839 60393.475944229 2024-03-24T11:25:21.581395+00:00 19994330.276000019163 28999999.969000000507 27869999.977000001818 3960812.038999915123 60393.475955889 2024-03-24T11:25:22.588771+00:00 19994330.281000021845 28999999.999000009149 27870000.000999931246 3962962.845000029076 60393.475967364 2024-03-24T11:25:23.580273+00:00 19994330.277000010014 29000000.000000000000 27869999.979000091553 3960102.037999988068 60393.475979018 2024-03-24T11:25:24.587153+00:00 19994330.278000000864 29000000.021999999881 27870000.059999939054 3966269.018000007141 60393.475990488 2024-03-24T11:25:25.578160+00:00 19994330.275999959558 28999999.981999989599 27869999.983000040054 3967746.123000026215 60393.476002147 2024-03-24T11:25:26.585535+00:00 19994330.281000021845 29000000.027000010014 27870000.018000010401 3965481.861000061035 60393.476013618 2024-03-24T11:25:27.576543+00:00 19994330.273999989033 29000000.025999989361 27870000.006999969482 3964288.084999918938 60393.476025277 2024-03-24T11:25:28.583918+00:00 19994330.276999950409 28999999.948000010103 27869999.939000010490 3963071.846000074875 60393.476036753 2024-03-24T11:25:29.575421+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3966074.107999920845 60393.476048406 2024-03-24T11:25:30.582300+00:00 19994330.276000019163 28999999.999000009149 27869999.994999989867 3964680.083999990951 60393.476060065 2024-03-24T11:25:31.589675+00:00 19994330.276000019163 29000000.031999949366 27870000.061000000685 3963551.952000021935 60393.476071536 2024-03-24T11:25:32.580683+00:00 19994330.274999979883 28999999.961000028998 27869999.971999999136 3962886.044000030030 60393.476083195 2024-03-24T11:25:33.588058+00:00 19994330.279999971390 29000000.004000011832 27869999.969000011683 3964620.927000045776 60393.476094671 2024-03-24T11:25:34.579561+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3963942.021999955177 60393.476106325 2024-03-24T11:25:35.586440+00:00 19994330.278000000864 29000000.030000030994 27870000.030000001192 3969851.057999968994 60393.476117800 2024-03-24T11:25:36.577943+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3966670.986000061035 60393.476129460 2024-03-24T11:25:37.585318+00:00 19994330.278000000864 28999999.956999961287 27869999.928000029176 3965487.969999908935 60393.476140930 2024-03-24T11:25:38.576326+00:00 19994330.282000061125 29000000.010000050068 27869999.968999978155 3966734.137000083923 60393.476152589 2024-03-24T11:25:39.583701+00:00 19994330.270999908447 28999999.988999959081 27870000.087000008672 3964829.862999916077 60393.476164059 2024-03-24T11:25:40.574708+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3968704.899000049103 60393.476175718 2024-03-24T11:25:41.582083+00:00 19994330.280000090599 28999999.983999971300 27869999.949999991804 3962346.129999995232 60393.476187372 2024-03-24T11:25:42.588962+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3966053.909999967087 60393.476198848 2024-03-24T11:25:43.580466+00:00 19994330.276999950409 29000000.041999939829 27870000.022000011057 3963900.052000045776 60393.476210502 2024-03-24T11:25:44.587345+00:00 19994330.279000040144 28999999.939000010490 27869999.935999989510 3964076.052999972831 60393.476221977 2024-03-24T11:25:45.578848+00:00 19994330.276999950409 29000000.049000021070 27870000.095000028610 3963407.022000073921 60393.476233637 2024-03-24T11:25:46.586223+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3964924.917999982834 60393.476245107 2024-03-24T11:25:47.577231+00:00 19994330.281999949366 28999999.983000040054 27869999.958999931812 3965021.952999948990 60393.476256766 2024-03-24T11:25:48.584606+00:00 19994330.275000099093 29000000.006000038236 27870000.022000070661 3960325.008000016212 60393.476268242 2024-03-24T11:25:49.576109+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3962971.919000030030 60393.476279896 2024-03-24T11:25:50.582988+00:00 19994330.278000000864 29000000.029000040144 27870000.093000050634 3965454.080999969970 60393.476291372 2024-03-24T11:25:51.574491+00:00 19994330.276999950409 28999999.996000051498 27869999.934999939054 3961319.031000018120 60393.476303025 2024-03-24T11:25:52.581370+00:00 19994330.279999971390 28999999.977999929339 27870000.014999989420 3965527.995000004768 60393.476314684 2024-03-24T11:25:53.588746+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3968594.019999980927 60393.476326160 2024-03-24T11:25:54.580249+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3961303.032999991905 60393.476337814 2024-03-24T11:25:55.587128+00:00 19994330.276000000536 29000000.028999920934 27870000.060999989510 3959784.036999940872 60393.476349290 2024-03-24T11:25:56.578631+00:00 19994330.274999998510 28999999.996000051498 27869999.937999960035 3963124.968000053894 60393.476360943 2024-03-24T11:25:57.585511+00:00 19994330.279999990016 28999999.968999978155 27870000.008000019938 3965273.019000052940 60393.476372419 2024-03-24T11:25:58.577015+00:00 19994330.277000010014 29000000.011999998242 27869999.970999959856 3966012.885999917984 60393.476384073 2024-03-24T11:25:59.583893+00:00 19994330.282999988645 29000000.030000001192 27870000.022999998182 3961942.175999999046 60393.476395543 2024-03-24T11:26:00.574900+00:00 19994330.274000000209 28999999.975999999791 27869999.931000109762 3962164.919000030030 60393.476407202 2024-03-24T11:26:01.582275+00:00 19994330.280000001192 28999999.982000008225 27870000.039999961853 3964560.927000045776 60393.476418862 2024-03-24T11:26:02.589651+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3959937.921000003815 60393.476430332 2024-03-24T11:26:03.580658+00:00 19994330.276999980211 29000000.017000019550 27870000.014000058174 3961569.143000007141 60393.476441991 2024-03-24T11:26:04.588033+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3958851.929999948014 60393.476453461 2024-03-24T11:26:05.579040+00:00 19994330.279000010341 28999999.993999991566 27870000.049000021070 3968133.052999972831 60393.476465120 2024-03-24T11:26:06.586415+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3961285.993000030983 60393.476476591 2024-03-24T11:26:07.577423+00:00 19994330.276000019163 29000000.017000019550 27870000.015000000596 3967225.962000011932 60393.476488250 2024-03-24T11:26:08.584798+00:00 19994330.278000000864 28999999.982999980450 27869999.978000000119 3967275.080999969970 60393.476499720 2024-03-24T11:26:09.575805+00:00 19994330.278000000864 28999999.980000019073 27869999.997000001371 3965535.898000001907 60393.476511379 2024-03-24T11:26:10.583180+00:00 19994330.278999980539 28999999.965999960899 27869999.988999988884 3964436.004000068177 60393.476522849 2024-03-24T11:26:11.574187+00:00 19994330.281000021845 29000000.005999978632 27869999.972000021487 3965412.095999956131 60393.476534509 2024-03-24T11:26:12.581563+00:00 19994330.278000000864 29000000.015000049025 27870000.055999990553 3964052.891999959946 60393.476546163 2024-03-24T11:26:13.588442+00:00 19994330.275999959558 29000000.001999970526 27869999.989999979734 3964467.055000067223 60393.476557638 2024-03-24T11:26:14.579945+00:00 19994330.275000039488 29000000.013999998569 27869999.990000009537 3966904.969999908935 60393.476569298 2024-03-24T11:26:15.587320+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3964622.006000041962 60393.476580768 2024-03-24T11:26:16.578327+00:00 19994330.278000000864 29000000.002000030130 27869999.962999969721 3966936.001999973785 60393.476592427 2024-03-24T11:26:17.585702+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3963002.024999976158 60393.476603897 2024-03-24T11:26:18.576710+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3967143.008000016212 60393.476615557 2024-03-24T11:26:19.584085+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3964425.018000007141 60393.476627027 2024-03-24T11:26:20.575092+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3966507.998000026215 60393.476638686 2024-03-24T11:26:21.582467+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3966125.998999952804 60393.476650156 2024-03-24T11:26:22.573474+00:00 19994330.277000069618 29000000.036000009626 27869999.996999979019 3961403.097000002861 60393.476661815 2024-03-24T11:26:23.580850+00:00 19994330.279999971390 28999999.991000059992 27870000.007000029087 3966511.901000022888 60393.476673475 2024-03-24T11:26:24.588225+00:00 19994330.279999971390 29000000.000999931246 27869999.996999979019 3967417.945000051986 60393.476684945 2024-03-24T11:26:25.579232+00:00 19994330.276000019163 29000000.014000058174 27869999.994000021368 3960640.026999949943 60393.476696604 2024-03-24T11:26:26.586607+00:00 19994330.276000019163 29000000.003000020981 27869999.967999991030 3961269.004000068177 60393.476708074 2024-03-24T11:26:27.577614+00:00 19994330.279999971390 28999999.980999950320 27870000.028000000864 3965425.018000007141 60393.476719734 2024-03-24T11:26:28.584990+00:00 19994330.279000040144 29000000.001999970526 27869999.998999949545 3969608.930999993812 60393.476731210 2024-03-24T11:26:29.576493+00:00 19994330.276999950409 28999999.986999988556 27869999.979000091553 3961639.082000017166 60393.476742863 2024-03-24T11:26:30.583372+00:00 19994330.276999950409 29000000.019000049680 27870000.026999950409 3962175.978999971878 60393.476754339 2024-03-24T11:26:31.574875+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3961538.972000002861 60393.476765993 2024-03-24T11:26:32.581754+00:00 19994330.277000069618 28999999.990000009537 27869999.937999960035 3963890.981999992859 60393.476777652 2024-03-24T11:26:33.589130+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3959538.052999972831 60393.476789128 2024-03-24T11:26:34.580633+00:00 19994330.281999949366 28999999.992000099272 27869999.973000049591 3965356.960999966133 60393.476800782 2024-03-24T11:26:35.587512+00:00 19994330.281000021845 28999999.971000000834 27869999.991999980062 3963142.985000013839 60393.476812257 2024-03-24T11:26:36.579015+00:00 19994330.272999998182 29000000.022999998182 27870000.021000031382 3961451.980000019073 60393.476823917 2024-03-24T11:26:37.586390+00:00 19994330.279000040144 28999999.959999989718 27869999.963999990374 3964973.067000031006 60393.476835387 2024-03-24T11:26:38.577397+00:00 19994330.278999920934 29000000.043999999762 27870000.003000020981 3960594.990000010002 60393.476847046 2024-03-24T11:26:39.584772+00:00 19994330.274999979883 29000000.010000009090 27870000.029999971390 3968809.944999932777 60393.476858516 2024-03-24T11:26:40.575780+00:00 19994330.278000000864 28999999.969999998808 27869999.970000028610 3964327.922999978065 60393.476870175 2024-03-24T11:26:41.583155+00:00 19994330.280000090599 28999999.974999990314 27869999.955000039190 3965077.193000078201 60393.476881646 2024-03-24T11:26:42.574162+00:00 19994330.279999971390 29000000.032999988645 27870000.065999981016 3965151.930999993812 60393.476893305 2024-03-24T11:26:43.581537+00:00 19994330.271000031382 29000000.011000040919 27870000.025999899954 3964258.009999989998 60393.476904958 2024-03-24T11:26:44.588417+00:00 19994330.280999898911 29000000.008999999613 27869999.961000081152 3965171.944999932777 60393.476916434 2024-03-24T11:26:45.579920+00:00 19994330.277000069618 28999999.989999949932 27870000.039999961853 3966388.073000072967 60393.476928088 2024-03-24T11:26:46.586799+00:00 19994330.278000000864 28999999.982000049204 27869999.971000000834 3965708.957000017166 60393.476939564 2024-03-24T11:26:47.578302+00:00 19994330.281000021845 29000000.006999969482 27869999.984000001103 3965720.031999946106 60393.476951223 2024-03-24T11:26:48.585677+00:00 19994330.281000021845 28999999.984000030905 27869999.944000009447 3966743.069000006188 60393.476962693 2024-03-24T11:26:49.576685+00:00 19994330.276000000536 28999999.983999971300 27870000.021000001580 3965640.990000000224 60393.476974352 2024-03-24T11:26:50.584060+00:00 19994330.274000000209 29000000.037999991328 27870000.030000001192 3964482.914000000805 60393.476985822 2024-03-24T11:26:51.575067+00:00 19994330.276999998838 28999999.972999989986 27869999.998999979347 3964193.103000000119 60393.476997482 2024-03-24T11:26:52.582442+00:00 19994330.280000001192 29000000.013000011444 27869999.956000000238 3963203.909999997821 60393.477008952 2024-03-24T11:26:53.573449+00:00 19994330.283000010997 29000000.020999971777 27870000.067000001669 3962738.017000000924 60393.477020612 2024-03-24T11:26:54.580824+00:00 19994330.272999998182 28999999.990000009537 27869999.983000010252 3964817.932999997865 60393.477032265 2024-03-24T11:26:55.587704+00:00 19994330.277000010014 28999999.983000040054 27869999.980999980122 3960497.174000001978 60393.477043741 2024-03-24T11:26:56.579207+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3964079.927999998908 60393.477055400 2024-03-24T11:26:57.586581+00:00 19994330.278000000864 29000000.062999960035 27870000.030000030994 3962140.006999998819 60393.477066870 2024-03-24T11:26:58.577589+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3961767.906000003219 60393.477078530 2024-03-24T11:26:59.584965+00:00 19994330.276999980211 29000000.016000028700 27870000.060999989510 3963384.066999994218 60393.477090000 2024-03-24T11:27:00.575972+00:00 19994330.283000018448 29000000.014000058174 27870000.000000000000 3964089.933999999892 60393.477101659 2024-03-24T11:27:01.583347+00:00 19994330.277999971062 29000000.005999919027 27870000.009999990463 3962045.039999999106 60393.477113129 2024-03-24T11:27:02.574354+00:00 19994330.274000048637 28999999.976000070572 27869999.968999978155 3964045.051000006031 60393.477124789 2024-03-24T11:27:03.581729+00:00 19994330.274999979883 29000000.008999940008 27870000.010000050068 3960878.886999994982 60393.477136264 2024-03-24T11:27:04.573232+00:00 19994330.282000008970 28999999.971000079066 27869999.930999990553 3963151.072999998927 60393.477147918 2024-03-24T11:27:05.580112+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3958414.060999996960 60393.477159577 2024-03-24T11:27:06.587487+00:00 19994330.277000010014 29000000.044999960810 27870000.029999971390 3961049.904000014067 60393.477171048 2024-03-24T11:27:07.578494+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3967562.051999986172 60393.477182707 2024-03-24T11:27:08.585869+00:00 19994330.272000011057 28999999.988000039011 27869999.953000068665 3961272.008000000846 60393.477194183 2024-03-24T11:27:09.577372+00:00 19994330.282999988645 29000000.036999940872 27870000.054999951273 3962089.942000002135 60393.477205836 2024-03-24T11:27:10.584252+00:00 19994330.275000039488 28999999.986000061035 27869999.995000001043 3957660.026000007987 60393.477217312 2024-03-24T11:27:11.575755+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3959609.997999995947 60393.477228966 2024-03-24T11:27:12.582634+00:00 19994330.275999959558 29000000.002999998629 27869999.963999990374 3965280.931999995839 60393.477240441 2024-03-24T11:27:13.574137+00:00 19994330.276000019163 28999999.980999998748 27869999.953999999911 3964640.064999998081 60393.477252095 2024-03-24T11:27:14.581016+00:00 19994330.279000040144 28999999.993000000715 27869999.986999988556 3965753.003000006080 60393.477263755 2024-03-24T11:27:15.588392+00:00 19994330.274999979883 29000000.003999989480 27870000.078000068665 3966267.965000004042 60393.477275224 2024-03-24T11:27:16.579399+00:00 19994330.276999950409 28999999.977000009269 27869999.959999918938 3961715.045000001788 60393.477286884 2024-03-24T11:27:17.586774+00:00 19994330.282999988645 29000000.019999980927 27869999.989000078291 3962935.964999989141 60393.477298360 2024-03-24T11:27:18.578277+00:00 19994330.281000021845 29000000.032000008970 27870000.042999979109 3962832.978000000119 60393.477310013 2024-03-24T11:27:19.585157+00:00 19994330.271999958903 28999999.978999998420 27869999.957000020891 3963978.032000004780 60393.477321489 2024-03-24T11:27:20.576660+00:00 19994330.280000090599 29000000.034000009298 27870000.026999950409 3963648.997999995947 60393.477333143 2024-03-24T11:27:21.583539+00:00 19994330.276000019163 28999999.976000010967 27869999.986000061035 3964022.026999995112 60393.477344619 2024-03-24T11:27:22.575042+00:00 19994330.280999898911 29000000.010999981314 27869999.997999910265 3967571.011000006925 60393.477356278 2024-03-24T11:27:23.582417+00:00 19994330.276000019163 28999999.999000009149 27870000.007000088692 3965274.911000012886 60393.477367748 2024-03-24T11:27:24.573424+00:00 19994330.281000021845 29000000.005999978632 27870000.032000001520 3966121.034999995958 60393.477379407 2024-03-24T11:27:25.580800+00:00 19994330.276000019163 29000000.023999989033 27870000.059999998659 3965473.025000005960 60393.477391061 2024-03-24T11:27:26.587679+00:00 19994330.276000019163 28999999.953999999911 27869999.915999989957 3966613.981999992859 60393.477402537 2024-03-24T11:27:27.579182+00:00 19994330.278000000864 29000000.016000028700 27870000.033000010997 3964787.972000002861 60393.477414196 2024-03-24T11:27:28.586558+00:00 19994330.278000000864 28999999.982999980450 27869999.988999988884 3967747.951999992132 60393.477425667 2024-03-24T11:27:29.577565+00:00 19994330.282999988645 29000000.000999990851 27869999.960999999195 3963469.076000005007 60393.477437326 2024-03-24T11:27:30.584940+00:00 19994330.272999998182 28999999.995000060648 27869999.997000008821 3967896.046000003815 60393.477448796 2024-03-24T11:27:31.575947+00:00 19994330.276999950409 29000000.021999958903 27870000.013999998569 3964302.085999995004 60393.477460455 2024-03-24T11:27:32.583322+00:00 19994330.279999971390 29000000.006000038236 27870000.006999999285 3964535.849000006914 60393.477471931 2024-03-24T11:27:33.574825+00:00 19994330.275000099093 28999999.988999959081 27869999.989000018686 3961302.018999993801 60393.477483585 2024-03-24T11:27:34.581705+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3967638.125999987125 60393.477495060 2024-03-24T11:27:35.573208+00:00 19994330.281999949366 29000000.016999959946 27870000.028999980539 3964910.936000018846 60393.477506720 2024-03-24T11:27:36.580583+00:00 19994330.281000021845 29000000.004000071436 27869999.953999999911 3962799.985999972094 60393.477518373 2024-03-24T11:27:37.587462+00:00 19994330.271999958903 29000000.009999990463 27870000.038000050932 3962374.936000018846 60393.477529849 2024-03-24T11:27:38.578965+00:00 19994330.277000069618 28999999.978000041097 27869999.989999949932 3967568.104000002146 60393.477541503 2024-03-24T11:27:39.585845+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3962841.935000001919 60393.477552978 2024-03-24T11:27:40.577347+00:00 19994330.281000021845 28999999.988000039011 27870000.041000008583 3964799.120000004768 60393.477564632 2024-03-24T11:27:41.584227+00:00 19994330.278000000864 29000000.031999949366 27869999.924000021070 3964210.862999976147 60393.477576108 2024-03-24T11:27:42.575730+00:00 19994330.276999998838 28999999.983000040054 27870000.075999978930 3963053.037000000011 60393.477587762 2024-03-24T11:27:43.582609+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3960921.950000017881 60393.477599238 2024-03-24T11:27:44.574113+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3964479.914999992121 60393.477610891 2024-03-24T11:27:45.580992+00:00 19994330.276000000536 28999999.982999920845 27870000.022000070661 3962808.039000004996 60393.477622367 2024-03-24T11:27:46.572495+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3968517.090000004042 60393.477634021 2024-03-24T11:27:47.579374+00:00 19994330.280999999493 28999999.999000068754 27869999.987999919802 3963798.944999992847 60393.477645680 2024-03-24T11:27:48.586749+00:00 19994330.277000010014 28999999.975999951363 27870000.000000000000 3967490.095999985933 60393.477657150 2024-03-24T11:27:49.577757+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3966195.953000009060 60393.477668809 2024-03-24T11:27:50.585132+00:00 19994330.278000000864 29000000.030999999493 27869999.996000051498 3964478.020999997854 60393.477680279 2024-03-24T11:27:51.576139+00:00 19994330.275999989361 28999999.977000001818 27869999.970999959856 3962923.066000015009 60393.477691939 2024-03-24T11:27:52.583514+00:00 19994330.275999989361 28999999.991000011563 27869999.939000010490 3966304.923999994993 60393.477703409 2024-03-24T11:27:53.574521+00:00 19994330.280000001192 29000000.002999991179 27870000.068000078201 3961450.967999995220 60393.477715068 2024-03-24T11:27:54.581896+00:00 19994330.281000021845 29000000.027000010014 27869999.959999918938 3963880.060000001919 60393.477726544 2024-03-24T11:27:55.573400+00:00 19994330.277000010014 28999999.981000009924 27870000.037999991328 3968467.928000003099 60393.477738198 2024-03-24T11:27:56.580279+00:00 19994330.275999959558 28999999.997999999672 27869999.960000038147 3965244.971000016201 60393.477749857 2024-03-24T11:27:57.587654+00:00 19994330.276000019163 28999999.969000011683 27869999.978999968618 3964121.197999954224 60393.477761333 2024-03-24T11:27:58.579157+00:00 19994330.279999971390 29000000.030999958515 27870000.030000090599 3966084.904000043869 60393.477772987 2024-03-24T11:27:59.586036+00:00 19994330.280000030994 28999999.977000001818 27869999.978999968618 3966852.925999999046 60393.477784462 2024-03-24T11:28:00.577540+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3964734.037000000011 60393.477796116 2024-03-24T11:28:01.584419+00:00 19994330.278000000864 28999999.976000010967 27870000.013999938965 3964286.958999990951 60393.477807592 2024-03-24T11:28:02.575922+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3960463.094999969006 60393.477819245 2024-03-24T11:28:03.582801+00:00 19994330.275999959558 28999999.993000030518 27869999.962000001222 3967902.856999992859 60393.477830715 2024-03-24T11:28:04.573808+00:00 19994330.278000000864 29000000.023999989033 27870000.041999999434 3961787.061000049114 60393.477842375 2024-03-24T11:28:05.581184+00:00 19994330.282000008970 29000000.000000000000 27869999.991999998689 3964954.030999958981 60393.477853850 2024-03-24T11:28:06.572687+00:00 19994330.277000010014 28999999.964999970049 27869999.955000009388 3965705.951000034809 60393.477865504 2024-03-24T11:28:07.579566+00:00 19994330.274999979883 29000000.020000040531 27870000.050999999046 3965786.987999976147 60393.477877164 2024-03-24T11:28:08.586941+00:00 19994330.279999971390 29000000.008999940008 27869999.982999980450 3959457.004999995232 60393.477888633 2024-03-24T11:28:09.577948+00:00 19994330.277000069618 28999999.995000001043 27869999.999000009149 3965409.071000040043 60393.477900293 2024-03-24T11:28:10.585323+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3962570.913999975193 60393.477911763 2024-03-24T11:28:11.576331+00:00 19994330.278000000864 29000000.026000019163 27869999.974000010639 3968504.015999972820 60393.477923423 2024-03-24T11:28:12.583706+00:00 19994330.277000069618 28999999.967000011355 27870000.038000021130 3964652.023000001907 60393.477934892 2024-03-24T11:28:13.574714+00:00 19994330.281000021845 29000000.052999969572 27870000.024999979883 3970755.936000049114 60393.477946552 2024-03-24T11:28:14.582088+00:00 19994330.278999920934 28999999.981999989599 27869999.985000010580 3966879.005999981891 60393.477958022 2024-03-24T11:28:15.573095+00:00 19994330.274999979883 28999999.988000039011 27869999.977999988943 3970861.094999969006 60393.477969681 2024-03-24T11:28:16.580470+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3969204.003000020981 60393.477981157 2024-03-24T11:28:17.571974+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3966095.957000017166 60393.477992811 2024-03-24T11:28:18.578853+00:00 19994330.279999971390 29000000.029000040144 27870000.017000019550 3969070.078000009060 60393.478004470 2024-03-24T11:28:19.586228+00:00 19994330.277000069618 28999999.977999929339 27869999.958999991417 3965445.914999961853 60393.478015940 2024-03-24T11:28:20.577235+00:00 19994330.276999950409 29000000.016000028700 27870000.069999989122 3964149.039000033867 60393.478027600 2024-03-24T11:28:21.584610+00:00 19994330.274999979883 29000000.009999990463 27869999.906000021845 3965512.030999958981 60393.478039070 2024-03-24T11:28:22.575618+00:00 19994330.280000090599 28999999.950999978930 27870000.026999950409 3964351.990999997128 60393.478050729 2024-03-24T11:28:23.582993+00:00 19994330.281999949366 29000000.035000089556 27870000.004000071436 3961874.943000019062 60393.478062199 2024-03-24T11:28:24.574000+00:00 19994330.274000048637 28999999.975000020117 27870000.020999908447 3964713.048000038136 60393.478073859 2024-03-24T11:28:25.581375+00:00 19994330.276999950409 29000000.000999931246 27870000.009999990463 3964292.908999979030 60393.478085328 2024-03-24T11:28:26.572382+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3965684.110000013839 60393.478096988 2024-03-24T11:28:27.579758+00:00 19994330.278000000864 29000000.002000000328 27870000.012000080198 3965656.919999957085 60393.478108642 2024-03-24T11:28:28.586637+00:00 19994330.278000000864 29000000.037999998778 27870000.029999971390 3963569.023000001907 60393.478120117 2024-03-24T11:28:29.578140+00:00 19994330.279999971390 28999999.960999999195 27869999.985000010580 3962991.976999998093 60393.478131771 2024-03-24T11:28:30.585019+00:00 19994330.280000090599 29000000.002000000328 27869999.993999961764 3966379.018000007141 60393.478143247 2024-03-24T11:28:31.576522+00:00 19994330.273999929428 29000000.034000009298 27870000.034999970347 3966229.995000004768 60393.478154906 2024-03-24T11:28:32.583898+00:00 19994330.274999979883 29000000.006999999285 27869999.974000100046 3962459.976999998093 60393.478166376 2024-03-24T11:28:33.574905+00:00 19994330.281000021845 28999999.956999991089 27870000.048999909312 3964466.128000020981 60393.478178035 2024-03-24T11:28:34.582280+00:00 19994330.281000021845 28999999.987000018358 27869999.912000060081 3965514.995000004768 60393.478189506 2024-03-24T11:28:35.573287+00:00 19994330.276000019163 29000000.037999991328 27870000.032999988645 3966710.960999966133 60393.478201165 2024-03-24T11:28:36.580663+00:00 19994330.280000001192 28999999.990000009537 27869999.985999941826 3961929.936000049114 60393.478212641 2024-03-24T11:28:37.572165+00:00 19994330.276000000536 28999999.977999988943 27869999.966000080109 3966330.040999948978 60393.478224294 2024-03-24T11:28:38.579045+00:00 19994330.276000000536 29000000.046999990940 27870000.084999918938 3960484.952000021935 60393.478235954 2024-03-24T11:28:39.586420+00:00 19994330.280999999493 28999999.968999978155 27869999.953000068665 3964865.037999988068 60393.478247430 2024-03-24T11:28:40.577923+00:00 19994330.273999989033 28999999.987000048161 27869999.980000019073 3965014.934000014793 60393.478259083 2024-03-24T11:28:41.584803+00:00 19994330.283000010997 29000000.038999971002 27870000.015000000596 3967229.083999990951 60393.478270559 2024-03-24T11:28:42.576306+00:00 19994330.277000010014 28999999.966000020504 27869999.973000001162 3962477.982999979984 60393.478282213 2024-03-24T11:28:43.583185+00:00 19994330.275999989361 28999999.995000001043 27870000.059999991208 3966494.074000000954 60393.478293689 2024-03-24T11:28:44.574688+00:00 19994330.275999989361 29000000.000999931246 27869999.937000010163 3967118.976999998093 60393.478305342 2024-03-24T11:28:45.581567+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3960302.870000004768 60393.478316818 2024-03-24T11:28:46.573070+00:00 19994330.275000009686 29000000.024000048637 27870000.000000000000 3963384.086000024807 60393.478328472 2024-03-24T11:28:47.579948+00:00 19994330.282000008970 28999999.955000039190 27869999.984000001103 3964239.020999968052 60393.478339947 2024-03-24T11:28:48.571453+00:00 19994330.279999971390 29000000.023999929428 27870000.012999981642 3972341.996000051033 60393.478351607 2024-03-24T11:28:49.578828+00:00 19994330.272999998182 29000000.001999970526 27870000.015999998897 3967929.953999996185 60393.478363261 2024-03-24T11:28:50.585707+00:00 19994330.280000030994 28999999.974000100046 27869999.987000018358 3970919.055999993812 60393.478374736 2024-03-24T11:28:51.577211+00:00 19994330.278999980539 29000000.026999950409 27869999.985000010580 3969570.923999965191 60393.478386390 2024-03-24T11:28:52.584090+00:00 19994330.282000008970 28999999.970000028610 27869999.995999988168 3966857.041000009049 60393.478397866 2024-03-24T11:28:53.575593+00:00 19994330.273999989033 29000000.026999950409 27870000.035999950022 3966520.957000017166 60393.478409525 2024-03-24T11:28:54.582968+00:00 19994330.280000030994 28999999.971999999136 27869999.938000019640 3968647.052999972831 60393.478420995 2024-03-24T11:28:55.573975+00:00 19994330.278000000864 29000000.037000060081 27870000.018000010401 3964865.022000014782 60393.478432654 2024-03-24T11:28:56.581350+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3965377.027000010014 60393.478444125 2024-03-24T11:28:57.572358+00:00 19994330.275000039488 28999999.986999988556 27870000.072000030428 3965397.916999996174 60393.478455784 2024-03-24T11:28:58.579733+00:00 19994330.279999971390 29000000.010999921709 27869999.933999959379 3968788.972999989986 60393.478467437 2024-03-24T11:28:59.586612+00:00 19994330.282000008970 29000000.003000020981 27870000.066000040621 3965659.023999989033 60393.478478913 2024-03-24T11:29:00.578115+00:00 19994330.276000019163 28999999.996999979019 27869999.941000040621 3965089.101000010967 60393.478490567 2024-03-24T11:29:01.584994+00:00 19994330.274999979883 28999999.991000059992 27870000.056999921799 3967881.863000034820 60393.478502043 2024-03-24T11:29:02.576498+00:00 19994330.278999980539 29000000.022999998182 27869999.980000019073 3966590.998999952804 60393.478513702 2024-03-24T11:29:03.583873+00:00 19994330.279000040144 28999999.995999999344 27870000.024000048637 3967102.037999988068 60393.478525172 2024-03-24T11:29:04.574880+00:00 19994330.274999979883 28999999.978000000119 27869999.954999919981 3963584.080000042915 60393.478536832 2024-03-24T11:29:05.582255+00:00 19994330.281999949366 29000000.050999991596 27870000.042000059038 3965153.975999950897 60393.478548301 2024-03-24T11:29:06.573263+00:00 19994330.282000061125 28999999.984000008553 27870000.014999989420 3965978.884999989998 60393.478559961 2024-03-24T11:29:07.580638+00:00 19994330.271999958903 29000000.001999989152 27869999.988000039011 3963045.125000000000 60393.478571431 2024-03-24T11:29:08.571645+00:00 19994330.278000000864 28999999.974000010639 27869999.984999898821 3963259.944000006188 60393.478583090 2024-03-24T11:29:09.579020+00:00 19994330.278000000864 28999999.979999989271 27870000.027000069618 3968909.041000009049 60393.478594744 2024-03-24T11:29:10.585899+00:00 19994330.281000021845 29000000.010000020266 27869999.965000029653 3967002.968000053894 60393.478606220 2024-03-24T11:29:11.577402+00:00 19994330.274000048637 29000000.016999989748 27870000.019999980927 3962965.919000030030 60393.478617880 2024-03-24T11:29:12.584778+00:00 19994330.279999971390 29000000.010999981314 27869999.958999991417 3967764.152999997139 60393.478629349 2024-03-24T11:29:13.575785+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3965265.942999958992 60393.478641009 2024-03-24T11:29:14.583160+00:00 19994330.274000048637 28999999.976000010967 27869999.960000038147 3963602.034999967087 60393.478652479 2024-03-24T11:29:15.574167+00:00 19994330.279999971390 29000000.000000000000 27870000.042000059038 3962664.958000063896 60393.478664138 2024-03-24T11:29:16.581543+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3958358.998999952804 60393.478675614 2024-03-24T11:29:17.573046+00:00 19994330.279999971390 29000000.018000010401 27869999.995999928564 3967887.029000043869 60393.478687268 2024-03-24T11:29:18.579925+00:00 19994330.279000040144 28999999.995999988168 27870000.021000031382 3965319.973999977112 60393.478698744 2024-03-24T11:29:19.571428+00:00 19994330.278999920934 29000000.001999970526 27869999.991000059992 3969013.009999989998 60393.478710397 2024-03-24T11:29:20.578307+00:00 19994330.272999998182 28999999.968000050634 27870000.006999999285 3966824.952000021935 60393.478722056 2024-03-24T11:29:21.585682+00:00 19994330.280000090599 28999999.974999960512 27869999.978999990970 3963760.976999998093 60393.478733532 2024-03-24T11:29:22.577186+00:00 19994330.273999929428 29000000.000000000000 27870000.002000000328 3965796.929999948014 60393.478745186 2024-03-24T11:29:23.584065+00:00 19994330.284000039101 29000000.019000049680 27870000.076000008732 3962539.124000072014 60393.478756662 2024-03-24T11:29:24.575568+00:00 19994330.276999950409 29000000.024999979883 27869999.974999990314 3960189.008999944199 60393.478768315 2024-03-24T11:29:25.582447+00:00 19994330.279000040144 29000000.031999949366 27870000.020000010729 3965007.930000067223 60393.478779791 2024-03-24T11:29:26.573950+00:00 19994330.273999929428 28999999.970000028610 27869999.928999990225 3961625.195999979973 60393.478791445 2024-03-24T11:29:27.580830+00:00 19994330.280000090599 28999999.975000020117 27869999.988999988884 3962504.916999936104 60393.478802920 2024-03-24T11:29:28.572332+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3964077.876000047196 60393.478814574 2024-03-24T11:29:29.579212+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3964703.001000047196 60393.478826050 2024-03-24T11:29:30.570716+00:00 19994330.280000001192 29000000.036000009626 27870000.041999999434 3962385.137999891769 60393.478837709 2024-03-24T11:29:31.578090+00:00 19994330.276999998838 28999999.998999949545 27870000.020000040531 3962263.980000019073 60393.478849363 2024-03-24T11:29:32.584969+00:00 19994330.274999998510 28999999.962000008672 27869999.910999950022 3965445.052999972831 60393.478860839 2024-03-24T11:29:33.576473+00:00 19994330.276000011712 29000000.001999970526 27870000.035000029951 3961025.857000112999 60393.478872498 2024-03-24T11:29:34.583848+00:00 19994330.279999990016 28999999.989000078291 27870000.006999969482 3965029.965999960899 60393.478883968 2024-03-24T11:29:35.574855+00:00 19994330.282000020146 28999999.997999910265 27870000.007000029087 3962578.069999932777 60393.478895628 2024-03-24T11:29:36.582230+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3962498.000000000000 60393.478907098 2024-03-24T11:29:37.573238+00:00 19994330.278999980539 29000000.022999998182 27870000.033999979496 3969178.934000014793 60393.478918757 2024-03-24T11:29:38.580613+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3964287.004999995232 60393.478930227 2024-03-24T11:29:39.571620+00:00 19994330.277000010014 28999999.988999959081 27870000.024000048637 3965960.142000079155 60393.478941887 2024-03-24T11:29:40.578995+00:00 19994330.276999980211 29000000.006000000983 27869999.958999991417 3963929.911000012886 60393.478953540 2024-03-24T11:29:41.585874+00:00 19994330.281000021845 28999999.991000000387 27870000.006999969482 3958172.046999930870 60393.478965016 2024-03-24T11:29:42.577377+00:00 19994330.275000009686 28999999.965999998152 27870000.006000038236 3965569.980000019073 60393.478976670 2024-03-24T11:29:43.584257+00:00 19994330.277000010014 29000000.013000011444 27869999.977999929339 3963250.960000038147 60393.478988145 2024-03-24T11:29:44.575760+00:00 19994330.275999959558 29000000.011000011116 27869999.967000011355 3962315.079999924172 60393.478999799 2024-03-24T11:29:45.582639+00:00 19994330.281000021845 28999999.994999971241 27870000.059000018984 3964891.027999997139 60393.479011275 2024-03-24T11:29:46.574142+00:00 19994330.275999959558 29000000.005000028759 27869999.945000048727 3961708.889000058174 60393.479022934 2024-03-24T11:29:47.581517+00:00 19994330.279000040144 28999999.988999988884 27870000.036999940872 3966278.042999982834 60393.479034404 2024-03-24T11:29:48.572524+00:00 19994330.278000000864 28999999.998999979347 27869999.952000018209 3962049.960000038147 60393.479046063 2024-03-24T11:29:49.579900+00:00 19994330.279999971390 29000000.004000011832 27870000.046000000089 3967397.102999926079 60393.479057534 2024-03-24T11:29:50.570907+00:00 19994330.275000039488 29000000.031000021845 27870000.003000020981 3964197.932000041008 60393.479069193 2024-03-24T11:29:51.578282+00:00 19994330.278999980539 28999999.971999999136 27869999.973999980837 3963347.042999982834 60393.479080853 2024-03-24T11:29:52.585657+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3965691.009999989998 60393.479092322 2024-03-24T11:29:53.576665+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3970797.985000013839 60393.479103982 2024-03-24T11:29:54.584040+00:00 19994330.278999980539 29000000.010999981314 27869999.981999989599 3963842.876000047196 60393.479115452 2024-03-24T11:29:55.575047+00:00 19994330.281000021845 28999999.990000009537 27869999.958000060171 3966774.072999954224 60393.479127111 2024-03-24T11:29:56.582422+00:00 19994330.274999979883 29000000.032999988645 27870000.039999961853 3959671.947999954224 60393.479138587 2024-03-24T11:29:57.573925+00:00 19994330.276000019163 28999999.997000038624 27870000.006000038236 3969212.060999989975 60393.479150241 2024-03-24T11:29:58.580804+00:00 19994330.279000040144 28999999.999000009149 27870000.006999969482 3965822.000000000000 60393.479161717 2024-03-24T11:29:59.572308+00:00 19994330.278000000864 28999999.992999911308 27869999.993000000715 3967345.034000039101 60393.479173376 2024-03-24T11:30:00.579682+00:00 19994330.278999920934 28999999.987000111490 27870000.006999999285 3963624.930000067223 60393.479184846 2024-03-24T11:30:01.570690+00:00 19994330.276000019163 28999999.979999899864 27869999.989999990910 3963286.136999965180 60393.479196506 2024-03-24T11:30:02.578066+00:00 19994330.274999979883 29000000.036000009626 27869999.962999999523 3965331.902999997139 60393.479208159 2024-03-24T11:30:03.584945+00:00 19994330.281000021845 28999999.973999980837 27870000.027000010014 3959877.975999950897 60393.479219635 2024-03-24T11:30:04.576448+00:00 19994330.278000000864 29000000.016000028700 27869999.979999989271 3965340.060000061989 60393.479231294 2024-03-24T11:30:05.583823+00:00 19994330.278000000864 28999999.983999971300 27869999.978000018746 3969907.998000026215 60393.479242764 2024-03-24T11:30:06.574830+00:00 19994330.276000019163 28999999.971999999136 27870000.021999981254 3968042.955999969970 60393.479254424 2024-03-24T11:30:07.582205+00:00 19994330.284000039101 29000000.085000038147 27870000.041999999434 3964925.105999947060 60393.479265894 2024-03-24T11:30:08.573213+00:00 19994330.271999958903 28999999.945000048727 27869999.993000030518 3967635.937000035774 60393.479277553 2024-03-24T11:30:09.580588+00:00 19994330.281999949366 29000000.031000021845 27869999.975999951363 3963496.003999948967 60393.479289029 2024-03-24T11:30:10.572091+00:00 19994330.271000031382 28999999.974999900907 27870000.019000049680 3964497.912000060081 60393.479300682 2024-03-24T11:30:11.578971+00:00 19994330.282999988645 28999999.996000051498 27869999.991000000387 3962584.055999993812 60393.479312158 2024-03-24T11:30:12.570473+00:00 19994330.277000069618 29000000.011999960989 27870000.026999950409 3965023.014999986161 60393.479323817 2024-03-24T11:30:13.577849+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3966928.962000011932 60393.479335472 2024-03-24T11:30:14.584728+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3967004.932000041008 60393.479346947 2024-03-24T11:30:15.576231+00:00 19994330.276999950409 28999999.967000011355 27869999.912999991328 3965253.061999917030 60393.479358601 2024-03-24T11:30:16.583110+00:00 19994330.279000040144 29000000.039000030607 27869999.985000010580 3965220.016000031959 60393.479370077 2024-03-24T11:30:17.574613+00:00 19994330.278999920934 29000000.011999990791 27870000.071999970824 3967904.004999995232 60393.479381730 2024-03-24T11:30:18.581493+00:00 19994330.277000069618 28999999.991000000387 27869999.973000049591 3962603.029000043869 60393.479393206 2024-03-24T11:30:19.572996+00:00 19994330.276000019163 29000000.000999998301 27869999.998999949545 3960420.954999924172 60393.479404860 2024-03-24T11:30:20.579875+00:00 19994330.278999920934 28999999.991999998689 27870000.037000060081 3965402.997000098228 60393.479416335 2024-03-24T11:30:21.571378+00:00 19994330.278000000864 28999999.981000009924 27870000.007999900728 3966355.944000006188 60393.479427989 2024-03-24T11:30:22.578257+00:00 19994330.276000019163 28999999.978999998420 27869999.924000021070 3968965.069999932777 60393.479439465 2024-03-24T11:30:23.569760+00:00 19994330.278999999166 29000000.060999989510 27870000.064000010490 3968767.973999977112 60393.479451119 2024-03-24T11:30:24.576640+00:00 19994330.280999999493 28999999.956000000238 27869999.922000050545 3966120.069000006188 60393.479462778 2024-03-24T11:30:25.584015+00:00 19994330.274000000209 29000000.006999999285 27870000.044000029564 3966339.907999991905 60393.479474254 2024-03-24T11:30:26.575518+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3965801.032999991905 60393.479485908 2024-03-24T11:30:27.582397+00:00 19994330.278999999166 29000000.002000030130 27869999.998999949545 3964220.917000054847 60393.479497377 2024-03-24T11:30:28.573404+00:00 19994330.278999999166 29000000.004999998957 27870000.019000049680 3969026.046999930870 60393.479509037 2024-03-24T11:30:29.580780+00:00 19994330.279000010341 29000000.038999971002 27870000.003000020981 3962996.063000082970 60393.479520513 2024-03-24T11:30:30.572282+00:00 19994330.276999980211 28999999.952000018209 27870000.010999921709 3963706.123999952804 60393.479532166 2024-03-24T11:30:31.579162+00:00 19994330.280000001192 29000000.004999998957 27870000.044000029564 3966581.889000058174 60393.479543642 2024-03-24T11:30:32.570665+00:00 19994330.275000009686 29000000.032000008970 27869999.958000060171 3963211.990999937057 60393.479555296 2024-03-24T11:30:33.577545+00:00 19994330.275999989361 28999999.961999949068 27869999.945999979973 3963288.968000053894 60393.479566955 2024-03-24T11:30:34.584920+00:00 19994330.275999989361 28999999.984000030905 27870000.001999970526 3966279.018999934196 60393.479578425 2024-03-24T11:30:35.575927+00:00 19994330.283000018448 29000000.074999991804 27870000.041999939829 3960059.026000022888 60393.479590084 2024-03-24T11:30:36.583302+00:00 19994330.280999988317 28999999.983999971300 27870000.022999998182 3966357.021000028122 60393.479601560 2024-03-24T11:30:37.574805+00:00 19994330.273999989033 28999999.969000101089 27869999.930999990553 3962088.016999959946 60393.479613214 2024-03-24T11:30:38.581684+00:00 19994330.278000000864 28999999.991999980062 27870000.001000009477 3962219.805999993812 60393.479624690 2024-03-24T11:30:39.573188+00:00 19994330.275000039488 29000000.026999950409 27870000.032999988645 3965675.114000082016 60393.479636343 2024-03-24T11:30:40.580067+00:00 19994330.280999958515 29000000.001000050455 27870000.015000000596 3963527.000999927986 60393.479647819 2024-03-24T11:30:41.571570+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3967184.029000043869 60393.479659473 2024-03-24T11:30:42.578449+00:00 19994330.280000030994 28999999.991999980062 27869999.941000010818 3965342.934000014793 60393.479670948 2024-03-24T11:30:43.569953+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3970710.986999989022 60393.479682608 2024-03-24T11:30:44.577328+00:00 19994330.274999979883 29000000.014000058174 27869999.988999988884 3967749.069000006188 60393.479694262 2024-03-24T11:30:45.584207+00:00 19994330.276000019163 28999999.985999941826 27870000.027000010014 3964835.006999969017 60393.479705731 2024-03-24T11:30:46.575214+00:00 19994330.279999971390 29000000.004999998957 27870000.015999969095 3965277.016000031959 60393.479717391 2024-03-24T11:30:47.582589+00:00 19994330.279000040144 28999999.971000079066 27869999.916999999434 3966331.963999987114 60393.479728861 2024-03-24T11:30:48.573597+00:00 19994330.281999949366 29000000.035999890417 27870000.127000030130 3961690.008999944199 60393.479740520 2024-03-24T11:30:49.580972+00:00 19994330.274000048637 29000000.000000000000 27869999.956999961287 3966709.007000089157 60393.479751991 2024-03-24T11:30:50.571979+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3964994.973999977112 60393.479763650 2024-03-24T11:30:51.579354+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3968654.075999975204 60393.479775126 2024-03-24T11:30:52.570857+00:00 19994330.279000040144 28999999.992999911308 27869999.977000001818 3964288.819000006188 60393.479786779 2024-03-24T11:30:53.577737+00:00 19994330.276999950409 29000000.026000019163 27870000.015000049025 3970870.131000041962 60393.479798255 2024-03-24T11:30:54.569240+00:00 19994330.282999988645 28999999.991000000387 27870000.005999978632 3969457.017999887001 60393.479809909 2024-03-24T11:30:55.576119+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3968867.995000004768 60393.479821568 2024-03-24T11:30:56.583494+00:00 19994330.276999950409 28999999.988000001758 27869999.958999991417 3965031.013000010978 60393.479833038 2024-03-24T11:30:57.574501+00:00 19994330.279000040144 29000000.000999998301 27869999.957000020891 3969087.001000047196 60393.479844698 2024-03-24T11:30:58.581877+00:00 19994330.279999971390 29000000.016999989748 27870000.062000039965 3968893.039000033867 60393.479856174 2024-03-24T11:30:59.573380+00:00 19994330.274999979883 28999999.960999999195 27869999.937000039965 3963555.911000012886 60393.479867827 2024-03-24T11:31:00.580259+00:00 19994330.278000000864 29000000.025000009686 27870000.069999929518 3965104.995000004768 60393.479879297 2024-03-24T11:31:01.571266+00:00 19994330.279000040144 28999999.990000009537 27870000.001000050455 3963770.092999935150 60393.479890957 2024-03-24T11:31:02.578641+00:00 19994330.277000069618 29000000.020000010729 27870000.013000011444 3964408.878000020981 60393.479902432 2024-03-24T11:31:03.570144+00:00 19994330.278000000864 29000000.015999969095 27869999.987999919802 3965574.029000043869 60393.479914086 2024-03-24T11:31:04.577024+00:00 19994330.275999899954 28999999.971000019461 27869999.966000080109 3968117.018999934196 60393.479925745 2024-03-24T11:31:05.584399+00:00 19994330.281000021845 28999999.975000020117 27869999.995000001043 3962624.052999972831 60393.479937215 2024-03-24T11:31:06.575405+00:00 19994330.277000069618 29000000.034999970347 27870000.044999960810 3965143.021000028122 60393.479948875 2024-03-24T11:31:07.582781+00:00 19994330.279999971390 28999999.999000009149 27869999.952000018209 3964013.970999956131 60393.479960345 2024-03-24T11:31:08.573788+00:00 19994330.276000019163 28999999.981000009924 27869999.988999959081 3964594.935000061989 60393.479972004 2024-03-24T11:31:09.581164+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3968519.942000031006 60393.479983474 2024-03-24T11:31:10.572171+00:00 19994330.275999899954 29000000.037000000477 27869999.985999941826 3960364.061999917030 60393.479995133 2024-03-24T11:31:11.579546+00:00 19994330.278000120074 28999999.948000010103 27870000.047000050545 3966829.040000081062 60393.480006604 2024-03-24T11:31:12.570553+00:00 19994330.281999949366 29000000.006999969482 27869999.919000029564 3967721.952999948990 60393.480018263 2024-03-24T11:31:13.577928+00:00 19994330.276999950409 28999999.971000079066 27869999.984999898821 3965544.059000014793 60393.480029739 2024-03-24T11:31:14.569431+00:00 19994330.276000019163 29000000.047999981791 27870000.078999999911 3964444.876999973785 60393.480041393 2024-03-24T11:31:15.576310+00:00 19994330.279000040144 29000000.034000039101 27869999.996000051498 3964972.106000065804 60393.480053052 2024-03-24T11:31:16.583686+00:00 19994330.276000019163 28999999.941999908537 27870000.008000001311 3963704.065999985207 60393.480064522 2024-03-24T11:31:17.574693+00:00 19994330.278999999166 29000000.008000019938 27869999.966000009328 3967655.929999948014 60393.480076181 2024-03-24T11:31:18.582068+00:00 19994330.280000001192 29000000.009999990463 27870000.001999989152 3963200.073000072967 60393.480087657 2024-03-24T11:31:19.573572+00:00 19994330.278000000864 29000000.019000049680 27870000.060000021011 3963345.967999999877 60393.480099311 2024-03-24T11:31:20.580451+00:00 19994330.276999998838 28999999.949000000954 27869999.901999980211 3965921.955000000075 60393.480110786 2024-03-24T11:31:21.571954+00:00 19994330.277000010014 29000000.059999939054 27870000.031000021845 3968439.938000001013 60393.480122440 2024-03-24T11:31:22.578833+00:00 19994330.276999998838 28999999.967000011355 27869999.984999980778 3964913.026999998838 60393.480133916 2024-03-24T11:31:23.570336+00:00 19994330.280000001192 28999999.994000080973 27870000.022000011057 3961239.947000001092 60393.480145575 2024-03-24T11:31:24.577711+00:00 19994330.277000010014 28999999.994999889284 27869999.973999980837 3962258.026000001002 60393.480157046 2024-03-24T11:31:25.568719+00:00 19994330.280000001192 29000000.028000000864 27870000.031000021845 3961614.063000001013 60393.480168705 2024-03-24T11:31:26.576094+00:00 19994330.278999980539 28999999.959000110626 27870000.013999998569 3961129.032999999821 60393.480180359 2024-03-24T11:31:27.582973+00:00 19994330.274000018835 28999999.995999928564 27869999.940000001341 3967310.924999997020 60393.480191834 2024-03-24T11:31:28.574476+00:00 19994330.276999980211 29000000.034999970347 27870000.023999989033 3961006.914000004996 60393.480203493 2024-03-24T11:31:29.581852+00:00 19994330.277000010014 28999999.990000009537 27870000.035000029951 3965506.180000000168 60393.480214964 2024-03-24T11:31:30.572859+00:00 19994330.281999979168 28999999.997000098228 27869999.944999989122 3967267.926999994088 60393.480226623 2024-03-24T11:31:31.580234+00:00 19994330.279000040144 29000000.013000000268 27870000.048999968916 3963686.997000000905 60393.480238093 2024-03-24T11:31:32.571241+00:00 19994330.274999979883 28999999.965999998152 27869999.960000038147 3963535.002999999095 60393.480249752 2024-03-24T11:31:33.578616+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3965262.993000001181 60393.480261222 2024-03-24T11:31:34.569623+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3962746.006000005174 60393.480272882 2024-03-24T11:31:35.576999+00:00 19994330.279000040144 28999999.978999998420 27869999.968000050634 3959432.049999997020 60393.480284536 2024-03-24T11:31:36.583878+00:00 19994330.282000008970 29000000.011999990791 27870000.051999930292 3968981.984999998938 60393.480296011 2024-03-24T11:31:37.575381+00:00 19994330.276999950409 28999999.988999988884 27869999.967000011355 3969988.980000004172 60393.480307665 2024-03-24T11:31:38.582260+00:00 19994330.275000039488 28999999.999000009149 27870000.009999990463 3969237.038000002969 60393.480319141 2024-03-24T11:31:39.573763+00:00 19994330.279999971390 28999999.995999988168 27870000.031000021845 3964866.913999990094 60393.480330795 2024-03-24T11:31:40.580643+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3965212.060000001919 60393.480342270 2024-03-24T11:31:41.572146+00:00 19994330.279000040144 28999999.977999988943 27869999.935999989510 3960164.887000008952 60393.480353930 2024-03-24T11:31:42.579521+00:00 19994330.279999971390 29000000.046000000089 27870000.041000008583 3962953.103999986779 60393.480365400 2024-03-24T11:31:43.570528+00:00 19994330.274000048637 28999999.947000030428 27869999.975000020117 3965150.955999999773 60393.480377059 2024-03-24T11:31:44.577903+00:00 19994330.278999920934 29000000.028999980539 27870000.031000021845 3959530.938000007998 60393.480388529 2024-03-24T11:31:45.568910+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3962355.148000001907 60393.480400188 2024-03-24T11:31:46.576286+00:00 19994330.278000000864 28999999.976000010967 27869999.925999999046 3964275.941000000108 60393.480411842 2024-03-24T11:31:47.583165+00:00 19994330.277000069618 29000000.045000020415 27870000.044000029564 3965715.972999989986 60393.480423318 2024-03-24T11:31:48.574668+00:00 19994330.279999971390 28999999.992999970913 27869999.973999980837 3961840.975000008941 60393.480434972 2024-03-24T11:31:49.581547+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3964574.005999996793 60393.480446448 2024-03-24T11:31:50.573050+00:00 19994330.276999950409 28999999.996000051498 27869999.985999941826 3959121.131999998819 60393.480458107 2024-03-24T11:31:51.580426+00:00 19994330.277000069618 29000000.005999919027 27869999.988000039011 3961040.895999997854 60393.480469577 2024-03-24T11:31:52.571433+00:00 19994330.278999920934 28999999.988000039011 27869999.973000049591 3963320.996000006795 60393.480481236 2024-03-24T11:31:53.578808+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3965823.035999984015 60393.480492706 2024-03-24T11:31:54.569815+00:00 19994330.279000040144 29000000.024000048637 27870000.015999998897 3963417.054000020027 60393.480504366 2024-03-24T11:31:55.577191+00:00 19994330.279000040144 28999999.953999999911 27869999.948000010103 3967162.064999998081 60393.480515841 2024-03-24T11:31:56.568694+00:00 19994330.275999899954 28999999.980999950320 27870000.029999990016 3965095.828999996185 60393.480527495 2024-03-24T11:31:57.575573+00:00 19994330.278000000864 29000000.070000048727 27870000.000000000000 3964995.115999997128 60393.480539154 2024-03-24T11:31:58.582948+00:00 19994330.278000000864 28999999.980000019073 27869999.991000011563 3964781.006999998819 60393.480550624 2024-03-24T11:31:59.573955+00:00 19994330.281000021845 28999999.967999938875 27869999.991999980062 3965298.944999992847 60393.480562284 2024-03-24T11:32:00.581330+00:00 19994330.274999979883 29000000.012000080198 27869999.989000018686 3957930.931000024080 60393.480573754 2024-03-24T11:32:01.572338+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3962254.993999987841 60393.480585414 2024-03-24T11:32:02.579713+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3962035.104000002146 60393.480596889 2024-03-24T11:32:03.571216+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3961315.986000000965 60393.480608543 2024-03-24T11:32:04.578095+00:00 19994330.274999979883 29000000.029999971390 27870000.033999979496 3963863.881999998819 60393.480620013 2024-03-24T11:32:05.569102+00:00 19994330.282000061125 28999999.971999999136 27869999.954999979585 3963623.087999999989 60393.480631672 2024-03-24T11:32:06.576477+00:00 19994330.278000000864 28999999.963000059128 27869999.989000018686 3960614.944999992847 60393.480643326 2024-03-24T11:32:07.583357+00:00 19994330.278999920934 29000000.041000008583 27870000.040000021458 3963986.013999999035 60393.480654802 2024-03-24T11:32:08.574860+00:00 19994330.276000019163 29000000.011999998242 27869999.982999980450 3965572.006000012159 60393.480666461 2024-03-24T11:32:09.582235+00:00 19994330.282000061125 28999999.995000001043 27869999.987999979407 3962767.989999980200 60393.480677931 2024-03-24T11:32:10.573243+00:00 19994330.274999979883 29000000.017000000924 27870000.038000050932 3961340.008000016212 60393.480689590 2024-03-24T11:32:11.580617+00:00 19994330.274999998510 28999999.978000000119 27869999.983999971300 3960717.060999989975 60393.480701060 2024-03-24T11:32:12.571625+00:00 19994330.280000001192 29000000.011000011116 27870000.054999951273 3967071.925000011921 60393.480712720 2024-03-24T11:32:13.579000+00:00 19994330.276999998838 29000000.000999990851 27869999.937000039965 3962195.065999985207 60393.480724190 2024-03-24T11:32:14.570007+00:00 19994330.279000010341 28999999.962999999523 27869999.966000080109 3960879.962999999989 60393.480735850 2024-03-24T11:32:15.577382+00:00 19994330.279999990016 29000000.017000019550 27870000.063999891281 3962947.121000022162 60393.480747319 2024-03-24T11:32:16.568390+00:00 19994330.274000000209 29000000.005999978632 27869999.964000109583 3960598.936999977101 60393.480758979 2024-03-24T11:32:17.575765+00:00 19994330.279000010341 29000000.000000029802 27870000.020999908447 3963383.049000024796 60393.480770633 2024-03-24T11:32:18.582644+00:00 19994330.278999980539 28999999.983999971300 27869999.961000081152 3964505.915999978781 60393.480782108 2024-03-24T11:32:19.574147+00:00 19994330.277000010014 29000000.022000011057 27870000.053999900818 3965927.974000006914 60393.480793762 2024-03-24T11:32:20.581026+00:00 19994330.278999980539 29000000.013000011444 27869999.986000061035 3963712.988999993075 60393.480805238 2024-03-24T11:32:21.572530+00:00 19994330.276000019163 28999999.933999959379 27869999.975999951363 3964937.045000017155 60393.480816897 2024-03-24T11:32:22.579905+00:00 19994330.275999989361 29000000.081000030041 27870000.032000061125 3967783.937000005972 60393.480828367 2024-03-24T11:32:23.570912+00:00 19994330.282999988645 28999999.963999990374 27869999.959999918938 3958421.135999978054 60393.480840026 2024-03-24T11:32:24.578287+00:00 19994330.278000000864 29000000.026000019163 27870000.040000081062 3964062.913000016939 60393.480851497 2024-03-24T11:32:25.569295+00:00 19994330.278000000864 28999999.963999990374 27869999.957999940962 3961306.130999981891 60393.480863156 2024-03-24T11:32:26.576670+00:00 19994330.276000019163 29000000.020999971777 27870000.019000049680 3964452.863999993075 60393.480874632 2024-03-24T11:32:27.568173+00:00 19994330.278999980539 28999999.977000001818 27869999.977999929339 3960792.027999997139 60393.480886285 2024-03-24T11:32:28.575051+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3964576.941000043880 60393.480897945 2024-03-24T11:32:29.582427+00:00 19994330.279000040144 29000000.047999981791 27870000.024000048637 3964872.983999968041 60393.480909415 2024-03-24T11:32:30.573434+00:00 19994330.278999980539 29000000.006999969482 27870000.037999991328 3964004.965000032913 60393.480921074 2024-03-24T11:32:31.580810+00:00 19994330.279999971390 28999999.979000091553 27869999.978999968618 3965839.111999989022 60393.480932550 2024-03-24T11:32:32.572313+00:00 19994330.275000039488 28999999.987999919802 27870000.014999989420 3965656.015999972820 60393.480944209 2024-03-24T11:32:33.579688+00:00 19994330.277000010014 28999999.998000029474 27869999.980999998748 3965641.022000014782 60393.480955679 2024-03-24T11:32:34.570695+00:00 19994330.279999971390 29000000.001000050455 27869999.982999999076 3961622.856000006199 60393.480967339 2024-03-24T11:32:35.578070+00:00 19994330.278999980539 29000000.036000009626 27870000.032999988645 3967931.056999980938 60393.480978809 2024-03-24T11:32:36.569078+00:00 19994330.275000039488 28999999.971999999136 27869999.950999990106 3960159.958000003826 60393.480990468 2024-03-24T11:32:37.576453+00:00 19994330.281999949366 28999999.992999911308 27870000.037000000477 3966695.055000007153 60393.481001938 2024-03-24T11:32:38.567460+00:00 19994330.279000040144 29000000.034000039101 27870000.032000008970 3961133.045000017155 60393.481013597 2024-03-24T11:32:39.574835+00:00 19994330.272999998182 28999999.970000028610 27870000.038000021130 3961574.977999985218 60393.481025252 2024-03-24T11:32:40.581714+00:00 19994330.276999950409 28999999.980999950320 27869999.907000008970 3963828.083999990951 60393.481036727 2024-03-24T11:32:41.573217+00:00 19994330.280000090599 29000000.000000000000 27870000.025000009686 3958592.847000002861 60393.481048381 2024-03-24T11:32:42.580097+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3965971.009000002872 60393.481059857 2024-03-24T11:32:43.571600+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3968746.107999979984 60393.481071510 2024-03-24T11:32:44.578479+00:00 19994330.273999929428 29000000.021000031382 27869999.969000041485 3967974.962999999989 60393.481082986 2024-03-24T11:32:45.569982+00:00 19994330.280000090599 28999999.986000001431 27870000.032999988645 3965534.923000038136 60393.481094640 2024-03-24T11:32:46.576862+00:00 19994330.273999929428 29000000.002000000328 27869999.978999968618 3964159.097999989986 60393.481106116 2024-03-24T11:32:47.568365+00:00 19994330.282999988645 28999999.996999990195 27869999.967000011355 3964807.990000010002 60393.481117775 2024-03-24T11:32:48.575740+00:00 19994330.277000069618 28999999.999000001699 27870000.097999989986 3968020.982999979984 60393.481129428 2024-03-24T11:32:49.582619+00:00 19994330.276999950409 28999999.990000009537 27869999.951000031084 3962238.014999986161 60393.481140904 2024-03-24T11:32:50.574122+00:00 19994330.277000069618 29000000.025000009686 27870000.009999990463 3966320.965000032913 60393.481152558 2024-03-24T11:32:51.581002+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3964259.967000008095 60393.481164034 2024-03-24T11:32:52.572505+00:00 19994330.276999950409 29000000.027000010014 27870000.015999909490 3967614.963999987114 60393.481175687 2024-03-24T11:32:53.579384+00:00 19994330.282000061125 28999999.991000000387 27870000.016000028700 3963688.009999989998 60393.481187163 2024-03-24T11:32:54.570887+00:00 19994330.278000000864 28999999.992999970913 27870000.021000031382 3964603.057999968994 60393.481198817 2024-03-24T11:32:55.577766+00:00 19994330.276999950409 28999999.983000040054 27869999.980000019073 3961665.967000008095 60393.481210292 2024-03-24T11:32:56.569270+00:00 19994330.281000021845 29000000.005999978632 27869999.941999908537 3960465.013000010978 60393.481221946 2024-03-24T11:32:57.576149+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3966379.037000000011 60393.481233422 2024-03-24T11:32:58.567652+00:00 19994330.272999998182 29000000.027000010014 27870000.032000061125 3961169.040000020992 60393.481245075 2024-03-24T11:32:59.574531+00:00 19994330.279999971390 28999999.949000000954 27869999.941999908537 3963251.968999981880 60393.481256735 2024-03-24T11:33:00.581906+00:00 19994330.282999988645 28999999.997999969870 27870000.004999998957 3962051.047999978065 60393.481268211 2024-03-24T11:33:01.573409+00:00 19994330.274000048637 29000000.021000031382 27870000.030000090599 3959991.005000054836 60393.481279864 2024-03-24T11:33:02.580289+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3963050.871999979019 60393.481291335 2024-03-24T11:33:03.571296+00:00 19994330.277000069618 29000000.012999951839 27870000.000000000000 3961927.018999993801 60393.481302994 2024-03-24T11:33:04.578671+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3965530.031000018120 60393.481314464 2024-03-24T11:33:05.569678+00:00 19994330.280000001192 29000000.018000010401 27869999.981999989599 3961226.937999964226 60393.481326123 2024-03-24T11:33:06.577053+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3962693.060000001919 60393.481337599 2024-03-24T11:33:07.568557+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3964385.928000032902 60393.481349253 2024-03-24T11:33:08.575436+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3967653.051999986172 60393.481360912 2024-03-24T11:33:09.582811+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3968256.989000021946 60393.481372382 2024-03-24T11:33:10.573818+00:00 19994330.278999980539 29000000.014000058174 27869999.991999980062 3962700.077999948990 60393.481384042 2024-03-24T11:33:11.581193+00:00 19994330.278000030667 29000000.000000000000 27870000.000999998301 3961358.884000002872 60393.481395517 2024-03-24T11:33:12.572697+00:00 19994330.278000000864 29000000.013000011444 27869999.986999999732 3957456.086000024807 60393.481407171 2024-03-24T11:33:13.579576+00:00 19994330.276999980211 28999999.981999989599 27870000.017000000924 3963210.976999998093 60393.481418647 2024-03-24T11:33:14.571078+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3961373.934000014793 60393.481430301 2024-03-24T11:33:15.577958+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3967266.030999958981 60393.481441776 2024-03-24T11:33:16.569461+00:00 19994330.276999980211 28999999.968999978155 27870000.003999978304 3960362.066000043880 60393.481453435 2024-03-24T11:33:17.576836+00:00 19994330.280000001192 29000000.031000021845 27870000.057999998331 3963107.996999979019 60393.481464906 2024-03-24T11:33:18.567844+00:00 19994330.281000021845 28999999.971999999136 27869999.908000018448 3959423.980000019073 60393.481476565 2024-03-24T11:33:19.575219+00:00 19994330.277000010014 29000000.016000028700 27870000.059999998659 3962010.979999959003 60393.481488219 2024-03-24T11:33:20.582098+00:00 19994330.275999959558 29000000.009999990463 27869999.946000009775 3965954.020000040997 60393.481499694 2024-03-24T11:33:21.573601+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3958808.052999972831 60393.481511354 2024-03-24T11:33:22.580977+00:00 19994330.277000010014 28999999.978000000119 27870000.063999950886 3960913.005999981891 60393.481522824 2024-03-24T11:33:23.571984+00:00 19994330.277000010014 28999999.989000000060 27869999.932000041008 3967591.962000011932 60393.481534483 2024-03-24T11:33:24.579359+00:00 19994330.282000008970 28999999.992999989539 27870000.019999980927 3960810.123000026215 60393.481545953 2024-03-24T11:33:25.570366+00:00 19994330.278999980539 29000000.030999999493 27869999.995999988168 3962188.772000014782 60393.481557613 2024-03-24T11:33:26.577741+00:00 19994330.273999989033 28999999.997999999672 27869999.983000040054 3958141.066999971867 60393.481569082 2024-03-24T11:33:27.568748+00:00 19994330.277000010014 29000000.010000020266 27870000.077999949455 3963329.044000030030 60393.481580742 2024-03-24T11:33:28.576123+00:00 19994330.278000000864 29000000.017999980599 27869999.986000001431 3962384.941999971867 60393.481592212 2024-03-24T11:33:29.567131+00:00 19994330.282000008970 28999999.982000019401 27869999.966000020504 3963386.999000012875 60393.481603872 2024-03-24T11:33:30.574505+00:00 19994330.275999959558 28999999.972999989986 27870000.021000031382 3964505.999000012875 60393.481615525 2024-03-24T11:33:31.581385+00:00 19994330.278000000864 28999999.990999970585 27869999.934000018984 3969917.012999951839 60393.481627001 2024-03-24T11:33:32.572888+00:00 19994330.279000040144 29000000.063000019640 27870000.062999960035 3966660.004999995232 60393.481638661 2024-03-24T11:33:33.580264+00:00 19994330.276999950409 28999999.954999979585 27869999.963999990374 3965205.087999999989 60393.481650130 2024-03-24T11:33:34.571271+00:00 19994330.276000019163 29000000.004000011832 27869999.991000059992 3967712.868000030983 60393.481661790 2024-03-24T11:33:35.578646+00:00 19994330.279999971390 28999999.992000039667 27869999.996999979019 3963709.162999988068 60393.481673266 2024-03-24T11:33:36.570149+00:00 19994330.278000120074 29000000.046999990940 27870000.077000018209 3965618.958999990951 60393.481684919 2024-03-24T11:33:37.577029+00:00 19994330.275999899954 28999999.944000009447 27869999.918999910355 3964416.884999989998 60393.481696395 2024-03-24T11:33:38.568532+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3961409.013000010978 60393.481708049 2024-03-24T11:33:39.575411+00:00 19994330.272999998182 29000000.012000020593 27870000.052000049502 3967112.057000041008 60393.481719525 2024-03-24T11:33:40.566914+00:00 19994330.277000069618 28999999.984000030905 27869999.985000010580 3962710.054000020027 60393.481731184 2024-03-24T11:33:41.574289+00:00 19994330.278999920934 29000000.018999930471 27870000.008999940008 3964186.940999985207 60393.481742837 2024-03-24T11:33:42.581169+00:00 19994330.280000090599 29000000.014000058174 27869999.999000068754 3965507.031999946106 60393.481754313 2024-03-24T11:33:43.572672+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3966387.986000061035 60393.481765967 2024-03-24T11:33:44.579551+00:00 19994330.279000040144 29000000.002999901772 27869999.985999941826 3964025.993999958038 60393.481777437 2024-03-24T11:33:45.570558+00:00 19994330.272999998182 29000000.030000090599 27870000.034000039101 3967705.077999948990 60393.481789096 2024-03-24T11:33:46.577933+00:00 19994330.279999971390 28999999.997999910265 27870000.025999899954 3967259.891000031959 60393.481800572 2024-03-24T11:33:47.569436+00:00 19994330.281000021845 29000000.002000089735 27870000.005000110716 3964578.139000058174 60393.481812226 2024-03-24T11:33:48.576316+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3963053.898000001907 60393.481823701 2024-03-24T11:33:49.567819+00:00 19994330.279999971390 29000000.004000071436 27870000.034999970347 3963889.005999923218 60393.481835355 2024-03-24T11:33:50.574698+00:00 19994330.281000021845 28999999.979999899864 27869999.965999998152 3971372.024000049103 60393.481847015 2024-03-24T11:33:51.582073+00:00 19994330.272999998182 29000000.034000039101 27870000.056000001729 3964500.952000021935 60393.481858491 2024-03-24T11:33:52.573577+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3963293.987999916077 60393.481870144 2024-03-24T11:33:53.580456+00:00 19994330.278999920934 29000000.004999998957 27870000.046999990940 3958713.013000010978 60393.481881620 2024-03-24T11:33:54.571959+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3962568.975000023842 60393.481893274 2024-03-24T11:33:55.578838+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3955756.110000013839 60393.481904749 2024-03-24T11:33:56.570341+00:00 19994330.276000019163 28999999.953000068665 27869999.922000020742 3961765.914000033867 60393.481916403 2024-03-24T11:33:57.577221+00:00 19994330.279000040144 29000000.036999940872 27870000.015999998897 3961156.006999969017 60393.481927879 2024-03-24T11:33:58.568724+00:00 19994330.274999998510 28999999.998999949545 27869999.993000000715 3963275.072000027169 60393.481939538 2024-03-24T11:33:59.576099+00:00 19994330.278999999166 28999999.969999998808 27870000.010999981314 3962098.896000028122 60393.481951008 2024-03-24T11:34:00.567106+00:00 19994330.280000001192 29000000.002000000328 27869999.995000001043 3964144.053999900818 60393.481962668 2024-03-24T11:34:01.574480+00:00 19994330.280000001192 29000000.026999998838 27870000.031000021845 3963640.004999995232 60393.481974321 2024-03-24T11:34:02.581360+00:00 19994330.275999989361 28999999.984000001103 27869999.958999991417 3963167.965000032913 60393.481985797 2024-03-24T11:34:03.572864+00:00 19994330.276000011712 29000000.000999998301 27870000.034999970347 3965103.985000013839 60393.481997451 2024-03-24T11:34:04.579743+00:00 19994330.275999989361 28999999.974000010639 27869999.977000001818 3966066.111000061035 60393.482008927 2024-03-24T11:34:05.571246+00:00 19994330.282000008970 29000000.025999989361 27870000.035000029951 3961977.853999971878 60393.482020586 2024-03-24T11:34:06.578621+00:00 19994330.278000000864 28999999.997999999672 27869999.989000018686 3965554.041999936104 60393.482032056 2024-03-24T11:34:07.569629+00:00 19994330.279000010341 29000000.016999989748 27869999.953999999911 3967321.078000069130 60393.482043715 2024-03-24T11:34:08.577004+00:00 19994330.276999980211 28999999.990000039339 27870000.030999958515 3962323.982999920845 60393.482055185 2024-03-24T11:34:09.568011+00:00 19994330.277000010014 29000000.010999981314 27869999.985000010580 3962287.011000037193 60393.482066845 2024-03-24T11:34:10.575386+00:00 19994330.278000000864 29000000.010999981314 27870000.041000008583 3960738.988999962807 60393.482078320 2024-03-24T11:34:11.566889+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3962760.957000017166 60393.482089974 2024-03-24T11:34:12.573769+00:00 19994330.278999980539 29000000.026000019163 27870000.016000028700 3966168.046000003815 60393.482101634 2024-03-24T11:34:13.581144+00:00 19994330.281000021845 28999999.982999980450 27869999.979999899864 3963646.953999996185 60393.482113103 2024-03-24T11:34:14.572150+00:00 19994330.275999959558 29000000.040000021458 27869999.995000001043 3970463.995000004768 60393.482124763 2024-03-24T11:34:15.579526+00:00 19994330.275000039488 28999999.940999981016 27869999.969000101089 3963256.039000033867 60393.482136239 2024-03-24T11:34:16.571029+00:00 19994330.275999959558 28999999.990000009537 27870000.052999969572 3966969.886999965180 60393.482147892 2024-03-24T11:34:17.577908+00:00 19994330.281000021845 29000000.011000040919 27869999.995999928564 3967775.022000073921 60393.482159368 2024-03-24T11:34:18.569412+00:00 19994330.279999971390 29000000.031999949366 27870000.019000049680 3958539.087999939919 60393.482171022 2024-03-24T11:34:19.576291+00:00 19994330.277000010014 28999999.940000060946 27869999.899999979883 3963408.934000014793 60393.482182498 2024-03-24T11:34:20.567794+00:00 19994330.277000010014 29000000.022999998182 27870000.027000069618 3966154.024000049103 60393.482194151 2024-03-24T11:34:21.574673+00:00 19994330.278000000864 29000000.000999931246 27870000.026999950409 3964488.977999926079 60393.482205627 2024-03-24T11:34:22.566176+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3964427.085999966133 60393.482217281 2024-03-24T11:34:23.573056+00:00 19994330.280000030994 29000000.022999998182 27870000.019000049680 3960000.000000000000 60393.482228940 2024-03-24T11:34:24.580431+00:00 19994330.276999950409 29000000.003999948502 27870000.006999969482 3965869.973000050057 60393.482240416 2024-03-24T11:34:25.571934+00:00 19994330.279999971390 28999999.956000089645 27870000.001999970526 3968027.947000027169 60393.482252070 2024-03-24T11:34:26.578813+00:00 19994330.277000069618 29000000.014999989420 27869999.942000031471 3964969.129999995232 60393.482263546 2024-03-24T11:34:27.570316+00:00 19994330.274999979883 29000000.006000038236 27870000.054999951273 3959491.891000031959 60393.482275199 2024-03-24T11:34:28.577196+00:00 19994330.276000019163 29000000.010999921709 27870000.010999999940 3963947.973999977112 60393.482286675 2024-03-24T11:34:29.568699+00:00 19994330.279000040144 29000000.004000071436 27869999.969999998808 3967202.995000004768 60393.482298334 2024-03-24T11:34:30.576074+00:00 19994330.280999898911 28999999.974999900907 27870000.040000010282 3965458.921999930870 60393.482309804 2024-03-24T11:34:31.567081+00:00 19994330.278000000864 29000000.015000101179 27869999.925000000745 3960246.118000030983 60393.482321464 2024-03-24T11:34:32.574456+00:00 19994330.276000019163 28999999.996999979019 27870000.019999999553 3963870.912999988068 60393.482332934 2024-03-24T11:34:33.565463+00:00 19994330.279999971390 28999999.992999911308 27869999.995000001043 3963362.074000000954 60393.482344593 2024-03-24T11:34:34.572839+00:00 19994330.275000099093 29000000.004000071436 27869999.997999999672 3962824.950000048149 60393.482356253 2024-03-24T11:34:35.580214+00:00 19994330.278999920934 29000000.004999998957 27870000.008999999613 3962474.003999948967 60393.482367722 2024-03-24T11:34:36.571221+00:00 19994330.278000000864 29000000.028999999166 27870000.004999998957 3964676.075000048149 60393.482379382 2024-03-24T11:34:37.578596+00:00 19994330.281000021845 28999999.975000001490 27870000.007999990135 3963005.975999950897 60393.482390852 2024-03-24T11:34:38.569603+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3958453.011000037193 60393.482402511 2024-03-24T11:34:39.576979+00:00 19994330.276999950409 29000000.000999998301 27870000.007000029087 3964639.953999996185 60393.482413981 2024-03-24T11:34:40.567986+00:00 19994330.279000040144 29000000.002000000328 27870000.022000011057 3963253.023000001907 60393.482425641 2024-03-24T11:34:41.575361+00:00 19994330.276999950409 29000000.004999998957 27869999.974999960512 3965535.975000023842 60393.482437111 2024-03-24T11:34:42.566368+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3963455.993999958038 60393.482448770 2024-03-24T11:34:43.573743+00:00 19994330.280000090599 29000000.001000020653 27869999.981000009924 3962385.044000030030 60393.482460424 2024-03-24T11:34:44.580623+00:00 19994330.275999899954 29000000.014999989420 27870000.041000008583 3963383.912999988068 60393.482471900 2024-03-24T11:34:45.572126+00:00 19994330.278000120074 28999999.988999988884 27869999.958999991417 3962427.087999939919 60393.482483553 2024-03-24T11:34:46.579005+00:00 19994330.275999899954 28999999.997000038624 27869999.995000001043 3964976.011000037193 60393.482495029 2024-03-24T11:34:47.570508+00:00 19994330.280000090599 28999999.997999969870 27870000.024000048637 3964460.050999999046 60393.482506683 2024-03-24T11:34:48.577387+00:00 19994330.281999949366 28999999.994000021368 27869999.986999988556 3965933.947000027169 60393.482518158 2024-03-24T11:34:49.568890+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3960215.929999948014 60393.482529812 2024-03-24T11:34:50.575770+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3964662.053000092972 60393.482541288 2024-03-24T11:34:51.567273+00:00 19994330.277000069618 28999999.959999978542 27869999.987999919802 3960425.020999907982 60393.482552941 2024-03-24T11:34:52.574152+00:00 19994330.274999998510 29000000.001000050455 27869999.979000091553 3967782.981000065804 60393.482564417 2024-03-24T11:34:53.565655+00:00 19994330.280000001192 29000000.019999980927 27870000.049999948591 3958902.988999962807 60393.482576071 2024-03-24T11:34:54.572534+00:00 19994330.276999998838 29000000.009999930859 27870000.006000038236 3965892.940999985207 60393.482587731 2024-03-24T11:34:55.579910+00:00 19994330.280999999493 28999999.987000111490 27869999.975999951363 3963194.055999993812 60393.482599206 2024-03-24T11:34:56.571413+00:00 19994330.275000009686 28999999.965999960899 27869999.970000028610 3964455.054000020027 60393.482610860 2024-03-24T11:34:57.578292+00:00 19994330.275999989361 29000000.052000049502 27870000.064999941736 3962908.986000061035 60393.482622336 2024-03-24T11:34:58.569795+00:00 19994330.278000008315 29000000.004999998957 27869999.967000011355 3964221.040999888908 60393.482633989 2024-03-24T11:34:59.576675+00:00 19994330.280999988317 28999999.957999940962 27870000.006000038236 3963765.868000030983 60393.482645465 2024-03-24T11:35:00.568178+00:00 19994330.275999989361 29000000.019999980927 27870000.006000038236 3962740.046000003815 60393.482657119 2024-03-24T11:35:01.575057+00:00 19994330.280000001192 28999999.980000019073 27869999.939000010490 3967579.093999981880 60393.482668594 2024-03-24T11:35:02.566560+00:00 19994330.277000010014 29000000.001999970526 27870000.034999970347 3963610.917999982834 60393.482680254 2024-03-24T11:35:03.573936+00:00 19994330.280000001192 29000000.019999980927 27870000.014999989420 3964673.067000031006 60393.482691907 2024-03-24T11:35:04.580814+00:00 19994330.272000011057 28999999.991000059992 27869999.983000040054 3968197.001999973785 60393.482703383 2024-03-24T11:35:05.572318+00:00 19994330.279999971390 28999999.977000001818 27870000.033999919891 3962864.964000105858 60393.482715037 2024-03-24T11:35:06.579197+00:00 19994330.282000008970 29000000.031999949366 27869999.996000051498 3959301.965999960899 60393.482726512 2024-03-24T11:35:07.570700+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3965377.027999997139 60393.482738167 2024-03-24T11:35:08.577579+00:00 19994330.279999971390 29000000.018000010401 27870000.008000001311 3962539.001999973785 60393.482749642 2024-03-24T11:35:09.569083+00:00 19994330.273999989033 28999999.994000080973 27869999.953999999911 3961257.003000020981 60393.482761296 2024-03-24T11:35:10.575962+00:00 19994330.280000030994 28999999.985000010580 27869999.986000001431 3967952.963999987114 60393.482772772 2024-03-24T11:35:11.567465+00:00 19994330.275999959558 29000000.017999891192 27870000.039999991655 3964252.044000030030 60393.482784431 2024-03-24T11:35:12.574843+00:00 19994330.281000021845 28999999.983000040054 27870000.008999999613 3961640.011999965180 60393.482795901 2024-03-24T11:35:13.565847+00:00 19994330.278999980539 29000000.006000000983 27869999.960000008345 3961932.937000035774 60393.482807560 2024-03-24T11:35:14.573223+00:00 19994330.276000019163 29000000.000999998301 27870000.043999999762 3963846.962000011932 60393.482819220 2024-03-24T11:35:15.580598+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3961987.078999996185 60393.482830690 2024-03-24T11:35:16.571605+00:00 19994330.277000010014 28999999.960000008345 27869999.970999959856 3966730.898000001907 60393.482842349 2024-03-24T11:35:17.578980+00:00 19994330.279999971390 29000000.004999980330 27870000.018000010401 3968315.047999978065 60393.482853825 2024-03-24T11:35:18.570485+00:00 19994330.274999979883 29000000.033000018448 27870000.046000000089 3963824.057999968994 60393.482865479 2024-03-24T11:35:19.577362+00:00 19994330.282999988645 29000000.010999981314 27869999.940999981016 3963434.960000038147 60393.482876955 2024-03-24T11:35:20.568865+00:00 19994330.274000048637 28999999.973000019789 27870000.019000049680 3964945.996999979019 60393.482888614 2024-03-24T11:35:21.576241+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3967001.949000000954 60393.482900084 2024-03-24T11:35:22.567248+00:00 19994330.275999899954 29000000.018999990076 27869999.941999968141 3967723.116000055801 60393.482911743 2024-03-24T11:35:23.574623+00:00 19994330.280000090599 28999999.962000008672 27870000.027000010014 3967942.995000004768 60393.482923213 2024-03-24T11:35:24.565631+00:00 19994330.278999920934 28999999.982999980450 27869999.936999980360 3963146.014999986161 60393.482934873 2024-03-24T11:35:25.573006+00:00 19994330.278000000864 29000000.035000029951 27870000.060000058264 3963331.898999928962 60393.482946532 2024-03-24T11:35:26.580382+00:00 19994330.277000069618 28999999.953999999911 27869999.988999959081 3961193.083999990951 60393.482958002 2024-03-24T11:35:27.571388+00:00 19994330.276999950409 29000000.046000000089 27870000.004999998957 3963344.002000092994 60393.482969662 2024-03-24T11:35:28.578763+00:00 19994330.274999979883 28999999.967999991030 27870000.042999979109 3965873.964999914169 60393.482981137 2024-03-24T11:35:29.570266+00:00 19994330.281000021845 29000000.018999990076 27869999.960999969393 3962705.902999997139 60393.482992791 2024-03-24T11:35:30.577146+00:00 19994330.279999971390 29000000.008999999613 27869999.973000049591 3967272.032000064850 60393.483004261 2024-03-24T11:35:31.568153+00:00 19994330.280000090599 28999999.993000030518 27870000.021000031382 3963662.039999961853 60393.483015921 2024-03-24T11:35:32.575528+00:00 19994330.272999998182 28999999.987999919802 27869999.975999951363 3963916.930999993812 60393.483027396 2024-03-24T11:35:33.567031+00:00 19994330.278999920934 29000000.039000030607 27870000.052999969572 3964396.134000062943 60393.483039050 2024-03-24T11:35:34.573911+00:00 19994330.277000069618 28999999.981000069529 27869999.981000069529 3964170.921000003815 60393.483050526 2024-03-24T11:35:35.565414+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3961495.140999913216 60393.483062185 2024-03-24T11:35:36.572789+00:00 19994330.278999920934 29000000.016000028700 27870000.019999980927 3966824.968999981880 60393.483073839 2024-03-24T11:35:37.579668+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3964955.925000071991 60393.483085315 2024-03-24T11:35:38.571170+00:00 19994330.276999950409 28999999.978000041097 27869999.992999911308 3964131.929999948014 60393.483096968 2024-03-24T11:35:39.578050+00:00 19994330.277000069618 29000000.006000038236 27870000.022000070661 3959338.017000079155 60393.483108444 2024-03-24T11:35:40.569554+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3962530.085999966133 60393.483120103 2024-03-24T11:35:41.576929+00:00 19994330.275000099093 29000000.039999961853 27869999.955000039190 3965684.975000023842 60393.483131574 2024-03-24T11:35:42.567936+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3959697.041000009049 60393.483143233 2024-03-24T11:35:43.575311+00:00 19994330.280999898911 28999999.988000039011 27869999.960999969393 3964786.898000001907 60393.483154703 2024-03-24T11:35:44.566319+00:00 19994330.278000120074 29000000.013999938965 27870000.021000031382 3963722.046999930870 60393.483166362 2024-03-24T11:35:45.573693+00:00 19994330.276999950409 28999999.996999979019 27870000.017000000924 3963491.975000023842 60393.483177832 2024-03-24T11:35:46.564701+00:00 19994330.276000000536 28999999.968999978155 27869999.936000000685 3964750.026999949943 60393.483189492 2024-03-24T11:35:47.572076+00:00 19994330.276999998838 29000000.038000110537 27870000.125999990851 3960294.003000020981 60393.483201145 2024-03-24T11:35:48.578955+00:00 19994330.280999999493 28999999.938999891281 27869999.878000009805 3963735.039000033867 60393.483212621 2024-03-24T11:35:49.570458+00:00 19994330.280999999493 29000000.033000111580 27869999.984000008553 3961559.016000031959 60393.483224275 2024-03-24T11:35:50.577338+00:00 19994330.273999989033 29000000.026000000536 27870000.031999979168 3963993.938000000082 60393.483235750 2024-03-24T11:35:51.568841+00:00 19994330.276999998838 28999999.973000001162 27870000.035000029951 3968201.007000000216 60393.483247410 2024-03-24T11:35:52.576216+00:00 19994330.278000000864 29000000.015999998897 27869999.989999979734 3969020.947999998927 60393.483258880 2024-03-24T11:35:53.567223+00:00 19994330.276000019163 29000000.006000008434 27869999.986000001431 3968138.104999999981 60393.483270539 2024-03-24T11:35:54.574598+00:00 19994330.280999988317 28999999.984999999404 27869999.999000009149 3968492.955000001937 60393.483282009 2024-03-24T11:35:55.565606+00:00 19994330.284000009298 29000000.002999991179 27869999.982999980450 3966258.962999999989 60393.483293669 2024-03-24T11:35:56.572981+00:00 19994330.272999998182 29000000.004000011832 27870000.035000029951 3962329.035000000149 60393.483305322 2024-03-24T11:35:57.579860+00:00 19994330.275999989361 29000000.002000000328 27869999.976000010967 3966364.984999998938 60393.483316798 2024-03-24T11:35:58.571363+00:00 19994330.274999979883 29000000.010999981314 27870000.001999970526 3966401.010999996215 60393.483328452 2024-03-24T11:35:59.578242+00:00 19994330.281000021845 28999999.963000029325 27869999.992999970913 3969506.952000000048 60393.483339928 2024-03-24T11:36:00.569745+00:00 19994330.282999988645 28999999.992999970913 27869999.967000011355 3966710.000000000000 60393.483351581 2024-03-24T11:36:01.576625+00:00 19994330.273999989033 29000000.041999999434 27870000.029000040144 3966458.064000003040 60393.483363057 2024-03-24T11:36:02.568128+00:00 19994330.279000040144 28999999.966000020504 27870000.044999960810 3965925.884999997914 60393.483374717 2024-03-24T11:36:03.575503+00:00 19994330.273999989033 29000000.000999990851 27869999.905000030994 3967378.020000002813 60393.483386186 2024-03-24T11:36:04.566510+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3966713.141999997199 60393.483397846 2024-03-24T11:36:05.573886+00:00 19994330.281000021845 29000000.018999990076 27870000.012000080198 3957720.919000000227 60393.483409316 2024-03-24T11:36:06.564893+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3959315.975000001024 60393.483420976 2024-03-24T11:36:07.572268+00:00 19994330.278999980539 28999999.976000010967 27869999.970999959856 3960494.089000002015 60393.483432629 2024-03-24T11:36:08.579147+00:00 19994330.272999998182 28999999.995000001043 27869999.997000098228 3956012.817000002135 60393.483444105 2024-03-24T11:36:09.570650+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3967671.098999992013 60393.483455759 2024-03-24T11:36:10.577531+00:00 19994330.274000048637 28999999.988000039011 27869999.973999980837 3957406.999000012875 60393.483467234 2024-03-24T11:36:11.569033+00:00 19994330.276999950409 29000000.001999970526 27870000.041000008583 3965582.053999990225 60393.483478888 2024-03-24T11:36:12.575912+00:00 19994330.277000010014 29000000.006000038236 27869999.955999970436 3963181.047000005841 60393.483490364 2024-03-24T11:36:13.567415+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3963090.899000003934 60393.483502023 2024-03-24T11:36:14.574791+00:00 19994330.278000000864 28999999.964999910444 27869999.968999978155 3963160.015999988187 60393.483513493 2024-03-24T11:36:15.565797+00:00 19994330.278000000864 29000000.032000061125 27870000.041000008583 3966542.042999998201 60393.483525152 2024-03-24T11:36:16.573172+00:00 19994330.277000069618 29000000.021999958903 27870000.029000040144 3967931.942000002135 60393.483536622 2024-03-24T11:36:17.564180+00:00 19994330.276999950409 28999999.973000049591 27869999.952999949455 3962369.009000002872 60393.483548282 2024-03-24T11:36:18.571555+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3959893.898000001907 60393.483559935 2024-03-24T11:36:19.578434+00:00 19994330.279999971390 28999999.990000009537 27870000.011000040919 3964488.089000002015 60393.483571411 2024-03-24T11:36:20.569937+00:00 19994330.274000048637 29000000.013999938965 27869999.985000010580 3963146.944000006188 60393.483583065 2024-03-24T11:36:21.576816+00:00 19994330.279999971390 28999999.993000030518 27869999.987999919802 3959780.029999985825 60393.483594541 2024-03-24T11:36:22.568320+00:00 19994330.274000048637 28999999.996999979019 27870000.014000058174 3960817.073000013828 60393.483606200 2024-03-24T11:36:23.575695+00:00 19994330.278999920934 28999999.996999979019 27870000.047999981791 3965216.032000004780 60393.483617670 2024-03-24T11:36:24.566702+00:00 19994330.279000040144 28999999.995000001043 27869999.943999998271 3964175.013999999035 60393.483629330 2024-03-24T11:36:25.574077+00:00 19994330.279999971390 29000000.052000049502 27870000.094000000507 3964029.983999996912 60393.483640800 2024-03-24T11:36:26.565085+00:00 19994330.276000019163 28999999.958000060171 27869999.920000001788 3961382.886999994982 60393.483652459 2024-03-24T11:36:27.572460+00:00 19994330.274999979883 29000000.004000000656 27869999.978000000119 3964267.064999998081 60393.483663929 2024-03-24T11:36:28.563467+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3964503.004000008106 60393.483675588 2024-03-24T11:36:29.570842+00:00 19994330.281000021845 28999999.995999999344 27869999.975999981165 3968051.979000002146 60393.483687242 2024-03-24T11:36:30.577721+00:00 19994330.277000069618 29000000.046000000089 27870000.050000008196 3971457.982999979984 60393.483698718 2024-03-24T11:36:31.569224+00:00 19994330.278999920934 28999999.960999999195 27869999.965999990702 3962415.057000011206 60393.483710371 2024-03-24T11:36:32.576104+00:00 19994330.278000000864 29000000.045000020415 27870000.018000040203 3970598.969000012148 60393.483721847 2024-03-24T11:36:33.567607+00:00 19994330.278000000864 28999999.984999980778 27869999.989999949932 3971942.013999999035 60393.483733501 2024-03-24T11:36:34.574486+00:00 19994330.274000048637 28999999.981000009924 27869999.988000039011 3967831.049999982119 60393.483744977 2024-03-24T11:36:35.565989+00:00 19994330.278000000864 29000000.023999989033 27870000.020999971777 3966079.929000020027 60393.483756636 2024-03-24T11:36:36.573365+00:00 19994330.281999949366 29000000.003000020981 27870000.003000020981 3968082.998999983072 60393.483768106 2024-03-24T11:36:37.564372+00:00 19994330.279000040144 28999999.981999989599 27870000.015999969095 3965569.159999995958 60393.483779766 2024-03-24T11:36:38.571747+00:00 19994330.274999979883 28999999.981999989599 27869999.969000041485 3965138.773000001907 60393.483791419 2024-03-24T11:36:39.578626+00:00 19994330.280000001192 29000000.037000000477 27870000.057999968529 3964140.002999991179 60393.483802895 2024-03-24T11:36:40.570129+00:00 19994330.276000000536 28999999.967999991030 27869999.961000028998 3967577.137000023853 60393.483814549 2024-03-24T11:36:41.577009+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3966289.021999984980 60393.483826024 2024-03-24T11:36:42.568512+00:00 19994330.278999999166 28999999.978999968618 27869999.955999970436 3963281.895000011194 60393.483837684 2024-03-24T11:36:43.575887+00:00 19994330.278999999166 29000000.013999998569 27870000.001999970526 3960189.035999984015 60393.483849154 2024-03-24T11:36:44.566894+00:00 19994330.276999998838 28999999.986000001431 27869999.991000059992 3961068.059000014793 60393.483860813 2024-03-24T11:36:45.574269+00:00 19994330.276000011712 29000000.015999969095 27870000.028999920934 3965792.960000007879 60393.483872283 2024-03-24T11:36:46.565276+00:00 19994330.280000001192 29000000.004999998957 27869999.950000051409 3960380.949999988079 60393.483883942 2024-03-24T11:36:47.572652+00:00 19994330.278000000864 29000000.003000020981 27870000.077000018209 3962896.030999987852 60393.483895413 2024-03-24T11:36:48.563659+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3964162.997000008821 60393.483907072 2024-03-24T11:36:49.571034+00:00 19994330.280000001192 29000000.014000058174 27870000.019999980927 3965169.064000010025 60393.483918726 2024-03-24T11:36:50.577913+00:00 19994330.275999989361 29000000.016999959946 27870000.024999979883 3965108.873999983072 60393.483930202 2024-03-24T11:36:51.569416+00:00 19994330.275000009686 28999999.981999989599 27870000.001000050455 3964668.060000001919 60393.483941861 2024-03-24T11:36:52.576792+00:00 19994330.283000018448 29000000.006999969482 27869999.996999979019 3960852.907999991905 60393.483953331 2024-03-24T11:36:53.567799+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3959643.069000006188 60393.483964990 2024-03-24T11:36:54.575174+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3961081.943000019062 60393.483976461 2024-03-24T11:36:55.566181+00:00 19994330.280000030994 28999999.991999980062 27870000.016999959946 3963824.145999997854 60393.483988120 2024-03-24T11:36:56.573557+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3957913.873999983072 60393.483999590 2024-03-24T11:36:57.564564+00:00 19994330.280999958515 29000000.013000011444 27869999.995000001043 3967230.093999981880 60393.484011249 2024-03-24T11:36:58.571939+00:00 19994330.277000010014 28999999.986999988556 27870000.016000028700 3965866.862000048161 60393.484022903 2024-03-24T11:36:59.578818+00:00 19994330.275000039488 29000000.019000049680 27869999.988999959081 3964011.071999967098 60393.484034379 2024-03-24T11:37:00.570321+00:00 19994330.278999980539 28999999.965999960899 27869999.963000059128 3963934.032999991905 60393.484046038 2024-03-24T11:37:01.577696+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3964976.009999989998 60393.484057508 2024-03-24T11:37:02.568704+00:00 19994330.274999979883 28999999.967999938875 27870000.028999999166 3964113.999000012875 60393.484069168 2024-03-24T11:37:03.576079+00:00 19994330.276000019163 29000000.037999991328 27869999.991999998689 3961461.995999991894 60393.484080638 2024-03-24T11:37:04.567087+00:00 19994330.278999980539 28999999.973000049591 27870000.002999998629 3963369.996000051033 60393.484092297 2024-03-24T11:37:05.574461+00:00 19994330.279999971390 29000000.021999999881 27869999.964000001550 3964631.001999973785 60393.484103767 2024-03-24T11:37:06.565468+00:00 19994330.279999971390 28999999.997000001371 27870000.030999988317 3963625.975000023842 60393.484115426 2024-03-24T11:37:07.572844+00:00 19994330.277000069618 28999999.984999999404 27870000.006000008434 3963371.880999981891 60393.484126897 2024-03-24T11:37:08.563851+00:00 19994330.276000019163 29000000.005000010133 27869999.962999999523 3964827.207000017166 60393.484138556 2024-03-24T11:37:09.571226+00:00 19994330.278999920934 28999999.977000001818 27869999.991999980062 3965995.888999999035 60393.484150209 2024-03-24T11:37:10.578105+00:00 19994330.276000019163 29000000.018000010401 27870000.019000019878 3965061.046000003815 60393.484161685 2024-03-24T11:37:11.569609+00:00 19994330.274999979883 28999999.951999988407 27870000.001000020653 3967228.987999976147 60393.484173339 2024-03-24T11:37:12.576488+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3962103.925000011921 60393.484184815 2024-03-24T11:37:13.567991+00:00 19994330.275999899954 29000000.025000009686 27870000.008999999613 3962173.106999992859 60393.484196474 2024-03-24T11:37:14.575366+00:00 19994330.277000069618 28999999.974999960512 27869999.955999970436 3963638.895999968052 60393.484207944 2024-03-24T11:37:15.566373+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3967653.127000033855 60393.484219604 2024-03-24T11:37:16.573748+00:00 19994330.276999950409 29000000.026000019163 27869999.993000030518 3969581.832000017166 60393.484231073 2024-03-24T11:37:17.564756+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3965923.098999977112 60393.484242733 2024-03-24T11:37:18.572131+00:00 19994330.280000090599 28999999.997999969870 27870000.032000008970 3960248.034999967087 60393.484254209 2024-03-24T11:37:19.563634+00:00 19994330.278999920934 28999999.967999991030 27870000.028000000864 3964643.888000010978 60393.484265862 2024-03-24T11:37:20.570513+00:00 19994330.272999998182 29000000.018000010401 27869999.944999989122 3966277.037000000011 60393.484277522 2024-03-24T11:37:21.577889+00:00 19994330.279999971390 29000000.029000040144 27869999.965000029653 3966616.136000037193 60393.484288992 2024-03-24T11:37:22.568895+00:00 19994330.281000021845 28999999.968999918550 27870000.066999908537 3968759.965999960899 60393.484300651 2024-03-24T11:37:23.576271+00:00 19994330.274000048637 29000000.031000021845 27869999.981999989599 3961608.031000018120 60393.484312127 2024-03-24T11:37:24.567774+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3961212.824000000954 60393.484323781 2024-03-24T11:37:25.574653+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3968291.059000014793 60393.484335256 2024-03-24T11:37:26.566157+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3962111.118999958038 60393.484346910 2024-03-24T11:37:27.573036+00:00 19994330.274000048637 28999999.996999979019 27870000.023999929428 3966552.969000041019 60393.484358386 2024-03-24T11:37:28.564539+00:00 19994330.278000000864 28999999.990999940783 27869999.981000069529 3965411.900999962818 60393.484370040 2024-03-24T11:37:29.571418+00:00 19994330.279999971390 28999999.958999991417 27870000.002999901772 3964779.050999999046 60393.484381516 2024-03-24T11:37:30.562922+00:00 19994330.279000040144 29000000.044000029564 27869999.976000070572 3959906.069000006188 60393.484393175 2024-03-24T11:37:31.570296+00:00 19994330.279999971390 29000000.009000059217 27870000.036000009626 3965417.925000011921 60393.484404828 2024-03-24T11:37:32.577176+00:00 19994330.276999950409 28999999.959999918938 27870000.003999948502 3963168.911000012886 60393.484416304 2024-03-24T11:37:33.568679+00:00 19994330.276999998838 29000000.042000059038 27870000.037999991328 3962437.163999975193 60393.484427958 2024-03-24T11:37:34.575558+00:00 19994330.276000000536 28999999.998000029474 27869999.963000059128 3958370.932000041008 60393.484439434 2024-03-24T11:37:35.567061+00:00 19994330.280000008643 28999999.980999950320 27870000.009999990463 3957831.058999956120 60393.484451087 2024-03-24T11:37:36.573940+00:00 19994330.276999998838 28999999.990000009537 27869999.985000010580 3963273.930000007153 60393.484462563 2024-03-24T11:37:37.565444+00:00 19994330.280999999493 29000000.009000059217 27869999.996999979019 3960254.962999999989 60393.484474217 2024-03-24T11:37:38.572323+00:00 19994330.275999989361 29000000.024999979883 27870000.023999929428 3959047.132000029087 60393.484485692 2024-03-24T11:37:39.563826+00:00 19994330.280000001192 28999999.990999940783 27869999.993000030518 3962013.922999978065 60393.484497352 2024-03-24T11:37:40.571201+00:00 19994330.273999989033 28999999.999000068754 27869999.978999968618 3963968.985000013839 60393.484509006 2024-03-24T11:37:41.578080+00:00 19994330.279000010341 28999999.996999979019 27869999.988000001758 3963188.971000016201 60393.484520481 2024-03-24T11:37:42.569584+00:00 19994330.275999989361 28999999.977000001818 27869999.964999999851 3967754.015999972820 60393.484532135 2024-03-24T11:37:43.576463+00:00 19994330.281000021845 29000000.043000008911 27870000.028000000864 3962495.882000029087 60393.484543611 2024-03-24T11:37:44.567965+00:00 19994330.278999980539 28999999.978000000119 27869999.995000001043 3962684.086999952793 60393.484555264 2024-03-24T11:37:45.574845+00:00 19994330.273999989033 28999999.993999999017 27870000.033999990672 3962318.173000038136 60393.484566740 2024-03-24T11:37:46.566348+00:00 19994330.275000039488 29000000.015999998897 27870000.032000008970 3959106.845999956131 60393.484578399 2024-03-24T11:37:47.573723+00:00 19994330.279999971390 29000000.000000000000 27869999.949999991804 3960071.091000020970 60393.484589870 2024-03-24T11:37:48.564731+00:00 19994330.282000008970 29000000.007999990135 27870000.057999998331 3967550.972999989986 60393.484601529 2024-03-24T11:37:49.572106+00:00 19994330.276000019163 28999999.964000020176 27869999.897000011057 3960692.963999987114 60393.484612999 2024-03-24T11:37:50.563113+00:00 19994330.276999950409 29000000.004999969155 27870000.030999988317 3961173.054000020027 60393.484624659 2024-03-24T11:37:51.570488+00:00 19994330.280000030994 29000000.031000021845 27870000.074000000954 3966073.965000032913 60393.484636318 2024-03-24T11:37:52.577863+00:00 19994330.276000019163 28999999.963999990374 27869999.949999991804 3960816.940999985207 60393.484647788 2024-03-24T11:37:53.568870+00:00 19994330.274999979883 29000000.016000028700 27869999.993000030518 3960754.013999999035 60393.484659447 2024-03-24T11:37:54.576246+00:00 19994330.282000008970 29000000.032999988645 27870000.039999961853 3962948.953999996185 60393.484670918 2024-03-24T11:37:55.567253+00:00 19994330.281000021845 28999999.971000019461 27869999.937000039965 3963155.083999990951 60393.484682577 2024-03-24T11:37:56.574628+00:00 19994330.274999979883 29000000.015999969095 27870000.024999979883 3962930.949999988079 60393.484694047 2024-03-24T11:37:57.565636+00:00 19994330.278999980539 28999999.967000011355 27870000.007000029087 3964103.008000016212 60393.484705706 2024-03-24T11:37:58.573011+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3964131.029999970924 60393.484717182 2024-03-24T11:37:59.564514+00:00 19994330.275000039488 29000000.001000050455 27870000.019999980927 3964926.003000020981 60393.484728836 2024-03-24T11:38:00.571393+00:00 19994330.279999971390 28999999.981999989599 27869999.973999980837 3964412.032000004780 60393.484740311 2024-03-24T11:38:01.562897+00:00 19994330.276000019163 29000000.000999931246 27870000.022000070661 3964978.921999990940 60393.484751971 2024-03-24T11:38:02.570272+00:00 19994330.281000021845 29000000.005000110716 27869999.942999958992 3964337.997000039089 60393.484763624 2024-03-24T11:38:03.577150+00:00 19994330.276999950409 29000000.043999910355 27870000.062000039965 3962515.065999985207 60393.484775100 2024-03-24T11:38:04.568654+00:00 19994330.276000019163 28999999.966000080109 27870000.005999919027 3966362.958000003826 60393.484786754 2024-03-24T11:38:05.575533+00:00 19994330.279999971390 28999999.988999959081 27869999.975000020117 3960653.034000039101 60393.484798229 2024-03-24T11:38:06.567035+00:00 19994330.277000069618 28999999.970999959856 27869999.970999959856 3965726.000999927986 60393.484809883 2024-03-24T11:38:07.573915+00:00 19994330.279999971390 29000000.039000030607 27870000.020000100136 3960277.978000044823 60393.484821359 2024-03-24T11:38:08.565419+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3958629.985000013839 60393.484833018 2024-03-24T11:38:09.572794+00:00 19994330.276999950409 28999999.977999929339 27869999.993999961764 3961040.074999928009 60393.484844489 2024-03-24T11:38:10.563801+00:00 19994330.274999979883 29000000.024000048637 27869999.994000080973 3962158.939000010025 60393.484856148 2024-03-24T11:38:11.571176+00:00 19994330.282000061125 29000000.014000058174 27870000.031999949366 3964180.014999986161 60393.484867618 2024-03-24T11:38:12.562183+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3957813.041000009049 60393.484879277 2024-03-24T11:38:13.569559+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3960466.993000030983 60393.484890931 2024-03-24T11:38:14.576438+00:00 19994330.280999898911 29000000.012999888510 27870000.006999969482 3959982.031000018120 60393.484902407 2024-03-24T11:38:15.567941+00:00 19994330.277000069618 28999999.958000060171 27869999.966000080109 3962192.963999987114 60393.484914066 2024-03-24T11:38:16.575316+00:00 19994330.278000000864 29000000.028000000864 27870000.076999899000 3964516.921000003815 60393.484925536 2024-03-24T11:38:17.566323+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3965185.970000029076 60393.484937196 2024-03-24T11:38:18.573698+00:00 19994330.276000019163 29000000.011000040919 27869999.942999958992 3962861.059999942780 60393.484948666 2024-03-24T11:38:19.564706+00:00 19994330.281000021845 28999999.982999999076 27870000.050000000745 3963771.062000035774 60393.484960325 2024-03-24T11:38:20.572082+00:00 19994330.278000000864 28999999.982999999076 27869999.975000001490 3959990.990000010002 60393.484971795 2024-03-24T11:38:21.563088+00:00 19994330.278000000864 28999999.989999990910 27870000.006999991834 3962570.972999929916 60393.484983454 2024-03-24T11:38:22.570463+00:00 19994330.274999979883 29000000.015000000596 27869999.959000010043 3958373.935000061989 60393.484995108 2024-03-24T11:38:23.577343+00:00 19994330.277000069618 29000000.030000001192 27870000.069000009447 3959598.107999920845 60393.485006584 2024-03-24T11:38:24.568846+00:00 19994330.283999919891 28999999.999000009149 27869999.991999980062 3961871.969000101089 60393.485018237 2024-03-24T11:38:25.575725+00:00 19994330.274999979883 28999999.963999990374 27869999.966000020504 3962864.925999999046 60393.485029713 2024-03-24T11:38:26.567228+00:00 19994330.279000040144 29000000.011999990791 27870000.042999979109 3959347.138999938965 60393.485041367 2024-03-24T11:38:27.574107+00:00 19994330.276000000536 29000000.019999980927 27869999.997000008821 3954996.929000020027 60393.485052843 2024-03-24T11:38:28.565611+00:00 19994330.276000000536 28999999.959000051022 27869999.932000011206 3963357.041000009049 60393.485064502 2024-03-24T11:38:29.572986+00:00 19994330.278000000864 29000000.035999950022 27870000.053999960423 3961860.049999951851 60393.485075972 2024-03-24T11:38:30.563993+00:00 19994330.282000008970 28999999.987000048161 27870000.031000021845 3963936.869000076782 60393.485087632 2024-03-24T11:38:31.571368+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3961246.951999903191 60393.485099101 2024-03-24T11:38:32.562374+00:00 19994330.275999989361 29000000.003000020981 27870000.028000000864 3961333.049000024796 60393.485110761 2024-03-24T11:38:33.569750+00:00 19994330.275999989361 28999999.997999969870 27870000.040000021458 3955352.021000028122 60393.485122420 2024-03-24T11:38:34.577126+00:00 19994330.280000001192 29000000.018999990076 27869999.948000010103 3961172.916000009049 60393.485133891 2024-03-24T11:38:35.568133+00:00 19994330.276000019163 28999999.958999991417 27869999.979999959469 3959952.090999960899 60393.485145550 2024-03-24T11:38:36.575508+00:00 19994330.279999971390 29000000.020999971777 27870000.019000049680 3962258.942000031006 60393.485157020 2024-03-24T11:38:37.566515+00:00 19994330.279000010341 28999999.984000090510 27870000.031999949366 3960833.162000060081 60393.485168679 2024-03-24T11:38:38.573891+00:00 19994330.280000001192 29000000.003000020981 27869999.967999991030 3963242.923999906052 60393.485180155 2024-03-24T11:38:39.565394+00:00 19994330.272000011057 29000000.010999921709 27870000.011000040919 3963724.917999982834 60393.485191809 2024-03-24T11:38:40.572273+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3963605.089000105858 60393.485203284 2024-03-24T11:38:41.563776+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3961927.978999971878 60393.485214944 2024-03-24T11:38:42.571151+00:00 19994330.280999958515 28999999.962000008672 27869999.952000018209 3966755.962999939919 60393.485226414 2024-03-24T11:38:43.562158+00:00 19994330.280000030994 29000000.037999991328 27870000.031999949366 3961484.980000019073 60393.485238073 2024-03-24T11:38:44.569534+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3966531.041000009049 60393.485249727 2024-03-24T11:38:45.576413+00:00 19994330.276000019163 28999999.934999939054 27869999.873000029474 3964682.967000008095 60393.485261203 2024-03-24T11:38:46.567916+00:00 19994330.274999979883 29000000.040000081062 27870000.105000019073 3962541.065000057220 60393.485272856 2024-03-24T11:38:47.574795+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3959277.008999944199 60393.485284332 2024-03-24T11:38:48.566299+00:00 19994330.278000000864 28999999.944000009447 27870000.008000019938 3962336.955999969970 60393.485295991 2024-03-24T11:38:49.573674+00:00 19994330.280000030994 29000000.000000000000 27869999.973000049591 3964051.937000035774 60393.485307462 2024-03-24T11:38:50.564681+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3959381.111999989022 60393.485319121 2024-03-24T11:38:51.572056+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3965190.957999945153 60393.485330597 2024-03-24T11:38:52.563559+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3962241.029000043869 60393.485342250 2024-03-24T11:38:53.570439+00:00 19994330.278999980539 29000000.016000028700 27870000.032999988645 3966050.917999982834 60393.485353726 2024-03-24T11:38:54.561942+00:00 19994330.277000069618 28999999.982999920845 27869999.980000019073 3960494.073000072967 60393.485365386 2024-03-24T11:38:55.569317+00:00 19994330.281999949366 29000000.009000059217 27870000.006999969482 3966466.046999930870 60393.485377039 2024-03-24T11:38:56.576196+00:00 19994330.274999979883 29000000.002999991179 27870000.034999970347 3963872.894999980927 60393.485388515 2024-03-24T11:38:57.567701+00:00 19994330.277000069618 28999999.975999999791 27869999.988999959081 3964668.032999991905 60393.485400169 2024-03-24T11:38:58.574578+00:00 19994330.276999950409 29000000.052999999374 27869999.986000001431 3959153.955000042915 60393.485411644 2024-03-24T11:38:59.566082+00:00 19994330.281000021845 28999999.981999989599 27870000.021000009030 3960669.128000020981 60393.485423298 2024-03-24T11:39:00.572961+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3961267.978999971878 60393.485434774 2024-03-24T11:39:01.564464+00:00 19994330.281000021845 28999999.996000021696 27870000.000000000000 3962665.935999989975 60393.485446434 2024-03-24T11:39:02.571839+00:00 19994330.273999929428 29000000.021000001580 27869999.991000000387 3961768.027999997139 60393.485457903 2024-03-24T11:39:03.562846+00:00 19994330.279000040144 28999999.984999980778 27870000.050999999046 3965020.037000060081 60393.485469563 2024-03-24T11:39:04.570222+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3960165.778999925125 60393.485481033 2024-03-24T11:39:05.561229+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3960287.200000048149 60393.485492692 2024-03-24T11:39:06.568604+00:00 19994330.278000000864 28999999.975000020117 27869999.993000000715 3958556.899000049103 60393.485504346 2024-03-24T11:39:07.575483+00:00 19994330.279000040144 29000000.016999959946 27870000.001000020653 3958168.110999941826 60393.485515822 2024-03-24T11:39:08.566986+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3958485.998999952804 60393.485527475 2024-03-24T11:39:09.573866+00:00 19994330.278999920934 29000000.008999999613 27870000.008999999613 3963497.902000070084 60393.485538951 2024-03-24T11:39:10.565369+00:00 19994330.276000019163 29000000.002000030130 27869999.998999949545 3960371.133000016212 60393.485550605 2024-03-24T11:39:11.572248+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3960535.963999987114 60393.485562081 2024-03-24T11:39:12.563750+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3960366.942000031006 60393.485573734 2024-03-24T11:39:13.570630+00:00 19994330.278999920934 29000000.005999919027 27870000.016000028700 3962591.947999954224 60393.485585210 2024-03-24T11:39:14.562133+00:00 19994330.276000019163 28999999.998000029474 27869999.987999979407 3962302.067999958992 60393.485596864 2024-03-24T11:39:15.569013+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3957618.022000073921 60393.485608523 2024-03-24T11:39:16.576388+00:00 19994330.276999950409 29000000.017000079155 27869999.950999978930 3959296.946999907028 60393.485619993 2024-03-24T11:39:17.567395+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3965228.994000076782 60393.485631652 2024-03-24T11:39:18.574770+00:00 19994330.282000061125 28999999.973000049591 27869999.963000059128 3956743.993000030983 60393.485643122 2024-03-24T11:39:19.565777+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3964921.067999958992 60393.485654782 2024-03-24T11:39:20.573153+00:00 19994330.276999998838 28999999.983999971300 27869999.970999959856 3957266.000000000000 60393.485666252 2024-03-24T11:39:21.564160+00:00 19994330.276999998838 29000000.037999991328 27870000.011000040919 3962778.967999935150 60393.485677911 2024-03-24T11:39:22.571535+00:00 19994330.276999998838 28999999.968000050634 27869999.981999989599 3958094.109000086784 60393.485689387 2024-03-24T11:39:23.563038+00:00 19994330.276000000536 29000000.008000019938 27869999.977000001818 3959534.857999920845 60393.485701046 2024-03-24T11:39:24.570413+00:00 19994330.278999999166 29000000.019999980927 27870000.055000070482 3960317.074000000954 60393.485712517 2024-03-24T11:39:25.561420+00:00 19994330.280999999493 29000000.000000000000 27870000.033999919891 3961096.925000071991 60393.485724170 2024-03-24T11:39:26.568300+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3955593.049999951851 60393.485735829 2024-03-24T11:39:27.575675+00:00 19994330.275999989361 28999999.960999969393 27869999.947000030428 3959630.978000044823 60393.485747300 2024-03-24T11:39:28.566682+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3959372.026000022888 60393.485758959 2024-03-24T11:39:29.574057+00:00 19994330.273999989033 29000000.022999998182 27870000.042999979109 3960679.972999929916 60393.485770435 2024-03-24T11:39:30.565561+00:00 19994330.281000021845 28999999.998000029474 27870000.004000071436 3960996.064000010025 60393.485782089 2024-03-24T11:39:31.572440+00:00 19994330.278000000864 28999999.950999978930 27869999.958999991417 3959992.958000063896 60393.485793564 2024-03-24T11:39:32.563943+00:00 19994330.276999980211 29000000.028000000864 27869999.987999919802 3958838.038999915123 60393.485805218 2024-03-24T11:39:33.570822+00:00 19994330.276999980211 29000000.039000000805 27870000.050000071526 3964737.887000083923 60393.485816694 2024-03-24T11:39:34.562326+00:00 19994330.278000060469 28999999.997999999672 27870000.000999931246 3964185.093999981880 60393.485828348 2024-03-24T11:39:35.569204+00:00 19994330.279999971390 28999999.973000001162 27869999.961000081152 3958677.969999908935 60393.485840007 2024-03-24T11:39:36.576579+00:00 19994330.282000008970 28999999.993999991566 27870000.019999999553 3959955.977000116836 60393.485851482 2024-03-24T11:39:37.568083+00:00 19994330.273999989033 29000000.002000000328 27869999.991000000387 3963679.983999968041 60393.485863136 2024-03-24T11:39:38.574963+00:00 19994330.282000008970 28999999.949000000954 27869999.953000009060 3963216.046000003815 60393.485874612 2024-03-24T11:39:39.566465+00:00 19994330.274999979883 29000000.074000000954 27870000.094000000507 3965845.985000013839 60393.485886266 2024-03-24T11:39:40.573345+00:00 19994330.275000039488 28999999.986000001431 27869999.991999980062 3959910.972000002861 60393.485897741 2024-03-24T11:39:41.564847+00:00 19994330.277000010014 28999999.980999980122 27869999.954000029713 3960939.978999971878 60393.485909395 2024-03-24T11:39:42.571727+00:00 19994330.276999950409 29000000.008000019938 27870000.006999999285 3961727.093999981880 60393.485920871 2024-03-24T11:39:43.563229+00:00 19994330.283000048250 28999999.991000000387 27870000.018999990076 3961640.925999999046 60393.485932524 2024-03-24T11:39:44.570109+00:00 19994330.275999959558 29000000.008000019938 27869999.993000000715 3959677.023000001907 60393.485944000 2024-03-24T11:39:45.561612+00:00 19994330.278000000864 29000000.017000019550 27869999.998999979347 3961989.059999942780 60393.485955659 2024-03-24T11:39:46.568988+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3960595.971000074875 60393.485967313 2024-03-24T11:39:47.575867+00:00 19994330.273999929428 28999999.973999980837 27869999.954999979585 3963497.960999966133 60393.485978789 2024-03-24T11:39:48.567370+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3962385.014000058174 60393.485990443 2024-03-24T11:39:49.574249+00:00 19994330.282999988645 29000000.015999969095 27870000.037000000477 3964198.046999930870 60393.486001919 2024-03-24T11:39:50.565753+00:00 19994330.278000000864 28999999.990000069141 27869999.972999989986 3962597.967000008095 60393.486013578 2024-03-24T11:39:51.573128+00:00 19994330.274000048637 28999999.995000001043 27869999.991000000387 3967033.139000058174 60393.486025048 2024-03-24T11:39:52.564135+00:00 19994330.278000000864 29000000.025999899954 27870000.017000019550 3962943.917999982834 60393.486036707 2024-03-24T11:39:53.571510+00:00 19994330.276000019163 28999999.966000080109 27869999.991999980062 3961954.929999948014 60393.486048177 2024-03-24T11:39:54.562517+00:00 19994330.281999949366 29000000.036999940872 27870000.041000008583 3958788.955000042915 60393.486059837 2024-03-24T11:39:55.569893+00:00 19994330.278000000864 28999999.991000059992 27870000.000000059605 3968349.978000044823 60393.486071312 2024-03-24T11:39:56.561396+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3964377.099999905098 60393.486082966 2024-03-24T11:39:57.568275+00:00 19994330.277000069618 28999999.985000010580 27869999.974999900907 3967397.922000051010 60393.486094626 2024-03-24T11:39:58.575650+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3965353.074999928009 60393.486106101 2024-03-24T11:39:59.567154+00:00 19994330.279999971390 28999999.993000030518 27869999.998999949545 3963350.913000106812 60393.486117755 2024-03-24T11:40:00.574032+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3965956.036999940872 60393.486129231 2024-03-24T11:40:01.565536+00:00 19994330.281000021845 29000000.001999970526 27870000.008999940008 3963365.103000044823 60393.486140884 2024-03-24T11:40:02.572415+00:00 19994330.278000000864 28999999.991999980062 27869999.918000098318 3964000.857999920845 60393.486152355 2024-03-24T11:40:03.563422+00:00 19994330.274000048637 29000000.008000019938 27870000.044999960810 3966443.097000002861 60393.486164014 2024-03-24T11:40:04.570797+00:00 19994330.279999971390 28999999.991999980062 27869999.978000041097 3966359.935000061989 60393.486175484 2024-03-24T11:40:05.561804+00:00 19994330.278000000864 29000000.060000058264 27870000.093999978155 3961498.963999987114 60393.486187143 2024-03-24T11:40:06.569180+00:00 19994330.281999949366 28999999.958999991417 27869999.967000011355 3962515.095000029076 60393.486198619 2024-03-24T11:40:07.560683+00:00 19994330.274000048637 28999999.977000001818 27869999.978999968618 3963792.916000009049 60393.486210273 2024-03-24T11:40:08.567562+00:00 19994330.276999950409 29000000.028999920934 27870000.031999949366 3963028.077999948990 60393.486221932 2024-03-24T11:40:09.574937+00:00 19994330.278000000864 28999999.984000090510 27869999.958999991417 3962022.044000030030 60393.486233408 2024-03-24T11:40:10.566440+00:00 19994330.279000040144 29000000.008000001311 27869999.989000078291 3962714.013000010978 60393.486245062 2024-03-24T11:40:11.573320+00:00 19994330.274000048637 28999999.978999990970 27870000.042999979109 3964036.972000002861 60393.486256537 2024-03-24T11:40:12.564823+00:00 19994330.281999949366 29000000.037999998778 27869999.995000001043 3967286.921000003815 60393.486268191 2024-03-24T11:40:13.571702+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3968292.016999959946 60393.486279667 2024-03-24T11:40:14.563205+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3963461.055999993812 60393.486291321 2024-03-24T11:40:15.570084+00:00 19994330.276000000536 28999999.967999991030 27869999.929000001401 3967187.899999976158 60393.486302796 2024-03-24T11:40:16.561588+00:00 19994330.275000009686 28999999.972999989986 27869999.977000009269 3964475.052000045776 60393.486314450 2024-03-24T11:40:17.568467+00:00 19994330.280999999493 29000000.016999989748 27870000.065999999642 3965848.026000022888 60393.486326109 2024-03-24T11:40:18.575842+00:00 19994330.275999989361 28999999.999000009149 27869999.980999991298 3965631.891999959946 60393.486337585 2024-03-24T11:40:19.567345+00:00 19994330.285999998450 29000000.017000019550 27870000.010999988765 3966902.077999948990 60393.486349239 2024-03-24T11:40:20.574225+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3963874.001000047196 60393.486360714 2024-03-24T11:40:21.565728+00:00 19994330.275000009686 28999999.992999970913 27869999.977999988943 3965384.041999999899 60393.486372368 2024-03-24T11:40:22.572607+00:00 19994330.278999980539 29000000.012000020593 27869999.985000010580 3964609.904999998864 60393.486383844 2024-03-24T11:40:23.564110+00:00 19994330.277000010014 28999999.999000009149 27870000.016999989748 3963834.098999998998 60393.486395503 2024-03-24T11:40:24.571485+00:00 19994330.280999988317 29000000.013999998569 27870000.011000040919 3962028.882999998983 60393.486406974 2024-03-24T11:40:25.562492+00:00 19994330.277000010014 28999999.984999950975 27869999.991000000387 3966066.028000000864 60393.486418633 2024-03-24T11:40:26.569868+00:00 19994330.280000001192 28999999.965000029653 27869999.954999979585 3965653.104000002146 60393.486430103 2024-03-24T11:40:27.560875+00:00 19994330.274999979883 28999999.986000001431 27870000.057999968529 3964159.880999996793 60393.486441762 2024-03-24T11:40:28.568250+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3963488.035000000149 60393.486453416 2024-03-24T11:40:29.575129+00:00 19994330.280000030994 28999999.968999978155 27869999.971999999136 3970335.037999998778 60393.486464892 2024-03-24T11:40:30.566633+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3967962.066000000108 60393.486476551 2024-03-24T11:40:31.574008+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3964054.951000005007 60393.486488021 2024-03-24T11:40:32.565015+00:00 19994330.280999958515 28999999.998000029474 27869999.991999980062 3965729.005999996793 60393.486499680 2024-03-24T11:40:33.572390+00:00 19994330.273999989033 28999999.978000041097 27870000.015000049025 3965455.031999997795 60393.486511150 2024-03-24T11:40:34.563397+00:00 19994330.276000019163 29000000.031999949366 27869999.977000001818 3969524.906000003219 60393.486522810 2024-03-24T11:40:35.570772+00:00 19994330.280000030994 28999999.996999979019 27869999.982999920845 3965415.964999996126 60393.486534280 2024-03-24T11:40:36.561780+00:00 19994330.278999980539 28999999.980000019073 27870000.007000088692 3963998.060000001919 60393.486545939 2024-03-24T11:40:37.569155+00:00 19994330.281000021845 29000000.013000011444 27870000.036999940872 3970664.001000002027 60393.486557409 2024-03-24T11:40:38.560162+00:00 19994330.274999979883 29000000.016999959946 27869999.968000050634 3965946.109999998938 60393.486569069 2024-03-24T11:40:39.567537+00:00 19994330.278999980539 28999999.978000041097 27870000.010999921709 3968066.931999995839 60393.486580728 2024-03-24T11:40:40.574912+00:00 19994330.275999959558 29000000.014999989420 27869999.997000098228 3961791.978000000119 60393.486592198 2024-03-24T11:40:41.565920+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3967549.962999999989 60393.486603857 2024-03-24T11:40:42.573295+00:00 19994330.277000069618 28999999.978999968618 27869999.988999959081 3961550.945000008214 60393.486615328 2024-03-24T11:40:43.564302+00:00 19994330.280999898911 29000000.043000098318 27870000.057999968529 3963129.037000000011 60393.486626987 2024-03-24T11:40:44.571677+00:00 19994330.281000021845 28999999.970999959856 27869999.986999988556 3970222.062999994028 60393.486638457 2024-03-24T11:40:45.562684+00:00 19994330.277000069618 29000000.006000038236 27869999.985000010580 3961406.933999999892 60393.486650116 2024-03-24T11:40:46.570059+00:00 19994330.276000019163 28999999.980999950320 27870000.040000081062 3965054.024000003934 60393.486661586 2024-03-24T11:40:47.561067+00:00 19994330.278000000864 29000000.039000000805 27870000.011999960989 3962290.002000004053 60393.486673246 2024-03-24T11:40:48.568442+00:00 19994330.276999950409 28999999.982000000775 27869999.934000018984 3964530.084999992978 60393.486684716 2024-03-24T11:40:49.559449+00:00 19994330.278000000864 29000000.026000011712 27870000.047999981791 3965699.005999996793 60393.486696376 2024-03-24T11:40:50.566824+00:00 19994330.281000021845 28999999.978000000119 27870000.008999940008 3960621.937000005972 60393.486708035 2024-03-24T11:40:51.574199+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3963878.957999988925 60393.486719505 2024-03-24T11:40:52.565207+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3961781.016000003088 60393.486731164 2024-03-24T11:40:53.572581+00:00 19994330.277000069618 28999999.992000009865 27870000.003000020981 3964961.040000007022 60393.486742634 2024-03-24T11:40:54.563589+00:00 19994330.278999920934 28999999.981999989599 27869999.945000000298 3968480.949999988079 60393.486754294 2024-03-24T11:40:55.570964+00:00 19994330.282000061125 29000000.015999998897 27869999.988000009209 3961604.946999996901 60393.486765764 2024-03-24T11:40:56.561972+00:00 19994330.274999979883 29000000.036000009626 27870000.052999988198 3964517.012000023853 60393.486777423 2024-03-24T11:40:57.569347+00:00 19994330.278000000864 28999999.974999960512 27870000.007000010461 3963977.091999977827 60393.486788899 2024-03-24T11:40:58.560850+00:00 19994330.281999949366 29000000.027000010014 27870000.007999990135 3962867.937000005972 60393.486800552 2024-03-24T11:40:59.567729+00:00 19994330.269999980927 28999999.979000028223 27869999.969999998808 3966416.055999993812 60393.486812212 2024-03-24T11:41:00.575104+00:00 19994330.278000000864 28999999.984999950975 27870000.028000000864 3962419.945000023115 60393.486823682 2024-03-24T11:41:01.566111+00:00 19994330.280000090599 28999999.989000018686 27869999.920000020415 3966288.018999993801 60393.486835341 2024-03-24T11:41:02.573486+00:00 19994330.278999920934 29000000.022000011057 27870000.087999969721 3966475.083999990951 60393.486846811 2024-03-24T11:41:03.564494+00:00 19994330.280000090599 28999999.993999961764 27870000.008999999613 3962298.921000003815 60393.486858471 2024-03-24T11:41:04.571869+00:00 19994330.273999929428 28999999.975000020117 27869999.960000038147 3966595.039999992121 60393.486869941 2024-03-24T11:41:05.562876+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3965618.939999998081 60393.486881600 2024-03-24T11:41:06.570251+00:00 19994330.282999988645 29000000.013999938965 27870000.029999971390 3961825.048000007868 60393.486893076 2024-03-24T11:41:07.561755+00:00 19994330.282000061125 29000000.004999998957 27869999.992000039667 3966432.986000000965 60393.486904730 2024-03-24T11:41:08.568634+00:00 19994330.272999998182 28999999.998000029474 27870000.025999959558 3961838.009999989998 60393.486916205 2024-03-24T11:41:09.560137+00:00 19994330.282000001520 29000000.019000049680 27870000.004000011832 3961557.937000005972 60393.486927859 2024-03-24T11:41:10.567016+00:00 19994330.274000000209 29000000.001999970526 27869999.980000019073 3964125.039999992121 60393.486939518 2024-03-24T11:41:11.574391+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3962413.002000004053 60393.486950988 2024-03-24T11:41:12.565399+00:00 19994330.280000001192 28999999.973999980837 27869999.993000030518 3966729.018999993801 60393.486962648 2024-03-24T11:41:13.572774+00:00 19994330.278000008315 28999999.977000001818 27869999.981999989599 3961864.002000004053 60393.486974118 2024-03-24T11:41:14.563781+00:00 19994330.276999980211 29000000.010000109673 27869999.983999971300 3964977.959000021219 60393.486985778 2024-03-24T11:41:15.571156+00:00 19994330.277000010014 28999999.994999889284 27870000.008999940008 3964676.013999999035 60393.486997253 2024-03-24T11:41:16.562660+00:00 19994330.277000010014 29000000.047000050545 27870000.060000058264 3966655.951999992132 60393.487008907 2024-03-24T11:41:17.569538+00:00 19994330.276999980211 28999999.947999950498 27869999.888999938965 3963242.037000000011 60393.487020383 2024-03-24T11:41:18.561041+00:00 19994330.280000001192 29000000.028000000864 27870000.090000029653 3965027.025000005960 60393.487032042 2024-03-24T11:41:19.568416+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3961459.945999979973 60393.487043512 2024-03-24T11:41:20.559424+00:00 19994330.283999979496 29000000.036000009626 27870000.039999961853 3970162.062000005972 60393.487055171 2024-03-24T11:41:21.566800+00:00 19994330.272999998182 28999999.975999951363 27869999.914000030607 3966101.097000002861 60393.487066825 2024-03-24T11:41:22.573679+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3967643.939999998081 60393.487078301 2024-03-24T11:41:23.565182+00:00 19994330.278999980539 29000000.034000039101 27870000.014000058174 3964681.912000000011 60393.487089954 2024-03-24T11:41:24.572061+00:00 19994330.278999980539 28999999.973999999464 27869999.995999928564 3964150.050999999046 60393.487101430 2024-03-24T11:41:25.563564+00:00 19994330.276000019163 29000000.017000000924 27870000.069000009447 3959817.046999990940 60393.487113089 2024-03-24T11:41:26.570939+00:00 19994330.280000030994 28999999.977000009269 27869999.911000009626 3965719.949000000954 60393.487124559 2024-03-24T11:41:27.561947+00:00 19994330.278999980539 29000000.023999989033 27870000.021999958903 3967606.019000024069 60393.487136219 2024-03-24T11:41:28.569322+00:00 19994330.273999989033 28999999.979999989271 27869999.958000060171 3969588.012999982107 60393.487147689 2024-03-24T11:41:29.560329+00:00 19994330.278999980539 29000000.012000020593 27870000.039999961853 3963728.004000008106 60393.487159349 2024-03-24T11:41:30.567704+00:00 19994330.277000010014 28999999.998999979347 27870000.021000031382 3968311.889999986161 60393.487171002 2024-03-24T11:41:31.574583+00:00 19994330.281000021845 28999999.988000009209 27869999.977000001818 3967976.120999991894 60393.487182478 2024-03-24T11:41:32.566087+00:00 19994330.279999971390 29000000.023999989033 27870000.032999999821 3966762.835000038147 60393.487194132 2024-03-24T11:41:33.572966+00:00 19994330.276000019163 28999999.995999988168 27869999.993999999017 3968250.070999979973 60393.487205607 2024-03-24T11:41:34.564469+00:00 19994330.277000010014 28999999.986000001431 27870000.010000009090 3965426.038999975193 60393.487217261 2024-03-24T11:41:35.571348+00:00 19994330.273999929428 29000000.004000011832 27869999.971000000834 3968675.009000002872 60393.487228737 2024-03-24T11:41:36.562857+00:00 19994330.280000090599 28999999.979000028223 27870000.002999991179 3964755.041000009049 60393.487240396 2024-03-24T11:41:37.570226+00:00 19994330.278000000864 29000000.025999959558 27869999.995000001043 3965148.947000027169 60393.487251866 2024-03-24T11:41:38.561234+00:00 19994330.279999971390 28999999.969000041485 27869999.990000009537 3964979.932999968994 60393.487263526 2024-03-24T11:41:39.568608+00:00 19994330.278000000864 29000000.065000001341 27870000.023999989033 3964261.003000020981 60393.487274996 2024-03-24T11:41:40.559616+00:00 19994330.278000000864 28999999.959999978542 27869999.962000008672 3965316.106999992859 60393.487286655 2024-03-24T11:41:41.566991+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3962324.916999996174 60393.487298314 2024-03-24T11:41:42.574366+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3963331.119000018109 60393.487309785 2024-03-24T11:41:43.565374+00:00 19994330.279999971390 29000000.019999980927 27870000.001000050455 3963238.977999985218 60393.487321444 2024-03-24T11:41:44.572749+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3962435.976999998093 60393.487332920 2024-03-24T11:41:45.564252+00:00 19994330.278000000864 28999999.994000080973 27870000.025999959558 3965146.008000016212 60393.487344573 2024-03-24T11:41:46.571131+00:00 19994330.277000069618 29000000.008999940008 27869999.942000031471 3962946.969999969006 60393.487356049 2024-03-24T11:41:47.562635+00:00 19994330.275999899954 29000000.011000040919 27870000.033999979496 3964649.084000051022 60393.487367703 2024-03-24T11:41:48.569514+00:00 19994330.277000069618 28999999.970999959856 27869999.981000009924 3966011.919999957085 60393.487379178 2024-03-24T11:41:49.561017+00:00 19994330.282999988645 29000000.013000011444 27870000.095000028610 3963635.037999988068 60393.487390838 2024-03-24T11:41:50.568392+00:00 19994330.274999979883 29000000.008000019938 27869999.925000008196 3963970.945000051986 60393.487402308 2024-03-24T11:41:51.559399+00:00 19994330.281000021845 28999999.988999959081 27869999.992999911308 3966763.060000001919 60393.487413967 2024-03-24T11:41:52.566774+00:00 19994330.271999958903 28999999.988000039011 27869999.981000069529 3966916.028999983799 60393.487425621 2024-03-24T11:41:53.573654+00:00 19994330.279000040144 29000000.031000021845 27870000.080000039190 3962637.974999963772 60393.487437097 2024-03-24T11:41:54.565157+00:00 19994330.279000040144 29000000.002999901772 27869999.968999978155 3962482.957000017166 60393.487448751 2024-03-24T11:41:55.572036+00:00 19994330.278000000864 28999999.955000039190 27869999.949999928474 3966028.054000020027 60393.487460226 2024-03-24T11:41:56.563539+00:00 19994330.280999898911 29000000.032999988645 27870000.039000030607 3966290.867999970913 60393.487471886 2024-03-24T11:41:57.570915+00:00 19994330.276000019163 29000000.009000059217 27870000.039000030607 3959963.035000026226 60393.487483356 2024-03-24T11:41:58.561922+00:00 19994330.274000048637 28999999.993999961764 27870000.005999919027 3963503.062999964226 60393.487495015 2024-03-24T11:41:59.569297+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3961443.936000049114 60393.487506491 2024-03-24T11:42:00.560800+00:00 19994330.280000090599 28999999.981999989599 27869999.925999999046 3963346.995000004768 60393.487518144 2024-03-24T11:42:01.567679+00:00 19994330.278000000864 29000000.021000001580 27869999.995000001043 3958862.081999958027 60393.487529620 2024-03-24T11:42:02.559183+00:00 19994330.280000001192 29000000.017999999225 27870000.062999960035 3965265.962000011932 60393.487541274 2024-03-24T11:42:03.566062+00:00 19994330.274999998510 28999999.947000000626 27869999.937999960035 3965819.922999978065 60393.487552933 2024-03-24T11:42:04.573437+00:00 19994330.276999998838 29000000.013999998569 27870000.001000050455 3963473.040000020992 60393.487564404 2024-03-24T11:42:05.564444+00:00 19994330.279000010341 29000000.004999998957 27870000.057000041008 3957200.125000000000 60393.487576063 2024-03-24T11:42:06.571819+00:00 19994330.279999990016 29000000.028000000864 27870000.023999929428 3959786.912000000011 60393.487587539 2024-03-24T11:42:07.563322+00:00 19994330.283999990672 28999999.983000010252 27869999.962000008672 3962472.998000026215 60393.487599192 2024-03-24T11:42:08.570202+00:00 19994330.272999998182 29000000.013999998569 27870000.004000071436 3962676.048999965191 60393.487610668 2024-03-24T11:42:09.561705+00:00 19994330.275000009686 29000000.009000029415 27870000.009999990463 3963047.957000017166 60393.487622327 2024-03-24T11:42:10.569080+00:00 19994330.279000010341 29000000.023999989033 27870000.028000000864 3962477.097999989986 60393.487633797 2024-03-24T11:42:11.560087+00:00 19994330.275999989361 28999999.940999981016 27869999.969999998808 3962525.948000013828 60393.487645457 2024-03-24T11:42:12.567463+00:00 19994330.278000000864 28999999.987999979407 27869999.980999991298 3962831.909999967087 60393.487656927 2024-03-24T11:42:13.558470+00:00 19994330.279000010341 29000000.024000048637 27870000.000999998301 3964520.052000045776 60393.487668586 2024-03-24T11:42:14.565845+00:00 19994330.282000008970 28999999.977000001818 27869999.990000009537 3963810.060000001919 60393.487680240 2024-03-24T11:42:15.572723+00:00 19994330.274999979883 29000000.034999970347 27870000.041999999434 3961208.879999995232 60393.487691715 2024-03-24T11:42:16.564227+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3961080.000000000000 60393.487703369 2024-03-24T11:42:17.571106+00:00 19994330.275000039488 28999999.949999991804 27870000.002999991179 3965547.092999995220 60393.487714845 2024-03-24T11:42:18.562610+00:00 19994330.278999980539 29000000.031000021845 27869999.970999989659 3965875.951999961864 60393.487726504 2024-03-24T11:42:19.569985+00:00 19994330.280999958515 29000000.060999989510 27870000.051999989897 3964693.922000051010 60393.487737975 2024-03-24T11:42:20.560992+00:00 19994330.278000060469 28999999.947999950498 27869999.943000018597 3963633.166999996174 60393.487749634 2024-03-24T11:42:21.568367+00:00 19994330.273999989033 29000000.027000069618 27870000.037000000477 3961976.949999988079 60393.487761104 2024-03-24T11:42:22.559374+00:00 19994330.278000000864 28999999.987999919802 27869999.956000030041 3961698.959999979008 60393.487772763 2024-03-24T11:42:23.566749+00:00 19994330.274999979883 28999999.953999999911 27869999.986999988556 3961577.967999995220 60393.487784417 2024-03-24T11:42:24.573629+00:00 19994330.281000021845 29000000.020000100136 27870000.030999958515 3961036.129000008106 60393.487795893 2024-03-24T11:42:25.565132+00:00 19994330.281000021845 29000000.029999971390 27870000.008000019938 3965745.929000020027 60393.487807546 2024-03-24T11:42:26.572011+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3964569.983999968041 60393.487819022 2024-03-24T11:42:27.563514+00:00 19994330.278999980539 29000000.064000010490 27870000.065999981016 3964838.037000000011 60393.487830682 2024-03-24T11:42:28.570890+00:00 19994330.274999979883 28999999.950999978930 27869999.990000009537 3961532.063000022899 60393.487842151 2024-03-24T11:42:29.561897+00:00 19994330.274999979883 29000000.014000058174 27869999.965000029653 3962602.754000008106 60393.487853811 2024-03-24T11:42:30.569272+00:00 19994330.279000040144 28999999.995000001043 27870000.042999979109 3962218.066999971867 60393.487865281 2024-03-24T11:42:31.560279+00:00 19994330.281000021845 29000000.008999940008 27869999.993999961764 3962099.018000007141 60393.487876941 2024-03-24T11:42:32.567654+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3963974.013999999035 60393.487888411 2024-03-24T11:42:33.558662+00:00 19994330.272999998182 28999999.970999959856 27869999.996000051498 3959876.063000022899 60393.487900070 2024-03-24T11:42:34.566037+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3970201.062999964226 60393.487911729 2024-03-24T11:42:35.573412+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3957768.865999997128 60393.487923199 2024-03-24T11:42:36.564419+00:00 19994330.280000090599 28999999.991999980062 27870000.033999919891 3963614.041999996174 60393.487934859 2024-03-24T11:42:37.571794+00:00 19994330.276000019163 29000000.011999960989 27869999.958999991417 3969287.968999981880 60393.487946334 2024-03-24T11:42:38.563298+00:00 19994330.285999890417 29000000.017000000924 27870000.025000099093 3966730.031000018120 60393.487957988 2024-03-24T11:42:39.570177+00:00 19994330.272000070661 28999999.993999999017 27870000.029999971390 3962450.996999979019 60393.487969464 2024-03-24T11:42:40.561680+00:00 19994330.278999920934 29000000.028000000864 27869999.988999959081 3965992.061000109185 60393.487981117 2024-03-24T11:42:41.568559+00:00 19994330.276000019163 28999999.947000011802 27870000.001000050455 3966853.958999990951 60393.487992593 2024-03-24T11:42:42.560062+00:00 19994330.277000069618 29000000.039999991655 27870000.014999989420 3963592.932999968994 60393.488004247 2024-03-24T11:42:43.566942+00:00 19994330.279999971390 28999999.974999990314 27869999.939000010490 3963814.052999972831 60393.488015722 2024-03-24T11:42:44.558445+00:00 19994330.279000040144 29000000.027000010014 27870000.016999959946 3962273.077000021935 60393.488027377 2024-03-24T11:42:45.565325+00:00 19994330.278999920934 29000000.002999991179 27870000.029000040144 3966670.884999989998 60393.488039036 2024-03-24T11:42:46.572699+00:00 19994330.274999979883 28999999.984000001103 27869999.954999919981 3965787.075999975204 60393.488050506 2024-03-24T11:42:47.563706+00:00 19994330.279000040144 29000000.018999990076 27870000.069000009447 3965321.915000081062 60393.488062165 2024-03-24T11:42:48.571081+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3966719.977999926079 60393.488073635 2024-03-24T11:42:49.562089+00:00 19994330.278999920934 28999999.957000020891 27869999.978999998420 3959404.103999971878 60393.488085295 2024-03-24T11:42:50.569464+00:00 19994330.281000021845 29000000.004999998957 27869999.982000008225 3963497.907999991905 60393.488096765 2024-03-24T11:42:51.560471+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3962999.882000089157 60393.488108424 2024-03-24T11:42:52.567846+00:00 19994330.272999998182 28999999.997999969870 27869999.974000010639 3963013.166000009049 60393.488119894 2024-03-24T11:42:53.558853+00:00 19994330.279000040144 29000000.031000021845 27870000.107000008225 3965845.939999938011 60393.488131554 2024-03-24T11:42:54.566229+00:00 19994330.281999949366 28999999.967999991030 27869999.913999971002 3967075.014999986161 60393.488143029 2024-03-24T11:42:55.557732+00:00 19994330.272999998182 28999999.994000021368 27870000.004000011832 3965320.111000061035 60393.488154683 2024-03-24T11:42:56.564611+00:00 19994330.282000001520 29000000.021999958903 27870000.029000010341 3965682.980000019073 60393.488166342 2024-03-24T11:42:57.571986+00:00 19994330.276999998838 29000000.009000059217 27869999.979999989271 3963023.923999906052 60393.488177818 2024-03-24T11:42:58.563490+00:00 19994330.274999991059 28999999.979999899864 27870000.001999970526 3961485.050000071991 60393.488189472 2024-03-24T11:42:59.570368+00:00 19994330.278000008315 28999999.974000100046 27869999.975000020117 3964499.929000020027 60393.488200948 2024-03-24T11:43:00.561872+00:00 19994330.278999999166 29000000.056999921799 27870000.009999990463 3963700.029999970924 60393.488212601 2024-03-24T11:43:01.568751+00:00 19994330.280999999493 28999999.953999999911 27870000.004999998957 3960673.037999988068 60393.488224077 2024-03-24T11:43:02.560254+00:00 19994330.275999989361 29000000.064000010490 27870000.050000008196 3963171.000000000000 60393.488235736 2024-03-24T11:43:03.567629+00:00 19994330.282000008970 28999999.981999989599 27869999.999000009149 3957038.934000014793 60393.488247206 2024-03-24T11:43:04.558637+00:00 19994330.271999981254 28999999.971999999136 27869999.962999999523 3961091.949000000954 60393.488258866 2024-03-24T11:43:05.566012+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3957073.144999980927 60393.488270519 2024-03-24T11:43:06.572891+00:00 19994330.279000010341 28999999.981000069529 27869999.961000028998 3960019.965000032913 60393.488281995 2024-03-24T11:43:07.564394+00:00 19994330.277000010014 29000000.003999948502 27870000.034999970347 3961275.953999996185 60393.488293649 2024-03-24T11:43:08.571273+00:00 19994330.280999988317 29000000.011999960989 27870000.000000000000 3963597.064000010025 60393.488305124 2024-03-24T11:43:09.562776+00:00 19994330.277000010014 28999999.999000068754 27870000.014000058174 3962830.092999935150 60393.488316779 2024-03-24T11:43:10.569656+00:00 19994330.278999980539 29000000.010999921709 27869999.998999949545 3958788.886999965180 60393.488328254 2024-03-24T11:43:11.561159+00:00 19994330.273999989033 28999999.973000049591 27869999.962000008672 3958408.003000020981 60393.488339908 2024-03-24T11:43:12.568038+00:00 19994330.281000021845 29000000.008000019938 27870000.024000048637 3959253.960000038147 60393.488351384 2024-03-24T11:43:13.559541+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3955166.062999964226 60393.488363043 2024-03-24T11:43:14.566917+00:00 19994330.277000010014 29000000.032999988645 27870000.075999978930 3959602.994000076782 60393.488374513 2024-03-24T11:43:15.557924+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3958537.970999956131 60393.488386172 2024-03-24T11:43:16.565299+00:00 19994330.276999950409 28999999.958000000566 27869999.988000039011 3960804.027999997139 60393.488397826 2024-03-24T11:43:17.572178+00:00 19994330.277000010014 29000000.046000000089 27870000.008000019938 3960265.909000039101 60393.488409302 2024-03-24T11:43:18.563681+00:00 19994330.278000000864 28999999.964000001550 27869999.935999989510 3958019.069000006188 60393.488420956 2024-03-24T11:43:19.570561+00:00 19994330.282000008970 29000000.004999998957 27870000.001999970526 3954682.974999905098 60393.488432431 2024-03-24T11:43:20.562064+00:00 19994330.278000000864 29000000.020000010729 27870000.057000041008 3959128.017000079155 60393.488444085 2024-03-24T11:43:21.568943+00:00 19994330.278000000864 28999999.970999989659 27869999.960999969393 3954092.023000001907 60393.488455561 2024-03-24T11:43:22.560446+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3954352.041000009049 60393.488467215 2024-03-24T11:43:23.567326+00:00 19994330.274999979883 29000000.021999981254 27869999.942000031471 3957938.913999915123 60393.488478690 2024-03-24T11:43:24.558829+00:00 19994330.277000069618 28999999.995000001043 27870000.044000029564 3959060.040000081062 60393.488490344 2024-03-24T11:43:25.565708+00:00 19994330.279999971390 29000000.021000031382 27870000.033999919891 3962230.033999919891 60393.488501820 2024-03-24T11:43:26.557211+00:00 19994330.276999950409 28999999.935999989510 27869999.986000061035 3959075.968000053894 60393.488513479 2024-03-24T11:43:27.564586+00:00 19994330.279000040144 29000000.015999969095 27869999.945000048727 3957651.945999979973 60393.488525133 2024-03-24T11:43:28.571465+00:00 19994330.278000000864 28999999.989000018686 27870000.013999998569 3963046.124000072014 60393.488536608 2024-03-24T11:43:29.562969+00:00 19994330.277000069618 29000000.016000028700 27869999.985999990255 3957437.005999923218 60393.488548262 2024-03-24T11:43:30.569848+00:00 19994330.279999971390 29000000.018999990076 27870000.052000001073 3960121.889000058174 60393.488559738 2024-03-24T11:43:31.561351+00:00 19994330.276000019163 28999999.979999959469 27869999.979000020772 3959968.042999982834 60393.488571397 2024-03-24T11:43:32.568726+00:00 19994330.276999950409 29000000.002999961376 27869999.993000000715 3961775.993999958038 60393.488582867 2024-03-24T11:43:33.559733+00:00 19994330.284000039101 29000000.028000000864 27870000.044999990612 3958126.011999965180 60393.488594527 2024-03-24T11:43:34.567109+00:00 19994330.273999929428 29000000.001000050455 27869999.999000009149 3964095.000000000000 60393.488605997 2024-03-24T11:43:35.558116+00:00 19994330.274999979883 28999999.939000010490 27869999.937999989837 3962039.032000064850 60393.488617656 2024-03-24T11:43:36.565491+00:00 19994330.278000120074 29000000.029999971390 27870000.006000008434 3962217.939999938011 60393.488629310 2024-03-24T11:43:37.572370+00:00 19994330.281999949366 29000000.042999979109 27870000.021999958903 3960162.027000070084 60393.488640786 2024-03-24T11:43:38.563874+00:00 19994330.274000048637 28999999.948000069708 27870000.004000011832 3961254.926999927033 60393.488652439 2024-03-24T11:43:39.570753+00:00 19994330.279999971390 29000000.034999970347 27870000.016000028700 3958553.970000029076 60393.488663915 2024-03-24T11:43:40.562256+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3960333.078999996185 60393.488675574 2024-03-24T11:43:41.569631+00:00 19994330.274999979883 28999999.998000029474 27869999.953000009060 3963151.978000044823 60393.488687044 2024-03-24T11:43:42.560638+00:00 19994330.279000040144 28999999.998999949545 27870000.055999990553 3958506.980000019073 60393.488698704 2024-03-24T11:43:43.568014+00:00 19994330.279000040144 28999999.966000080109 27869999.925999999046 3960533.952000021935 60393.488710179 2024-03-24T11:43:44.559517+00:00 19994330.282999988645 29000000.028999920934 27870000.033999979496 3964722.112999916077 60393.488721834 2024-03-24T11:43:45.566395+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3963007.952000021935 60393.488733309 2024-03-24T11:43:46.557899+00:00 19994330.276000019163 28999999.978999968618 27869999.946999970824 3962451.154000043869 60393.488744963 2024-03-24T11:43:47.564778+00:00 19994330.281000021845 29000000.016000028700 27870000.029000040144 3963655.944999932777 60393.488756622 2024-03-24T11:43:48.572152+00:00 19994330.275999899954 28999999.971999999136 27870000.024000048637 3964114.967000008095 60393.488768092 2024-03-24T11:43:49.563160+00:00 19994330.276999998838 29000000.041000008583 27869999.985999941826 3965182.929000020027 60393.488779752 2024-03-24T11:43:50.570536+00:00 19994330.280999999493 28999999.988999959081 27870000.009000059217 3961816.042000054847 60393.488791227 2024-03-24T11:43:51.562039+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3960341.956999897957 60393.488802881 2024-03-24T11:43:52.568918+00:00 19994330.276999998838 29000000.048000000417 27870000.087999939919 3966499.022000073921 60393.488814357 2024-03-24T11:43:53.560421+00:00 19994330.274999991059 28999999.949999999255 27869999.953000068665 3967565.870000004768 60393.488826010 2024-03-24T11:43:54.567300+00:00 19994330.277000010014 28999999.988999988884 27869999.995999928564 3962467.143999934196 60393.488837486 2024-03-24T11:43:55.558803+00:00 19994330.280999988317 29000000.030999988317 27870000.034000039101 3964179.945000051986 60393.488849145 2024-03-24T11:43:56.566179+00:00 19994330.281000021845 28999999.983000010252 27869999.977000001818 3963048.011999965180 60393.488860616 2024-03-24T11:43:57.557186+00:00 19994330.273999989033 29000000.022000011057 27870000.021999958903 3962121.098999977112 60393.488872275 2024-03-24T11:43:58.564561+00:00 19994330.279000010341 28999999.966999981552 27869999.935000058264 3962243.949000000954 60393.488883929 2024-03-24T11:43:59.571440+00:00 19994330.276999980211 29000000.008999999613 27870000.019999980927 3964017.019000052940 60393.488895405 2024-03-24T11:44:00.562944+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3962032.983000040054 60393.488907058 2024-03-24T11:44:01.569823+00:00 19994330.276000019163 28999999.955000039190 27869999.983000040054 3960783.989999889862 60393.488918534 2024-03-24T11:44:02.561326+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3959200.913000106812 60393.488930188 2024-03-24T11:44:03.568205+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3957818.118999958038 60393.488941663 2024-03-24T11:44:04.559708+00:00 19994330.273999989033 28999999.982999980450 27869999.998999949545 3961558.973999977112 60393.488953317 2024-03-24T11:44:05.566588+00:00 19994330.278000000864 28999999.971000019461 27869999.998000029474 3964148.108999968041 60393.488964793 2024-03-24T11:44:06.558091+00:00 19994330.277000010014 28999999.979000028223 27869999.956000000238 3963018.851000071038 60393.488976452 2024-03-24T11:44:07.565466+00:00 19994330.277000010014 29000000.032999988645 27870000.045000001788 3963256.011000037193 60393.488987922 2024-03-24T11:44:08.556473+00:00 19994330.282000008970 28999999.982999980450 27870000.006000000983 3963206.975999950897 60393.488999581 2024-03-24T11:44:09.563850+00:00 19994330.278999980539 29000000.016999959946 27870000.035999998450 3965018.036000012886 60393.489011236 2024-03-24T11:44:10.570727+00:00 19994330.275999959558 29000000.009999990463 27869999.991999998689 3964058.970000029076 60393.489022711 2024-03-24T11:44:11.562231+00:00 19994330.276000019163 28999999.969000101089 27869999.964999999851 3959640.066999911796 60393.489034365 2024-03-24T11:44:12.569110+00:00 19994330.278999980539 29000000.018000010401 27870000.039999991655 3961113.965000032913 60393.489045841 2024-03-24T11:44:13.560613+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3954571.006999969017 60393.489057494 2024-03-24T11:44:14.567492+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3959775.917999982834 60393.489068970 2024-03-24T11:44:15.558995+00:00 19994330.280000030994 29000000.002999901772 27869999.983999971300 3961945.060000061989 60393.489080624 2024-03-24T11:44:16.565875+00:00 19994330.272999998182 28999999.970000028610 27869999.952000018209 3955970.064999938011 60393.489092099 2024-03-24T11:44:17.557378+00:00 19994330.278000000864 29000000.024000048637 27869999.982999980450 3963234.850000023842 60393.489103759 2024-03-24T11:44:18.564753+00:00 19994330.278999920934 28999999.998999949545 27870000.048000041395 3959291.052999972831 60393.489115412 2024-03-24T11:44:19.571632+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3959238.070000051986 60393.489126888 2024-03-24T11:44:20.563135+00:00 19994330.280000090599 29000000.009000059217 27869999.972999989986 3958388.115000010002 60393.489138542 2024-03-24T11:44:21.570015+00:00 19994330.275999899954 28999999.975999951363 27870000.001999970526 3959548.796000003815 60393.489150017 2024-03-24T11:44:22.561518+00:00 19994330.278000000864 29000000.037000060081 27870000.056999981403 3959197.144999980927 60393.489161671 2024-03-24T11:44:23.568397+00:00 19994330.277000069618 28999999.938999891281 27869999.925000008196 3963929.922000051010 60393.489173147 2024-03-24T11:44:24.559900+00:00 19994330.278999920934 29000000.028000120074 27870000.001999970526 3961103.972000002861 60393.489184801 2024-03-24T11:44:25.566779+00:00 19994330.277000069618 29000000.015999909490 27870000.047000050545 3964377.009999989998 60393.489196276 2024-03-24T11:44:26.558283+00:00 19994330.284000039101 29000000.029999971390 27869999.983999971300 3958707.016999959946 60393.489207930 2024-03-24T11:44:27.565162+00:00 19994330.273999929428 28999999.949000000954 27870000.013000011444 3967850.980000019073 60393.489219406 2024-03-24T11:44:28.556665+00:00 19994330.276000019163 29000000.015000101179 27869999.977000001818 3963726.973999977112 60393.489231059 2024-03-24T11:44:29.563544+00:00 19994330.274000048637 28999999.997000001371 27869999.995000001043 3965932.947000027169 60393.489242719 2024-03-24T11:44:30.570919+00:00 19994330.281999949366 28999999.978000000119 27870000.001999970526 3965864.070999979973 60393.489254195 2024-03-24T11:44:31.562423+00:00 19994330.279999971390 29000000.004000011832 27870000.016000028700 3965755.050999999046 60393.489265848 2024-03-24T11:44:32.569302+00:00 19994330.277000069618 29000000.011999979615 27870000.008000019938 3961981.949000000954 60393.489277324 2024-03-24T11:44:33.560805+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3966116.039999961853 60393.489288978 2024-03-24T11:44:34.567684+00:00 19994330.278000000864 28999999.996000021696 27870000.072999950498 3963552.019000052940 60393.489300454 2024-03-24T11:44:35.559187+00:00 19994330.278999920934 28999999.975999981165 27869999.953999999911 3963946.902999997139 60393.489312107 2024-03-24T11:44:36.566067+00:00 19994330.274000048637 29000000.018999990076 27869999.970000028610 3966539.115999937057 60393.489323583 2024-03-24T11:44:37.557570+00:00 19994330.279999971390 28999999.984000030905 27870000.060999989510 3958804.035000085831 60393.489335243 2024-03-24T11:44:38.564945+00:00 19994330.279999971390 29000000.037999991328 27870000.036000009626 3962402.967999935150 60393.489346712 2024-03-24T11:44:39.555952+00:00 19994330.277000069618 28999999.967999991030 27869999.967000011355 3966004.940999985207 60393.489358372 2024-03-24T11:44:40.563327+00:00 19994330.276999950409 29000000.022000011057 27869999.990999940783 3963719.978000044823 60393.489370026 2024-03-24T11:44:41.570207+00:00 19994330.276000019163 28999999.969999969006 27870000.001000050455 3965300.970000029076 60393.489381501 2024-03-24T11:44:42.561710+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3962847.953999996185 60393.489393155 2024-03-24T11:44:43.568589+00:00 19994330.276999998838 28999999.974999960512 27869999.940999981016 3964299.174000024796 60393.489404631 2024-03-24T11:44:44.560092+00:00 19994330.282000001520 29000000.018000010401 27870000.031000021845 3962376.927999972831 60393.489416284 2024-03-24T11:44:45.566971+00:00 19994330.276000011712 29000000.008999999613 27869999.993000000715 3964604.996999979019 60393.489427760 2024-03-24T11:44:46.558474+00:00 19994330.276999998838 29000000.000999990851 27869999.987999990582 3965102.042999982834 60393.489439419 2024-03-24T11:44:47.565850+00:00 19994330.276999998838 28999999.963000059128 27870000.029000010341 3963971.052000045776 60393.489450890 2024-03-24T11:44:48.556857+00:00 19994330.275000009686 28999999.995999928564 27869999.947999980301 3957848.975999950897 60393.489462549 2024-03-24T11:44:49.564232+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3966391.889999986161 60393.489474203 2024-03-24T11:44:50.571111+00:00 19994330.275999989361 29000000.014000058174 27870000.008999999613 3965558.078000069130 60393.489485678 2024-03-24T11:44:51.562615+00:00 19994330.278000000864 28999999.985999941826 27870000.050000008196 3961846.936999917030 60393.489497332 2024-03-24T11:44:52.569493+00:00 19994330.280000001192 29000000.032000061125 27870000.000999990851 3965639.054000000004 60393.489508808 2024-03-24T11:44:53.560996+00:00 19994330.273999989033 28999999.995000001043 27869999.947000030428 3963913.918999998830 60393.489520461 2024-03-24T11:44:54.567876+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3966884.194999999832 60393.489531937 2024-03-24T11:44:55.559380+00:00 19994330.279000010341 28999999.998999949545 27870000.019999980927 3957212.905999999028 60393.489543597 2024-03-24T11:44:56.566754+00:00 19994330.278999980539 28999999.983000040054 27870000.036000009626 3958123.966000001878 60393.489555066 2024-03-24T11:44:57.557761+00:00 19994330.278000000864 29000000.026999950409 27869999.978999968618 3956120.057000000030 60393.489566726 2024-03-24T11:44:58.565137+00:00 19994330.277000010014 28999999.952000018209 27869999.985000010580 3962962.895000000019 60393.489578196 2024-03-24T11:44:59.556144+00:00 19994330.279999971390 29000000.026000019163 27870000.017000019550 3962223.033999998122 60393.489589856 2024-03-24T11:45:00.563519+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3958508.129000001121 60393.489601515 2024-03-24T11:45:01.570895+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3963514.890000001062 60393.489612985 2024-03-24T11:45:02.561902+00:00 19994330.278000000864 28999999.972999930382 27870000.038999971002 3960590.024000003934 60393.489624645 2024-03-24T11:45:03.569277+00:00 19994330.278999980539 28999999.986999988556 27869999.955999970436 3956906.967999995220 60393.489636114 2024-03-24T11:45:04.560284+00:00 19994330.275000039488 29000000.011000040919 27869999.994000080973 3960753.944999999832 60393.489647774 2024-03-24T11:45:05.567659+00:00 19994330.278999980539 29000000.018000010401 27870000.018000010401 3958082.995000004768 60393.489659244 2024-03-24T11:45:06.558667+00:00 19994330.278000000864 28999999.982000000775 27869999.980999950320 3961294.119999996852 60393.489670903 2024-03-24T11:45:07.566042+00:00 19994330.282999988645 29000000.046000000089 27870000.022999998182 3956406.035999997985 60393.489682373 2024-03-24T11:45:08.557049+00:00 19994330.273999989033 28999999.927999988198 27870000.021999958903 3962416.933999999892 60393.489694033 2024-03-24T11:45:09.564424+00:00 19994330.280000030994 29000000.008999999613 27869999.968999978155 3962499.001000002027 60393.489705503 2024-03-24T11:45:10.555431+00:00 19994330.276999950409 29000000.039999991655 27870000.043000098318 3964025.064999998081 60393.489717162 2024-03-24T11:45:11.562806+00:00 19994330.275000099093 28999999.983000010252 27869999.975999951363 3959421.910999997985 60393.489728821 2024-03-24T11:45:12.570182+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3959492.987000002991 60393.489740292 2024-03-24T11:45:13.561189+00:00 19994330.279000040144 28999999.976000010967 27869999.945000048727 3960670.109999998938 60393.489751951 2024-03-24T11:45:14.568564+00:00 19994330.282999988645 29000000.049999978393 27870000.016000028700 3958334.981999992859 60393.489763421 2024-03-24T11:45:15.559571+00:00 19994330.275999899954 28999999.984000030905 27869999.978999968618 3959480.879000008106 60393.489775080 2024-03-24T11:45:16.566947+00:00 19994330.276000019163 28999999.989000018686 27870000.039000030607 3963546.034999995958 60393.489786550 2024-03-24T11:45:17.557954+00:00 19994330.280000090599 29000000.041999999434 27870000.062999960035 3958195.042999998201 60393.489798210 2024-03-24T11:45:18.565329+00:00 19994330.273999929428 28999999.984999950975 27869999.944000009447 3963117.986000000965 60393.489809685 2024-03-24T11:45:19.556832+00:00 19994330.279999971390 28999999.980000019073 27869999.975000020117 3959865.060000001919 60393.489821339 2024-03-24T11:45:20.563711+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3955926.880999996793 60393.489832993 2024-03-24T11:45:21.570591+00:00 19994330.281000021845 28999999.988000039011 27870000.008999940008 3959535.033000006806 60393.489844468 2024-03-24T11:45:22.562094+00:00 19994330.272999998182 29000000.059999998659 27870000.039000030607 3959135.053999990225 60393.489856128 2024-03-24T11:45:23.569469+00:00 19994330.277000069618 28999999.948999941349 27869999.995000001043 3960678.923000007868 60393.489867598 2024-03-24T11:45:24.560476+00:00 19994330.278999920934 29000000.006000038236 27869999.969000000507 3961845.003999993205 60393.489879258 2024-03-24T11:45:25.567851+00:00 19994330.279999971390 29000000.003999948502 27870000.007999990135 3957193.964000002015 60393.489890733 2024-03-24T11:45:26.559354+00:00 19994330.278000120074 28999999.996000051498 27869999.986000001431 3961496.094000012148 60393.489902387 2024-03-24T11:45:27.566234+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3961051.962999999989 60393.489913863 2024-03-24T11:45:28.557735+00:00 19994330.278999920934 29000000.003999948502 27869999.991000000387 3965110.976999998093 60393.489925522 2024-03-24T11:45:29.565112+00:00 19994330.274999979883 28999999.981999989599 27870000.039999991655 3960713.989999980200 60393.489936992 2024-03-24T11:45:30.556119+00:00 19994330.277000069618 29000000.034000039101 27870000.008999999613 3960674.937000005972 60393.489948652 2024-03-24T11:45:31.563494+00:00 19994330.278999920934 28999999.957999940962 27869999.971000019461 3964817.131000012159 60393.489960305 2024-03-24T11:45:32.570374+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3957000.002000004053 60393.489971781 2024-03-24T11:45:33.561877+00:00 19994330.276000019163 29000000.030000090599 27870000.074000000954 3960610.988999993075 60393.489983435 2024-03-24T11:45:34.568756+00:00 19994330.278999920934 28999999.979999899864 27869999.948000010103 3962799.932999997865 60393.489994911 2024-03-24T11:45:35.560259+00:00 19994330.278000120074 29000000.044000029564 27870000.041999999434 3966733.030999987852 60393.490006564 2024-03-24T11:45:36.567139+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3966050.037000000011 60393.490018040 2024-03-24T11:45:37.558642+00:00 19994330.276000000536 28999999.998000029474 27870000.018999990076 3963132.045000017155 60393.490029699 2024-03-24T11:45:38.566017+00:00 19994330.278000000864 28999999.976000070572 27869999.916000008583 3959644.798999994993 60393.490041169 2024-03-24T11:45:39.557024+00:00 19994330.282999988645 29000000.022999998182 27870000.030999958515 3965214.138999999035 60393.490052829 2024-03-24T11:45:40.564399+00:00 19994330.275000009686 28999999.995000001043 27870000.047000050545 3966609.039000004996 60393.490064304 2024-03-24T11:45:41.555902+00:00 19994330.275999989361 29000000.023999929428 27870000.005999978632 3966920.007999985944 60393.490075958 2024-03-24T11:45:42.562781+00:00 19994330.278999999166 29000000.028000000864 27870000.039999961853 3963930.013000010978 60393.490087618 2024-03-24T11:45:43.570156+00:00 19994330.279000010341 28999999.975999999791 27869999.938000079244 3965596.937000005972 60393.490099087 2024-03-24T11:45:44.561164+00:00 19994330.280000001192 28999999.969000000507 27869999.984999898821 3961082.011999994982 60393.490110747 2024-03-24T11:45:45.568539+00:00 19994330.275999989361 29000000.021000001580 27870000.030000090599 3960282.912999988068 60393.490122223 2024-03-24T11:45:46.560043+00:00 19994330.279000010341 28999999.986999988556 27870000.003999948502 3961453.129000008106 60393.490133876 2024-03-24T11:45:47.566922+00:00 19994330.275999989361 28999999.969999998808 27869999.963000059128 3963145.018999993801 60393.490145346 2024-03-24T11:45:48.557928+00:00 19994330.278999980539 29000000.043999999762 27869999.998999949545 3967678.939999998081 60393.490157006 2024-03-24T11:45:49.565304+00:00 19994330.275000009686 28999999.960000008345 27870000.018000010401 3965043.980000019073 60393.490168482 2024-03-24T11:45:50.556807+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3963760.023999989033 60393.490180135 2024-03-24T11:45:51.563686+00:00 19994330.278999980539 28999999.997000008821 27870000.021000031382 3964182.990000010002 60393.490191611 2024-03-24T11:45:52.555189+00:00 19994330.276000019163 28999999.973999980837 27870000.023999929428 3963037.064999998081 60393.490203265 2024-03-24T11:45:53.562069+00:00 19994330.276000019163 29000000.011000040919 27870000.025000099093 3959946.912000000011 60393.490214924 2024-03-24T11:45:54.569444+00:00 19994330.276999950409 29000000.013999998569 27869999.911999940872 3965549.990999997128 60393.490226394 2024-03-24T11:45:55.560451+00:00 19994330.277000010014 28999999.996999979019 27870000.067999958992 3967503.006999998819 60393.490238054 2024-03-24T11:45:56.567826+00:00 19994330.282000008970 29000000.032999988645 27869999.958999991417 3965789.055999993812 60393.490249529 2024-03-24T11:45:57.559329+00:00 19994330.277000010014 28999999.944999989122 27869999.997000098228 3967697.955000013113 60393.490261183 2024-03-24T11:45:58.566208+00:00 19994330.274999979883 29000000.030000030994 27869999.983999971300 3964838.993000001181 60393.490272659 2024-03-24T11:45:59.557712+00:00 19994330.278000060469 28999999.964999970049 27870000.000000000000 3962654.002999991179 60393.490284318 2024-03-24T11:46:00.565087+00:00 19994330.275999959558 29000000.028000000864 27870000.072000030428 3965761.013999999035 60393.490295788 2024-03-24T11:46:01.556094+00:00 19994330.282000008970 29000000.008000019938 27869999.964999910444 3963209.950999975204 60393.490307448 2024-03-24T11:46:02.563469+00:00 19994330.280000030994 29000000.006999969482 27870000.030000001192 3963459.062000035774 60393.490318918 2024-03-24T11:46:03.554477+00:00 19994330.276000019163 29000000.001000050455 27869999.984999999404 3961793.967000008095 60393.490330577 2024-03-24T11:46:04.561852+00:00 19994330.276999950409 28999999.985999941826 27869999.991000000387 3961103.928999959957 60393.490342231 2024-03-24T11:46:05.568731+00:00 19994330.274999979883 29000000.011000040919 27870000.012000009418 3958498.061000049114 60393.490353706 2024-03-24T11:46:06.560234+00:00 19994330.281000021845 29000000.013000011444 27870000.001999989152 3958948.041999996174 60393.490365366 2024-03-24T11:46:07.567609+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3957492.959999979008 60393.490376836 2024-03-24T11:46:08.558617+00:00 19994330.279999971390 29000000.016000028700 27869999.995000001043 3961895.032000004780 60393.490388495 2024-03-24T11:46:09.565992+00:00 19994330.277000069618 29000000.008000019938 27869999.981000009924 3959397.940999985207 60393.490399965 2024-03-24T11:46:10.556999+00:00 19994330.276999950409 28999999.975999951363 27870000.052999999374 3960415.083999990951 60393.490411625 2024-03-24T11:46:11.564374+00:00 19994330.279000040144 29000000.029000040144 27869999.959999978542 3961515.890000044834 60393.490423101 2024-03-24T11:46:12.555877+00:00 19994330.276999950409 28999999.980999950320 27870000.012000020593 3959236.035999954212 60393.490434754 2024-03-24T11:46:13.562756+00:00 19994330.274999979883 28999999.932999968529 27869999.925000008196 3964525.995999991894 60393.490446413 2024-03-24T11:46:14.570132+00:00 19994330.281000021845 29000000.042000059038 27870000.042999979109 3955036.041000009049 60393.490457884 2024-03-24T11:46:15.561139+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3966090.020000040997 60393.490469543 2024-03-24T11:46:16.568514+00:00 19994330.274999979883 29000000.018999930471 27870000.049999948591 3960809.027999997139 60393.490481013 2024-03-24T11:46:17.559521+00:00 19994330.278000000864 28999999.963000059128 27869999.928000029176 3959882.961999952793 60393.490492673 2024-03-24T11:46:18.566896+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3963605.932000041008 60393.490504142 2024-03-24T11:46:19.557904+00:00 19994330.282000061125 28999999.993000030518 27869999.944999989122 3961204.083999990951 60393.490515802 2024-03-24T11:46:20.565279+00:00 19994330.278000000864 28999999.991999998689 27870000.047000050545 3965325.013000010978 60393.490527278 2024-03-24T11:46:21.556782+00:00 19994330.278000000864 29000000.030999999493 27870000.018999930471 3964328.861000000965 60393.490538931 2024-03-24T11:46:22.563661+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3961206.145999968052 60393.490550407 2024-03-24T11:46:23.555164+00:00 19994330.273999929428 29000000.025999989361 27870000.045000080019 3962070.000999987125 60393.490562061 2024-03-24T11:46:24.562044+00:00 19994330.280000090599 28999999.994999989867 27869999.981999989599 3960897.930000007153 60393.490573720 2024-03-24T11:46:25.569419+00:00 19994330.278999920934 28999999.975000020117 27869999.977999929339 3962385.013000010978 60393.490585190 2024-03-24T11:46:26.560426+00:00 19994330.281000021845 29000000.048999991268 27870000.069000009447 3963071.039000033867 60393.490596849 2024-03-24T11:46:27.567801+00:00 19994330.277000069618 28999999.962999999523 27869999.952000018209 3964469.947999954224 60393.490608320 2024-03-24T11:46:28.558808+00:00 19994330.276999950409 29000000.010999981314 27869999.980000019073 3959225.989000021946 60393.490619979 2024-03-24T11:46:29.566184+00:00 19994330.276999950409 28999999.971999999136 27870000.032000061125 3963945.078000009060 60393.490631449 2024-03-24T11:46:30.557191+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3959982.954999982845 60393.490643108 2024-03-24T11:46:31.564566+00:00 19994330.276000000536 29000000.014999989420 27870000.032999988645 3957496.042999982834 60393.490654578 2024-03-24T11:46:32.555573+00:00 19994330.282000001520 29000000.005999978632 27870000.015999909490 3955643.904000043869 60393.490666238 2024-03-24T11:46:33.562949+00:00 19994330.278999999166 29000000.025000039488 27869999.977000001818 3962945.076999961864 60393.490677713 2024-03-24T11:46:34.554451+00:00 19994330.274000000209 28999999.958999991417 27869999.958000060171 3964015.943000019062 60393.490689373 2024-03-24T11:46:35.561827+00:00 19994330.276999998838 29000000.005999978632 27870000.011999960989 3960932.927999972831 60393.490701027 2024-03-24T11:46:36.568706+00:00 19994330.281000021845 29000000.025000039488 27870000.059000018984 3958745.066000043880 60393.490712503 2024-03-24T11:46:37.560209+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3961856.989999949932 60393.490724156 2024-03-24T11:46:38.567088+00:00 19994330.275999989361 28999999.960999969393 27870000.004000071436 3960662.040000020992 60393.490735632 2024-03-24T11:46:39.558592+00:00 19994330.280000001192 29000000.021000031382 27869999.949000000954 3965455.999000012875 60393.490747291 2024-03-24T11:46:40.565967+00:00 19994330.280000001192 29000000.006999969482 27870000.002999998629 3960040.023000001907 60393.490758761 2024-03-24T11:46:41.556974+00:00 19994330.273999989033 29000000.000000000000 27869999.960999999195 3965682.980000019073 60393.490770421 2024-03-24T11:46:42.564351+00:00 19994330.277000010014 29000000.042000059038 27870000.048999998719 3963666.984999955166 60393.490781891 2024-03-24T11:46:43.555357+00:00 19994330.277000010014 28999999.935999989510 27870000.010999988765 3966905.073000013828 60393.490793550 2024-03-24T11:46:44.562732+00:00 19994330.282999988645 29000000.046999931335 27870000.008000001311 3962652.959999979008 60393.490805020 2024-03-24T11:46:45.553739+00:00 19994330.272999998182 28999999.959000110626 27869999.942999988794 3960497.042000054847 60393.490816680 2024-03-24T11:46:46.561113+00:00 19994330.279999971390 29000000.017999891192 27870000.048000011593 3958896.938999950886 60393.490828339 2024-03-24T11:46:47.568489+00:00 19994330.276000019163 28999999.999000068754 27869999.969999998808 3962201.083000003826 60393.490839809 2024-03-24T11:46:48.559497+00:00 19994330.278000000864 28999999.991999980062 27870000.015000019222 3963648.872000039089 60393.490851468 2024-03-24T11:46:49.566872+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3957624.047999978065 60393.490862944 2024-03-24T11:46:50.558375+00:00 19994330.282999988645 28999999.970000028610 27869999.948000010103 3968143.023000001907 60393.490874598 2024-03-24T11:46:51.565254+00:00 19994330.278999980539 29000000.041000008583 27870000.018000010401 3961446.971000016201 60393.490886074 2024-03-24T11:46:52.556757+00:00 19994330.272000011057 28999999.949999928474 27869999.955999970436 3961388.015999972820 60393.490897727 2024-03-24T11:46:53.563636+00:00 19994330.277000010014 29000000.014999989420 27870000.018999990076 3957349.988000034820 60393.490909203 2024-03-24T11:46:54.555140+00:00 19994330.277000010014 29000000.041000008583 27870000.035000029951 3965301.976999998093 60393.490920857 2024-03-24T11:46:55.562019+00:00 19994330.282000008970 28999999.938000079244 27869999.986000001431 3963661.973999977112 60393.490932516 2024-03-24T11:46:56.569394+00:00 19994330.277999941260 29000000.028000000864 27870000.000000000000 3966608.060000001919 60393.490943992 2024-03-24T11:46:57.560897+00:00 19994330.277000069618 29000000.011999998242 27869999.940000001341 3957959.944000006188 60393.490955646 2024-03-24T11:46:58.567776+00:00 19994330.278000000864 28999999.993999999017 27870000.057999968529 3960932.960999966133 60393.490967121 2024-03-24T11:46:59.559280+00:00 19994330.274999979883 28999999.979999989271 27869999.982000049204 3959568.036000012886 60393.490978775 2024-03-24T11:47:00.566159+00:00 19994330.279999971390 28999999.991999998689 27869999.941999908537 3964303.076000034809 60393.490990251 2024-03-24T11:47:01.557662+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3960857.979999959003 60393.491001904 2024-03-24T11:47:02.564541+00:00 19994330.279000040144 29000000.065000001341 27870000.070999979973 3954209.906000018120 60393.491013380 2024-03-24T11:47:03.556044+00:00 19994330.279999971390 28999999.965999990702 27870000.019999980927 3959576.040000020992 60393.491025034 2024-03-24T11:47:04.562924+00:00 19994330.274000048637 29000000.021000031382 27869999.999000068754 3961511.005999981891 60393.491036510 2024-03-24T11:47:05.554427+00:00 19994330.278999920934 28999999.986999988556 27869999.945999979973 3958239.031000018120 60393.491048169 2024-03-24T11:47:06.561802+00:00 19994330.277000069618 28999999.944999989122 27870000.014999989420 3962724.005999981891 60393.491059823 2024-03-24T11:47:07.568681+00:00 19994330.278999920934 29000000.061999980360 27870000.008000019938 3962409.987000048161 60393.491071293 2024-03-24T11:47:08.559688+00:00 19994330.277000069618 28999999.970000028610 27870000.013999938965 3961759.057999968994 60393.491082952 2024-03-24T11:47:09.567063+00:00 19994330.281999949366 28999999.998000029474 27869999.977000001818 3963389.937999964226 60393.491094428 2024-03-24T11:47:10.558567+00:00 19994330.276000019163 29000000.047999981791 27870000.004000071436 3959758.953999996185 60393.491106082 2024-03-24T11:47:11.565446+00:00 19994330.274999979883 28999999.961000028998 27870000.004999998957 3964212.047999978065 60393.491117558 2024-03-24T11:47:12.556949+00:00 19994330.280000090599 29000000.038999971002 27870000.028000000864 3965655.019000052940 60393.491129211 2024-03-24T11:47:13.563828+00:00 19994330.273999929428 28999999.958000000566 27869999.990000009537 3964828.060999989975 60393.491140687 2024-03-24T11:47:14.555332+00:00 19994330.282999988645 29000000.005999978632 27869999.945999979973 3962036.031999946106 60393.491152346 2024-03-24T11:47:15.562707+00:00 19994330.277000069618 28999999.985000010580 27870000.003999948502 3957181.911000012886 60393.491163816 2024-03-24T11:47:16.553714+00:00 19994330.278000000864 29000000.034000039101 27870000.004000071436 3964086.948000072967 60393.491175476 2024-03-24T11:47:17.561089+00:00 19994330.276999950409 28999999.972999930382 27870000.066999908537 3960294.105000019073 60393.491187129 2024-03-24T11:47:18.567968+00:00 19994330.276000019163 29000000.006999969482 27869999.987000111490 3959659.974999905098 60393.491198605 2024-03-24T11:47:19.559471+00:00 19994330.281999949366 29000000.009000059217 27869999.956000000238 3958165.042999982834 60393.491210259 2024-03-24T11:47:20.566351+00:00 19994330.278000000864 28999999.985999941826 27870000.006999991834 3961857.903000115883 60393.491221734 2024-03-24T11:47:21.557854+00:00 19994330.280000090599 29000000.038000110537 27870000.035000011325 3963807.993999958038 60393.491233388 2024-03-24T11:47:22.564733+00:00 19994330.274999979883 28999999.993999961764 27869999.984000001103 3959769.031000018120 60393.491244864 2024-03-24T11:47:23.556236+00:00 19994330.274999979883 28999999.972999930382 27869999.966000009328 3960705.133999944199 60393.491256523 2024-03-24T11:47:24.563612+00:00 19994330.282000008970 29000000.012000080198 27870000.028000000864 3965075.891000031959 60393.491267993 2024-03-24T11:47:25.554618+00:00 19994330.274999998510 28999999.973999980837 27869999.956000000238 3965085.942999958992 60393.491279653 2024-03-24T11:47:26.561994+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3965702.008000016212 60393.491291306 2024-03-24T11:47:27.568873+00:00 19994330.278999999166 29000000.029999971390 27869999.993999991566 3963581.042999982834 60393.491302782 2024-03-24T11:47:28.560376+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3961318.036000012886 60393.491314436 2024-03-24T11:47:29.567255+00:00 19994330.278000008315 28999999.970000028610 27869999.942999958992 3960539.980000019073 60393.491325912 2024-03-24T11:47:30.558759+00:00 19994330.274999979883 28999999.988000039011 27870000.018999990076 3959917.909000039101 60393.491337565 2024-03-24T11:47:31.565638+00:00 19994330.282000008970 29000000.071999911219 27870000.024000048637 3958578.003999948967 60393.491349041 2024-03-24T11:47:32.557140+00:00 19994330.275000009686 28999999.947000030428 27869999.971999939531 3959702.042000054847 60393.491360695 2024-03-24T11:47:33.564020+00:00 19994330.280999988317 28999999.991000059992 27870000.012000020593 3960081.039999961853 60393.491372170 2024-03-24T11:47:34.555523+00:00 19994330.277000010014 29000000.035000000149 27870000.023999989033 3960418.973000050057 60393.491383830 2024-03-24T11:47:35.562899+00:00 19994330.275000009686 29000000.021000009030 27870000.044000029564 3965798.072999954224 60393.491395300 2024-03-24T11:47:36.553906+00:00 19994330.279000010341 28999999.937999989837 27869999.925000008196 3958621.907999991905 60393.491406959 2024-03-24T11:47:37.561281+00:00 19994330.280999958515 29000000.067999999970 27870000.044000029564 3964811.975999950897 60393.491418613 2024-03-24T11:47:38.568160+00:00 19994330.277000010014 28999999.929000008851 27869999.932999968529 3959855.958000063896 60393.491430089 2024-03-24T11:47:39.559662+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3962299.138000010978 60393.491441743 2024-03-24T11:47:40.566543+00:00 19994330.278999980539 29000000.028000000864 27870000.047999981791 3960510.936999917030 60393.491453218 2024-03-24T11:47:41.558046+00:00 19994330.279000040144 28999999.937000010163 27869999.943000078201 3963283.019000052940 60393.491464872 2024-03-24T11:47:42.564925+00:00 19994330.272999998182 29000000.032999988645 27870000.029999971390 3961323.996000051033 60393.491476348 2024-03-24T11:47:43.556428+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3962704.072999954224 60393.491488007 2024-03-24T11:47:44.563803+00:00 19994330.280999958515 29000000.007000029087 27869999.994000080973 3961373.912999988068 60393.491499477 2024-03-24T11:47:45.554810+00:00 19994330.277000010014 29000000.000000000000 27869999.945999979973 3961682.972000002861 60393.491511136 2024-03-24T11:47:46.562186+00:00 19994330.278000000864 28999999.981999989599 27870000.043999910355 3958641.000000000000 60393.491522606 2024-03-24T11:47:47.553193+00:00 19994330.279000040144 28999999.994000021368 27869999.976000070572 3959407.975999950897 60393.491534266 2024-03-24T11:47:48.560568+00:00 19994330.275999959558 29000000.023999989033 27870000.006000038236 3958264.073000072967 60393.491545925 2024-03-24T11:47:49.567943+00:00 19994330.282999988645 29000000.018000010401 27870000.017999891192 3961341.008999944199 60393.491557395 2024-03-24T11:47:50.558950+00:00 19994330.272000011057 28999999.954999979585 27870000.001000050455 3960134.915000081062 60393.491569055 2024-03-24T11:47:51.566325+00:00 19994330.282000061125 29000000.047999981791 27870000.006999969482 3961565.056999921799 60393.491580524 2024-03-24T11:47:52.557334+00:00 19994330.275999899954 28999999.960000038147 27869999.977000001818 3959323.031000018120 60393.491592184 2024-03-24T11:47:53.564708+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3962076.952000021935 60393.491603654 2024-03-24T11:47:54.555715+00:00 19994330.275000099093 28999999.964999910444 27870000.002000089735 3965146.060999989975 60393.491615314 2024-03-24T11:47:55.563090+00:00 19994330.280999898911 29000000.031000021845 27870000.016999959946 3959073.871000051033 60393.491626789 2024-03-24T11:47:56.554594+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3957938.026999949943 60393.491638443 2024-03-24T11:47:57.561473+00:00 19994330.276000019163 28999999.980000019073 27869999.969000000507 3964594.133000016212 60393.491649919 2024-03-24T11:47:58.552976+00:00 19994330.276999950409 29000000.033999919891 27870000.004999998957 3965765.891999959946 60393.491661578 2024-03-24T11:47:59.560351+00:00 19994330.276000019163 28999999.944000009447 27869999.982999999076 3957255.915000081062 60393.491673232 2024-03-24T11:48:00.567231+00:00 19994330.280000090599 29000000.009999990463 27870000.019000008702 3959043.108999968041 60393.491684708 2024-03-24T11:48:01.558734+00:00 19994330.275999899954 28999999.991000059992 27869999.986000001431 3960652.064999938011 60393.491696361 2024-03-24T11:48:02.565613+00:00 19994330.277000069618 29000000.033999919891 27870000.042999979109 3963487.950000048149 60393.491707837 2024-03-24T11:48:03.557116+00:00 19994330.281999949366 28999999.963000059128 27869999.969999998808 3958704.981999992859 60393.491719491 2024-03-24T11:48:04.563995+00:00 19994330.272999998182 29000000.026999950409 27869999.995000001043 3961662.990000010002 60393.491730967 2024-03-24T11:48:05.555498+00:00 19994330.279000040144 28999999.985000010580 27870000.055000010878 3962381.060999989975 60393.491742620 2024-03-24T11:48:06.562378+00:00 19994330.276999950409 28999999.989000078291 27869999.947000000626 3965343.924000024796 60393.491754096 2024-03-24T11:48:07.553881+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3960332.065999985207 60393.491765755 2024-03-24T11:48:08.561256+00:00 19994330.272999998182 29000000.032999988645 27870000.003000020981 3965785.925999999046 60393.491777409 2024-03-24T11:48:09.568135+00:00 19994330.281999949366 28999999.960999969393 27870000.014999989420 3963617.988000034820 60393.491788885 2024-03-24T11:48:10.559639+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3963722.110000013839 60393.491800538 2024-03-24T11:48:11.566518+00:00 19994330.271000031382 29000000.030999999493 27870000.026000019163 3962901.876999973785 60393.491812014 2024-03-24T11:48:12.558021+00:00 19994330.279000040144 28999999.988000009209 27870000.004999998957 3962361.062999964226 60393.491823668 2024-03-24T11:48:13.564900+00:00 19994330.279999971390 28999999.982999999076 27869999.949000000954 3964350.925999999046 60393.491835143 2024-03-24T11:48:14.556403+00:00 19994330.279999971390 29000000.052000001073 27870000.024999979883 3965431.993999958038 60393.491846803 2024-03-24T11:48:15.563779+00:00 19994330.279999971390 28999999.958000000566 27869999.991999980062 3963336.121000051033 60393.491858273 2024-03-24T11:48:16.554786+00:00 19994330.276000019163 28999999.995999988168 27870000.033000048250 3960087.968999981880 60393.491869933 2024-03-24T11:48:17.562161+00:00 19994330.278999999166 29000000.013999998569 27869999.993000030518 3962813.873999952804 60393.491881402 2024-03-24T11:48:18.553168+00:00 19994330.272999998182 29000000.030000001192 27869999.984999898821 3966089.103000044823 60393.491893062 2024-03-24T11:48:19.560543+00:00 19994330.278000000864 28999999.969000011683 27869999.975000020117 3966218.876999973785 60393.491904721 2024-03-24T11:48:20.567918+00:00 19994330.280999999493 29000000.006999969482 27870000.001000050455 3965497.127000092994 60393.491916191 2024-03-24T11:48:21.558926+00:00 19994330.277000010014 29000000.001000050455 27870000.010999921709 3964195.023999928962 60393.491927851 2024-03-24T11:48:22.566300+00:00 19994330.278999999166 28999999.963999990374 27870000.010000109673 3960523.034000039101 60393.491939321 2024-03-24T11:48:23.557308+00:00 19994330.276999998838 29000000.052999969572 27869999.984999898821 3957802.945999979973 60393.491950980 2024-03-24T11:48:24.564683+00:00 19994330.278000000864 28999999.953000009060 27870000.034000039101 3964617.983999968041 60393.491962450 2024-03-24T11:48:25.555690+00:00 19994330.277000010014 29000000.032999988645 27869999.977000001818 3964096.007000089157 60393.491974110 2024-03-24T11:48:26.563066+00:00 19994330.278999980539 28999999.975000020117 27870000.044000029564 3964200.016999959946 60393.491985586 2024-03-24T11:48:27.554569+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3961199.029999970924 60393.491997239 2024-03-24T11:48:28.561448+00:00 19994330.280999988317 29000000.021999958903 27870000.006000038236 3960258.921000003815 60393.492008715 2024-03-24T11:48:29.552951+00:00 19994330.274000018835 28999999.980000019073 27869999.977000001818 3962432.047999978065 60393.492020369 2024-03-24T11:48:30.559830+00:00 19994330.279000010341 29000000.018000010401 27870000.042000059038 3961415.973000050057 60393.492032028 2024-03-24T11:48:31.567206+00:00 19994330.278999980539 29000000.007000088692 27869999.990000009537 3957798.894999980927 60393.492043504 2024-03-24T11:48:32.558709+00:00 19994330.277000010014 28999999.990999940783 27869999.997999910265 3966327.190000057220 60393.492055157 2024-03-24T11:48:33.565588+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3962161.962999939919 60393.492066633 2024-03-24T11:48:34.557091+00:00 19994330.273999989033 29000000.016000028700 27869999.958999991417 3962438.062999964226 60393.492078287 2024-03-24T11:48:35.563970+00:00 19994330.277000010014 28999999.986999988556 27870000.055999990553 3963007.894999980927 60393.492089762 2024-03-24T11:48:36.555474+00:00 19994330.277000010014 29000000.006000038236 27870000.015999998897 3958844.039000033867 60393.492101416 2024-03-24T11:48:37.562353+00:00 19994330.278000000864 28999999.982999920845 27869999.931000001729 3962412.009999989998 60393.492112892 2024-03-24T11:48:38.553856+00:00 19994330.279999971390 29000000.029000040144 27870000.031999990344 3961214.004000068177 60393.492124545 2024-03-24T11:48:39.560735+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3963974.960999966133 60393.492136021 2024-03-24T11:48:40.552239+00:00 19994330.280000030994 29000000.021000031382 27869999.983000010252 3965798.980000019073 60393.492147675 2024-03-24T11:48:41.559117+00:00 19994330.272999998182 29000000.000000000000 27870000.023999989033 3960900.021000028122 60393.492159334 2024-03-24T11:48:42.566493+00:00 19994330.277000010014 28999999.993000030518 27870000.016999989748 3963298.995999931823 60393.492170810 2024-03-24T11:48:43.557996+00:00 19994330.282000008970 28999999.990000009537 27869999.984000001103 3964440.995000004768 60393.492182464 2024-03-24T11:48:44.564875+00:00 19994330.273999929428 28999999.994999889284 27870000.008000019938 3960832.080000042915 60393.492193940 2024-03-24T11:48:45.556378+00:00 19994330.279000040144 29000000.009000059217 27869999.992999970913 3964744.957000017166 60393.492205593 2024-03-24T11:48:46.563258+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3963439.939000010025 60393.492217069 2024-03-24T11:48:47.554761+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3962409.019999980927 60393.492228728 2024-03-24T11:48:48.562136+00:00 19994330.276999950409 28999999.986999999732 27870000.009999990463 3960813.041000009049 60393.492240198 2024-03-24T11:48:49.553143+00:00 19994330.278000000864 28999999.963999990374 27869999.967999991030 3955232.054999948014 60393.492251858 2024-03-24T11:48:50.560519+00:00 19994330.278000000864 29000000.046000000089 27869999.962000008672 3960094.822999954224 60393.492263512 2024-03-24T11:48:51.567398+00:00 19994330.279000040144 28999999.974999990314 27869999.986000001431 3958378.063000082970 60393.492274988 2024-03-24T11:48:52.558901+00:00 19994330.274999979883 29000000.022999998182 27870000.079999979585 3961699.044999957085 60393.492286641 2024-03-24T11:48:53.565780+00:00 19994330.281999949366 28999999.999000009149 27869999.964999970049 3959660.009000062943 60393.492298117 2024-03-24T11:48:54.557283+00:00 19994330.277000069618 29000000.015999998897 27870000.043000038713 3961831.984999895096 60393.492309771 2024-03-24T11:48:55.564162+00:00 19994330.274999979883 28999999.973999980837 27869999.998999949545 3960441.090000032913 60393.492321246 2024-03-24T11:48:56.555666+00:00 19994330.282999988645 28999999.990000039339 27869999.958999991417 3957557.967000008095 60393.492332900 2024-03-24T11:48:57.562545+00:00 19994330.274000048637 29000000.034999970347 27869999.981999989599 3959120.853999971878 60393.492344376 2024-03-24T11:48:58.554048+00:00 19994330.278999920934 29000000.007000029087 27870000.059000018984 3958799.081000090111 60393.492356035 2024-03-24T11:48:59.561423+00:00 19994330.279000040144 28999999.951999958605 27869999.958999991417 3958009.012999891769 60393.492367505 2024-03-24T11:49:00.552430+00:00 19994330.272999998182 29000000.013999998569 27870000.004000071436 3959633.973000050057 60393.492379159 2024-03-24T11:49:01.559310+00:00 19994330.279999971390 29000000.007000029087 27870000.009999990463 3963591.019000052940 60393.492390818 2024-03-24T11:49:02.566685+00:00 19994330.279999971390 28999999.991000000387 27870000.039999961853 3963027.024999976158 60393.492402288 2024-03-24T11:49:03.557691+00:00 19994330.281000021845 29000000.018000010401 27870000.014000058174 3964080.914999961853 60393.492413947 2024-03-24T11:49:04.565066+00:00 19994330.276000019163 28999999.958000000566 27869999.923999909312 3964088.085999966133 60393.492425423 2024-03-24T11:49:05.556569+00:00 19994330.276999950409 29000000.023999989033 27869999.984000090510 3962477.020000100136 60393.492437077 2024-03-24T11:49:06.563449+00:00 19994330.275000099093 29000000.009999990463 27870000.043999910355 3956912.936999917030 60393.492448553 2024-03-24T11:49:07.554953+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3959849.935000061989 60393.492460212 2024-03-24T11:49:08.562328+00:00 19994330.282999988645 28999999.960999969393 27870000.015000101179 3962015.100999950897 60393.492471682 2024-03-24T11:49:09.553335+00:00 19994330.277000069618 29000000.017000079155 27869999.995000001043 3962283.077000021935 60393.492483342 2024-03-24T11:49:10.560710+00:00 19994330.276999950409 28999999.977999929339 27869999.987999919802 3959794.848000050057 60393.492494811 2024-03-24T11:49:11.551717+00:00 19994330.278999999166 28999999.992000099272 27869999.957000020891 3964130.117999910843 60393.492506471 2024-03-24T11:49:12.559092+00:00 19994330.278999999166 29000000.018999930471 27870000.054000020027 3966607.940000057220 60393.492518125 2024-03-24T11:49:13.565972+00:00 19994330.274000000209 29000000.016000028700 27869999.971999999136 3962828.932999968994 60393.492529600 2024-03-24T11:49:14.557475+00:00 19994330.279999990016 29000000.005999919027 27870000.052000001073 3960403.115000010002 60393.492541254 2024-03-24T11:49:15.564354+00:00 19994330.278000000864 28999999.983000040054 27869999.960000000894 3960399.044999957085 60393.492552730 2024-03-24T11:49:16.555857+00:00 19994330.279000010341 29000000.019000049680 27870000.014999989420 3958658.839000105858 60393.492564389 2024-03-24T11:49:17.563233+00:00 19994330.278000000864 29000000.005999919027 27870000.021000009030 3962981.161999940872 60393.492575859 2024-03-24T11:49:18.554240+00:00 19994330.271999981254 28999999.950000051409 27869999.959000010043 3958645.893000007141 60393.492587519 2024-03-24T11:49:19.561615+00:00 19994330.285000000149 29000000.039000030607 27869999.986999988556 3960826.055999993812 60393.492598989 2024-03-24T11:49:20.552622+00:00 19994330.274000018835 28999999.962000008672 27869999.946000009775 3961999.965999960899 60393.492610648 2024-03-24T11:49:21.559997+00:00 19994330.280999988317 28999999.993999961764 27870000.053999990225 3961694.958999990951 60393.492622124 2024-03-24T11:49:22.551500+00:00 19994330.275999989361 29000000.029999971390 27870000.016999989748 3963438.137000083923 60393.492633778 2024-03-24T11:49:23.558380+00:00 19994330.275000009686 28999999.988999959081 27869999.977999988943 3965298.907000000123 60393.492645437 2024-03-24T11:49:24.565755+00:00 19994330.280000001192 28999999.994000080973 27870000.004999998957 3963339.919999999925 60393.492656913 2024-03-24T11:49:25.557258+00:00 19994330.278999980539 29000000.024000000209 27870000.046000000089 3965295.983000000939 60393.492668566 2024-03-24T11:49:26.564137+00:00 19994330.280000030994 29000000.000999990851 27869999.991000000387 3963196.150999999139 60393.492680042 2024-03-24T11:49:27.555641+00:00 19994330.275999959558 29000000.013000000268 27869999.989000018686 3962705.049000001978 60393.492691696 2024-03-24T11:49:28.562520+00:00 19994330.278000060469 28999999.993000000715 27870000.037999991328 3960837.922999997158 60393.492703171 2024-03-24T11:49:29.554023+00:00 19994330.276999950409 28999999.980000000447 27869999.981000009924 3965578.938000001013 60393.492714825 2024-03-24T11:49:30.560902+00:00 19994330.277000010014 29000000.015999998897 27869999.995999988168 3962117.932000000030 60393.492726301 2024-03-24T11:49:31.552405+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3961555.095000002999 60393.492737954 2024-03-24T11:49:32.559285+00:00 19994330.280000030994 29000000.008999999613 27869999.962999999523 3963286.905999995768 60393.492749614 2024-03-24T11:49:33.566660+00:00 19994330.282000008970 29000000.026000019163 27870000.017000019550 3962530.145000002813 60393.492761090 2024-03-24T11:49:34.558163+00:00 19994330.273999989033 28999999.974999960512 27870000.000999931246 3963810.953000002075 60393.492772744 2024-03-24T11:49:35.565042+00:00 19994330.275999959558 28999999.994000021368 27869999.989000078291 3964150.993999994826 60393.492784219 2024-03-24T11:49:36.556546+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3959064.031000003219 60393.492795873 2024-03-24T11:49:37.563424+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3959471.930000000168 60393.492807349 2024-03-24T11:49:38.554927+00:00 19994330.276999950409 29000000.035000029951 27870000.029000040144 3963823.016000003088 60393.492819002 2024-03-24T11:49:39.561807+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3961875.079999998212 60393.492830478 2024-03-24T11:49:40.553310+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3962798.960999995004 60393.492842138 2024-03-24T11:49:41.560685+00:00 19994330.274999979883 28999999.971000019461 27869999.949000000954 3963529.048000007868 60393.492853608 2024-03-24T11:49:42.551693+00:00 19994330.279000040144 29000000.021999958903 27870000.001999970526 3963421.991999999154 60393.492865267 2024-03-24T11:49:43.559068+00:00 19994330.276999950409 29000000.009000059217 27870000.043000098318 3964442.972999989986 60393.492876921 2024-03-24T11:49:44.565947+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3955881.041000009049 60393.492888397 2024-03-24T11:49:45.557450+00:00 19994330.279000040144 28999999.996000051498 27870000.003999948502 3959394.978000000119 60393.492900050 2024-03-24T11:49:46.564329+00:00 19994330.272999998182 28999999.987999919802 27869999.945999979973 3963134.837999999989 60393.492911526 2024-03-24T11:49:47.555832+00:00 19994330.281000021845 28999999.978000041097 27870000.041000008583 3962321.089000002015 60393.492923180 2024-03-24T11:49:48.562712+00:00 19994330.273999929428 29000000.021000031382 27869999.986999988556 3964896.994000003207 60393.492934655 2024-03-24T11:49:49.554215+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3961135.030000001192 60393.492946315 2024-03-24T11:49:50.561590+00:00 19994330.278000000864 29000000.007000088692 27870000.009000059217 3957449.012999997009 60393.492957785 2024-03-24T11:49:51.552597+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3959355.023999989033 60393.492969444 2024-03-24T11:49:52.559972+00:00 19994330.279000040144 28999999.985999941826 27869999.960000038147 3962656.924000009894 60393.492980914 2024-03-24T11:49:53.550980+00:00 19994330.274999979883 29000000.024000048637 27870000.026000000536 3959377.082000001799 60393.492992573 2024-03-24T11:49:54.558354+00:00 19994330.282000061125 28999999.990999940783 27869999.981000009924 3960374.962999999989 60393.493004227 2024-03-24T11:49:55.565234+00:00 19994330.276999950409 28999999.949000000954 27869999.988999988884 3960676.013999999035 60393.493015703 2024-03-24T11:49:56.556737+00:00 19994330.277000069618 29000000.022000070661 27870000.025000009686 3962554.861000000965 60393.493027363 2024-03-24T11:49:57.564112+00:00 19994330.278000000864 29000000.035999890417 27870000.037999991328 3961490.090000004042 60393.493038832 2024-03-24T11:49:58.555120+00:00 19994330.280999898911 28999999.993000030518 27869999.932999998331 3961036.062999994028 60393.493050492 2024-03-24T11:49:59.562495+00:00 19994330.274000048637 28999999.970000028610 27870000.015999998897 3960476.951000005007 60393.493061962 2024-03-24T11:50:00.553502+00:00 19994330.276999950409 29000000.029999971390 27869999.988000009209 3958565.134999989998 60393.493073621 2024-03-24T11:50:01.560877+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3960257.939000010025 60393.493085097 2024-03-24T11:50:02.552380+00:00 19994330.279999971390 28999999.997000001371 27869999.995999988168 3961978.922999978065 60393.493096751 2024-03-24T11:50:03.559260+00:00 19994330.279000040144 28999999.962999988347 27869999.983000040054 3957628.079000025988 60393.493108226 2024-03-24T11:50:04.550763+00:00 19994330.274000048637 29000000.037999998778 27870000.028000000864 3961799.977999985218 60393.493119880 2024-03-24T11:50:05.557642+00:00 19994330.280000001192 29000000.028999999166 27870000.012999951839 3960929.016000003088 60393.493131540 2024-03-24T11:50:06.565017+00:00 19994330.278000000864 28999999.987999990582 27870000.010000050068 3960660.930999993812 60393.493143009 2024-03-24T11:50:07.556024+00:00 19994330.276999998838 28999999.964000020176 27869999.923999968916 3957954.911000012886 60393.493154669 2024-03-24T11:50:08.563400+00:00 19994330.278999999166 29000000.000000000000 27870000.037000000477 3957829.060000001919 60393.493166145 2024-03-24T11:50:09.554903+00:00 19994330.278000000864 29000000.030999988317 27870000.004999998957 3960225.919000000227 60393.493177799 2024-03-24T11:50:10.561782+00:00 19994330.278000008315 28999999.964000020176 27870000.002000030130 3960717.074000000954 60393.493189268 2024-03-24T11:50:11.552789+00:00 19994330.273999989033 28999999.991999980062 27869999.995999988168 3961013.085999995004 60393.493200928 2024-03-24T11:50:12.560165+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3958320.041999996174 60393.493212404 2024-03-24T11:50:13.551667+00:00 19994330.281000021845 28999999.960000038147 27869999.973000049591 3959051.909999995958 60393.493224063 2024-03-24T11:50:14.559043+00:00 19994330.275999989361 29000000.023999989033 27869999.978999968618 3959516.967999995220 60393.493235717 2024-03-24T11:50:15.565922+00:00 19994330.282000008970 29000000.008999999613 27870000.070999979973 3960943.124000012875 60393.493247192 2024-03-24T11:50:16.557425+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3960374.910999984015 60393.493258846 2024-03-24T11:50:17.564304+00:00 19994330.272999968380 29000000.009999990463 27870000.001999970526 3959940.946999996901 60393.493270322 2024-03-24T11:50:18.555807+00:00 19994330.279000040144 29000000.005000051111 27870000.050999999046 3959140.103000015020 60393.493281975 2024-03-24T11:50:19.562687+00:00 19994330.278999980539 29000000.033999979496 27869999.984000090510 3958270.970999985933 60393.493293451 2024-03-24T11:50:20.554190+00:00 19994330.279999971390 28999999.994000021368 27870000.022999998182 3961004.024000018835 60393.493305105 2024-03-24T11:50:21.561069+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3963510.975999981165 60393.493316581 2024-03-24T11:50:22.552572+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3967691.013999999035 60393.493328234 2024-03-24T11:50:23.559451+00:00 19994330.281000021845 28999999.981999989599 27869999.945000048727 3961708.943000019062 60393.493339710 2024-03-24T11:50:24.550955+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3963191.018000007141 60393.493351364 2024-03-24T11:50:25.557834+00:00 19994330.276000019163 28999999.992999911308 27870000.002999901772 3958768.053999990225 60393.493363023 2024-03-24T11:50:26.565209+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3964279.944000006188 60393.493374493 2024-03-24T11:50:27.556216+00:00 19994330.281000021845 29000000.029999971390 27870000.017000079155 3962416.070999979973 60393.493386153 2024-03-24T11:50:28.563590+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3963216.986000000965 60393.493397628 2024-03-24T11:50:29.555095+00:00 19994330.280000030994 28999999.992000099272 27870000.087000008672 3964159.981000006199 60393.493409282 2024-03-24T11:50:30.561974+00:00 19994330.278999980539 29000000.017999891192 27869999.973999980837 3963964.074000000954 60393.493420758 2024-03-24T11:50:31.553477+00:00 19994330.274000048637 28999999.977000121027 27869999.947999998927 3960909.877000033855 60393.493432418 2024-03-24T11:50:32.560852+00:00 19994330.279999971390 29000000.020999908447 27870000.078999999911 3961852.996999979019 60393.493443887 2024-03-24T11:50:33.551859+00:00 19994330.276999950409 28999999.994000080973 27869999.947999998927 3964873.055999993812 60393.493455547 2024-03-24T11:50:34.559235+00:00 19994330.282000061125 28999999.971999999136 27869999.984999999404 3965012.955999969970 60393.493467017 2024-03-24T11:50:35.550242+00:00 19994330.273999929428 29000000.056999921799 27870000.053999990225 3965458.040000020992 60393.493478676 2024-03-24T11:50:36.557616+00:00 19994330.276000019163 28999999.940000060946 27869999.934000018984 3964642.933000028133 60393.493490336 2024-03-24T11:50:37.564992+00:00 19994330.277000069618 29000000.021999958903 27870000.037999991328 3957554.023999989033 60393.493501806 2024-03-24T11:50:38.555999+00:00 19994330.282999988645 29000000.022999998182 27869999.982000019401 3961501.994000018109 60393.493513465 2024-03-24T11:50:39.563374+00:00 19994330.275999899954 28999999.989000000060 27870000.019999980927 3959888.019999980927 60393.493524941 2024-03-24T11:50:40.554878+00:00 19994330.278000000864 28999999.980000000447 27869999.976000010967 3964043.046999990940 60393.493536594 2024-03-24T11:50:41.561757+00:00 19994330.277000069618 28999999.990000009537 27869999.940000001341 3964695.916999996174 60393.493548070 2024-03-24T11:50:42.553260+00:00 19994330.276000019163 29000000.006999999285 27870000.069999989122 3961988.059000014793 60393.493559724 2024-03-24T11:50:43.560139+00:00 19994330.278999920934 29000000.002999991179 27869999.966000020504 3964594.954999982845 60393.493571199 2024-03-24T11:50:44.551643+00:00 19994330.279000040144 29000000.017000019550 27870000.037999991328 3961614.037000000011 60393.493582853 2024-03-24T11:50:45.558522+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3958541.007000029087 60393.493594329 2024-03-24T11:50:46.550024+00:00 19994330.278000000864 29000000.008999999613 27870000.051999989897 3963425.052999972831 60393.493605983 2024-03-24T11:50:47.556904+00:00 19994330.275999899954 28999999.983000010252 27869999.962999999523 3962517.944000006188 60393.493617642 2024-03-24T11:50:48.564279+00:00 19994330.278000000864 29000000.035999950022 27870000.049000021070 3963437.019999980927 60393.493629118 2024-03-24T11:50:49.555782+00:00 19994330.277000069618 28999999.940000001341 27869999.963999990374 3963414.975000023842 60393.493640772 2024-03-24T11:50:50.562662+00:00 19994330.278999920934 29000000.012000020593 27869999.978999968618 3965613.939999998081 60393.493652247 2024-03-24T11:50:51.554164+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3957546.027999997139 60393.493663901 2024-03-24T11:50:52.561044+00:00 19994330.279000040144 28999999.989000018686 27869999.978999968618 3961499.981999992859 60393.493675377 2024-03-24T11:50:53.552547+00:00 19994330.276000019163 29000000.021999958903 27870000.067000031471 3967755.995000004768 60393.493687036 2024-03-24T11:50:54.559923+00:00 19994330.276999950409 28999999.971999999136 27869999.950999978930 3965752.074999988079 60393.493698506 2024-03-24T11:50:55.550930+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3962667.962999999989 60393.493710166 2024-03-24T11:50:56.558305+00:00 19994330.282000061125 28999999.958999991417 27869999.985999941826 3962606.971000016201 60393.493721819 2024-03-24T11:50:57.565184+00:00 19994330.273999929428 29000000.024999979883 27870000.024000048637 3959171.944999992847 60393.493733295 2024-03-24T11:50:58.556687+00:00 19994330.279000040144 29000000.029000040144 27869999.965000029653 3958822.100000023842 60393.493744949 2024-03-24T11:50:59.563567+00:00 19994330.280000001192 28999999.947000030428 27870000.029999971390 3966106.991999983788 60393.493756425 2024-03-24T11:51:00.555070+00:00 19994330.274000000209 29000000.036999940872 27869999.980000019073 3962915.986000000965 60393.493768084 2024-03-24T11:51:01.562444+00:00 19994330.278999999166 28999999.977000001818 27869999.957000020891 3959217.983999968041 60393.493779554 2024-03-24T11:51:02.553452+00:00 19994330.278000000864 29000000.016000028700 27870000.083999991417 3959625.131000041962 60393.493791213 2024-03-24T11:51:03.560827+00:00 19994330.278999999166 28999999.998999949545 27869999.949000000954 3966110.911000012886 60393.493802683 2024-03-24T11:51:04.551834+00:00 19994330.280000019819 29000000.008000019938 27870000.024999979883 3963855.941999971867 60393.493814343 2024-03-24T11:51:05.559210+00:00 19994330.273999989033 28999999.963999990374 27869999.967999938875 3964823.083000003826 60393.493825813 2024-03-24T11:51:06.550217+00:00 19994330.279000010341 29000000.018000010401 27870000.013000011444 3959066.986000000965 60393.493837472 2024-03-24T11:51:07.557592+00:00 19994330.278999980539 29000000.024999979883 27870000.036000009626 3963676.972999989986 60393.493849126 2024-03-24T11:51:08.564471+00:00 19994330.277000010014 29000000.007000088692 27870000.034999970347 3959358.012000023853 60393.493860601 2024-03-24T11:51:09.555975+00:00 19994330.280999988317 28999999.941999908537 27869999.928000088781 3964178.974999963772 60393.493872261 2024-03-24T11:51:10.563350+00:00 19994330.277000010014 29000000.008000019938 27870000.021000001580 3957718.044000030030 60393.493883731 2024-03-24T11:51:11.554357+00:00 19994330.277000010014 29000000.041000008583 27870000.021999999881 3960532.981999992859 60393.493895391 2024-03-24T11:51:12.561732+00:00 19994330.273999989033 28999999.971000079066 27869999.966000009328 3960551.013000010978 60393.493906860 2024-03-24T11:51:13.552739+00:00 19994330.278000000864 29000000.015999909490 27870000.048999991268 3958868.049999951851 60393.493918520 2024-03-24T11:51:14.560114+00:00 19994330.281000021845 29000000.000000000000 27869999.998000010848 3958400.932000041008 60393.493929990 2024-03-24T11:51:15.551122+00:00 19994330.278999980539 29000000.022999998182 27869999.963999990374 3963436.949999988079 60393.493941649 2024-03-24T11:51:16.558497+00:00 19994330.278999980539 28999999.995999999344 27870000.004999998957 3961832.065999985207 60393.493953119 2024-03-24T11:51:17.549504+00:00 19994330.277000010014 28999999.975999999791 27870000.011000011116 3962456.893000007141 60393.493964779 2024-03-24T11:51:18.556879+00:00 19994330.274999979883 29000000.016999989748 27869999.981999989599 3964271.183000028133 60393.493976438 2024-03-24T11:51:19.564254+00:00 19994330.278000000864 28999999.991000011563 27870000.017000019550 3961383.930999993812 60393.493987908 2024-03-24T11:51:20.555262+00:00 19994330.280000030994 29000000.032000008970 27870000.022000011057 3963080.986000000965 60393.493999568 2024-03-24T11:51:21.562636+00:00 19994330.278000000864 28999999.957999970764 27869999.950999978930 3963740.962000011932 60393.494011038 2024-03-24T11:51:22.553644+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3960140.117999970913 60393.494022697 2024-03-24T11:51:23.561019+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3958497.912000000011 60393.494034167 2024-03-24T11:51:24.552027+00:00 19994330.274999979883 28999999.986000001431 27869999.998000029474 3968150.060999989975 60393.494045827 2024-03-24T11:51:25.559402+00:00 19994330.281000021845 28999999.997999969870 27870000.000999990851 3966492.008000016212 60393.494057296 2024-03-24T11:51:26.550409+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3962833.867999970913 60393.494068956 2024-03-24T11:51:27.557784+00:00 19994330.280999898911 28999999.991999980062 27869999.982999980450 3968400.101000010967 60393.494080615 2024-03-24T11:51:28.565159+00:00 19994330.275000099093 29000000.014999989420 27870000.035000029951 3963033.944000006188 60393.494092085 2024-03-24T11:51:29.556167+00:00 19994330.281999949366 29000000.026000019163 27869999.990000009537 3962077.078000009060 60393.494103745 2024-03-24T11:51:30.563542+00:00 19994330.271999958903 28999999.941999968141 27869999.977000001818 3964041.972000002861 60393.494115215 2024-03-24T11:51:31.554549+00:00 19994330.279000040144 29000000.013999998569 27870000.034000039101 3964929.001999973785 60393.494126874 2024-03-24T11:51:32.561924+00:00 19994330.281999949366 28999999.984000030905 27869999.993999961764 3962418.987000048161 60393.494138344 2024-03-24T11:51:33.552931+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3960736.991999983788 60393.494150003 2024-03-24T11:51:34.560306+00:00 19994330.280000090599 28999999.995000060648 27870000.012000080198 3962504.061999977101 60393.494161479 2024-03-24T11:51:35.551810+00:00 19994330.274999979883 29000000.023999929428 27869999.967999938875 3957292.005999981891 60393.494173139 2024-03-24T11:51:36.559185+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3968326.966000020970 60393.494184609 2024-03-24T11:51:37.550192+00:00 19994330.276999950409 29000000.013000011444 27869999.991000059992 3960142.903999983799 60393.494196268 2024-03-24T11:51:38.557567+00:00 19994330.282999988645 29000000.007000088692 27869999.979999899864 3966684.015999972820 60393.494207922 2024-03-24T11:51:39.564447+00:00 19994330.277000069618 28999999.988999959081 27870000.052000049502 3966019.016000031959 60393.494219398 2024-03-24T11:51:40.555950+00:00 19994330.281999949366 28999999.983999971300 27869999.937000039965 3962943.064000010025 60393.494231051 2024-03-24T11:51:41.562829+00:00 19994330.272999998182 29000000.016000028700 27870000.023999929428 3965687.927999972831 60393.494242527 2024-03-24T11:51:42.554332+00:00 19994330.279000040144 28999999.998999949545 27869999.986000061035 3963974.011000037193 60393.494254181 2024-03-24T11:51:43.561211+00:00 19994330.273999929428 28999999.986999988556 27870000.034000039101 3965180.963999987114 60393.494265656 2024-03-24T11:51:44.552714+00:00 19994330.281000021845 29000000.032000061125 27870000.040999889374 3966010.032999991905 60393.494277310 2024-03-24T11:51:45.559594+00:00 19994330.278000000864 28999999.949000000954 27869999.921000000089 3963224.016999959946 60393.494288786 2024-03-24T11:51:46.551097+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3957881.956000090111 60393.494300439 2024-03-24T11:51:47.557976+00:00 19994330.277000069618 29000000.022999878973 27869999.998000029474 3962684.027999997139 60393.494311915 2024-03-24T11:51:48.549479+00:00 19994330.274999979883 28999999.984000090510 27869999.971999999136 3964942.050999999046 60393.494323575 2024-03-24T11:51:49.556855+00:00 19994330.281000021845 28999999.985000010580 27870000.048999998719 3962699.904999970924 60393.494335229 2024-03-24T11:51:50.563733+00:00 19994330.278000000864 28999999.979999899864 27869999.985999990255 3962441.059999942780 60393.494346704 2024-03-24T11:51:51.555237+00:00 19994330.279999971390 29000000.024000048637 27869999.973000001162 3965377.954000114929 60393.494358358 2024-03-24T11:51:52.562116+00:00 19994330.276999998838 29000000.034999970347 27870000.057999998331 3965326.075999975204 60393.494369834 2024-03-24T11:51:53.553619+00:00 19994330.278000000864 28999999.986999999732 27870000.011000011116 3963866.875000000000 60393.494381487 2024-03-24T11:51:54.560498+00:00 19994330.274999998510 28999999.979000009596 27869999.975999981165 3965354.084999918938 60393.494392963 2024-03-24T11:51:55.552001+00:00 19994330.280999999493 29000000.013999998569 27869999.962000008672 3963345.050999999046 60393.494404617 2024-03-24T11:51:56.558881+00:00 19994330.274000000209 28999999.986999988556 27870000.043000008911 3962894.918000102043 60393.494416093 2024-03-24T11:51:57.550384+00:00 19994330.281999990344 29000000.010000020266 27869999.996999979019 3962281.042999982834 60393.494427752 2024-03-24T11:51:58.557759+00:00 19994330.276000011712 29000000.019999980927 27870000.003000020981 3967919.939000010025 60393.494439222 2024-03-24T11:51:59.548766+00:00 19994330.278999980539 29000000.011000011116 27870000.015999969095 3962904.013000010978 60393.494450881 2024-03-24T11:52:00.556142+00:00 19994330.277000010014 28999999.958999991417 27869999.970000028610 3957784.097000002861 60393.494462535 2024-03-24T11:52:01.563021+00:00 19994330.277000010014 29000000.010000020266 27869999.996999979019 3963304.003999948967 60393.494474011 2024-03-24T11:52:02.554524+00:00 19994330.280999988317 28999999.986999988556 27869999.993000030518 3962347.026000022888 60393.494485664 2024-03-24T11:52:03.561404+00:00 19994330.280999988317 29000000.028000000864 27870000.024999979883 3962231.936999917030 60393.494497140 2024-03-24T11:52:04.552906+00:00 19994330.278000030667 28999999.972999989986 27870000.000999990851 3963075.947000027169 60393.494508794 2024-03-24T11:52:05.559785+00:00 19994330.273999959230 29000000.004999998957 27869999.994000021368 3964607.988000034820 60393.494520269 2024-03-24T11:52:06.551288+00:00 19994330.274000048637 29000000.000999990851 27870000.004000011832 3960235.080000042915 60393.494531923 2024-03-24T11:52:07.558168+00:00 19994330.278999980539 28999999.994000021368 27870000.009999990463 3962155.921999930870 60393.494543399 2024-03-24T11:52:08.549671+00:00 19994330.282999988645 29000000.013000011444 27869999.968000050634 3960393.047000051010 60393.494555058 2024-03-24T11:52:09.557046+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3965550.069999932777 60393.494566712 2024-03-24T11:52:10.563925+00:00 19994330.277000010014 29000000.007999960333 27869999.986999988556 3965951.892000079155 60393.494578188 2024-03-24T11:52:11.555429+00:00 19994330.279000040144 28999999.977000061423 27870000.036000009626 3963074.947999954224 60393.494589841 2024-03-24T11:52:12.562308+00:00 19994330.276999950409 29000000.018999930471 27869999.934000018984 3965542.175999999046 60393.494601317 2024-03-24T11:52:13.553811+00:00 19994330.277000010014 28999999.999000068754 27870000.094999909401 3962288.960000038147 60393.494612971 2024-03-24T11:52:14.560690+00:00 19994330.278000000864 29000000.008999940008 27869999.966000080109 3964136.973999977112 60393.494624447 2024-03-24T11:52:15.552193+00:00 19994330.282999988645 28999999.986000061035 27869999.969999909401 3963648.937000035774 60393.494636100 2024-03-24T11:52:16.559073+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3964823.015999913216 60393.494647576 2024-03-24T11:52:17.550576+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3965840.990000010002 60393.494659230 2024-03-24T11:52:18.557454+00:00 19994330.276999950409 28999999.998999949545 27870000.003000020981 3964071.995000004768 60393.494670705 2024-03-24T11:52:19.548957+00:00 19994330.278000000864 29000000.031999949366 27870000.007000088692 3965929.059000014793 60393.494682365 2024-03-24T11:52:20.556333+00:00 19994330.276000019163 28999999.997000098228 27870000.021999958903 3967034.945000051986 60393.494694019 2024-03-24T11:52:21.563213+00:00 19994330.282000061125 28999999.978999968618 27869999.947000030428 3964826.993999958038 60393.494705494 2024-03-24T11:52:22.554715+00:00 19994330.279999971390 29000000.021999958903 27870000.037999991328 3961403.092000008095 60393.494717148 2024-03-24T11:52:23.561595+00:00 19994330.272999998182 28999999.976000070572 27869999.995999928564 3963803.942999958992 60393.494728624 2024-03-24T11:52:24.553099+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3963151.115000010002 60393.494740278 2024-03-24T11:52:25.559977+00:00 19994330.277000069618 29000000.029999971390 27870000.042999979109 3965160.881999969017 60393.494751753 2024-03-24T11:52:26.551480+00:00 19994330.279999971390 28999999.975000020117 27869999.976000070572 3962803.027999997139 60393.494763407 2024-03-24T11:52:27.558360+00:00 19994330.277000069618 28999999.982999920845 27869999.936000000685 3960857.993000030983 60393.494774883 2024-03-24T11:52:28.549863+00:00 19994330.278000000864 28999999.999000068754 27870000.035999998450 3961749.026000022888 60393.494786542 2024-03-24T11:52:29.557238+00:00 19994330.276999950409 28999999.998999949545 27869999.960000008345 3965275.014999986161 60393.494798012 2024-03-24T11:52:30.548245+00:00 19994330.276000019163 29000000.000999998301 27870000.028000000864 3957495.960000038147 60393.494809671 2024-03-24T11:52:31.555621+00:00 19994330.278999920934 29000000.006000000983 27870000.041999999434 3959876.982999920845 60393.494821325 2024-03-24T11:52:32.562500+00:00 19994330.278000000864 29000000.008999988437 27869999.947000000626 3964193.991000055801 60393.494832801 2024-03-24T11:52:33.554002+00:00 19994330.279000040144 28999999.995000001043 27870000.022000011057 3961815.978000044823 60393.494844455 2024-03-24T11:52:34.560882+00:00 19994330.279000040144 29000000.006000008434 27870000.002000000328 3963163.001999973785 60393.494855930 2024-03-24T11:52:35.552385+00:00 19994330.278000000864 29000000.033999979496 27870000.058999989182 3961831.049000024796 60393.494867590 2024-03-24T11:52:36.559760+00:00 19994330.278000000864 28999999.989000018686 27869999.967999991030 3964056.956999897957 60393.494879060 2024-03-24T11:52:37.550768+00:00 19994330.279999971390 28999999.977999988943 27869999.959999978542 3964129.030000091065 60393.494890719 2024-03-24T11:52:38.558143+00:00 19994330.272999998182 28999999.995000001043 27870000.002000030130 3964244.071999907028 60393.494902189 2024-03-24T11:52:39.549150+00:00 19994330.281999949366 29000000.033999979496 27870000.047999981791 3963927.868000030983 60393.494913849 2024-03-24T11:52:40.556525+00:00 19994330.278000000864 28999999.969000041485 27869999.977000001818 3960579.009999989998 60393.494925502 2024-03-24T11:52:41.563404+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3963189.152000070084 60393.494936978 2024-03-24T11:52:42.554908+00:00 19994330.278000000864 29000000.030000030994 27869999.991000000387 3967051.852999926079 60393.494948638 2024-03-24T11:52:43.562283+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3965721.046000003815 60393.494960107 2024-03-24T11:52:44.553290+00:00 19994330.281000021845 28999999.994000021368 27870000.001000050455 3963231.968000053894 60393.494971767 2024-03-24T11:52:45.560665+00:00 19994330.279000040144 29000000.011999960989 27870000.017000019550 3963125.031999946106 60393.494983237 2024-03-24T11:52:46.551672+00:00 19994330.276000000536 28999999.988000039011 27870000.004999998957 3961283.991999983788 60393.494994896 2024-03-24T11:52:47.559048+00:00 19994330.278000000864 29000000.010999981314 27869999.979999899864 3963101.071000099182 60393.495006367 2024-03-24T11:52:48.550055+00:00 19994330.276000000536 28999999.977000001818 27870000.037000060081 3960649.955999969970 60393.495018026 2024-03-24T11:52:49.557429+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3961927.008999944199 60393.495029502 2024-03-24T11:52:50.548933+00:00 19994330.278999999166 29000000.037000060081 27870000.034999970347 3957908.945000051986 60393.495041155 2024-03-24T11:52:51.555812+00:00 19994330.283000010997 29000000.000999931246 27870000.019999980927 3963338.945999979973 60393.495052814 2024-03-24T11:52:52.563188+00:00 19994330.275999989361 29000000.001000050455 27869999.971000079066 3963624.044999957085 60393.495064285 2024-03-24T11:52:53.554195+00:00 19994330.275000009686 29000000.024999979883 27870000.036000009626 3961082.078000069130 60393.495075944 2024-03-24T11:52:54.561570+00:00 19994330.278000000864 28999999.956000089645 27869999.949000000954 3961630.924999951851 60393.495087420 2024-03-24T11:52:55.553074+00:00 19994330.277000010014 29000000.004999998957 27870000.002999901772 3960533.003000020981 60393.495099073 2024-03-24T11:52:56.559953+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3962288.970000029076 60393.495110543 2024-03-24T11:52:57.550960+00:00 19994330.280000001192 28999999.988999959081 27869999.981000069529 3958612.118000030983 60393.495122203 2024-03-24T11:52:58.558335+00:00 19994330.274000018835 28999999.971999999136 27869999.967999938875 3958786.972999929916 60393.495133673 2024-03-24T11:52:59.549342+00:00 19994330.282999988645 29000000.046000000089 27870000.041000008583 3961675.960999966133 60393.495145333 2024-03-24T11:53:00.556718+00:00 19994330.272000011057 29000000.006999969482 27870000.016000028700 3958973.029000043869 60393.495156808 2024-03-24T11:53:01.548221+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3964032.942999958992 60393.495168462 2024-03-24T11:53:02.555100+00:00 19994330.278999980539 28999999.978000041097 27869999.983000040054 3965650.988000034820 60393.495180121 2024-03-24T11:53:03.562474+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3962516.057999968994 60393.495191597 2024-03-24T11:53:04.553978+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3962002.995000004768 60393.495203251 2024-03-24T11:53:05.560857+00:00 19994330.272999998182 28999999.975000020117 27869999.978000041097 3962910.004999995232 60393.495214726 2024-03-24T11:53:06.552360+00:00 19994330.277000010014 29000000.006999969482 27870000.002000000328 3959498.930999993812 60393.495226380 2024-03-24T11:53:07.559240+00:00 19994330.278999980539 29000000.008999999613 27870000.039000000805 3959939.017000079155 60393.495237856 2024-03-24T11:53:08.550743+00:00 19994330.278999980539 29000000.011000011116 27869999.995999988168 3961313.049999951851 60393.495249515 2024-03-24T11:53:09.558118+00:00 19994330.279000040144 29000000.013000000268 27869999.982000008225 3964609.902999997139 60393.495260985 2024-03-24T11:53:10.549125+00:00 19994330.275999959558 28999999.971999999136 27869999.988999988884 3961336.027999997139 60393.495272645 2024-03-24T11:53:11.556501+00:00 19994330.281000021845 29000000.011999990791 27870000.069999989122 3963567.014999986161 60393.495284115 2024-03-24T11:53:12.547508+00:00 19994330.274999979883 29000000.006999999285 27869999.957000020891 3962900.064000010025 60393.495295774 2024-03-24T11:53:13.554883+00:00 19994330.276000019163 29000000.016999989748 27870000.003999978304 3963957.935999989975 60393.495307428 2024-03-24T11:53:14.561762+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3963536.042999982834 60393.495318904 2024-03-24T11:53:15.553265+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3963217.899000049103 60393.495330563 2024-03-24T11:53:16.560640+00:00 19994330.278000000864 28999999.996000051498 27869999.923000041395 3962664.210000038147 60393.495342033 2024-03-24T11:53:17.551648+00:00 19994330.276000019163 28999999.988999959081 27870000.025999959558 3963595.000999927986 60393.495353687 2024-03-24T11:53:18.558527+00:00 19994330.279999971390 29000000.027000010014 27870000.041000008583 3964194.945000051986 60393.495365162 2024-03-24T11:53:19.550030+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3961655.945999979973 60393.495376816 2024-03-24T11:53:20.556909+00:00 19994330.278000000864 28999999.992000039667 27870000.034000039101 3960992.975000023842 60393.495388292 2024-03-24T11:53:21.548412+00:00 19994330.278999920934 29000000.001999970526 27869999.978999968618 3961558.013999938965 60393.495399945 2024-03-24T11:53:22.555292+00:00 19994330.279000040144 29000000.026000019163 27870000.041999999434 3963699.032000064850 60393.495411605 2024-03-24T11:53:23.562667+00:00 19994330.274000048637 28999999.947999950498 27869999.934000018984 3959226.027999997139 60393.495423080 2024-03-24T11:53:24.554170+00:00 19994330.278999920934 29000000.037000000477 27870000.057999968529 3961037.983999968041 60393.495434735 2024-03-24T11:53:25.561050+00:00 19994330.274999979883 28999999.967000011355 27870000.014999989420 3963928.999000072014 60393.495446210 2024-03-24T11:53:26.552553+00:00 19994330.281000021845 29000000.021000031382 27869999.965000029653 3964405.055999993812 60393.495457869 2024-03-24T11:53:27.559928+00:00 19994330.280000090599 29000000.026999950409 27870000.014000058174 3959606.840999960899 60393.495469340 2024-03-24T11:53:28.550935+00:00 19994330.278999920934 28999999.953999999911 27869999.967999938875 3960084.006999969017 60393.495480999 2024-03-24T11:53:29.558309+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3957665.121999979019 60393.495492469 2024-03-24T11:53:30.549317+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3961631.935999989975 60393.495504128 2024-03-24T11:53:31.556692+00:00 19994330.276000019163 29000000.003999948502 27869999.981000069529 3959911.946000099182 60393.495515598 2024-03-24T11:53:32.547700+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3959891.020999907982 60393.495527258 2024-03-24T11:53:33.555075+00:00 19994330.281999949366 29000000.021000031382 27870000.030999898911 3960070.030000091065 60393.495538917 2024-03-24T11:53:34.562450+00:00 19994330.276000019163 28999999.967000011355 27869999.941000100225 3958671.996999979019 60393.495550387 2024-03-24T11:53:35.553457+00:00 19994330.277000069618 29000000.021999958903 27870000.023999929428 3955155.980000019073 60393.495562047 2024-03-24T11:53:36.560832+00:00 19994330.276999950409 29000000.034000039101 27870000.042000059038 3956410.996999979019 60393.495573517 2024-03-24T11:53:37.551840+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3962221.034999967087 60393.495585176 2024-03-24T11:53:38.559215+00:00 19994330.279000040144 28999999.968000050634 27869999.961000081152 3962481.912000060081 60393.495596646 2024-03-24T11:53:39.550222+00:00 19994330.278999920934 29000000.029999971390 27870000.001999970526 3960817.064999938011 60393.495608306 2024-03-24T11:53:40.557597+00:00 19994330.280000001192 29000000.003000020981 27869999.993999961764 3960937.009999989998 60393.495619776 2024-03-24T11:53:41.548604+00:00 19994330.274999998510 28999999.993999961764 27869999.998000029474 3962237.004999995232 60393.495631435 2024-03-24T11:53:42.555980+00:00 19994330.274999998510 28999999.970000028610 27870000.011999960989 3965891.955000042915 60393.495642911 2024-03-24T11:53:43.547483+00:00 19994330.282999988645 29000000.000999931246 27869999.940000060946 3962270.019999980927 60393.495654564 2024-03-24T11:53:44.554362+00:00 19994330.276000011712 29000000.057999998331 27870000.043999999762 3962312.036000012886 60393.495666224 2024-03-24T11:53:45.561736+00:00 19994330.277000010014 28999999.964999999851 27870000.026999998838 3957156.919000030030 60393.495677699 2024-03-24T11:53:46.553240+00:00 19994330.278000000864 28999999.997999999672 27869999.986999999732 3960896.071999907028 60393.495689353 2024-03-24T11:53:47.560120+00:00 19994330.278999980539 28999999.984000001103 27869999.967999991030 3957295.978000044823 60393.495700823 2024-03-24T11:53:48.551127+00:00 19994330.275000009686 28999999.977999988943 27869999.979999989271 3961165.141000031959 60393.495712483 2024-03-24T11:53:49.558502+00:00 19994330.279000010341 29000000.013000011444 27870000.008000019938 3965132.850999950897 60393.495723953 2024-03-24T11:53:50.549509+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3961211.008000016212 60393.495735612 2024-03-24T11:53:51.556884+00:00 19994330.278999980539 29000000.018999990076 27869999.993999991566 3967252.085999966133 60393.495747082 2024-03-24T11:53:52.547891+00:00 19994330.282000038773 29000000.004999998957 27870000.029000010341 3962575.003000020981 60393.495758742 2024-03-24T11:53:53.555267+00:00 19994330.272999938577 29000000.026000019163 27870000.020000010729 3963856.978000044823 60393.495770401 2024-03-24T11:53:54.562642+00:00 19994330.274000048637 28999999.971999999136 27869999.952999949455 3958679.930000000168 60393.495781871 2024-03-24T11:53:55.553649+00:00 19994330.279999971390 28999999.984999950975 27870000.016000028700 3961962.038000000175 60393.495793530 2024-03-24T11:53:56.561024+00:00 19994330.283999979496 29000000.024000048637 27870000.013999998569 3961866.862000000197 60393.495805000 2024-03-24T11:53:57.552031+00:00 19994330.272000011057 29000000.002999961376 27870000.031000021845 3960192.158999999985 60393.495816660 2024-03-24T11:53:58.559407+00:00 19994330.282999988645 28999999.949000000954 27869999.958999991417 3963904.936999998987 60393.495828130 2024-03-24T11:53:59.550414+00:00 19994330.276000019163 29000000.027000010014 27870000.029999971390 3962107.135000002105 60393.495839790 2024-03-24T11:54:00.557789+00:00 19994330.279999971390 29000000.024999979883 27869999.979000028223 3962373.883000000846 60393.495851259 2024-03-24T11:54:01.548796+00:00 19994330.275000039488 28999999.970000028610 27869999.993999961764 3958252.026999998838 60393.495862919 2024-03-24T11:54:02.556171+00:00 19994330.278000000864 28999999.985999941826 27869999.989000018686 3960628.975999996066 60393.495874395 2024-03-24T11:54:03.547675+00:00 19994330.278999980539 29000000.044000029564 27870000.049000021070 3963796.038000002969 60393.495886048 2024-03-24T11:54:04.554554+00:00 19994330.277000010014 28999999.955000039190 27869999.930999990553 3957185.044000000227 60393.495897708 2024-03-24T11:54:05.561929+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3963965.925999999046 60393.495909183 2024-03-24T11:54:06.553432+00:00 19994330.279999971390 28999999.969999909401 27869999.981999989599 3964101.021000004839 60393.495920837 2024-03-24T11:54:07.560311+00:00 19994330.276000019163 29000000.037000060081 27869999.961000081152 3963473.920999995898 60393.495932313 2024-03-24T11:54:08.551815+00:00 19994330.278000000864 29000000.008000019938 27870000.072999950498 3960225.097999996971 60393.495943966 2024-03-24T11:54:09.558694+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3962987.056000002194 60393.495955442 2024-03-24T11:54:10.550197+00:00 19994330.281000021845 28999999.968999978155 27870000.014999989420 3959623.858000002801 60393.495967101 2024-03-24T11:54:11.557572+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3966732.021999999881 60393.495978571 2024-03-24T11:54:12.548579+00:00 19994330.275999899954 28999999.981000069529 27869999.975000020117 3959375.978000000119 60393.495990231 2024-03-24T11:54:13.555955+00:00 19994330.279000040144 28999999.975999951363 27870000.011999960989 3968229.026999995112 60393.496001706 2024-03-24T11:54:14.547458+00:00 19994330.281000021845 29000000.019000049680 27869999.969000101089 3961484.039000004996 60393.496013360 2024-03-24T11:54:15.554337+00:00 19994330.276000019163 29000000.018999930471 27870000.065999981016 3963305.031000003219 60393.496025020 2024-03-24T11:54:16.561712+00:00 19994330.279999971390 28999999.988000039011 27869999.954999919981 3960385.871999993920 60393.496036490 2024-03-24T11:54:17.552719+00:00 19994330.276999950409 29000000.018999930471 27870000.037999991328 3960878.066000000108 60393.496048149 2024-03-24T11:54:18.560094+00:00 19994330.276000019163 28999999.983000040054 27869999.944000009447 3958708.137999997009 60393.496059625 2024-03-24T11:54:19.551598+00:00 19994330.279000040144 29000000.003000020981 27870000.032000061125 3965518.888999999035 60393.496071279 2024-03-24T11:54:20.558477+00:00 19994330.274999979883 28999999.995999928564 27869999.996999979019 3960694.908000006806 60393.496082754 2024-03-24T11:54:21.549980+00:00 19994330.282999988645 29000000.017999999225 27869999.998999949545 3964805.118000001181 60393.496094408 2024-03-24T11:54:22.556859+00:00 19994330.278000000864 29000000.004000000656 27869999.974000100046 3961367.921000003815 60393.496105884 2024-03-24T11:54:23.548362+00:00 19994330.274999979883 28999999.973999988288 27870000.004000000656 3957544.082000001799 60393.496117543 2024-03-24T11:54:24.555738+00:00 19994330.279000040144 29000000.008000001311 27870000.006000000983 3963995.979999988806 60393.496129013 2024-03-24T11:54:25.546745+00:00 19994330.276000019163 29000000.030999999493 27870000.008999999613 3961046.965000004042 60393.496140673 2024-03-24T11:54:26.554120+00:00 19994330.278000000864 28999999.978999998420 27870000.011999990791 3964433.033000006806 60393.496152326 2024-03-24T11:54:27.560999+00:00 19994330.278999920934 28999999.997000008821 27869999.953999999911 3966226.968999981880 60393.496163802 2024-03-24T11:54:28.552503+00:00 19994330.280000090599 28999999.988999988884 27869999.994000021368 3963538.027000010014 60393.496175456 2024-03-24T11:54:29.559382+00:00 19994330.274999979883 28999999.996999979019 27870000.052999969572 3955727.979000002146 60393.496186932 2024-03-24T11:54:30.550885+00:00 19994330.276999950409 28999999.972999989986 27869999.976000010967 3958574.990000010002 60393.496198585 2024-03-24T11:54:31.557764+00:00 19994330.276000019163 29000000.022000011057 27869999.963999990374 3961206.004999995232 60393.496210061 2024-03-24T11:54:32.549267+00:00 19994330.281999949366 29000000.016000028700 27870000.092000011355 3958384.083999990951 60393.496221715 2024-03-24T11:54:33.556147+00:00 19994330.276000000536 29000000.004000011832 27869999.947000030428 3956256.999000012875 60393.496233190 2024-03-24T11:54:34.547650+00:00 19994330.280000001192 28999999.986000001431 27870000.022999998182 3956189.905999987852 60393.496244850 2024-03-24T11:54:35.555025+00:00 19994330.276999998838 28999999.997999969870 27869999.963999990374 3964734.044000000227 60393.496256320 2024-03-24T11:54:36.546032+00:00 19994330.276999998838 29000000.033999979496 27870000.037999991328 3961594.997999995947 60393.496267979 2024-03-24T11:54:37.553408+00:00 19994330.278999999166 29000000.005000051111 27869999.975000020117 3962601.020999997854 60393.496279633 2024-03-24T11:54:38.560286+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3964349.990000010002 60393.496291108 2024-03-24T11:54:39.551790+00:00 19994330.280000001192 29000000.009999990463 27870000.038999971002 3959441.979000002146 60393.496302763 2024-03-24T11:54:40.558669+00:00 19994330.278999980539 29000000.006999969482 27870000.004000011832 3961496.069999992847 60393.496314238 2024-03-24T11:54:41.550172+00:00 19994330.275000009686 28999999.979000091553 27869999.928999960423 3957121.983999996912 60393.496325892 2024-03-24T11:54:42.557051+00:00 19994330.278000000864 29000000.000999931246 27870000.052000049502 3960175.939000010025 60393.496337368 2024-03-24T11:54:43.548555+00:00 19994330.279000010341 28999999.991000059992 27869999.981000069529 3957325.997999995947 60393.496349027 2024-03-24T11:54:44.555930+00:00 19994330.275000009686 29000000.028999920934 27869999.995999928564 3963065.014999986161 60393.496360497 2024-03-24T11:54:45.546937+00:00 19994330.282000008970 28999999.983000040054 27870000.021000031382 3955231.005000025034 60393.496372156 2024-03-24T11:54:46.554313+00:00 19994330.280999958515 28999999.991000059992 27869999.996999979019 3959916.074000000954 60393.496383810 2024-03-24T11:54:47.561192+00:00 19994330.272999998182 29000000.029999971390 27870000.067999958992 3957185.894999980927 60393.496395286 2024-03-24T11:54:48.552695+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3967426.955999999773 60393.496406945 2024-03-24T11:54:49.560070+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3961615.971000016201 60393.496418415 2024-03-24T11:54:50.551076+00:00 19994330.278999980539 29000000.001000050455 27869999.979000091553 3961270.023000001907 60393.496430075 2024-03-24T11:54:51.558452+00:00 19994330.280000030994 29000000.021999958903 27870000.021999958903 3958873.190999985207 60393.496441544 2024-03-24T11:54:52.549459+00:00 19994330.275999959558 29000000.006000038236 27870000.013000011444 3962270.846000016201 60393.496453204 2024-03-24T11:54:53.556835+00:00 19994330.280000030994 29000000.008999940008 27869999.978999968618 3959841.068999975920 60393.496464674 2024-03-24T11:54:54.547842+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3961331.990000010002 60393.496476334 2024-03-24T11:54:55.555217+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3958620.909000008833 60393.496487804 2024-03-24T11:54:56.546224+00:00 19994330.277000010014 28999999.974000100046 27870000.021000031382 3959918.088999987114 60393.496499463 2024-03-24T11:54:57.553599+00:00 19994330.280000030994 28999999.972999930382 27869999.963999990374 3957568.038000016939 60393.496511117 2024-03-24T11:54:58.560479+00:00 19994330.278000000864 29000000.030000001192 27870000.028000000864 3964291.912999988068 60393.496522592 2024-03-24T11:54:59.551982+00:00 19994330.279000040144 29000000.054999999702 27870000.015999909490 3962023.018999993801 60393.496534246 2024-03-24T11:55:00.558861+00:00 19994330.275999899954 28999999.949999999255 27869999.966000080109 3961438.987000017893 60393.496545722 2024-03-24T11:55:01.550364+00:00 19994330.278000000864 28999999.996000010520 27869999.977000001818 3958917.068000019062 60393.496557375 2024-03-24T11:55:02.557243+00:00 19994330.280000090599 28999999.991999980062 27870000.022999998182 3959276.928999959957 60393.496568851 2024-03-24T11:55:03.548746+00:00 19994330.278000000864 29000000.066000010818 27870000.035000000149 3958321.012000023853 60393.496580510 2024-03-24T11:55:04.556122+00:00 19994330.276999950409 28999999.938999980688 27869999.998000010848 3961655.085999966133 60393.496591981 2024-03-24T11:55:05.547129+00:00 19994330.279000040144 29000000.004000011832 27870000.045000001788 3959688.893999993801 60393.496603634 2024-03-24T11:55:06.554007+00:00 19994330.273999929428 29000000.043000008911 27869999.986000001431 3961262.041000009049 60393.496615294 2024-03-24T11:55:07.561383+00:00 19994330.277000069618 28999999.951000008732 27869999.964999999851 3955329.966000020970 60393.496626764 2024-03-24T11:55:08.552390+00:00 19994330.281999949366 28999999.972999989986 27870000.026999980211 3955979.101999998093 60393.496638423 2024-03-24T11:55:09.559765+00:00 19994330.276000019163 29000000.040000021458 27869999.978999998420 3959256.919000030030 60393.496649899 2024-03-24T11:55:10.551269+00:00 19994330.279999971390 29000000.015999969095 27869999.998000029474 3963050.949999988079 60393.496661553 2024-03-24T11:55:11.558148+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3957748.078999996185 60393.496673028 2024-03-24T11:55:12.549651+00:00 19994330.272999998182 28999999.964999970049 27870000.005999978632 3959945.964999973774 60393.496684682 2024-03-24T11:55:13.556531+00:00 19994330.276000019163 29000000.022000011057 27869999.987999979407 3962031.976000010967 60393.496696158 2024-03-24T11:55:14.548034+00:00 19994330.279999971390 28999999.982999980450 27869999.995000001043 3964780.977999985218 60393.496707811 2024-03-24T11:55:15.554913+00:00 19994330.282000061125 29000000.028000000864 27869999.996000051498 3958053.998000026215 60393.496719287 2024-03-24T11:55:16.546416+00:00 19994330.278000000864 28999999.985000010580 27869999.997999969870 3958449.032999991905 60393.496730947 2024-03-24T11:55:17.553791+00:00 19994330.274000048637 29000000.000000000000 27870000.068000018597 3960288.032999991905 60393.496742601 2024-03-24T11:55:18.560670+00:00 19994330.280999898911 28999999.968999978155 27869999.903999980539 3966481.917999982834 60393.496754076 2024-03-24T11:55:19.552174+00:00 19994330.274000048637 29000000.019000049680 27870000.005000051111 3956318.106999992859 60393.496765730 2024-03-24T11:55:20.559053+00:00 19994330.276999950409 28999999.975000020117 27869999.972999930382 3960922.887000023853 60393.496777206 2024-03-24T11:55:21.550556+00:00 19994330.281000021845 29000000.031999949366 27870000.062999960035 3961374.169000030030 60393.496788865 2024-03-24T11:55:22.557931+00:00 19994330.279000040144 29000000.016000028700 27869999.974000100046 3960234.933999956120 60393.496800335 2024-03-24T11:55:23.548938+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3962238.960000038147 60393.496811994 2024-03-24T11:55:24.556313+00:00 19994330.274999979883 28999999.983000040054 27869999.968999978155 3961403.990000010002 60393.496823465 2024-03-24T11:55:25.547320+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3957786.947999954224 60393.496835124 2024-03-24T11:55:26.554696+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3961049.041999996174 60393.496846594 2024-03-24T11:55:27.545703+00:00 19994330.274000000209 28999999.996999979019 27870000.007999900728 3956223.092999995220 60393.496858253 2024-03-24T11:55:28.553078+00:00 19994330.284000001848 28999999.962999939919 27869999.967000011355 3958848.884000002872 60393.496869912 2024-03-24T11:55:29.560453+00:00 19994330.276999998838 29000000.075000051409 27870000.087000008672 3960527.038000047207 60393.496881383 2024-03-24T11:55:30.551461+00:00 19994330.274000000209 28999999.962000008672 27869999.939000010490 3961337.028999983799 60393.496893042 2024-03-24T11:55:31.558835+00:00 19994330.274999991059 28999999.993999961764 27869999.963000059128 3959622.986000000965 60393.496904518 2024-03-24T11:55:32.550339+00:00 19994330.283000010997 28999999.993999961764 27870000.034999970347 3959998.962999999989 60393.496916172 2024-03-24T11:55:33.557218+00:00 19994330.277000010014 29000000.036000009626 27870000.004999998957 3967601.019999980927 60393.496927647 2024-03-24T11:55:34.548721+00:00 19994330.280000001192 28999999.953999999911 27869999.960999969393 3959945.013000010978 60393.496939301 2024-03-24T11:55:35.555601+00:00 19994330.273999989033 29000000.041000001132 27870000.064000010490 3963957.953000009060 60393.496950777 2024-03-24T11:55:36.547104+00:00 19994330.278000000864 29000000.002000000328 27869999.990000009537 3958318.046999990940 60393.496962430 2024-03-24T11:55:37.553983+00:00 19994330.278000000864 29000000.003999989480 27870000.006999969482 3962972.040000020992 60393.496973906 2024-03-24T11:55:38.545486+00:00 19994330.278000000864 28999999.984999999404 27869999.910000089556 3960172.949999988079 60393.496985560 2024-03-24T11:55:39.552365+00:00 19994330.281000021845 29000000.002000000328 27870000.038999918848 3961593.004999995232 60393.496997213 2024-03-24T11:55:40.559245+00:00 19994330.277999971062 28999999.993000000715 27870000.013999998569 3961019.969999969006 60393.497008689 2024-03-24T11:55:41.550748+00:00 19994330.276000019163 28999999.988999988884 27870000.002000000328 3961748.061000049114 60393.497020349 2024-03-24T11:55:42.558123+00:00 19994330.276000019163 29000000.004000011832 27869999.982999999076 3960541.892999947071 60393.497031819 2024-03-24T11:55:43.549130+00:00 19994330.278999980539 28999999.992000009865 27870000.004999998957 3958758.056000053883 60393.497043478 2024-03-24T11:55:44.556505+00:00 19994330.277000010014 29000000.006000008434 27869999.990000009537 3963644.962999999989 60393.497054948 2024-03-24T11:55:45.547512+00:00 19994330.278999980539 29000000.028000000864 27870000.057000011206 3960024.935999989975 60393.497066608 2024-03-24T11:55:46.554888+00:00 19994330.278999980539 28999999.978999968618 27869999.956000000238 3962457.157000004780 60393.497078077 2024-03-24T11:55:47.545895+00:00 19994330.278999980539 28999999.984000030905 27870000.026999980211 3962600.982999979984 60393.497089737 2024-03-24T11:55:48.553270+00:00 19994330.272999998182 29000000.002999961376 27869999.956000030041 3961248.967999995220 60393.497101391 2024-03-24T11:55:49.560149+00:00 19994330.279000040144 29000000.018999990076 27870000.046000000089 3963475.047999978065 60393.497112866 2024-03-24T11:55:50.551652+00:00 19994330.280999958515 28999999.965000029653 27869999.986999988556 3961960.033000051975 60393.497124526 2024-03-24T11:55:51.559028+00:00 19994330.281000021845 29000000.037000000477 27869999.991999980062 3961721.932999968994 60393.497135996 2024-03-24T11:55:52.550035+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3964790.965000032913 60393.497147655 2024-03-24T11:55:53.557410+00:00 19994330.274000048637 28999999.995999988168 27870000.007000029087 3968644.084999979008 60393.497159125 2024-03-24T11:55:54.548417+00:00 19994330.279999971390 29000000.001000050455 27869999.962999999523 3961646.921000003815 60393.497170785 2024-03-24T11:55:55.555792+00:00 19994330.274999979883 28999999.993999961764 27869999.973999980837 3962249.991999983788 60393.497182255 2024-03-24T11:55:56.546800+00:00 19994330.279000040144 29000000.032999988645 27870000.072000030428 3959326.063000022899 60393.497193914 2024-03-24T11:55:57.554175+00:00 19994330.278000000864 28999999.966000080109 27869999.958000000566 3959481.083000003826 60393.497205384 2024-03-24T11:55:58.545183+00:00 19994330.279999971390 28999999.977999929339 27870000.017000019550 3960875.826999961864 60393.497217043 2024-03-24T11:55:59.552557+00:00 19994330.279999971390 29000000.009000059217 27869999.944999929518 3964978.092999995220 60393.497228697 2024-03-24T11:56:00.559436+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3960927.987000048161 60393.497240173 2024-03-24T11:56:01.550940+00:00 19994330.277000069618 29000000.018999930471 27869999.985999941826 3965521.053999959957 60393.497251832 2024-03-24T11:56:02.558315+00:00 19994330.278999920934 29000000.001000050455 27870000.015000101179 3960160.993000030983 60393.497263302 2024-03-24T11:56:03.549322+00:00 19994330.275000099093 28999999.988999959081 27870000.021999958903 3958736.972000002861 60393.497274962 2024-03-24T11:56:04.556698+00:00 19994330.280999898911 29000000.014999989420 27869999.990999940783 3963608.006999969017 60393.497286431 2024-03-24T11:56:05.547705+00:00 19994330.278000000864 28999999.996000051498 27869999.979000091553 3960633.014999986161 60393.497298091 2024-03-24T11:56:06.555080+00:00 19994330.272999998182 29000000.021999958903 27870000.034999970347 3957488.900000036228 60393.497309567 2024-03-24T11:56:07.546583+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3959828.074000000954 60393.497321221 2024-03-24T11:56:08.553462+00:00 19994330.279000040144 28999999.975999951363 27869999.986000061035 3963290.987999976147 60393.497332696 2024-03-24T11:56:09.544966+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3963353.898000061978 60393.497344350 2024-03-24T11:56:10.551844+00:00 19994330.279999971390 29000000.036000009626 27870000.048999909312 3965660.043999909889 60393.497356010 2024-03-24T11:56:11.559220+00:00 19994330.272999998182 28999999.957000020891 27869999.990000009537 3962192.115000010002 60393.497367479 2024-03-24T11:56:12.550227+00:00 19994330.278999920934 29000000.026000000536 27869999.998000029474 3960911.979000092018 60393.497379139 2024-03-24T11:56:13.557602+00:00 19994330.280000090599 29000000.010000001639 27869999.986000061035 3962963.892999887001 60393.497390609 2024-03-24T11:56:14.548609+00:00 19994330.274999979883 28999999.969000000507 27870000.009999990463 3958857.030000091065 60393.497402268 2024-03-24T11:56:15.555985+00:00 19994330.278999920934 29000000.063999999315 27870000.036000009626 3957738.959999918938 60393.497413738 2024-03-24T11:56:16.546992+00:00 19994330.277000069618 28999999.956999991089 27869999.988999959081 3957138.060999989975 60393.497425398 2024-03-24T11:56:17.554367+00:00 19994330.279999971390 28999999.964999999851 27869999.942000031471 3958417.923000096809 60393.497436874 2024-03-24T11:56:18.545870+00:00 19994330.277000069618 29000000.040000021458 27870000.061999998987 3965464.046000003815 60393.497448527 2024-03-24T11:56:19.552749+00:00 19994330.275999899954 28999999.978999968618 27869999.984000001103 3962650.074999928009 60393.497460186 2024-03-24T11:56:20.560125+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3962141.980000019073 60393.497471657 2024-03-24T11:56:21.551131+00:00 19994330.280000001192 28999999.992000009865 27870000.003000009805 3965972.968000053894 60393.497483316 2024-03-24T11:56:22.558507+00:00 19994330.278999999166 28999999.986000001431 27869999.959999989718 3964152.076999903191 60393.497494792 2024-03-24T11:56:23.550010+00:00 19994330.278999999166 29000000.041999999434 27869999.983000010252 3964080.895000100136 60393.497506445 2024-03-24T11:56:24.556889+00:00 19994330.272999998182 28999999.978999968618 27870000.067000001669 3958179.929999948014 60393.497517921 2024-03-24T11:56:25.548392+00:00 19994330.278999999166 29000000.022000011057 27869999.971999999136 3959243.123000026215 60393.497529575 2024-03-24T11:56:26.555272+00:00 19994330.278999999166 29000000.013999998569 27870000.033999979496 3961488.037999988068 60393.497541050 2024-03-24T11:56:27.546775+00:00 19994330.281999990344 28999999.998000029474 27870000.031000021845 3963354.985999941826 60393.497552704 2024-03-24T11:56:28.553654+00:00 19994330.276000019163 28999999.955999970436 27869999.916999999434 3960682.004000068177 60393.497564180 2024-03-24T11:56:29.545157+00:00 19994330.275999989361 28999999.986999988556 27870000.022000011057 3962912.067000031006 60393.497575840 2024-03-24T11:56:30.552533+00:00 19994330.278000000864 29000000.030000030994 27870000.025999959558 3959781.906999946106 60393.497587493 2024-03-24T11:56:31.559412+00:00 19994330.275000009686 28999999.990000009537 27869999.949000000954 3959217.955999969970 60393.497598969 2024-03-24T11:56:32.550915+00:00 19994330.276999980211 28999999.985000010580 27870000.009999990463 3959282.040000081062 60393.497610623 2024-03-24T11:56:33.557794+00:00 19994330.284000009298 29000000.022999998182 27870000.080000039190 3961885.004999995232 60393.497622098 2024-03-24T11:56:34.549297+00:00 19994330.277000010014 28999999.980999950320 27869999.963999990374 3960108.036999940872 60393.497633752 2024-03-24T11:56:35.556177+00:00 19994330.277000010014 29000000.049000021070 27870000.022999998182 3963511.863000034820 60393.497645228 2024-03-24T11:56:36.547680+00:00 19994330.277000010014 28999999.952999949455 27869999.960999969393 3960387.118999958038 60393.497656887 2024-03-24T11:56:37.555055+00:00 19994330.274999979883 29000000.032000061125 27870000.014999989420 3961711.953000069130 60393.497668357 2024-03-24T11:56:38.546062+00:00 19994330.282000008970 28999999.998999949545 27869999.991000059992 3961809.005999923218 60393.497680017 2024-03-24T11:56:39.553437+00:00 19994330.277000010014 28999999.978000041097 27870000.011999960989 3965755.050999999046 60393.497691486 2024-03-24T11:56:40.544444+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3967940.896000028122 60393.497703146 2024-03-24T11:56:41.551820+00:00 19994330.279999971390 28999999.990999940783 27869999.985999941826 3960035.131000041962 60393.497714800 2024-03-24T11:56:42.558699+00:00 19994330.278000000864 28999999.997000098228 27870000.014000058174 3964604.884999989998 60393.497726276 2024-03-24T11:56:43.550201+00:00 19994330.273999989033 29000000.008999940008 27870000.006999969482 3967871.013000010978 60393.497737929 2024-03-24T11:56:44.557081+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3965490.023999928962 60393.497749405 2024-03-24T11:56:45.548584+00:00 19994330.281000021845 29000000.037000060081 27870000.036999940872 3959842.101000071038 60393.497761059 2024-03-24T11:56:46.555463+00:00 19994330.278999980539 28999999.980999950320 27869999.973999980837 3962778.939000010025 60393.497772534 2024-03-24T11:56:47.546967+00:00 19994330.277000069618 28999999.993999961764 27870000.037999991328 3965928.928999900818 60393.497784188 2024-03-24T11:56:48.553846+00:00 19994330.276999950409 29000000.027000069618 27869999.992000099272 3963336.043000102043 60393.497795664 2024-03-24T11:56:49.545349+00:00 19994330.276999950409 29000000.000999998301 27869999.998999949545 3962415.011999965180 60393.497807323 2024-03-24T11:56:50.552724+00:00 19994330.278000000864 28999999.965999998152 27869999.953999999911 3964968.031999946106 60393.497818977 2024-03-24T11:56:51.559604+00:00 19994330.282000061125 29000000.044000010937 27870000.103999968618 3962035.083000063896 60393.497830452 2024-03-24T11:56:52.551107+00:00 19994330.276000019163 28999999.951999988407 27869999.921000000089 3961474.878999948967 60393.497842106 2024-03-24T11:56:53.557986+00:00 19994330.276999950409 29000000.028999999166 27870000.014999989420 3960280.914000033867 60393.497853582 2024-03-24T11:56:54.549489+00:00 19994330.277000069618 28999999.984000001103 27869999.990000009537 3959881.039999961853 60393.497865236 2024-03-24T11:56:55.556368+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3962584.044000030030 60393.497876712 2024-03-24T11:56:56.547872+00:00 19994330.276999950409 29000000.019000019878 27870000.057999968529 3963209.958999990951 60393.497888365 2024-03-24T11:56:57.554751+00:00 19994330.276000019163 28999999.988999988884 27869999.958000000566 3967321.003000020981 60393.497899841 2024-03-24T11:56:58.546254+00:00 19994330.282999988645 28999999.998000029474 27870000.046999998391 3966769.055999993812 60393.497911495 2024-03-24T11:56:59.553133+00:00 19994330.276999950409 28999999.988999959081 27870000.000999998301 3960940.990000010002 60393.497922970 2024-03-24T11:57:00.544636+00:00 19994330.276000019163 29000000.046000000089 27869999.981000009924 3963401.975999950897 60393.497934624 2024-03-24T11:57:01.551515+00:00 19994330.276000019163 28999999.981999989599 27870000.016999989748 3967414.929000020027 60393.497946283 2024-03-24T11:57:02.558891+00:00 19994330.279000040144 28999999.989000018686 27869999.996000021696 3968850.057000041008 60393.497957753 2024-03-24T11:57:03.549898+00:00 19994330.278000000864 28999999.967999991030 27869999.934999968857 3968362.957000017166 60393.497969413 2024-03-24T11:57:04.557273+00:00 19994330.278999920934 29000000.018999990076 27870000.046000000089 3962823.116999983788 60393.497980888 2024-03-24T11:57:05.548776+00:00 19994330.278000000864 29000000.015999969095 27870000.007999990135 3966448.921999930870 60393.497992543 2024-03-24T11:57:06.555656+00:00 19994330.282000061125 28999999.989000018686 27870000.044000029564 3959390.985000013839 60393.498004018 2024-03-24T11:57:07.547159+00:00 19994330.272999998182 28999999.995000060648 27869999.904999971390 3962098.103999971878 60393.498015672 2024-03-24T11:57:08.554038+00:00 19994330.276999950409 28999999.995999928564 27870000.028000000864 3963350.878000020981 60393.498027148 2024-03-24T11:57:09.545541+00:00 19994330.279000040144 29000000.011999960989 27870000.022000011057 3970217.055999993812 60393.498038801 2024-03-24T11:57:10.552420+00:00 19994330.281000021845 29000000.001000050455 27869999.976000010967 3961257.139000058174 60393.498050277 2024-03-24T11:57:11.543923+00:00 19994330.276999950409 29000000.019000049680 27870000.014999989420 3960559.889999986161 60393.498061936 2024-03-24T11:57:12.551299+00:00 19994330.278000000864 28999999.952999949455 27869999.958000000566 3964135.837999939919 60393.498073590 2024-03-24T11:57:13.558177+00:00 19994330.276000019163 29000000.003999948502 27869999.982999980450 3968722.124000072014 60393.498085066 2024-03-24T11:57:14.549681+00:00 19994330.278999920934 29000000.018000010401 27870000.066000040621 3967394.975000023842 60393.498096719 2024-03-24T11:57:15.556561+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3964036.037999988068 60393.498108195 2024-03-24T11:57:16.548063+00:00 19994330.279999990016 28999999.956000089645 27869999.971000079066 3959177.043999909889 60393.498119849 2024-03-24T11:57:17.554942+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3963873.921000003815 60393.498131325 2024-03-24T11:57:18.546446+00:00 19994330.276999998838 29000000.026000019163 27870000.028000000864 3962141.930999993812 60393.498142978 2024-03-24T11:57:19.553325+00:00 19994330.274000000209 28999999.990000009537 27869999.942000031471 3967914.066000103951 60393.498154454 2024-03-24T11:57:20.544827+00:00 19994330.279000010341 28999999.990999940783 27870000.023999929428 3969513.069000006188 60393.498166114 2024-03-24T11:57:21.552203+00:00 19994330.281999979168 29000000.052999969572 27870000.062000039965 3964473.973999977112 60393.498177767 2024-03-24T11:57:22.559083+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3962854.006999969017 60393.498189243 2024-03-24T11:57:23.550586+00:00 19994330.275999989361 28999999.949000000954 27869999.965999960899 3966065.942000031006 60393.498200897 2024-03-24T11:57:24.557465+00:00 19994330.278999980539 28999999.991000059992 27870000.011999960989 3966044.037999988068 60393.498212372 2024-03-24T11:57:25.548968+00:00 19994330.277000010014 29000000.050999999046 27869999.995000001043 3970385.026999949943 60393.498224026 2024-03-24T11:57:26.555847+00:00 19994330.282000008970 29000000.010000001639 27869999.991999980062 3966068.966000080109 60393.498235502 2024-03-24T11:57:27.547351+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3968063.064999938011 60393.498247155 2024-03-24T11:57:28.554230+00:00 19994330.276999950409 29000000.007999990135 27870000.014999989420 3966201.937000035774 60393.498258631 2024-03-24T11:57:29.545733+00:00 19994330.279000040144 28999999.996000010520 27869999.989000078291 3968911.050999999046 60393.498270290 2024-03-24T11:57:30.553108+00:00 19994330.278999980539 28999999.999000001699 27870000.015999909490 3966782.924000024796 60393.498281761 2024-03-24T11:57:31.544115+00:00 19994330.272999998182 29000000.020000010729 27870000.035000089556 3965775.054999948014 60393.498293420 2024-03-24T11:57:32.551490+00:00 19994330.278000000864 28999999.962999999523 27869999.983999971300 3961774.972000002861 60393.498305074 2024-03-24T11:57:33.558369+00:00 19994330.276000019163 29000000.015999998897 27869999.986999988556 3965459.070000051986 60393.498316550 2024-03-24T11:57:34.549873+00:00 19994330.284999970347 29000000.028000000864 27870000.026999950409 3967406.889999986161 60393.498328209 2024-03-24T11:57:35.557248+00:00 19994330.274999979883 28999999.971000019461 27869999.953999999911 3963500.008999944199 60393.498339679 2024-03-24T11:57:36.548255+00:00 19994330.277000010014 29000000.008999999613 27870000.015999998897 3965119.047999978065 60393.498351338 2024-03-24T11:57:37.555630+00:00 19994330.280000030994 28999999.980999950320 27869999.991999998689 3960160.956000090111 60393.498362808 2024-03-24T11:57:38.546638+00:00 19994330.275999959558 29000000.032000008970 27870000.021999999881 3967116.030999898911 60393.498374468 2024-03-24T11:57:39.554013+00:00 19994330.279000040144 28999999.987000048161 27870000.022999990731 3961799.986000061035 60393.498385943 2024-03-24T11:57:40.545516+00:00 19994330.278000000864 28999999.961999949068 27869999.936000019312 3960985.080999969970 60393.498397597 2024-03-24T11:57:41.552395+00:00 19994330.278999920934 29000000.025000039488 27870000.070999979973 3965317.016000031959 60393.498409073 2024-03-24T11:57:42.543898+00:00 19994330.277000069618 29000000.013000011444 27869999.959000021219 3962497.940999985207 60393.498420732 2024-03-24T11:57:43.551274+00:00 19994330.274999979883 28999999.982999980450 27870000.000000000000 3961992.970000029076 60393.498432386 2024-03-24T11:57:44.558153+00:00 19994330.277000069618 29000000.028999980539 27870000.024999979883 3961835.029999970924 60393.498443861 2024-03-24T11:57:45.549656+00:00 19994330.279999971390 28999999.957000020891 27869999.992000039667 3962875.019999980927 60393.498455516 2024-03-24T11:57:46.556535+00:00 19994330.279999971390 29000000.024999979883 27870000.026999950409 3965246.011000037193 60393.498466991 2024-03-24T11:57:47.548039+00:00 19994330.274999979883 29000000.027000069618 27869999.977000001818 3959385.955000042915 60393.498478645 2024-03-24T11:57:48.554917+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3960351.082999945153 60393.498490121 2024-03-24T11:57:49.546421+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3958831.838999987114 60393.498501780 2024-03-24T11:57:50.553796+00:00 19994330.279999971390 29000000.018999930471 27870000.046999990940 3961298.098999977112 60393.498513250 2024-03-24T11:57:51.544803+00:00 19994330.275000099093 29000000.011999960989 27870000.013000011444 3964117.994000076782 60393.498524909 2024-03-24T11:57:52.552178+00:00 19994330.281000021845 28999999.981000069529 27869999.974999960512 3963223.995000004768 60393.498536380 2024-03-24T11:57:53.543186+00:00 19994330.275999899954 28999999.978999968618 27870000.013000011444 3963582.980999947060 60393.498548039 2024-03-24T11:57:54.550561+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3963782.072000027169 60393.498559698 2024-03-24T11:57:55.557936+00:00 19994330.274000048637 29000000.024000048637 27869999.974000100046 3961549.902999997139 60393.498571168 2024-03-24T11:57:56.548943+00:00 19994330.281999949366 28999999.960999969393 27870000.013999938965 3964079.034999967087 60393.498582828 2024-03-24T11:57:57.556318+00:00 19994330.280000090599 29000000.016000028700 27869999.970000028610 3961395.995000004768 60393.498594298 2024-03-24T11:57:58.547326+00:00 19994330.278999920934 29000000.028000000864 27870000.016999959946 3957466.986999989022 60393.498605957 2024-03-24T11:57:59.554701+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3964540.159000039101 60393.498617433 2024-03-24T11:58:00.546204+00:00 19994330.275000099093 28999999.975999951363 27869999.986000061035 3960767.871999979019 60393.498629087 2024-03-24T11:58:01.553083+00:00 19994330.275999899954 28999999.981000069529 27869999.924999948591 3960250.952999948990 60393.498640562 2024-03-24T11:58:02.544586+00:00 19994330.280000090599 28999999.995000001043 27870000.039999961853 3962578.031000018120 60393.498652216 2024-03-24T11:58:03.551466+00:00 19994330.275999899954 29000000.022999998182 27870000.019999980927 3962082.942000031006 60393.498663692 2024-03-24T11:58:04.542969+00:00 19994330.282999988645 28999999.993999999017 27869999.986000061035 3963392.078999996185 60393.498675351 2024-03-24T11:58:05.550343+00:00 19994330.274000048637 28999999.989999990910 27869999.985999941826 3965557.131999969017 60393.498687005 2024-03-24T11:58:06.557223+00:00 19994330.281999949366 29000000.021000001580 27870000.048000101000 3965537.914000033867 60393.498698480 2024-03-24T11:58:07.548726+00:00 19994330.274000048637 29000000.011000011116 27869999.997999910265 3966289.888000010978 60393.498710140 2024-03-24T11:58:08.556102+00:00 19994330.280999999493 28999999.986999988556 27869999.990000009537 3962040.027999997139 60393.498721610 2024-03-24T11:58:09.547109+00:00 19994330.276000000536 28999999.993000000715 27869999.984000090510 3966515.006000041962 60393.498733270 2024-03-24T11:58:10.554483+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3961482.947999954224 60393.498744739 2024-03-24T11:58:11.545491+00:00 19994330.280999999493 29000000.023999989033 27870000.067000031471 3962287.121000051033 60393.498756399 2024-03-24T11:58:12.552866+00:00 19994330.272999998182 28999999.959000021219 27869999.924999948591 3965569.941999911796 60393.498767869 2024-03-24T11:58:13.543874+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3963011.972000002861 60393.498779528 2024-03-24T11:58:14.551249+00:00 19994330.279999990016 28999999.988999959081 27870000.039000000805 3961397.979000092018 60393.498791182 2024-03-24T11:58:15.558128+00:00 19994330.279000010341 28999999.977999988943 27869999.937000010163 3962672.048999906052 60393.498802658 2024-03-24T11:58:16.549631+00:00 19994330.278999980539 29000000.015000049025 27870000.019999999553 3966981.009000062943 60393.498814311 2024-03-24T11:58:17.556511+00:00 19994330.275000009686 29000000.028999980539 27870000.040999989957 3962780.011999965180 60393.498825787 2024-03-24T11:58:18.548014+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3960698.111000061035 60393.498837447 2024-03-24T11:58:19.555389+00:00 19994330.272999998182 29000000.006000038236 27870000.012000020593 3962292.825999975204 60393.498848923 2024-03-24T11:58:20.546891+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3960205.024999976158 60393.498860576 2024-03-24T11:58:21.553771+00:00 19994330.279000010341 29000000.002999961376 27869999.984999980778 3962817.088999987114 60393.498872052 2024-03-24T11:58:22.545274+00:00 19994330.279999971390 29000000.052999969572 27870000.076000031084 3960243.889999986161 60393.498883706 2024-03-24T11:58:23.552153+00:00 19994330.277000010014 28999999.977000001818 27869999.935999989510 3962242.975000023842 60393.498895181 2024-03-24T11:58:24.543657+00:00 19994330.277000010014 28999999.953000068665 27869999.996999979019 3961336.026000022888 60393.498906835 2024-03-24T11:58:25.550536+00:00 19994330.279999971390 29000000.024999979883 27870000.002000030130 3963100.101999999955 60393.498918494 2024-03-24T11:58:26.557911+00:00 19994330.274000048637 29000000.009999990463 27870000.029999971390 3963882.907000000123 60393.498929964 2024-03-24T11:58:27.548918+00:00 19994330.278999980539 29000000.011999960989 27870000.037999991328 3964783.018999998923 60393.498941624 2024-03-24T11:58:28.556294+00:00 19994330.282000008970 28999999.995000001043 27869999.921999990940 3960694.997000000905 60393.498953094 2024-03-24T11:58:29.547301+00:00 19994330.274999979883 28999999.974000100046 27870000.004000011832 3958791.927999998908 60393.498964753 2024-03-24T11:58:30.554676+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3962861.052999998908 60393.498976229 2024-03-24T11:58:31.546179+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3965160.122000000905 60393.498987882 2024-03-24T11:58:32.553058+00:00 19994330.278999980539 29000000.029000040144 27870000.003000020981 3966084.936000001151 60393.498999353 2024-03-24T11:58:33.544066+00:00 19994330.281000021845 28999999.962000008672 27869999.959999918938 3962500.956999994814 60393.499011012 2024-03-24T11:58:34.551441+00:00 19994330.275000039488 29000000.016999959946 27869999.983000040054 3962797.040000007022 60393.499022482 2024-03-24T11:58:35.542448+00:00 19994330.279999971390 28999999.993000030518 27870000.092999938875 3966159.907999999821 60393.499034141 2024-03-24T11:58:36.549823+00:00 19994330.276000019163 28999999.991000059992 27869999.896000031382 3965394.015000001062 60393.499045795 2024-03-24T11:58:37.556702+00:00 19994330.278999920934 29000000.038999918848 27870000.065999981016 3964693.087999999989 60393.499057271 2024-03-24T11:58:38.548205+00:00 19994330.276000019163 28999999.948000069708 27869999.953999999911 3965346.979999997187 60393.499068930 2024-03-24T11:58:39.555581+00:00 19994330.281000021845 29000000.000999931246 27869999.989000078291 3965927.056000002194 60393.499080400 2024-03-24T11:58:40.546588+00:00 19994330.278000000864 29000000.024999998510 27870000.028999920934 3964238.934999994934 60393.499092060 2024-03-24T11:58:41.553963+00:00 19994330.276000019163 29000000.017000000924 27870000.008000019938 3960542.004000001121 60393.499103530 2024-03-24T11:58:42.544970+00:00 19994330.278000000864 29000000.018000010401 27870000.078999999911 3964962.009000002872 60393.499115189 2024-03-24T11:58:43.552345+00:00 19994330.276999950409 28999999.940999999642 27869999.934000018984 3958033.945999994874 60393.499126659 2024-03-24T11:58:44.543352+00:00 19994330.277000069618 29000000.026999998838 27870000.001999970526 3965869.054000005126 60393.499138318 2024-03-24T11:58:45.550728+00:00 19994330.279999971390 28999999.993000000715 27869999.971999999136 3960966.968999996781 60393.499149973 2024-03-24T11:58:46.557607+00:00 19994330.278000000864 28999999.997000008821 27870000.007000088692 3959414.028999999166 60393.499161448 2024-03-24T11:58:47.549110+00:00 19994330.279999971390 29000000.002999991179 27870000.010999921709 3960483.998000010848 60393.499173102 2024-03-24T11:58:48.555989+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3960888.060999989975 60393.499184578 2024-03-24T11:58:49.547493+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3963080.846000000834 60393.499196237 2024-03-24T11:58:50.554868+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3960406.056999995839 60393.499207707 2024-03-24T11:58:51.545875+00:00 19994330.282000061125 29000000.008000019938 27870000.022999998182 3961151.124000012875 60393.499219366 2024-03-24T11:58:52.553249+00:00 19994330.278999920934 28999999.991000000387 27869999.912000000477 3960411.899999991059 60393.499230837 2024-03-24T11:58:53.544257+00:00 19994330.276000019163 29000000.019999980927 27870000.096999999136 3963830.919000000227 60393.499242496 2024-03-24T11:58:54.551633+00:00 19994330.279000040144 29000000.008000019938 27870000.010999999940 3961318.058999999892 60393.499253966 2024-03-24T11:58:55.542640+00:00 19994330.275999899954 29000000.016000028700 27870000.033000010997 3966370.973000004888 60393.499265625 2024-03-24T11:58:56.550015+00:00 19994330.276000019163 28999999.973999980837 27869999.932000000030 3962008.034999995958 60393.499277279 2024-03-24T11:58:57.556894+00:00 19994330.279000040144 28999999.972999989986 27869999.990000009537 3962292.987000002991 60393.499288755 2024-03-24T11:58:58.548397+00:00 19994330.279999971390 29000000.023999989033 27870000.003999978304 3965996.085999995004 60393.499300414 2024-03-24T11:58:59.555773+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3966108.015000015032 60393.499311884 2024-03-24T11:59:00.546780+00:00 19994330.276000019163 29000000.013000011444 27870000.038000021130 3963087.053999990225 60393.499323544 2024-03-24T11:59:01.554155+00:00 19994330.278000000864 28999999.965999960899 27869999.961000028998 3962794.865000010002 60393.499335013 2024-03-24T11:59:02.545162+00:00 19994330.276999998838 29000000.009999990463 27869999.989999949932 3963689.044000000227 60393.499346673 2024-03-24T11:59:03.552537+00:00 19994330.280999999493 28999999.977000001818 27869999.983000040054 3962807.984999984968 60393.499358149 2024-03-24T11:59:04.544040+00:00 19994330.276999998838 29000000.049999948591 27870000.069999989122 3962667.905000001192 60393.499369802 2024-03-24T11:59:05.550920+00:00 19994330.280999999493 29000000.016000028700 27869999.967000011355 3962536.094000012148 60393.499381278 2024-03-24T11:59:06.542423+00:00 19994330.274999991059 28999999.958999991417 27869999.995999988168 3962618.984999984968 60393.499392932 2024-03-24T11:59:07.549302+00:00 19994330.274000000209 28999999.973000049591 27869999.977999988943 3959337.955000013113 60393.499404591 2024-03-24T11:59:08.556677+00:00 19994330.280000001192 29000000.022999998182 27869999.993000030518 3961483.993000001181 60393.499416067 2024-03-24T11:59:09.548180+00:00 19994330.280999988317 28999999.990000009537 27869999.983999971300 3962317.049999982119 60393.499427720 2024-03-24T11:59:10.555060+00:00 19994330.277000010014 29000000.024999979883 27870000.065000001341 3967328.003000020981 60393.499439196 2024-03-24T11:59:11.546563+00:00 19994330.280000001192 28999999.977000001818 27869999.958999991417 3961900.019999980927 60393.499450850 2024-03-24T11:59:12.553442+00:00 19994330.277000010014 29000000.008999940008 27869999.981000069529 3957656.891000003088 60393.499462326 2024-03-24T11:59:13.544945+00:00 19994330.273999989033 28999999.993000030518 27869999.997999910265 3964380.133000016212 60393.499473980 2024-03-24T11:59:14.551824+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3961481.983999996912 60393.499485455 2024-03-24T11:59:15.543328+00:00 19994330.280000030994 29000000.014999989420 27869999.988999959081 3962768.880999981891 60393.499497115 2024-03-24T11:59:16.550703+00:00 19994330.278000000864 28999999.946000099182 27869999.981999989599 3964442.173999994993 60393.499508585 2024-03-24T11:59:17.541710+00:00 19994330.278999980539 29000000.039999999106 27870000.039000030607 3961621.847000002861 60393.499520238 2024-03-24T11:59:18.548589+00:00 19994330.275999959558 28999999.995000001043 27869999.983000040054 3965089.990000010002 60393.499531898 2024-03-24T11:59:19.555965+00:00 19994330.279000040144 29000000.002999998629 27869999.986999988556 3967294.110000013839 60393.499543368 2024-03-24T11:59:20.546972+00:00 19994330.275999959558 28999999.986999999732 27869999.982999920845 3964772.935999989975 60393.499555027 2024-03-24T11:59:21.554347+00:00 19994330.277000010014 29000000.024000000209 27869999.990000009537 3968988.011000006925 60393.499566497 2024-03-24T11:59:22.545354+00:00 19994330.280000030994 28999999.974000010639 27870000.029000040144 3965990.049999982119 60393.499578157 2024-03-24T11:59:23.552729+00:00 19994330.280999958515 29000000.023999989033 27870000.014999989420 3964561.994000018109 60393.499589627 2024-03-24T11:59:24.543737+00:00 19994330.275000039488 28999999.958000000566 27869999.991000059992 3958397.986000000965 60393.499601286 2024-03-24T11:59:25.551112+00:00 19994330.278999980539 29000000.037000000477 27869999.964999910444 3960038.018999993801 60393.499612756 2024-03-24T11:59:26.542119+00:00 19994330.276000019163 29000000.022999968380 27870000.037000060081 3965679.993000001181 60393.499624415 2024-03-24T11:59:27.549494+00:00 19994330.278999980539 28999999.960000038147 27869999.988999959081 3961303.986999989022 60393.499636069 2024-03-24T11:59:28.556373+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3961677.909999995958 60393.499647545 2024-03-24T11:59:29.547876+00:00 19994330.278999920934 29000000.026999950409 27869999.998000029474 3965093.085999995004 60393.499659204 2024-03-24T11:59:30.555251+00:00 19994330.279000040144 29000000.007000029087 27869999.981000069529 3966482.955999999773 60393.499670674 2024-03-24T11:59:31.546259+00:00 19994330.274999979883 28999999.995999988168 27870000.008000001311 3968593.941000015009 60393.499682334 2024-03-24T11:59:32.553634+00:00 19994330.276000019163 28999999.972999989986 27870000.008999999613 3962810.981999992859 60393.499693803 2024-03-24T11:59:33.544641+00:00 19994330.278999920934 29000000.022999998182 27869999.986999999732 3966066.152999997139 60393.499705463 2024-03-24T11:59:34.552017+00:00 19994330.280000090599 29000000.007000029087 27870000.015000000596 3960277.917999982834 60393.499716933 2024-03-24T11:59:35.543024+00:00 19994330.276999950409 29000000.004999998957 27869999.991000011563 3964297.017000020016 60393.499728593 2024-03-24T11:59:36.550399+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3962894.953000009060 60393.499740068 2024-03-24T11:59:37.541902+00:00 19994330.278999920934 28999999.987999919802 27869999.950999978930 3961455.038999975193 60393.499751722 2024-03-24T11:59:38.548781+00:00 19994330.277000069618 29000000.025000099093 27870000.069000009447 3965994.082000017166 60393.499763382 2024-03-24T11:59:39.556157+00:00 19994330.276999950409 28999999.978999968618 27869999.986000031233 3967956.929000020027 60393.499774851 2024-03-24T11:59:40.547164+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3961607.023999989033 60393.499786511 2024-03-24T11:59:41.554539+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3960373.978999971878 60393.499797987 2024-03-24T11:59:42.546042+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3967532.973000050057 60393.499809640 2024-03-24T11:59:43.552921+00:00 19994330.276000019163 28999999.965000029653 27870000.018000010401 3960725.995999991894 60393.499821116 2024-03-24T11:59:44.544424+00:00 19994330.278999920934 28999999.981000069529 27869999.950999978930 3963255.074000000954 60393.499832770 2024-03-24T11:59:45.551304+00:00 19994330.277000069618 29000000.017999891192 27870000.055999990553 3965159.979999959003 60393.499844246 2024-03-24T11:59:46.542807+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3961480.990999997128 60393.499855899 2024-03-24T11:59:47.549686+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3967606.026000022888 60393.499867558 2024-03-24T11:59:48.557061+00:00 19994330.274999979883 28999999.960999969393 27869999.983999971300 3959597.836000024807 60393.499879029 2024-03-24T11:59:49.548068+00:00 19994330.277000069618 29000000.049999948591 27870000.014999989420 3961985.085999966133 60393.499890688 2024-03-24T11:59:50.555443+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3968645.055000007153 60393.499902158 2024-03-24T11:59:51.546451+00:00 19994330.278999920934 28999999.991000059992 27869999.973999980837 3966493.986000000965 60393.499913817 2024-03-24T11:59:52.553826+00:00 19994330.279000040144 28999999.970999959856 27869999.990000009537 3959332.917999982834 60393.499925293 2024-03-24T11:59:53.545329+00:00 19994330.279999971390 29000000.044000029564 27870000.001999970526 3963551.046999990940 60393.499936947 2024-03-24T11:59:54.552210+00:00 19994330.274999979883 28999999.984000001103 27869999.961000081152 3963573.037000000011 60393.499948422 2024-03-24T11:59:55.543711+00:00 19994330.280000090599 28999999.973999999464 27870000.069999929518 3964035.986000000965 60393.499960082 2024-03-24T11:59:56.551087+00:00 19994330.274999998510 29000000.018999990076 27869999.940999981016 3964233.972000002861 60393.499971552 2024-03-24T11:59:57.542094+00:00 19994330.278000000864 29000000.037000000477 27870000.075999978930 3960510.007000029087 60393.499983212 2024-03-24T11:59:58.549469+00:00 19994330.278999999166 28999999.968000009656 27869999.971000079066 3960142.935000001919 60393.499994865 2024-03-24T11:59:59.556348+00:00 19994330.280999999493 29000000.006999999285 27869999.980999950320 3960157.075999975204 60393.500006341 2024-03-24T12:00:00.547851+00:00 19994330.272999990731 28999999.988999988884 27870000.024999979883 3959827.998000026215 60393.500017995 2024-03-24T12:00:01.554731+00:00 19994330.280000001192 28999999.969999998808 27869999.951000090688 3960538.948000013828 60393.500029470 2024-03-24T12:00:02.546234+00:00 19994330.275999989361 29000000.038000021130 27870000.024999979883 3960652.113999962807 60393.500041130 2024-03-24T12:00:03.553609+00:00 19994330.279000010341 28999999.991999980062 27869999.957999940962 3962900.997000039089 60393.500052605 2024-03-24T12:00:04.545112+00:00 19994330.275999989361 28999999.977999988943 27870000.078000068665 3961932.859999955166 60393.500064259 2024-03-24T12:00:05.551992+00:00 19994330.280000001192 29000000.058000031859 27870000.014999989420 3963684.127000033855 60393.500075729 2024-03-24T12:00:06.542999+00:00 19994330.280000001192 28999999.948000010103 27869999.927000049502 3963485.972999989986 60393.500087389 2024-03-24T12:00:07.550373+00:00 19994330.273999989033 29000000.017999950796 27870000.000000000000 3963060.014999986161 60393.500098858 2024-03-24T12:00:08.541381+00:00 19994330.279000010341 29000000.007000029087 27870000.095999959856 3959696.007000029087 60393.500110518 2024-03-24T12:00:09.548756+00:00 19994330.279999971390 29000000.027000010014 27869999.947000000626 3964507.995000004768 60393.500122177 2024-03-24T12:00:10.556131+00:00 19994330.278000060469 28999999.931999981403 27869999.988000001758 3962996.979999959003 60393.500133648 2024-03-24T12:00:11.547139+00:00 19994330.278999980539 29000000.042999979109 27869999.962000001222 3964898.022000014782 60393.500145307 2024-03-24T12:00:12.554514+00:00 19994330.278000000864 28999999.988000039011 27870000.021999999881 3965106.975000023842 60393.500156777 2024-03-24T12:00:13.545521+00:00 19994330.274999979883 29000000.001999970526 27870000.017999991775 3963654.056999980938 60393.500168436 2024-03-24T12:00:14.552896+00:00 19994330.277000010014 29000000.024999979883 27870000.018999990076 3961924.896000028122 60393.500179912 2024-03-24T12:00:15.544400+00:00 19994330.277000010014 28999999.971000079066 27870000.001000020653 3959510.058999956120 60393.500191566 2024-03-24T12:00:16.551279+00:00 19994330.279999971390 29000000.005999919027 27869999.961999978870 3967110.985000013839 60393.500203041 2024-03-24T12:00:17.542782+00:00 19994330.283000048250 28999999.990000009537 27870000.002000000328 3964731.060999989975 60393.500214695 2024-03-24T12:00:18.549661+00:00 19994330.270999971777 29000000.014999989420 27870000.016999989748 3962270.909000039101 60393.500226165 2024-03-24T12:00:19.540668+00:00 19994330.278000000864 28999999.989000078291 27869999.967999991030 3961334.106999992859 60393.500237824 2024-03-24T12:00:20.548044+00:00 19994330.278000000864 28999999.995999928564 27870000.010000050068 3965115.912999988068 60393.500249478 2024-03-24T12:00:21.554923+00:00 19994330.280999958515 28999999.995000001043 27870000.009999990463 3962983.955999969970 60393.500260954 2024-03-24T12:00:22.546426+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3961949.099000037182 60393.500272613 2024-03-24T12:00:23.553801+00:00 19994330.282000061125 29000000.014000058174 27870000.054000020027 3961126.074000000954 60393.500284083 2024-03-24T12:00:24.544808+00:00 19994330.274999979883 29000000.006000038236 27869999.967999991030 3961698.889999986161 60393.500295743 2024-03-24T12:00:25.552183+00:00 19994330.278000000864 28999999.984999898821 27870000.011999960989 3961840.012000023853 60393.500307213 2024-03-24T12:00:26.543191+00:00 19994330.276999950409 28999999.983000040054 27869999.978000041097 3965247.078999996185 60393.500318872 2024-03-24T12:00:27.550566+00:00 19994330.279000040144 28999999.970000028610 27869999.916999999434 3960271.854999959003 60393.500330342 2024-03-24T12:00:28.541573+00:00 19994330.282999988645 29000000.050999999046 27870000.087000008672 3962163.043000041973 60393.500342002 2024-03-24T12:00:29.548948+00:00 19994330.271999958903 29000000.013000011444 27869999.996999979019 3962758.905999958981 60393.500353655 2024-03-24T12:00:30.555827+00:00 19994330.281000021845 28999999.973999980837 27869999.983000040054 3966679.120999991894 60393.500365131 2024-03-24T12:00:31.547331+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3960842.947000027169 60393.500376791 2024-03-24T12:00:32.554706+00:00 19994330.274999979883 28999999.991000000387 27870000.031999949366 3966681.994000018109 60393.500388260 2024-03-24T12:00:33.545713+00:00 19994330.278000000864 29000000.017999999225 27870000.004000071436 3961973.047999978065 60393.500399920 2024-03-24T12:00:34.553088+00:00 19994330.282999988645 29000000.030000001192 27870000.000000000000 3962483.022000014782 60393.500411390 2024-03-24T12:00:35.544095+00:00 19994330.278000000864 28999999.940000008792 27869999.998999949545 3960825.037999988068 60393.500423050 2024-03-24T12:00:36.551471+00:00 19994330.274000048637 29000000.030999988317 27870000.014000058174 3959673.921000003815 60393.500434519 2024-03-24T12:00:37.542478+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3966071.018000007141 60393.500446179 2024-03-24T12:00:38.549853+00:00 19994330.278999920934 28999999.990000009537 27870000.006999969482 3968219.969999969006 60393.500457655 2024-03-24T12:00:39.541356+00:00 19994330.279000040144 29000000.048999991268 27869999.998999949545 3970105.075000048149 60393.500469308 2024-03-24T12:00:40.548235+00:00 19994330.278000000864 28999999.962000008672 27869999.981000069529 3966665.884999989998 60393.500480968 2024-03-24T12:00:41.555611+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3964141.088999987114 60393.500492443 2024-03-24T12:00:42.547113+00:00 19994330.279000040144 29000000.017000019550 27870000.001000050455 3960330.947999954224 60393.500504097 2024-03-24T12:00:43.553993+00:00 19994330.276999950409 29000000.004999998957 27870000.051999930292 3958441.037999988068 60393.500515573 2024-03-24T12:00:44.545497+00:00 19994330.276000019163 28999999.986999988556 27869999.958000060171 3963671.996000051033 60393.500527232 2024-03-24T12:00:45.552871+00:00 19994330.279000040144 28999999.994000021368 27869999.985000010580 3963660.983999968041 60393.500538702 2024-03-24T12:00:46.543878+00:00 19994330.279999971390 29000000.007999960333 27869999.975000020117 3964183.083999990951 60393.500550362 2024-03-24T12:00:47.551254+00:00 19994330.278000000864 28999999.981999989599 27870000.067999958992 3962580.917000054847 60393.500561832 2024-03-24T12:00:48.542261+00:00 19994330.276999950409 29000000.022999998182 27869999.938000001013 3962226.983000040054 60393.500573491 2024-03-24T12:00:49.549636+00:00 19994330.278999999166 28999999.968999978155 27869999.989000000060 3962989.992999910843 60393.500584961 2024-03-24T12:00:50.540643+00:00 19994330.274999998510 29000000.006000038236 27870000.030999999493 3963749.065000057220 60393.500596621 2024-03-24T12:00:51.548019+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3958099.886000037193 60393.500608274 2024-03-24T12:00:52.554898+00:00 19994330.281999990344 28999999.998000029474 27870000.022999990731 3963271.042999982834 60393.500619750 2024-03-24T12:00:53.546400+00:00 19994330.278000008315 29000000.033999919891 27870000.047000020742 3965519.077999948990 60393.500631404 2024-03-24T12:00:54.553280+00:00 19994330.274999991059 29000000.008000019938 27869999.942999988794 3960302.952000021935 60393.500642874 2024-03-24T12:00:55.544289+00:00 19994330.275999989361 28999999.966000080109 27870000.006999999285 3962691.013999938965 60393.500654533 2024-03-24T12:00:56.551663+00:00 19994330.279000010341 29000000.029999971390 27870000.010999981314 3960814.983000040054 60393.500666009 2024-03-24T12:00:57.543166+00:00 19994330.278999980539 28999999.975000020117 27870000.019000049680 3967313.983000040054 60393.500677662 2024-03-24T12:00:58.550045+00:00 19994330.278000030667 29000000.013999938965 27870000.004999998957 3966751.026000022888 60393.500689138 2024-03-24T12:00:59.541548+00:00 19994330.278999980539 28999999.985000010580 27869999.956999961287 3962461.981999992859 60393.500700798 2024-03-24T12:01:00.548923+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3963506.028999925125 60393.500712268 2024-03-24T12:01:01.539930+00:00 19994330.275000009686 28999999.971000079066 27869999.984999950975 3961034.032000064850 60393.500723927 2024-03-24T12:01:02.547306+00:00 19994330.278000030667 29000000.026999950409 27870000.004999998957 3963065.004999995232 60393.500735581 2024-03-24T12:01:03.554185+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3963584.949999928009 60393.500747057 2024-03-24T12:01:04.545688+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3962684.109000086784 60393.500758716 2024-03-24T12:01:05.553063+00:00 19994330.282000008970 29000000.002000089735 27869999.995000001043 3960737.934999942780 60393.500770186 2024-03-24T12:01:06.544071+00:00 19994330.277000010014 29000000.014999989420 27869999.992000039667 3965369.047999978065 60393.500781845 2024-03-24T12:01:07.551446+00:00 19994330.280999958515 28999999.970999959856 27869999.975000020117 3961696.912000060081 60393.500793315 2024-03-24T12:01:08.542453+00:00 19994330.270000040531 28999999.978000041097 27869999.968999978155 3964684.028999925125 60393.500804975 2024-03-24T12:01:09.549828+00:00 19994330.279999971390 29000000.028000000864 27870000.049000021070 3963137.976999998093 60393.500816445 2024-03-24T12:01:10.540835+00:00 19994330.277000010014 28999999.991999998689 27869999.977999929339 3966455.083000063896 60393.500828104 2024-03-24T12:01:11.548210+00:00 19994330.278999980539 29000000.013000000268 27870000.026000019163 3962134.995999931823 60393.500839764 2024-03-24T12:01:12.555586+00:00 19994330.278000000864 28999999.996000021696 27869999.996999979019 3963888.943000078201 60393.500851233 2024-03-24T12:01:13.546593+00:00 19994330.277000010014 29000000.007999990135 27869999.965000029653 3965593.975999950897 60393.500862893 2024-03-24T12:01:14.553968+00:00 19994330.277000010014 28999999.984999980778 27870000.056999921799 3959516.985000013839 60393.500874363 2024-03-24T12:01:15.544975+00:00 19994330.278999980539 28999999.971000019461 27869999.905000090599 3965617.014000058174 60393.500886023 2024-03-24T12:01:16.552350+00:00 19994330.278000000864 29000000.048999991268 27870000.054000020027 3962681.985999941826 60393.500897492 2024-03-24T12:01:17.543358+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3967164.027999997139 60393.500909152 2024-03-24T12:01:18.550733+00:00 19994330.277000069618 29000000.041000008583 27870000.054000020027 3962817.957000017166 60393.500920622 2024-03-24T12:01:19.541740+00:00 19994330.278000000864 28999999.971000019461 27869999.977999929339 3966686.018000007141 60393.500932281 2024-03-24T12:01:20.549115+00:00 19994330.274999979883 28999999.981000009924 27869999.991000059992 3960422.050999999046 60393.500943757 2024-03-24T12:01:21.540619+00:00 19994330.281000021845 29000000.032000008970 27870000.028999920934 3961438.899999976158 60393.500955411 2024-03-24T12:01:22.547498+00:00 19994330.279999971390 28999999.991000000387 27870000.024000048637 3963207.115000010002 60393.500967070 2024-03-24T12:01:23.554873+00:00 19994330.276999950409 28999999.957999940962 27869999.947999950498 3962571.912999988068 60393.500978540 2024-03-24T12:01:24.545880+00:00 19994330.279000040144 29000000.059000018984 27870000.050000071526 3965797.942999958992 60393.500990200 2024-03-24T12:01:25.553255+00:00 19994330.279000040144 28999999.992000039667 27870000.004999998957 3969880.052000045776 60393.501001670 2024-03-24T12:01:26.544263+00:00 19994330.276999950409 28999999.970000028610 27869999.973999999464 3964263.103000044823 60393.501013329 2024-03-24T12:01:27.551638+00:00 19994330.274000048637 29000000.011999960989 27869999.971999999136 3966280.875999927986 60393.501024799 2024-03-24T12:01:28.542645+00:00 19994330.281999949366 28999999.972999930382 27869999.980000000447 3962759.070999979973 60393.501036459 2024-03-24T12:01:29.550020+00:00 19994330.279000040144 29000000.006000038236 27870000.035999998450 3965885.053000092972 60393.501047929 2024-03-24T12:01:30.541027+00:00 19994330.276999950409 29000000.019999980927 27870000.024000000209 3964101.957999945153 60393.501059588 2024-03-24T12:01:31.548402+00:00 19994330.276999950409 29000000.001000050455 27869999.933999989182 3962071.972000002861 60393.501071064 2024-03-24T12:01:32.539905+00:00 19994330.276000019163 29000000.001999970526 27870000.033000018448 3967273.014000058174 60393.501082717 2024-03-24T12:01:33.546785+00:00 19994330.280000090599 28999999.957999940962 27869999.981999989599 3966945.020999907982 60393.501094377 2024-03-24T12:01:34.554160+00:00 19994330.274999979883 28999999.999000068754 27870000.016999989748 3971178.044000030030 60393.501105847 2024-03-24T12:01:35.545167+00:00 19994330.281000021845 29000000.057999968529 27870000.013000011444 3963610.920000075828 60393.501117506 2024-03-24T12:01:36.552542+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3961700.990999937057 60393.501128982 2024-03-24T12:01:37.544046+00:00 19994330.273999929428 28999999.955999970436 27869999.969999969006 3964191.991999983788 60393.501140635 2024-03-24T12:01:38.550925+00:00 19994330.279000040144 29000000.014000058174 27870000.000000000000 3969943.021000028122 60393.501152111 2024-03-24T12:01:39.542429+00:00 19994330.278999920934 29000000.031000021845 27870000.032000008970 3966063.016999959946 60393.501163765 2024-03-24T12:01:40.549307+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3969402.988000034820 60393.501175241 2024-03-24T12:01:41.540810+00:00 19994330.281000021845 28999999.997000098228 27869999.981999989599 3963675.065999985207 60393.501186895 2024-03-24T12:01:42.547690+00:00 19994330.276000019163 28999999.967999938875 27870000.010000050068 3967233.988000034820 60393.501198554 2024-03-24T12:01:43.555065+00:00 19994330.276999998838 29000000.075000051409 27870000.037000000477 3964502.929999948014 60393.501210030 2024-03-24T12:01:44.546568+00:00 19994330.276999998838 28999999.949000000954 27869999.983999971300 3966999.956000090111 60393.501221683 2024-03-24T12:01:45.553447+00:00 19994330.278000000864 29000000.031999949366 27870000.011999960989 3971265.053999900818 60393.501233159 2024-03-24T12:01:46.544950+00:00 19994330.278999999166 29000000.015999998897 27870000.037999991328 3965582.041000009049 60393.501244813 2024-03-24T12:01:47.551829+00:00 19994330.280999999493 28999999.955000009388 27869999.952000018209 3967260.007000089157 60393.501256288 2024-03-24T12:01:48.543332+00:00 19994330.273999989033 28999999.987999990582 27870000.036000009626 3965370.930999993812 60393.501267948 2024-03-24T12:01:49.550708+00:00 19994330.281000021845 29000000.030000019819 27870000.013000011444 3966577.042999982834 60393.501279418 2024-03-24T12:01:50.541715+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3965660.005999923218 60393.501291078 2024-03-24T12:01:51.549090+00:00 19994330.281000021845 29000000.006999999285 27869999.979999899864 3961588.915000081062 60393.501302547 2024-03-24T12:01:52.540097+00:00 19994330.275999989361 28999999.974999990314 27870000.003000020981 3967130.026000022888 60393.501314207 2024-03-24T12:01:53.547473+00:00 19994330.278000000864 29000000.030999988317 27869999.957000020891 3963246.054999948014 60393.501325861 2024-03-24T12:01:54.554352+00:00 19994330.280000001192 28999999.962000038475 27869999.998000029474 3970204.955000042915 60393.501337336 2024-03-24T12:01:55.545855+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3962347.010999917984 60393.501348990 2024-03-24T12:01:56.552734+00:00 19994330.273999989033 29000000.039999961853 27870000.028000000864 3962309.013000010978 60393.501360466 2024-03-24T12:01:57.544237+00:00 19994330.282000008970 28999999.984000030905 27870000.034999970347 3963572.978000044823 60393.501372125 2024-03-24T12:01:58.551613+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3966388.034999967087 60393.501383595 2024-03-24T12:01:59.542620+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3966677.955000042915 60393.501395254 2024-03-24T12:02:00.549995+00:00 19994330.279999971390 29000000.033000048250 27870000.056000109762 3969217.963999987114 60393.501406725 2024-03-24T12:02:01.541002+00:00 19994330.276000019163 28999999.968999978155 27869999.952999949455 3966684.134999989998 60393.501418384 2024-03-24T12:02:02.548377+00:00 19994330.277000010014 28999999.995999988168 27870000.034000039101 3962768.962999939919 60393.501429854 2024-03-24T12:02:03.539384+00:00 19994330.275999959558 28999999.991000059992 27869999.986999988556 3966441.967000008095 60393.501441513 2024-03-24T12:02:04.546760+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3966533.074000000954 60393.501453167 2024-03-24T12:02:05.553639+00:00 19994330.282999988645 29000000.006999969482 27869999.997000001371 3967952.940999985207 60393.501464643 2024-03-24T12:02:06.545142+00:00 19994330.275000039488 28999999.983000040054 27869999.975000008941 3968151.026000022888 60393.501476297 2024-03-24T12:02:07.552021+00:00 19994330.277000010014 29000000.009999990463 27870000.011999990791 3963095.956000090111 60393.501487772 2024-03-24T12:02:08.543525+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3968726.936999917030 60393.501499426 2024-03-24T12:02:09.550404+00:00 19994330.277999941260 29000000.006000038236 27870000.003999989480 3963591.065000057220 60393.501510902 2024-03-24T12:02:10.541907+00:00 19994330.279000040144 28999999.995000001043 27869999.984000001103 3961874.990000010002 60393.501522555 2024-03-24T12:02:11.548786+00:00 19994330.281999949366 29000000.009999990463 27869999.997999999672 3967732.921000003815 60393.501534031 2024-03-24T12:02:12.540289+00:00 19994330.272999998182 28999999.981999989599 27869999.981000009924 3964693.163999915123 60393.501545690 2024-03-24T12:02:13.547665+00:00 19994330.278000000864 29000000.031999949366 27870000.048000011593 3965204.900000094902 60393.501557161 2024-03-24T12:02:14.538672+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3964943.126999973785 60393.501568820 2024-03-24T12:02:15.546047+00:00 19994330.276000019163 28999999.977000001818 27869999.916000008583 3966223.908999919891 60393.501580474 2024-03-24T12:02:16.552926+00:00 19994330.278999920934 28999999.963999990374 27869999.954999979585 3962141.030000091065 60393.501591949 2024-03-24T12:02:17.544429+00:00 19994330.279000040144 29000000.037999991328 27870000.106000009924 3967033.027999997139 60393.501603609 2024-03-24T12:02:18.551804+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3969738.998000026215 60393.501615079 2024-03-24T12:02:19.542812+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3963773.988999962807 60393.501626738 2024-03-24T12:02:20.550187+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3965246.962000011932 60393.501638209 2024-03-24T12:02:21.541194+00:00 19994330.278999920934 29000000.014999989420 27869999.923000041395 3965149.962000011932 60393.501649868 2024-03-24T12:02:22.548569+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3970618.037999988068 60393.501661338 2024-03-24T12:02:23.539576+00:00 19994330.282999988645 29000000.006999999285 27870000.041999999434 3960927.927999972831 60393.501672997 2024-03-24T12:02:24.546951+00:00 19994330.274000048637 29000000.030999999493 27870000.047999981791 3968170.021000028122 60393.501684651 2024-03-24T12:02:25.553831+00:00 19994330.275999899954 28999999.965999990702 27869999.917000059038 3967055.067999958992 60393.501696127 2024-03-24T12:02:26.545334+00:00 19994330.278000120074 28999999.991999998689 27870000.013999938965 3965593.993999958038 60393.501707786 2024-03-24T12:02:27.552709+00:00 19994330.278999920934 29000000.004999998957 27869999.968999978155 3963809.049000024796 60393.501719256 2024-03-24T12:02:28.543716+00:00 19994330.278000000864 29000000.040000021458 27870000.042000059038 3966442.940000057220 60393.501730915 2024-03-24T12:02:29.551092+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3968079.972999929916 60393.501742385 2024-03-24T12:02:30.542099+00:00 19994330.279000040144 29000000.039999991655 27870000.059000018984 3968168.047000051010 60393.501754045 2024-03-24T12:02:31.549474+00:00 19994330.272999998182 28999999.945000018924 27869999.909999970347 3968279.011999965180 60393.501765515 2024-03-24T12:02:32.540481+00:00 19994330.276999950409 28999999.994000021368 27870000.055999990553 3968592.996000051033 60393.501777174 2024-03-24T12:02:33.547856+00:00 19994330.279000040144 29000000.005999978632 27869999.996000051498 3966207.896000028122 60393.501788644 2024-03-24T12:02:34.538864+00:00 19994330.281000021845 29000000.032999988645 27870000.038999918848 3966352.052999972831 60393.501800304 2024-03-24T12:02:35.546239+00:00 19994330.275999899954 28999999.962999999523 27869999.957000020891 3965563.059000014793 60393.501811957 2024-03-24T12:02:36.553118+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3964801.890999913216 60393.501823433 2024-03-24T12:02:37.544621+00:00 19994330.276999998838 29000000.031000021845 27869999.986999988556 3961641.029000043869 60393.501835092 2024-03-24T12:02:38.551996+00:00 19994330.275999989361 28999999.977000001818 27869999.970999959856 3964741.001000047196 60393.501846563 2024-03-24T12:02:39.543004+00:00 19994330.281000010669 29000000.017000019550 27870000.015000101179 3966765.004999995232 60393.501858222 2024-03-24T12:02:40.550379+00:00 19994330.275999989361 29000000.012000020593 27869999.996999979019 3965760.939000010025 60393.501869692 2024-03-24T12:02:41.541386+00:00 19994330.280000001192 28999999.983999971300 27870000.028999920934 3967109.141999959946 60393.501881351 2024-03-24T12:02:42.548761+00:00 19994330.275999989361 29000000.022999998182 27869999.991999980062 3967735.927999972831 60393.501892821 2024-03-24T12:02:43.539769+00:00 19994330.279000010341 28999999.962000008672 27869999.980999998748 3962290.041000009049 60393.501904481 2024-03-24T12:02:44.547144+00:00 19994330.280000001192 29000000.014999989420 27869999.999000001699 3964220.001000047196 60393.501915957 2024-03-24T12:02:45.538647+00:00 19994330.273999989033 29000000.001000050455 27869999.982000000775 3967934.906999946106 60393.501927610 2024-03-24T12:02:46.545526+00:00 19994330.280000001192 28999999.989999890327 27870000.006999999285 3962787.098000050057 60393.501939270 2024-03-24T12:02:47.552901+00:00 19994330.280000001192 29000000.017000079155 27869999.968000009656 3959970.981999992859 60393.501950740 2024-03-24T12:02:48.543908+00:00 19994330.277000010014 28999999.996999979019 27870000.043999999762 3965776.995000004768 60393.501962399 2024-03-24T12:02:49.551284+00:00 19994330.275000009686 28999999.998999949545 27870000.011999990791 3965177.031000018120 60393.501973875 2024-03-24T12:02:50.542787+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3962499.998999952804 60393.501985529 2024-03-24T12:02:51.549666+00:00 19994330.278999980539 29000000.006000038236 27869999.970999989659 3963666.902999997139 60393.501997004 2024-03-24T12:02:52.541169+00:00 19994330.282999988645 28999999.965000029653 27869999.986000031233 3960884.016000031959 60393.502008663 2024-03-24T12:02:53.548545+00:00 19994330.276000019163 29000000.039999961853 27870000.034999970347 3965308.995999931823 60393.502020134 2024-03-24T12:02:54.539552+00:00 19994330.275999959558 28999999.973999980837 27869999.980000019073 3965655.065999985207 60393.502031793 2024-03-24T12:02:55.546927+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3963950.952000021935 60393.502043447 2024-03-24T12:02:56.553806+00:00 19994330.277000010014 29000000.002000089735 27870000.011999960989 3967886.996999999974 60393.502054922 2024-03-24T12:02:57.545309+00:00 19994330.280000030994 29000000.058999899775 27870000.080000039190 3961132.057999998797 60393.502066576 2024-03-24T12:02:58.552189+00:00 19994330.276999950409 28999999.943000078201 27869999.953999999911 3964580.997000000905 60393.502078052 2024-03-24T12:02:59.543692+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3964794.946999999229 60393.502089711 2024-03-24T12:03:00.551067+00:00 19994330.275999959558 28999999.986999999732 27869999.910000029951 3962984.043000000995 60393.502101182 2024-03-24T12:03:01.542074+00:00 19994330.278000000864 29000000.017999999225 27870000.055000010878 3963975.000000000000 60393.502112841 2024-03-24T12:03:02.549449+00:00 19994330.279000040144 28999999.988000009209 27869999.981999929994 3963321.018999997992 60393.502124311 2024-03-24T12:03:03.540456+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3965936.939000003040 60393.502135970 2024-03-24T12:03:04.547831+00:00 19994330.276999950409 29000000.046000000089 27870000.052999969572 3956758.001999997068 60393.502147440 2024-03-24T12:03:05.538839+00:00 19994330.282000061125 28999999.977999988943 27869999.971000079066 3960741.015000001062 60393.502159100 2024-03-24T12:03:06.546214+00:00 19994330.273999929428 29000000.029000010341 27869999.972999930382 3968266.061999998987 60393.502170754 2024-03-24T12:03:07.553093+00:00 19994330.278000000864 28999999.982999980450 27870000.064000010490 3963950.933999999892 60393.502182229 2024-03-24T12:03:08.544597+00:00 19994330.276000019163 28999999.985000010580 27869999.945000048727 3963435.077000000048 60393.502193883 2024-03-24T12:03:09.551475+00:00 19994330.279999971390 29000000.033999979496 27870000.016999959946 3965211.905000001192 60393.502205359 2024-03-24T12:03:10.542979+00:00 19994330.280000090599 28999999.979000028223 27869999.980000019073 3961321.958999998868 60393.502217018 2024-03-24T12:03:11.550354+00:00 19994330.276999950409 29000000.018000010401 27870000.034999970347 3963854.038000002969 60393.502228488 2024-03-24T12:03:12.541361+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3961694.088000006974 60393.502240147 2024-03-24T12:03:13.548736+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3962931.942999988794 60393.502251618 2024-03-24T12:03:14.539744+00:00 19994330.274999979883 28999999.972999989986 27869999.957999940962 3963873.079000011086 60393.502263277 2024-03-24T12:03:15.547119+00:00 19994330.280000090599 29000000.036000009626 27870000.043000098318 3961669.910999997985 60393.502274747 2024-03-24T12:03:16.538126+00:00 19994330.281999949366 29000000.007000029087 27869999.957999940962 3964892.017999991775 60393.502286406 2024-03-24T12:03:17.545501+00:00 19994330.277000069618 28999999.956999961287 27870000.011999960989 3965176.924000009894 60393.502298065 2024-03-24T12:03:18.552876+00:00 19994330.276999950409 29000000.024999979883 27870000.039000030607 3963864.069999992847 60393.502309536 2024-03-24T12:03:19.543883+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3958585.003999993205 60393.502321195 2024-03-24T12:03:20.551259+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3959820.086000009906 60393.502332671 2024-03-24T12:03:21.542762+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3961473.896999999881 60393.502344325 2024-03-24T12:03:22.549641+00:00 19994330.279000040144 29000000.011999960989 27870000.028999999166 3962102.020999997854 60393.502355800 2024-03-24T12:03:23.541144+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3964107.995000004768 60393.502367454 2024-03-24T12:03:24.548023+00:00 19994330.276000019163 28999999.996999979019 27870000.012000009418 3958228.006999998819 60393.502378930 2024-03-24T12:03:25.539527+00:00 19994330.279000040144 28999999.988000039011 27869999.995999988168 3961229.892999991775 60393.502390584 2024-03-24T12:03:26.546406+00:00 19994330.273999929428 29000000.019000049680 27870000.038000021130 3961474.208000003826 60393.502402059 2024-03-24T12:03:27.537909+00:00 19994330.282000061125 29000000.013000011444 27870000.021000001580 3959586.903999999166 60393.502413718 2024-03-24T12:03:28.545284+00:00 19994330.278999920934 29000000.016999959946 27870000.046000000089 3962705.023000001907 60393.502425372 2024-03-24T12:03:29.552164+00:00 19994330.281000021845 29000000.004999998957 27869999.953999999911 3962035.965999991167 60393.502436848 2024-03-24T12:03:30.543667+00:00 19994330.274000000209 28999999.958999991417 27869999.927999999374 3961047.993000001181 60393.502448502 2024-03-24T12:03:31.550546+00:00 19994330.278999999166 29000000.014000058174 27870000.036000009626 3961528.972000002861 60393.502459977 2024-03-24T12:03:32.542049+00:00 19994330.274999998510 28999999.998999949545 27870000.030999958515 3961345.025999993086 60393.502471631 2024-03-24T12:03:33.548929+00:00 19994330.280000008643 29000000.019999980927 27869999.974000040442 3965478.017000020016 60393.502483107 2024-03-24T12:03:34.540432+00:00 19994330.276999998838 28999999.993000030518 27870000.032999988645 3963802.054999976885 60393.502494761 2024-03-24T12:03:35.547310+00:00 19994330.280000001192 29000000.021000031382 27869999.995000001043 3961757.871000022162 60393.502506237 2024-03-24T12:03:36.538814+00:00 19994330.278000008315 28999999.953999999911 27869999.953000009060 3963602.078999996185 60393.502517896 2024-03-24T12:03:37.546189+00:00 19994330.276999980211 29000000.021000001580 27870000.005999978632 3965548.090999991167 60393.502529549 2024-03-24T12:03:38.553068+00:00 19994330.279000010341 28999999.993999999017 27870000.006999969482 3960022.976000010967 60393.502541025 2024-03-24T12:03:39.544571+00:00 19994330.275999989361 28999999.978000000119 27870000.021000031382 3959910.925999999046 60393.502552679 2024-03-24T12:03:40.551451+00:00 19994330.280000001192 29000000.013000000268 27869999.967999938875 3963168.016999990214 60393.502564155 2024-03-24T12:03:41.542954+00:00 19994330.277000010014 29000000.030000001192 27870000.034000039101 3961326.949000000954 60393.502575814 2024-03-24T12:03:42.550329+00:00 19994330.278000000864 28999999.982000019401 27869999.995000001043 3963378.059000014793 60393.502587284 2024-03-24T12:03:43.541336+00:00 19994330.278000000864 28999999.993999991566 27870000.019999980927 3965141.019999980927 60393.502598943 2024-03-24T12:03:44.548711+00:00 19994330.273999989033 28999999.993000000715 27869999.952000018209 3967475.955000013113 60393.502610413 2024-03-24T12:03:45.539719+00:00 19994330.278999980539 29000000.038000021130 27870000.074000000954 3966424.000999987125 60393.502622073 2024-03-24T12:03:46.547094+00:00 19994330.281000021845 28999999.990000009537 27869999.973999980837 3962765.997999995947 60393.502633543 2024-03-24T12:03:47.538101+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3966638.004000008106 60393.502645202 2024-03-24T12:03:48.545475+00:00 19994330.281000021845 28999999.991000000387 27869999.958000060171 3962891.958000003826 60393.502656856 2024-03-24T12:03:49.552356+00:00 19994330.274999979883 28999999.981000009924 27869999.964999910444 3962105.048999994993 60393.502668332 2024-03-24T12:03:50.543858+00:00 19994330.276000019163 29000000.001999970526 27870000.040000081062 3958947.043000013102 60393.502679991 2024-03-24T12:03:51.551233+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3963231.900999993086 60393.502691461 2024-03-24T12:03:52.542241+00:00 19994330.281000021845 29000000.009999990463 27870000.044999960810 3967587.018000007141 60393.502703120 2024-03-24T12:03:53.549616+00:00 19994330.276999950409 28999999.959999978542 27869999.958000060171 3963189.921999990940 60393.502714596 2024-03-24T12:03:54.541119+00:00 19994330.277000010014 29000000.032999988645 27870000.007999900728 3963700.062999994028 60393.502726250 2024-03-24T12:03:55.547999+00:00 19994330.276000019163 29000000.024999979883 27870000.027000069618 3961882.159000008833 60393.502737720 2024-03-24T12:03:56.539006+00:00 19994330.277999941260 28999999.949000000954 27869999.944999929518 3969580.780000001192 60393.502749379 2024-03-24T12:03:57.546381+00:00 19994330.280000090599 29000000.039000030607 27870000.029000040144 3965116.025999993086 60393.502760855 2024-03-24T12:03:58.537884+00:00 19994330.276999950409 28999999.973999980837 27869999.991000059992 3965044.094999998808 60393.502772509 2024-03-24T12:03:59.544763+00:00 19994330.281000021845 28999999.974000100046 27869999.972999930382 3965291.071999996901 60393.502784168 2024-03-24T12:04:00.552138+00:00 19994330.279999971390 29000000.018000010401 27870000.063000001013 3962593.861000000965 60393.502795639 2024-03-24T12:04:01.543146+00:00 19994330.272000070661 28999999.978999968618 27869999.912000000477 3960981.995000004768 60393.502807298 2024-03-24T12:04:02.550521+00:00 19994330.280999898911 29000000.036999940872 27870000.100999999791 3958015.030000001192 60393.502818774 2024-03-24T12:04:03.542024+00:00 19994330.274000048637 29000000.006999969482 27869999.978000000119 3967412.155999987852 60393.502830427 2024-03-24T12:04:04.548903+00:00 19994330.279999971390 29000000.010000109673 27870000.022999998182 3962643.863000034820 60393.502841903 2024-03-24T12:04:05.540407+00:00 19994330.281000021845 28999999.963999990374 27869999.941000010818 3963449.061999977101 60393.502853557 2024-03-24T12:04:06.547286+00:00 19994330.276000019163 28999999.985999941826 27869999.984000001103 3962121.044000030030 60393.502865032 2024-03-24T12:04:07.538789+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3963157.899999976158 60393.502876686 2024-03-24T12:04:08.545668+00:00 19994330.273999929428 29000000.024000048637 27870000.029000010341 3964519.031000018120 60393.502888162 2024-03-24T12:04:09.537171+00:00 19994330.278000120074 29000000.028000000864 27870000.067999988794 3962818.990999997128 60393.502899821 2024-03-24T12:04:10.544546+00:00 19994330.279999971390 28999999.945999979973 27869999.897000011057 3968078.953999996185 60393.502911475 2024-03-24T12:04:11.551426+00:00 19994330.281000021845 29000000.019999980927 27870000.050999999046 3960927.009999989998 60393.502922950 2024-03-24T12:04:12.542929+00:00 19994330.274999979883 29000000.006000038236 27869999.968999978155 3968450.047999978065 60393.502934610 2024-03-24T12:04:13.550304+00:00 19994330.276999950409 28999999.991000059992 27870000.053000029176 3969433.955000042915 60393.502946080 2024-03-24T12:04:14.541311+00:00 19994330.281000021845 29000000.000999998301 27869999.977999988943 3969563.043999969959 60393.502957739 2024-03-24T12:04:15.548687+00:00 19994330.274000048637 28999999.983999989927 27869999.967999991030 3969543.001999973785 60393.502969215 2024-03-24T12:04:16.540190+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3966287.000000000000 60393.502980869 2024-03-24T12:04:17.547069+00:00 19994330.283000111580 29000000.040999989957 27869999.995999988168 3967831.055000007153 60393.502992345 2024-03-24T12:04:18.538572+00:00 19994330.276999950409 28999999.997000008821 27870000.029000040144 3968486.985000013839 60393.503003998 2024-03-24T12:04:19.545451+00:00 19994330.279999971390 28999999.997000008821 27869999.982999920845 3966354.843999981880 60393.503015474 2024-03-24T12:04:20.536954+00:00 19994330.274000048637 28999999.991000000387 27870000.007000088692 3971835.121000051033 60393.503027134 2024-03-24T12:04:21.544330+00:00 19994330.278000000864 28999999.983000010252 27870000.048999909312 3971826.020999968052 60393.503038787 2024-03-24T12:04:22.551209+00:00 19994330.278999920934 29000000.006999969482 27869999.970000028610 3971144.916999996174 60393.503050263 2024-03-24T12:04:23.542712+00:00 19994330.277000069618 29000000.018999990076 27870000.001000050455 3969948.101000010967 60393.503061917 2024-03-24T12:04:24.549591+00:00 19994330.280999999493 29000000.012000020593 27869999.950999978930 3970821.981000006199 60393.503073392 2024-03-24T12:04:25.541095+00:00 19994330.274999991059 28999999.941999968141 27870000.006000038236 3966227.963999987114 60393.503085052 2024-03-24T12:04:26.548471+00:00 19994330.276000011712 29000000.025000039488 27869999.963999990374 3965039.967000008095 60393.503096522 2024-03-24T12:04:27.539477+00:00 19994330.278000000864 28999999.981000009924 27870000.054999951273 3970340.019999980927 60393.503108181 2024-03-24T12:04:28.546852+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3969079.122000039089 60393.503119651 2024-03-24T12:04:29.537859+00:00 19994330.280999999493 29000000.025999959558 27869999.980000019073 3969160.839999973774 60393.503131310 2024-03-24T12:04:30.545235+00:00 19994330.278999999166 28999999.974000040442 27870000.045000080019 3968235.060000001919 60393.503142786 2024-03-24T12:04:31.536738+00:00 19994330.277000010014 28999999.980000019073 27869999.949999928474 3967701.950999975204 60393.503154440 2024-03-24T12:04:32.543617+00:00 19994330.275999989361 29000000.023999929428 27869999.978000041097 3965114.046000003815 60393.503166100 2024-03-24T12:04:33.550992+00:00 19994330.278999980539 28999999.996999979019 27870000.049000021070 3963319.982000052929 60393.503177569 2024-03-24T12:04:34.541999+00:00 19994330.276000019163 29000000.027000069618 27869999.972999930382 3965007.046999990940 60393.503189229 2024-03-24T12:04:35.549374+00:00 19994330.280999988317 28999999.980000019073 27869999.998000029474 3968276.967999995220 60393.503200705 2024-03-24T12:04:36.540878+00:00 19994330.277000010014 28999999.970999959856 27870000.031999949366 3968287.990999997128 60393.503212358 2024-03-24T12:04:37.547757+00:00 19994330.276999980211 29000000.021000031382 27870000.011000040919 3970068.000999987125 60393.503223834 2024-03-24T12:04:38.539260+00:00 19994330.277000010014 29000000.021000031382 27869999.981999989599 3962369.986000000965 60393.503235493 2024-03-24T12:04:39.546635+00:00 19994330.278000000864 28999999.992999911308 27869999.956000000238 3963673.023000001907 60393.503246963 2024-03-24T12:04:40.537643+00:00 19994330.278999980539 28999999.997000098228 27870000.063000001013 3962882.944999992847 60393.503258623 2024-03-24T12:04:41.545018+00:00 19994330.282999988645 29000000.003999948502 27869999.997000008821 3962745.144999980927 60393.503270277 2024-03-24T12:04:42.551897+00:00 19994330.276000019163 28999999.991000059992 27869999.974999990314 3968227.892000020016 60393.503281753 2024-03-24T12:04:43.543400+00:00 19994330.278999980539 29000000.009999990463 27870000.008999999613 3962300.958000003826 60393.503293406 2024-03-24T12:04:44.550279+00:00 19994330.272000011057 29000000.000999931246 27870000.018000010401 3963818.143999993801 60393.503304876 2024-03-24T12:04:45.541287+00:00 19994330.278999980539 29000000.000000000000 27869999.974999990314 3959262.957000017166 60393.503316536 2024-03-24T12:04:46.548662+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3965309.969999969006 60393.503328011 2024-03-24T12:04:47.540165+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3963489.938000022899 60393.503339665 2024-03-24T12:04:48.547044+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3968905.000000000000 60393.503351141 2024-03-24T12:04:49.538547+00:00 19994330.277000010014 28999999.963999990374 27869999.979999959469 3966329.990999997128 60393.503362794 2024-03-24T12:04:50.545426+00:00 19994330.275999959558 29000000.054999951273 27870000.039000030607 3962793.037000000011 60393.503374270 2024-03-24T12:04:51.536930+00:00 19994330.279000040144 28999999.958999998868 27869999.993999961764 3966991.972000002861 60393.503385924 2024-03-24T12:04:52.543809+00:00 19994330.276999950409 29000000.052000001073 27870000.039000030607 3963314.986000000965 60393.503397583 2024-03-24T12:04:53.551184+00:00 19994330.280000090599 29000000.000999998301 27869999.968999978155 3958942.068000019062 60393.503409059 2024-03-24T12:04:54.542687+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3964444.074999988079 60393.503420712 2024-03-24T12:04:55.549566+00:00 19994330.278000000864 28999999.975999981165 27869999.907000008970 3965858.981000006199 60393.503432188 2024-03-24T12:04:56.541069+00:00 19994330.276000019163 29000000.005000028759 27870000.058000031859 3963000.970999956131 60393.503443842 2024-03-24T12:04:57.547949+00:00 19994330.281000021845 28999999.996999979019 27869999.966999951750 3963549.942000031006 60393.503455318 2024-03-24T12:04:58.539452+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3967691.032999991905 60393.503466977 2024-03-24T12:04:59.546827+00:00 19994330.279000040144 29000000.020000010729 27870000.022999998182 3967793.925000011921 60393.503478447 2024-03-24T12:05:00.537834+00:00 19994330.278000000864 29000000.028000000864 27870000.072999950498 3964145.023999989033 60393.503490107 2024-03-24T12:05:01.545210+00:00 19994330.281999949366 28999999.966000020504 27869999.947000030428 3967623.990999997128 60393.503501576 2024-03-24T12:05:02.536217+00:00 19994330.274000048637 28999999.981999989599 27869999.983000040054 3966214.995999991894 60393.503513236 2024-03-24T12:05:03.543592+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3966088.087999999989 60393.503524895 2024-03-24T12:05:04.550967+00:00 19994330.281999949366 29000000.013999998569 27870000.054999951273 3961365.921999990940 60393.503536365 2024-03-24T12:05:05.541974+00:00 19994330.274999979883 29000000.020000040531 27869999.975000020117 3961912.944999992847 60393.503548025 2024-03-24T12:05:06.549349+00:00 19994330.279000040144 29000000.043999969959 27870000.031000021845 3962824.073000013828 60393.503559495 2024-03-24T12:05:07.540357+00:00 19994330.279000040144 28999999.962999999523 27869999.985000010580 3966105.955000042915 60393.503571155 2024-03-24T12:05:08.547732+00:00 19994330.276000019163 28999999.977000001818 27869999.951999899000 3964996.062999964226 60393.503582624 2024-03-24T12:05:09.538739+00:00 19994330.279999971390 29000000.037000060081 27870000.078999999911 3964696.990999997128 60393.503594284 2024-03-24T12:05:10.546114+00:00 19994330.276999950409 28999999.968999978155 27869999.918000098318 3965650.044000030030 60393.503605754 2024-03-24T12:05:11.537121+00:00 19994330.279999971390 29000000.016999959946 27870000.026999950409 3963862.991999983788 60393.503617413 2024-03-24T12:05:12.544496+00:00 19994330.281000021845 29000000.011999960989 27870000.062999960035 3963870.970999956131 60393.503629067 2024-03-24T12:05:13.551376+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3964387.911000012886 60393.503640543 2024-03-24T12:05:14.542879+00:00 19994330.277000069618 29000000.037999991328 27870000.022000070661 3964763.067000031006 60393.503652202 2024-03-24T12:05:15.550254+00:00 19994330.276999950409 28999999.997000098228 27870000.001999970526 3967113.003000020981 60393.503663672 2024-03-24T12:05:16.541261+00:00 19994330.277000069618 28999999.997999910265 27869999.985999941826 3963902.049999951851 60393.503675331 2024-03-24T12:05:17.548636+00:00 19994330.281000021845 29000000.016000028700 27869999.983000040054 3963529.940999985207 60393.503686802 2024-03-24T12:05:18.539644+00:00 19994330.280000001192 28999999.970000028610 27869999.936999998987 3967829.006000041962 60393.503698461 2024-03-24T12:05:19.547019+00:00 19994330.274000000209 29000000.011000040919 27870000.091999989003 3965629.978000044823 60393.503709937 2024-03-24T12:05:20.538522+00:00 19994330.275000009686 28999999.991999980062 27869999.997000008821 3970026.042999982834 60393.503721590 2024-03-24T12:05:21.545401+00:00 19994330.280000001192 29000000.018999930471 27869999.981000009924 3971094.967000008095 60393.503733066 2024-03-24T12:05:22.536904+00:00 19994330.278999999166 28999999.958999991417 27870000.014999989420 3964044.013999938965 60393.503744726 2024-03-24T12:05:23.544280+00:00 19994330.280000001192 29000000.022999998182 27869999.949000000954 3963032.008000016212 60393.503756379 2024-03-24T12:05:24.551159+00:00 19994330.275000009686 28999999.991000059992 27869999.988000009209 3968171.021999955177 60393.503767855 2024-03-24T12:05:25.542662+00:00 19994330.278999980539 29000000.016999959946 27870000.043000008911 3966371.933000088204 60393.503779509 2024-03-24T12:05:26.549541+00:00 19994330.277000010014 29000000.006999969482 27870000.002000000328 3966273.043999909889 60393.503790984 2024-03-24T12:05:27.541045+00:00 19994330.278999980539 28999999.967000011355 27870000.013999998569 3969597.923000096809 60393.503802638 2024-03-24T12:05:28.547924+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3970018.117999910843 60393.503814114 2024-03-24T12:05:29.539427+00:00 19994330.279000010341 29000000.010999999940 27870000.014999989420 3970132.945000051986 60393.503825773 2024-03-24T12:05:30.546802+00:00 19994330.276999980211 28999999.986999999732 27869999.961000028998 3963233.950999975204 60393.503837243 2024-03-24T12:05:31.537809+00:00 19994330.279000040144 29000000.039000000805 27870000.028999980539 3968572.026000022888 60393.503848903 2024-03-24T12:05:32.545184+00:00 19994330.272999998182 28999999.952999979258 27869999.995000001043 3966985.996999979019 60393.503860373 2024-03-24T12:05:33.536192+00:00 19994330.278999980539 29000000.012000020593 27869999.979000028223 3967066.052999972831 60393.503872032 2024-03-24T12:05:34.543567+00:00 19994330.279999971390 29000000.031999979168 27870000.082999940962 3966139.942000031006 60393.503883686 2024-03-24T12:05:35.550446+00:00 19994330.278000000864 28999999.981000009924 27869999.956000030041 3971496.095999956131 60393.503895162 2024-03-24T12:05:36.541949+00:00 19994330.280000030994 28999999.990000009537 27869999.987999979407 3965536.925999999046 60393.503906821 2024-03-24T12:05:37.549325+00:00 19994330.275999959558 28999999.973999980837 27869999.968999978155 3967490.112000108231 60393.503918297 2024-03-24T12:05:38.540828+00:00 19994330.276000019163 29000000.022000011057 27870000.045000080019 3966552.964999914169 60393.503929950 2024-03-24T12:05:39.547707+00:00 19994330.277000010014 29000000.013999998569 27869999.986999988556 3970133.938000082970 60393.503941426 2024-03-24T12:05:40.539210+00:00 19994330.278999980539 28999999.968999978155 27870000.016000028700 3965307.030999898911 60393.503953080 2024-03-24T12:05:41.546089+00:00 19994330.282000008970 29000000.025000039488 27869999.982999920845 3967046.865000010002 60393.503964555 2024-03-24T12:05:42.537593+00:00 19994330.274999979883 28999999.971000019461 27869999.968999978155 3968288.068000078201 60393.503976209 2024-03-24T12:05:43.544472+00:00 19994330.279000040144 29000000.046000000089 27870000.059000018984 3964281.087000011932 60393.503987685 2024-03-24T12:05:44.535975+00:00 19994330.275999959558 28999999.950999978930 27869999.932999968529 3961281.913999915123 60393.503999344 2024-03-24T12:05:45.543351+00:00 19994330.278000000864 29000000.026000019163 27870000.072000030428 3962479.000000000000 60393.504010998 2024-03-24T12:05:46.550229+00:00 19994330.277000069618 29000000.005999919027 27870000.006000038236 3964530.971000074875 60393.504022473 2024-03-24T12:05:47.541732+00:00 19994330.279999971390 29000000.027000069618 27870000.001999970526 3968447.128000020981 60393.504034133 2024-03-24T12:05:48.549108+00:00 19994330.281000021845 28999999.954999919981 27869999.935000058264 3970342.950999975204 60393.504045603 2024-03-24T12:05:49.540115+00:00 19994330.272999998182 29000000.014000058174 27870000.008999940008 3966747.946999907028 60393.504057263 2024-03-24T12:05:50.547490+00:00 19994330.281000021845 29000000.011999960989 27870000.047000050545 3965613.074000000954 60393.504068733 2024-03-24T12:05:51.538497+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3971506.915000081062 60393.504080392 2024-03-24T12:05:52.545873+00:00 19994330.279000040144 29000000.029999971390 27870000.039999961853 3967924.049000024796 60393.504091868 2024-03-24T12:05:53.537376+00:00 19994330.275999899954 28999999.956000089645 27869999.996999979019 3965849.011999965180 60393.504103521 2024-03-24T12:05:54.544255+00:00 19994330.279000040144 29000000.018999930471 27869999.971000079066 3966037.057999968994 60393.504114997 2024-03-24T12:05:55.535758+00:00 19994330.278000000864 29000000.042999979109 27870000.031999949366 3965377.967000008095 60393.504126651 2024-03-24T12:05:56.542637+00:00 19994330.274999979883 28999999.974000100046 27869999.956999998540 3963799.995000004768 60393.504138310 2024-03-24T12:05:57.550012+00:00 19994330.277000069618 28999999.971999999136 27870000.008000001311 3963649.101999998093 60393.504149786 2024-03-24T12:05:58.541515+00:00 19994330.276999950409 29000000.012999888510 27870000.003000009805 3959249.894000052940 60393.504161440 2024-03-24T12:05:59.548395+00:00 19994330.282000061125 28999999.997000098228 27869999.973999988288 3965121.016999959946 60393.504172916 2024-03-24T12:06:00.539898+00:00 19994330.276999950409 29000000.002999901772 27870000.022000011057 3968420.970999956131 60393.504184569 2024-03-24T12:06:01.546777+00:00 19994330.279000040144 29000000.021000031382 27869999.973999980837 3965257.810999989975 60393.504196045 2024-03-24T12:06:02.538281+00:00 19994330.275999899954 28999999.971000079066 27870000.069000009447 3964418.254000068177 60393.504207704 2024-03-24T12:06:03.545656+00:00 19994330.278000000864 29000000.016999959946 27869999.955000009388 3967837.944999932777 60393.504219174 2024-03-24T12:06:04.536663+00:00 19994330.281000021845 29000000.011999960989 27870000.048999991268 3963722.055000067223 60393.504230834 2024-03-24T12:06:05.544038+00:00 19994330.278000000864 28999999.980000000447 27869999.906999979168 3965301.981999992859 60393.504242304 2024-03-24T12:06:06.535045+00:00 19994330.277000069618 28999999.995999999344 27870000.031000021845 3967689.976999998093 60393.504253963 2024-03-24T12:06:07.542421+00:00 19994330.278000000864 29000000.035000000149 27870000.078999999911 3964187.975999950897 60393.504265617 2024-03-24T12:06:08.549299+00:00 19994330.274999979883 28999999.972000021487 27869999.917999979109 3973680.049000024796 60393.504277092 2024-03-24T12:06:09.540803+00:00 19994330.281000021845 29000000.017999980599 27870000.082000020891 3969428.016999959946 60393.504288746 2024-03-24T12:06:10.547682+00:00 19994330.276999950409 28999999.992000009865 27869999.948000010103 3963432.953000069130 60393.504300222 2024-03-24T12:06:11.539185+00:00 19994330.279999971390 29000000.028000000864 27870000.059999998659 3966692.046999930870 60393.504311876 2024-03-24T12:06:12.546065+00:00 19994330.278999999166 28999999.971999999136 27869999.921999990940 3965824.989000082016 60393.504323351 2024-03-24T12:06:13.537568+00:00 19994330.276999998838 28999999.981000009924 27870000.015999969095 3968314.921999930870 60393.504335005 2024-03-24T12:06:14.544447+00:00 19994330.276000000536 29000000.013999998569 27870000.009999990463 3969232.046000003815 60393.504346481 2024-03-24T12:06:15.535950+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3965276.990000010002 60393.504358140 2024-03-24T12:06:16.543325+00:00 19994330.276000011712 28999999.944000009447 27869999.971000079066 3966903.047000051010 60393.504369794 2024-03-24T12:06:17.550204+00:00 19994330.280999999493 29000000.013999998569 27869999.952999949455 3967427.930999993812 60393.504381270 2024-03-24T12:06:18.541708+00:00 19994330.276999980211 29000000.022000011057 27870000.086000081152 3968319.998999952804 60393.504392923 2024-03-24T12:06:19.548587+00:00 19994330.278000030667 28999999.988999959081 27869999.960999969393 3967103.999000072014 60393.504404399 2024-03-24T12:06:20.540090+00:00 19994330.276999980211 28999999.995999988168 27869999.985999941826 3966802.099999905098 60393.504416053 2024-03-24T12:06:21.546969+00:00 19994330.275000009686 28999999.996000051498 27870000.006000038236 3967804.881000041962 60393.504427528 2024-03-24T12:06:22.538472+00:00 19994330.279000010341 29000000.009999930859 27869999.998000029474 3965780.937000035774 60393.504439188 2024-03-24T12:06:23.545848+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3964622.102999926079 60393.504450658 2024-03-24T12:06:24.536855+00:00 19994330.279000010341 28999999.985000010580 27869999.945999979973 3967082.042000054847 60393.504462318 2024-03-24T12:06:25.544230+00:00 19994330.279999971390 28999999.988000039011 27870000.011000040919 3965872.973000050057 60393.504473788 2024-03-24T12:06:26.535236+00:00 19994330.274999979883 29000000.005999919027 27869999.978999968618 3967200.936999917030 60393.504485447 2024-03-24T12:06:27.542612+00:00 19994330.277000010014 29000000.014000058174 27870000.027000069618 3965624.027000070084 60393.504497101 2024-03-24T12:06:28.549492+00:00 19994330.280000030994 29000000.008000019938 27870000.005999919027 3965430.952999948990 60393.504508576 2024-03-24T12:06:29.540995+00:00 19994330.278999980539 28999999.985000010580 27869999.978000041097 3970555.126000047196 60393.504520230 2024-03-24T12:06:30.547874+00:00 19994330.280000030994 28999999.980000019073 27869999.973999980837 3966173.907999991905 60393.504531706 2024-03-24T12:06:31.539377+00:00 19994330.275999959558 29000000.048999909312 27870000.016000028700 3970887.090999960899 60393.504543359 2024-03-24T12:06:32.546256+00:00 19994330.278000000864 28999999.968999978155 27870000.013999938965 3963152.935000061989 60393.504554835 2024-03-24T12:06:33.537759+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3968481.079999924172 60393.504566489 2024-03-24T12:06:34.544639+00:00 19994330.275000039488 28999999.981000069529 27869999.993999961764 3967057.802000045776 60393.504577965 2024-03-24T12:06:35.536142+00:00 19994330.280999958515 28999999.987999919802 27869999.969999998808 3972621.209999918938 60393.504589624 2024-03-24T12:06:36.543517+00:00 19994330.279000040144 28999999.998000029474 27870000.021000009030 3969440.898000001907 60393.504601094 2024-03-24T12:06:37.534524+00:00 19994330.272999998182 29000000.039000030607 27870000.040999989957 3971537.966000080109 60393.504612754 2024-03-24T12:06:38.541900+00:00 19994330.279999971390 29000000.011999960989 27869999.970000009984 3968869.031999946106 60393.504624407 2024-03-24T12:06:39.548778+00:00 19994330.279000040144 28999999.958999991417 27869999.956000000238 3965505.027999997139 60393.504635883 2024-03-24T12:06:40.540282+00:00 19994330.276999950409 29000000.060000058264 27870000.076999988407 3962899.012000083923 60393.504647537 2024-03-24T12:06:41.547161+00:00 19994330.279000040144 28999999.968999978155 27869999.942000001669 3966944.960999966133 60393.504659012 2024-03-24T12:06:42.538664+00:00 19994330.278999920934 29000000.026000000536 27870000.076999988407 3964680.050999999046 60393.504670672 2024-03-24T12:06:43.546039+00:00 19994330.274000048637 28999999.947999991477 27869999.939000010490 3963808.003999948967 60393.504682142 2024-03-24T12:06:44.537047+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3966467.961000084877 60393.504693801 2024-03-24T12:06:45.544422+00:00 19994330.279000040144 28999999.985999990255 27869999.913999971002 3965644.007999897003 60393.504705277 2024-03-24T12:06:46.535925+00:00 19994330.281999949366 29000000.048999991268 27870000.111000001431 3966119.012000083923 60393.504716930 2024-03-24T12:06:47.542804+00:00 19994330.272999998182 28999999.997000008821 27869999.966000020504 3969106.939999938011 60393.504728590 2024-03-24T12:06:48.550179+00:00 19994330.279999971390 28999999.995000001043 27870000.017000019550 3967605.990000010002 60393.504740060 2024-03-24T12:06:49.541186+00:00 19994330.279000040144 29000000.002000000328 27869999.986999988556 3967769.042999982834 60393.504751720 2024-03-24T12:06:50.548562+00:00 19994330.273999929428 28999999.971999969333 27869999.967999991030 3969044.951000093948 60393.504763195 2024-03-24T12:06:51.540065+00:00 19994330.279000040144 28999999.984000030905 27869999.976000010967 3962066.093999981880 60393.504774849 2024-03-24T12:06:52.546944+00:00 19994330.279999971390 29000000.032999988645 27870000.085999969393 3968864.973999977112 60393.504786325 2024-03-24T12:06:53.538447+00:00 19994330.277000069618 29000000.018000010401 27869999.989000018686 3965293.985000013839 60393.504797978 2024-03-24T12:06:54.545327+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3962492.998000026215 60393.504809454 2024-03-24T12:06:55.536830+00:00 19994330.276999950409 28999999.984000030905 27869999.929999951273 3965728.024999976158 60393.504821113 2024-03-24T12:06:56.544205+00:00 19994330.277000069618 28999999.984999950975 27870000.028000000864 3963940.023999928962 60393.504832583 2024-03-24T12:06:57.535212+00:00 19994330.278999920934 29000000.002000030130 27870000.019000049680 3965053.924000024796 60393.504844243 2024-03-24T12:06:58.542587+00:00 19994330.275000099093 29000000.014999989420 27869999.986999988556 3965326.083000063896 60393.504855896 2024-03-24T12:06:59.549467+00:00 19994330.281999949366 28999999.996999979019 27870000.046000000089 3963802.842999935150 60393.504867372 2024-03-24T12:07:00.540970+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3970683.157999991905 60393.504879026 2024-03-24T12:07:01.547849+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3962162.945000051986 60393.504890501 2024-03-24T12:07:02.539352+00:00 19994330.281000021845 29000000.039999961853 27870000.085999969393 3962870.000999927986 60393.504902161 2024-03-24T12:07:03.546727+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3957952.972000002861 60393.504913631 2024-03-24T12:07:04.537735+00:00 19994330.277000069618 28999999.995000001043 27870000.019000049680 3962080.085000038147 60393.504925291 2024-03-24T12:07:05.545110+00:00 19994330.280000001192 29000000.007000088692 27870000.008000019938 3956618.965999960899 60393.504936761 2024-03-24T12:07:06.536117+00:00 19994330.278000000864 29000000.003999948502 27869999.955999970436 3964752.012000083923 60393.504948420 2024-03-24T12:07:07.543492+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3964839.921000003815 60393.504959890 2024-03-24T12:07:08.534499+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3964395.051999927033 60393.504971549 2024-03-24T12:07:09.541875+00:00 19994330.276000011712 28999999.984000090510 27870000.016999959946 3966971.072000027169 60393.504983203 2024-03-24T12:07:10.548754+00:00 19994330.280000001192 29000000.003999948502 27869999.958999991417 3959244.878999948967 60393.504994679 2024-03-24T12:07:11.540257+00:00 19994330.281999990344 28999999.996999979019 27870000.026000019163 3959894.940000057220 60393.505006333 2024-03-24T12:07:12.547136+00:00 19994330.275000009686 29000000.032999988645 27870000.022000070661 3965406.078999996185 60393.505017808 2024-03-24T12:07:13.538639+00:00 19994330.275000009686 28999999.999000068754 27870000.013000000268 3964604.156000018120 60393.505029468 2024-03-24T12:07:14.546014+00:00 19994330.278000000864 28999999.982999920845 27869999.947000000626 3968803.853999971878 60393.505040938 2024-03-24T12:07:15.537022+00:00 19994330.278000000864 29000000.002000089735 27869999.977999988943 3964513.013000010978 60393.505052597 2024-03-24T12:07:16.544397+00:00 19994330.278000000864 29000000.011999960989 27870000.014000009745 3965468.922999978065 60393.505064073 2024-03-24T12:07:17.535900+00:00 19994330.280999988317 28999999.953999999911 27870000.002999991179 3966092.067999958992 60393.505075727 2024-03-24T12:07:18.542779+00:00 19994330.278000030667 29000000.039999961853 27870000.022000011057 3964181.038000106812 60393.505087202 2024-03-24T12:07:19.534283+00:00 19994330.278000000864 29000000.017000000924 27870000.021000001580 3963534.909999967087 60393.505098856 2024-03-24T12:07:20.541162+00:00 19994330.277000010014 28999999.960999999195 27869999.940000001341 3968590.108000040054 60393.505110515 2024-03-24T12:07:21.548537+00:00 19994330.276999950409 29000000.047999989241 27870000.047999981791 3962010.879999995232 60393.505121985 2024-03-24T12:07:22.539544+00:00 19994330.279000040144 28999999.966000020504 27869999.958999991417 3965637.053999900818 60393.505133645 2024-03-24T12:07:23.546919+00:00 19994330.273999989033 28999999.992999970913 27870000.013999998569 3966897.096000074875 60393.505145120 2024-03-24T12:07:24.538422+00:00 19994330.281000021845 28999999.998000029474 27870000.030000030994 3962724.891000031959 60393.505156774 2024-03-24T12:07:25.545302+00:00 19994330.279999971390 28999999.956000000238 27869999.945999979973 3960203.979999899864 60393.505168250 2024-03-24T12:07:26.536805+00:00 19994330.276000019163 29000000.021999981254 27870000.008000019938 3964750.004999995232 60393.505179910 2024-03-24T12:07:27.544180+00:00 19994330.278999980539 29000000.072000030428 27870000.078999999911 3963234.021999999881 60393.505191379 2024-03-24T12:07:28.535187+00:00 19994330.276000019163 28999999.945999979973 27869999.949999991804 3968328.030999999028 60393.505203039 2024-03-24T12:07:29.542563+00:00 19994330.278999980539 28999999.973999980837 27869999.943000018597 3965821.906000000890 60393.505214693 2024-03-24T12:07:30.549442+00:00 19994330.279999971390 29000000.031000021845 27870000.041999999434 3961331.092999998014 60393.505226168 2024-03-24T12:07:31.540945+00:00 19994330.275000039488 29000000.024999979883 27869999.979999959469 3970285.957000001799 60393.505237822 2024-03-24T12:07:32.547824+00:00 19994330.276000019163 28999999.993000030518 27870000.085000038147 3962483.984999998938 60393.505249298 2024-03-24T12:07:33.539327+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3963213.079999998212 60393.505260951 2024-03-24T12:07:34.546207+00:00 19994330.278999920934 28999999.910999950022 27869999.962999939919 3965840.925000004005 60393.505272427 2024-03-24T12:07:35.537710+00:00 19994330.281000021845 29000000.029000040144 27869999.991000059992 3959553.015999995172 60393.505284081 2024-03-24T12:07:36.544589+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3967755.078000002075 60393.505295557 2024-03-24T12:07:37.536091+00:00 19994330.278000000864 29000000.021000031382 27869999.958999991417 3968490.939999998081 60393.505307210 2024-03-24T12:07:38.542971+00:00 19994330.274000048637 28999999.986999988556 27870000.047000050545 3965152.979000002146 60393.505318686 2024-03-24T12:07:39.534474+00:00 19994330.278999920934 29000000.008999940008 27869999.952000018209 3963448.031000003219 60393.505330340 2024-03-24T12:07:40.541354+00:00 19994330.281000021845 29000000.009000059217 27870000.052999969572 3961729.995999998879 60393.505341999 2024-03-24T12:07:41.548729+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3959390.038999997079 60393.505353469 2024-03-24T12:07:42.539736+00:00 19994330.281999949366 28999999.967999938875 27870000.003000020981 3962603.038000002969 60393.505365129 2024-03-24T12:07:43.547111+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3968824.980999999214 60393.505376604 2024-03-24T12:07:44.538614+00:00 19994330.275000099093 28999999.985000010580 27870000.007999900728 3960289.881999998819 60393.505388258 2024-03-24T12:07:45.545494+00:00 19994330.275999899954 29000000.000000000000 27869999.946000099182 3961805.075000002980 60393.505399734 2024-03-24T12:07:46.536997+00:00 19994330.279000040144 29000000.001999970526 27870000.052999969572 3959489.040999994148 60393.505411393 2024-03-24T12:07:47.544372+00:00 19994330.282999988645 28999999.989000078291 27870000.019999980927 3958536.931999995839 60393.505422863 2024-03-24T12:07:48.535379+00:00 19994330.276000019163 29000000.011999960989 27869999.952999949455 3957930.064000010025 60393.505434522 2024-03-24T12:07:49.542755+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3963430.967999995220 60393.505445993 2024-03-24T12:07:50.533761+00:00 19994330.276999950409 29000000.009000059217 27869999.983000040054 3957171.026000007987 60393.505457646 2024-03-24T12:07:51.540641+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3964537.029999985825 60393.505469306 2024-03-24T12:07:52.548016+00:00 19994330.274999979883 29000000.014999989420 27869999.988000001758 3962344.933999999892 60393.505480781 2024-03-24T12:07:53.539519+00:00 19994330.281000021845 28999999.993000030518 27869999.995999999344 3962360.998000010848 60393.505492435 2024-03-24T12:07:54.546398+00:00 19994330.281000021845 28999999.967000011355 27870000.028999999166 3962095.011999994982 60393.505503911 2024-03-24T12:07:55.537902+00:00 19994330.276999950409 29000000.010999921709 27869999.984999999404 3964781.001000002027 60393.505515565 2024-03-24T12:07:56.544781+00:00 19994330.277000069618 29000000.056000001729 27869999.993000000715 3964596.023000001907 60393.505527040 2024-03-24T12:07:57.536284+00:00 19994330.276999950409 28999999.955999989063 27869999.986000001431 3967465.986000000965 60393.505538700 2024-03-24T12:07:58.543659+00:00 19994330.277000069618 28999999.971999999136 27869999.970999989659 3963285.989999995101 60393.505550170 2024-03-24T12:07:59.534666+00:00 19994330.276999998838 29000000.008999999613 27870000.042000029236 3966708.969999998808 60393.505561829 2024-03-24T12:08:00.542042+00:00 19994330.280000001192 29000000.044999990612 27870000.033999979496 3967628.971000016201 60393.505573483 2024-03-24T12:08:01.548921+00:00 19994330.282000001520 29000000.005000028759 27869999.998000029474 3967087.000999987125 60393.505584958 2024-03-24T12:08:02.540424+00:00 19994330.271999999881 28999999.981999989599 27869999.942999958992 3961873.036000012886 60393.505596613 2024-03-24T12:08:03.547303+00:00 19994330.278999999166 28999999.982999980450 27870000.010000050068 3960629.942999988794 60393.505608088 2024-03-24T12:08:04.538806+00:00 19994330.278000008315 28999999.981000009924 27869999.977999988943 3966167.064000010025 60393.505619742 2024-03-24T12:08:05.545685+00:00 19994330.277999978513 29000000.031000021845 27870000.096000019461 3960913.980999975931 60393.505631218 2024-03-24T12:08:06.537188+00:00 19994330.280000001192 28999999.949999991804 27869999.875000000000 3959487.988000005018 60393.505642871 2024-03-24T12:08:07.544067+00:00 19994330.276000019163 29000000.061999980360 27870000.118999961764 3964565.995999991894 60393.505654347 2024-03-24T12:08:08.535571+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3960324.085000007879 60393.505666006 2024-03-24T12:08:09.542946+00:00 19994330.278000000864 28999999.982999980450 27870000.033999979496 3961376.976999998093 60393.505677477 2024-03-24T12:08:10.533954+00:00 19994330.276999980211 29000000.016000028700 27869999.990000009537 3963013.890000015032 60393.505689130 2024-03-24T12:08:11.540833+00:00 19994330.280000001192 28999999.985000010580 27870000.006000038236 3970409.118999987841 60393.505700789 2024-03-24T12:08:12.548208+00:00 19994330.281000021845 29000000.015999969095 27869999.977999929339 3964682.914999992121 60393.505712265 2024-03-24T12:08:13.539711+00:00 19994330.274999979883 28999999.992000039667 27870000.004999998957 3961100.097000002861 60393.505723919 2024-03-24T12:08:14.546590+00:00 19994330.276000019163 28999999.985000010580 27869999.963000059128 3968698.945000023115 60393.505735395 2024-03-24T12:08:15.538093+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3961795.010999978054 60393.505747048 2024-03-24T12:08:16.544972+00:00 19994330.280999958515 29000000.001000050455 27870000.011999960989 3963222.941000015009 60393.505758524 2024-03-24T12:08:17.536476+00:00 19994330.275000039488 29000000.011999960989 27870000.008000019938 3961250.972999989986 60393.505770184 2024-03-24T12:08:18.543851+00:00 19994330.283999979496 28999999.985999941826 27869999.988999959081 3968351.974999994040 60393.505781653 2024-03-24T12:08:19.534857+00:00 19994330.274999979883 29000000.031000021845 27870000.062000039965 3964561.100000023842 60393.505793307 2024-03-24T12:08:20.541737+00:00 19994330.275000039488 29000000.022999998182 27870000.006000038236 3958511.022999972105 60393.505804783 2024-03-24T12:08:21.533241+00:00 19994330.278000000864 28999999.963999990374 27869999.965999960899 3961901.005000025034 60393.505816442 2024-03-24T12:08:22.540616+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3967633.979999988806 60393.505828096 2024-03-24T12:08:23.547495+00:00 19994330.281000021845 28999999.973999980837 27870000.021000031382 3960796.014999986161 60393.505839572 2024-03-24T12:08:24.538998+00:00 19994330.278999980539 29000000.013000011444 27870000.009999990463 3964198.067000002135 60393.505851225 2024-03-24T12:08:25.545877+00:00 19994330.281000021845 28999999.989000078291 27869999.983000040054 3958280.962000011932 60393.505862701 2024-03-24T12:08:26.537381+00:00 19994330.273999929428 29000000.020999908447 27869999.998000029474 3959031.879999995232 60393.505874360 2024-03-24T12:08:27.544756+00:00 19994330.276000019163 28999999.971000079066 27869999.962999939919 3957823.075000017881 60393.505885831 2024-03-24T12:08:28.535763+00:00 19994330.277000069618 29000000.002999901772 27870000.037000060081 3962981.953999996185 60393.505897490 2024-03-24T12:08:29.543138+00:00 19994330.278000000864 28999999.978000041097 27869999.975999951363 3962934.049999982119 60393.505908960 2024-03-24T12:08:30.534145+00:00 19994330.284999970347 29000000.026000019163 27870000.043999999762 3959393.076000005007 60393.505920620 2024-03-24T12:08:31.541520+00:00 19994330.271000031382 29000000.011999960989 27869999.960999999195 3958411.974000006914 60393.505932089 2024-03-24T12:08:32.532528+00:00 19994330.278000000864 29000000.009000059217 27870000.011999990791 3965916.916999996174 60393.505943749 2024-03-24T12:08:33.539903+00:00 19994330.276999950409 28999999.958999998868 27869999.993999999017 3959598.002999991179 60393.505955408 2024-03-24T12:08:34.547278+00:00 19994330.279000040144 29000000.000000000000 27869999.955000009388 3964893.944000035990 60393.505966878 2024-03-24T12:08:35.538285+00:00 19994330.278000000864 29000000.028999999166 27870000.048999991268 3965959.047999978065 60393.505978538 2024-03-24T12:08:36.545661+00:00 19994330.281999949366 29000000.003999989480 27870000.013999998569 3958894.991999983788 60393.505990008 2024-03-24T12:08:37.536668+00:00 19994330.281000021845 29000000.006999999285 27869999.972999989986 3965523.013000010978 60393.506001667 2024-03-24T12:08:38.544043+00:00 19994330.274000048637 29000000.010000020266 27870000.046000000089 3959936.001999973785 60393.506013143 2024-03-24T12:08:39.535546+00:00 19994330.274999979883 28999999.977999988943 27869999.954000029713 3963125.043000041973 60393.506024797 2024-03-24T12:08:40.542425+00:00 19994330.279999971390 28999999.997999999672 27870000.013999998569 3964700.838999987114 60393.506036272 2024-03-24T12:08:41.533929+00:00 19994330.281000021845 29000000.039000030607 27870000.049999948591 3961771.115000010002 60393.506047926 2024-03-24T12:08:42.540808+00:00 19994330.276999950409 28999999.944999989122 27869999.980000019073 3959918.024999976158 60393.506059586 2024-03-24T12:08:43.548183+00:00 19994330.279000040144 29000000.000000000000 27869999.948000010103 3966360.021000028122 60393.506071055 2024-03-24T12:08:44.539190+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3965525.982999979984 60393.506082715 2024-03-24T12:08:45.546565+00:00 19994330.274999979883 28999999.969999969006 27869999.971999999136 3961909.026000022888 60393.506094191 2024-03-24T12:08:46.538068+00:00 19994330.277000069618 29000000.012000020593 27869999.987999979407 3963045.958000003826 60393.506105844 2024-03-24T12:08:47.544948+00:00 19994330.279999971390 28999999.997999969870 27869999.995000001043 3963690.025999962818 60393.506117320 2024-03-24T12:08:48.536451+00:00 19994330.281000021845 29000000.031000021845 27870000.050000008196 3961622.082000017166 60393.506128974 2024-03-24T12:08:49.543330+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3962257.802999972831 60393.506140450 2024-03-24T12:08:50.534833+00:00 19994330.276999950409 28999999.991000000387 27869999.917000059038 3962148.084000051022 60393.506152109 2024-03-24T12:08:51.542209+00:00 19994330.277000069618 28999999.968999978155 27870000.047999981791 3959126.084999979008 60393.506163579 2024-03-24T12:08:52.533216+00:00 19994330.276999950409 29000000.052999969572 27869999.995999928564 3963845.929000020027 60393.506175238 2024-03-24T12:08:53.540591+00:00 19994330.280999999493 28999999.952000018209 27870000.008000019938 3963359.938999950886 60393.506186892 2024-03-24T12:08:54.547469+00:00 19994330.280999999493 29000000.039999961853 27869999.988000039011 3959686.053000032902 60393.506198368 2024-03-24T12:08:55.538973+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3959940.117999970913 60393.506210027 2024-03-24T12:08:56.546348+00:00 19994330.271999999881 28999999.963000059128 27869999.993000030518 3959984.907000004780 60393.506221497 2024-03-24T12:08:57.537356+00:00 19994330.278999999166 29000000.024999979883 27869999.987999919802 3964344.944999992847 60393.506233157 2024-03-24T12:08:58.544731+00:00 19994330.278999999166 29000000.001999970526 27869999.992000099272 3963160.979000031948 60393.506244627 2024-03-24T12:08:59.535738+00:00 19994330.279000010341 29000000.007000088692 27869999.996999979019 3965806.013999999035 60393.506256286 2024-03-24T12:09:00.543113+00:00 19994330.280000001192 28999999.967000011355 27870000.026000019163 3962763.069000006188 60393.506267756 2024-03-24T12:09:01.534120+00:00 19994330.276999980211 29000000.046000000089 27869999.971999999136 3965294.954999982845 60393.506279415 2024-03-24T12:09:02.541496+00:00 19994330.275000009686 28999999.978999968618 27870000.017999891192 3963819.045000017155 60393.506290891 2024-03-24T12:09:03.532999+00:00 19994330.279000010341 29000000.006999969482 27870000.002000089735 3960081.927999972831 60393.506302545 2024-03-24T12:09:04.539878+00:00 19994330.276999980211 29000000.021000031382 27869999.992999911308 3959036.083999990951 60393.506314204 2024-03-24T12:09:05.547253+00:00 19994330.283000018448 28999999.968999978155 27870000.011000040919 3962619.937000035774 60393.506325674 2024-03-24T12:09:06.538261+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3962237.042999982834 60393.506337333 2024-03-24T12:09:07.545636+00:00 19994330.275000039488 29000000.042999979109 27870000.004999998957 3963847.054000020027 60393.506348809 2024-03-24T12:09:08.537139+00:00 19994330.278999980539 28999999.955000039190 27869999.959999918938 3963195.997999966145 60393.506360463 2024-03-24T12:09:09.544018+00:00 19994330.278999980539 29000000.011999960989 27870000.054000008851 3964521.037000000011 60393.506371939 2024-03-24T12:09:10.535521+00:00 19994330.277000010014 28999999.984000001103 27869999.963999990374 3960678.851000010967 60393.506383593 2024-03-24T12:09:11.542400+00:00 19994330.277000010014 29000000.007999990135 27870000.021999999881 3964053.068000019062 60393.506395068 2024-03-24T12:09:12.533904+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3959787.969999969006 60393.506406722 2024-03-24T12:09:13.540783+00:00 19994330.284000039101 28999999.995000001043 27869999.996000010520 3958500.952000021935 60393.506418198 2024-03-24T12:09:14.532287+00:00 19994330.270999971777 28999999.974999990314 27869999.992000009865 3961363.115999997128 60393.506429857 2024-03-24T12:09:15.539662+00:00 19994330.276000019163 28999999.998999979347 27869999.991000000387 3964729.991999983788 60393.506441511 2024-03-24T12:09:16.546541+00:00 19994330.278000000864 28999999.997000008821 27870000.002999991179 3958395.991999983788 60393.506452987 2024-03-24T12:09:17.538044+00:00 19994330.281000021845 29000000.018999990076 27870000.052999999374 3962761.024000049103 60393.506464640 2024-03-24T12:09:18.544923+00:00 19994330.276000019163 29000000.004000041634 27869999.994000021368 3958022.902999997139 60393.506476110 2024-03-24T12:09:19.535930+00:00 19994330.278999920934 29000000.005999978632 27869999.944000009447 3959080.013999999035 60393.506487770 2024-03-24T12:09:20.543305+00:00 19994330.277000069618 28999999.946999970824 27870000.023999989033 3963553.039999961853 60393.506499246 2024-03-24T12:09:21.534809+00:00 19994330.276999950409 29000000.068000018597 27869999.996999979019 3966040.951000034809 60393.506510899 2024-03-24T12:09:22.541688+00:00 19994330.278000000864 28999999.972999989986 27870000.037000000477 3960796.314000010025 60393.506522375 2024-03-24T12:09:23.533191+00:00 19994330.279999971390 28999999.972999989986 27869999.947000030428 3965686.708000003826 60393.506534029 2024-03-24T12:09:24.540070+00:00 19994330.279000040144 29000000.024000048637 27870000.041999999434 3961198.089999973774 60393.506545688 2024-03-24T12:09:25.547444+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3964126.007000029087 60393.506557158 2024-03-24T12:09:26.538453+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3962247.992999970913 60393.506568812 2024-03-24T12:09:27.545332+00:00 19994330.278000000864 28999999.977999929339 27869999.964000049978 3961216.882000029087 60393.506580288 2024-03-24T12:09:28.536835+00:00 19994330.278999920934 29000000.006000038236 27870000.011999960989 3958392.053999959957 60393.506591941 2024-03-24T12:09:29.543714+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3958529.995999991894 60393.506603417 2024-03-24T12:09:30.535217+00:00 19994330.279999971390 28999999.955999970436 27869999.960000038147 3960134.013000010978 60393.506615076 2024-03-24T12:09:31.542591+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3959678.952000021935 60393.506626546 2024-03-24T12:09:32.533600+00:00 19994330.275000099093 28999999.989000078291 27870000.075999978930 3962013.018000007141 60393.506638206 2024-03-24T12:09:33.540975+00:00 19994330.278999920934 28999999.977000001818 27869999.965000029653 3958375.919999957085 60393.506649676 2024-03-24T12:09:34.531982+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3961915.078999996185 60393.506661335 2024-03-24T12:09:35.539357+00:00 19994330.279000040144 29000000.018999930471 27870000.037000060081 3957898.032000004780 60393.506672989 2024-03-24T12:09:36.546236+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3958280.948000013828 60393.506684464 2024-03-24T12:09:37.537740+00:00 19994330.280000090599 29000000.007000088692 27870000.081999901682 3959681.064999998081 60393.506696118 2024-03-24T12:09:38.544619+00:00 19994330.275999899954 29000000.019999980927 27869999.971999999136 3959320.944000006188 60393.506707594 2024-03-24T12:09:39.536122+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3960556.956000030041 60393.506719253 2024-03-24T12:09:40.543497+00:00 19994330.276000019163 28999999.978000041097 27869999.960000038147 3961910.053999959957 60393.506730723 2024-03-24T12:09:41.534504+00:00 19994330.281000021845 28999999.995999928564 27870000.015999909490 3962970.935999989975 60393.506742383 2024-03-24T12:09:42.541880+00:00 19994330.280999898911 29000000.011999960989 27870000.004000071436 3965242.024000049103 60393.506753853 2024-03-24T12:09:43.532887+00:00 19994330.276000019163 29000000.022000070661 27870000.054999951273 3963780.985999941826 60393.506765512 2024-03-24T12:09:44.540262+00:00 19994330.277000069618 29000000.000000000000 27869999.953000068665 3964516.014000058174 60393.506777166 2024-03-24T12:09:45.547141+00:00 19994330.276999950409 28999999.955999970436 27870000.002999901772 3965862.033999919891 60393.506788642 2024-03-24T12:09:46.538643+00:00 19994330.278999999166 29000000.024999979883 27869999.992000099272 3965125.104000092018 60393.506800301 2024-03-24T12:09:47.546019+00:00 19994330.278000000864 29000000.010999999940 27870000.022999998182 3960327.814999938011 60393.506811771 2024-03-24T12:09:48.537027+00:00 19994330.278000000864 28999999.945999998599 27869999.960000000894 3966264.156000018120 60393.506823431 2024-03-24T12:09:49.544402+00:00 19994330.280999999493 29000000.022999998182 27870000.000999990851 3965460.965999960899 60393.506834900 2024-03-24T12:09:50.535409+00:00 19994330.274000000209 29000000.023999989033 27870000.020000010729 3961927.907999991905 60393.506846560 2024-03-24T12:09:51.542784+00:00 19994330.278000000864 28999999.989000011235 27869999.960999999195 3967825.163000106812 60393.506858030 2024-03-24T12:09:52.533791+00:00 19994330.278000008315 29000000.000999990851 27870000.021000001580 3963221.951999903191 60393.506869690 2024-03-24T12:09:53.541167+00:00 19994330.278999980539 28999999.978000018746 27869999.951000008732 3963130.958999990951 60393.506881159 2024-03-24T12:09:54.532174+00:00 19994330.277000010014 29000000.013999998569 27870000.046999990940 3955662.933000088204 60393.506892819 2024-03-24T12:09:55.539549+00:00 19994330.280999988317 28999999.975999981165 27870000.004999998957 3962044.000999927986 60393.506904473 2024-03-24T12:09:56.546428+00:00 19994330.274000018835 29000000.032000008970 27869999.988999988884 3958832.019000052940 60393.506915948 2024-03-24T12:09:57.537931+00:00 19994330.276999980211 28999999.967999991030 27870000.027000010014 3962370.052999972831 60393.506927608 2024-03-24T12:09:58.545307+00:00 19994330.279000010341 29000000.054000020027 27870000.022000011057 3963777.955999969970 60393.506939078 2024-03-24T12:09:59.536314+00:00 19994330.280999988317 28999999.977999988943 27869999.943000018597 3962615.021000028122 60393.506950737 2024-03-24T12:10:00.543689+00:00 19994330.278999980539 29000000.041999999434 27870000.037999991328 3964501.016999959946 60393.506962207 2024-03-24T12:10:01.534696+00:00 19994330.274000048637 28999999.971999999136 27869999.956999961287 3962909.872000098228 60393.506973866 2024-03-24T12:10:02.542071+00:00 19994330.279999971390 28999999.974000040442 27870000.016000028700 3959255.135999917984 60393.506985337 2024-03-24T12:10:03.533079+00:00 19994330.272999998182 29000000.021999958903 27870000.017000019550 3961760.007000089157 60393.506996996 2024-03-24T12:10:04.540454+00:00 19994330.282999988645 28999999.954000059515 27869999.933999959379 3960023.968999981880 60393.507008466 2024-03-24T12:10:05.531461+00:00 19994330.275000039488 29000000.036000009626 27870000.100000020117 3964429.980000019073 60393.507020125 2024-03-24T12:10:06.538836+00:00 19994330.279999971390 28999999.998999949545 27869999.949000000954 3965299.077999948990 60393.507031785 2024-03-24T12:10:07.546211+00:00 19994330.282000008970 29000000.018000010401 27870000.000000000000 3961519.019999980927 60393.507043255 2024-03-24T12:10:08.537218+00:00 19994330.272999998182 28999999.988999959081 27870000.016000028700 3961985.947000027169 60393.507054914 2024-03-24T12:10:09.544594+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3959997.016999959946 60393.507066384 2024-03-24T12:10:10.535601+00:00 19994330.276000019163 28999999.960999969393 27869999.999000068754 3960483.989000082016 60393.507078044 2024-03-24T12:10:11.542976+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3955975.003999948967 60393.507089519 2024-03-24T12:10:12.534479+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3962911.921000003815 60393.507101173 2024-03-24T12:10:13.541359+00:00 19994330.276999950409 28999999.978000041097 27870000.016999959946 3962250.983000040054 60393.507112643 2024-03-24T12:10:14.532366+00:00 19994330.276000019163 29000000.049000021070 27869999.985000010580 3961907.065999985207 60393.507124302 2024-03-24T12:10:15.539741+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3961655.070999979973 60393.507135956 2024-03-24T12:10:16.546620+00:00 19994330.281999949366 28999999.968999978155 27869999.978999968618 3961181.949000000954 60393.507147432 2024-03-24T12:10:17.538123+00:00 19994330.277000069618 29000000.003000020981 27869999.986000061035 3963857.949000000954 60393.507159086 2024-03-24T12:10:18.545003+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3963810.019999980927 60393.507170562 2024-03-24T12:10:19.536506+00:00 19994330.278000000864 28999999.998999949545 27870000.034000039101 3957922.080000042915 60393.507182221 2024-03-24T12:10:20.543881+00:00 19994330.274000048637 29000000.039999961853 27869999.970999959856 3965419.917999982834 60393.507193691 2024-03-24T12:10:21.534888+00:00 19994330.278999920934 28999999.957000020891 27869999.975000020117 3962725.008999944199 60393.507205350 2024-03-24T12:10:22.542263+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3958120.134000062943 60393.507216820 2024-03-24T12:10:23.533270+00:00 19994330.278000000864 29000000.036000009626 27870000.019000049680 3958732.912999988068 60393.507228480 2024-03-24T12:10:24.540646+00:00 19994330.279000040144 28999999.975000001490 27870000.001999970526 3965543.925999999046 60393.507239955 2024-03-24T12:10:25.532149+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3958527.978000044823 60393.507251609 2024-03-24T12:10:26.539028+00:00 19994330.274999979883 29000000.002000000328 27869999.999000001699 3962974.052999972831 60393.507263263 2024-03-24T12:10:27.545907+00:00 19994330.279000040144 29000000.018999990076 27870000.041999999434 3966722.981999992859 60393.507274739 2024-03-24T12:10:28.537411+00:00 19994330.279999971390 28999999.976000010967 27869999.945000011474 3960863.970000029076 60393.507286398 2024-03-24T12:10:29.544786+00:00 19994330.278000000864 29000000.021000001580 27870000.026999998838 3965399.029999970924 60393.507297868 2024-03-24T12:10:30.535793+00:00 19994330.278999920934 29000000.026999980211 27869999.968000009656 3957832.014999986161 60393.507309527 2024-03-24T12:10:31.543168+00:00 19994330.277000069618 28999999.976000010967 27870000.012999981642 3965475.978999971878 60393.507320997 2024-03-24T12:10:32.534175+00:00 19994330.279999971390 28999999.943999979645 27869999.995000001043 3962840.037000060081 60393.507332657 2024-03-24T12:10:33.541551+00:00 19994330.274999979883 29000000.055000010878 27870000.002000000328 3964007.955999969970 60393.507344127 2024-03-24T12:10:34.532558+00:00 19994330.277000069618 28999999.979000028223 27870000.025999989361 3965001.041999936104 60393.507355786 2024-03-24T12:10:35.539933+00:00 19994330.278000000864 29000000.015999969095 27869999.962000008672 3959217.011000037193 60393.507367262 2024-03-24T12:10:36.531436+00:00 19994330.279999971390 29000000.000999990851 27870000.004000011832 3963005.983999968041 60393.507378916 2024-03-24T12:10:37.538315+00:00 19994330.279000040144 29000000.006000038236 27870000.000999990851 3963177.749000072014 60393.507390575 2024-03-24T12:10:38.545690+00:00 19994330.275999899954 28999999.996999979019 27870000.000000000000 3964192.276999949943 60393.507402051 2024-03-24T12:10:39.537194+00:00 19994330.277000069618 29000000.004000011832 27869999.989000018686 3960942.927999972831 60393.507413704 2024-03-24T12:10:40.544073+00:00 19994330.276999998838 28999999.976000010967 27870000.005999978632 3961904.004000068177 60393.507425180 2024-03-24T12:10:41.535577+00:00 19994330.278999999166 29000000.001999970526 27870000.019999980927 3966782.967000008095 60393.507436834 2024-03-24T12:10:42.542455+00:00 19994330.280000001192 28999999.957000020891 27869999.984000030905 3965344.996999979019 60393.507448310 2024-03-24T12:10:43.533959+00:00 19994330.278000000864 29000000.062999960035 27870000.019999980927 3958014.185999989975 60393.507459964 2024-03-24T12:10:44.540838+00:00 19994330.274000000209 28999999.971000079066 27869999.979000028223 3966192.833999990951 60393.507471439 2024-03-24T12:10:45.532341+00:00 19994330.278999999166 29000000.032999988645 27870000.059000018984 3962547.136999965180 60393.507483099 2024-03-24T12:10:46.539716+00:00 19994330.276000011712 28999999.995999928564 27869999.934999939054 3961177.911000012886 60393.507494569 2024-03-24T12:10:47.530723+00:00 19994330.280999988317 28999999.956000089645 27869999.940999981016 3963211.074000000954 60393.507506228 2024-03-24T12:10:48.538098+00:00 19994330.279000010341 29000000.031999949366 27870000.064000010490 3964670.947000027169 60393.507517887 2024-03-24T12:10:49.545474+00:00 19994330.278999980539 29000000.021999958903 27870000.014000058174 3965523.975999950897 60393.507529357 2024-03-24T12:10:50.536481+00:00 19994330.275000009686 28999999.948000069708 27869999.929999951273 3960806.993000030983 60393.507541017 2024-03-24T12:10:51.543856+00:00 19994330.277000010014 29000000.008000019938 27870000.027000069618 3964056.037999988068 60393.507552487 2024-03-24T12:10:52.534863+00:00 19994330.275999959558 28999999.990000009537 27870000.050999999046 3957838.896000028122 60393.507564146 2024-03-24T12:10:53.542239+00:00 19994330.280000030994 29000000.042999979109 27869999.990999940783 3963435.050999999046 60393.507575616 2024-03-24T12:10:54.533246+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3964613.049000024796 60393.507587275 2024-03-24T12:10:55.540621+00:00 19994330.280000030994 29000000.033999919891 27869999.991000059992 3966518.972000002861 60393.507598746 2024-03-24T12:10:56.531628+00:00 19994330.277000010014 28999999.977000001818 27870000.013999938965 3962090.998999952804 60393.507610405 2024-03-24T12:10:57.539003+00:00 19994330.275999959558 28999999.986000061035 27870000.024000048637 3960378.000000000000 60393.507622059 2024-03-24T12:10:58.545883+00:00 19994330.279000040144 28999999.998999949545 27869999.934000018984 3966129.894000052940 60393.507633535 2024-03-24T12:10:59.537386+00:00 19994330.276999950409 29000000.000000000000 27870000.059999939054 3961793.116999983788 60393.507645188 2024-03-24T12:11:00.544265+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3964852.937000035774 60393.507656664 2024-03-24T12:11:01.535768+00:00 19994330.275999959558 28999999.980000000447 27869999.965999960899 3968033.015999913216 60393.507668318 2024-03-24T12:11:02.542647+00:00 19994330.279000040144 28999999.978999990970 27870000.065000060946 3967923.065000057220 60393.507679794 2024-03-24T12:11:03.534150+00:00 19994330.275999959558 29000000.032000008970 27869999.986999988556 3962611.953999996185 60393.507691447 2024-03-24T12:11:04.541030+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3965228.016000031959 60393.507702923 2024-03-24T12:11:05.532533+00:00 19994330.280000030994 29000000.038999989629 27870000.006999999285 3962058.110999941826 60393.507714582 2024-03-24T12:11:06.539908+00:00 19994330.278999980539 28999999.987000018358 27869999.966999989003 3960935.907999991905 60393.507726052 2024-03-24T12:11:07.530915+00:00 19994330.276999950409 28999999.952999979258 27870000.050000008196 3961959.983000040054 60393.507737712 2024-03-24T12:11:08.538290+00:00 19994330.277000069618 29000000.055000010878 27869999.975999981165 3959825.016999959946 60393.507749366 2024-03-24T12:11:09.545169+00:00 19994330.278000000864 29000000.000999990851 27869999.982000019401 3966059.000000000000 60393.507760841 2024-03-24T12:11:10.536673+00:00 19994330.276999950409 28999999.956000030041 27870000.026999980211 3961163.937000035774 60393.507772495 2024-03-24T12:11:11.543552+00:00 19994330.282000061125 29000000.069999989122 27870000.006999999285 3960553.983000040054 60393.507783971 2024-03-24T12:11:12.535055+00:00 19994330.278999920934 28999999.991999980062 27869999.990000009537 3961367.086999893188 60393.507795624 2024-03-24T12:11:13.541934+00:00 19994330.274000048637 28999999.958000000566 27869999.977000031620 3964826.940000057220 60393.507807100 2024-03-24T12:11:14.533437+00:00 19994330.278999920934 29000000.005999978632 27870000.023999989033 3964600.065000057220 60393.507818759 2024-03-24T12:11:15.540813+00:00 19994330.275000099093 29000000.003000020981 27870000.011999960989 3960653.015999913216 60393.507830230 2024-03-24T12:11:16.531820+00:00 19994330.283999919891 29000000.008999999613 27869999.976000010967 3964118.870000004768 60393.507841889 2024-03-24T12:11:17.539195+00:00 19994330.274000048637 29000000.005999978632 27870000.013999998569 3962139.040000081062 60393.507853359 2024-03-24T12:11:18.530202+00:00 19994330.279000040144 29000000.000999990851 27869999.994000021368 3963801.988999962807 60393.507865018 2024-03-24T12:11:19.537578+00:00 19994330.276999950409 28999999.988000039011 27869999.962000008672 3963389.074000000954 60393.507876672 2024-03-24T12:11:20.544457+00:00 19994330.278000000864 28999999.983000040054 27870000.035999950022 3963972.003999948967 60393.507888148 2024-03-24T12:11:21.535960+00:00 19994330.276999950409 29000000.003999948502 27870000.037000000477 3961981.042000054847 60393.507899801 2024-03-24T12:11:22.542839+00:00 19994330.275000099093 29000000.026999950409 27869999.925999999046 3964482.977999926079 60393.507911277 2024-03-24T12:11:23.534342+00:00 19994330.282999988645 28999999.989000078291 27870000.045000020415 3965094.975000023842 60393.507922937 2024-03-24T12:11:24.541717+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3965828.981999992859 60393.507934406 2024-03-24T12:11:25.532725+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3960507.957000017166 60393.507946066 2024-03-24T12:11:26.540100+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3963568.986000061035 60393.507957542 2024-03-24T12:11:27.531603+00:00 19994330.277000069618 29000000.017000079155 27870000.050000071526 3967122.023000001907 60393.507969195 2024-03-24T12:11:28.538482+00:00 19994330.278999920934 29000000.036000009626 27870000.044999960810 3966025.015999913216 60393.507980671 2024-03-24T12:11:29.529985+00:00 19994330.277000069618 28999999.964999910444 27869999.916000008583 3961799.004999995232 60393.507992330 2024-03-24T12:11:30.537361+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3965826.060999989975 60393.508003984 2024-03-24T12:11:31.544240+00:00 19994330.279000040144 28999999.986999988556 27869999.998000029474 3961108.947000027169 60393.508015460 2024-03-24T12:11:32.535743+00:00 19994330.273999929428 28999999.988000039011 27869999.963999990374 3966296.930999993812 60393.508027114 2024-03-24T12:11:33.542622+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3964984.050000071991 60393.508038589 2024-03-24T12:11:34.534125+00:00 19994330.276999998838 29000000.034000039101 27869999.991999980062 3963774.967999935150 60393.508050243 2024-03-24T12:11:35.541005+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3962620.040000081062 60393.508061719 2024-03-24T12:11:36.532507+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3962502.062999964226 60393.508073378 2024-03-24T12:11:37.539883+00:00 19994330.280000001192 28999999.998999949545 27869999.987999919802 3963514.934000014793 60393.508084849 2024-03-24T12:11:38.530890+00:00 19994330.274000000209 28999999.960000000894 27870000.022000070661 3956673.000000000000 60393.508096508 2024-03-24T12:11:39.538265+00:00 19994330.278999999166 29000000.019000001252 27869999.965999960899 3963278.134999989998 60393.508108161 2024-03-24T12:11:40.545144+00:00 19994330.275999989361 29000000.021000001580 27869999.998999949545 3965388.873000026215 60393.508119637 2024-03-24T12:11:41.536648+00:00 19994330.283000018448 28999999.986999999732 27870000.022000070661 3963130.990000010002 60393.508131291 2024-03-24T12:11:42.543526+00:00 19994330.276999980211 28999999.993999991566 27869999.971999999136 3965800.041999936104 60393.508142767 2024-03-24T12:11:43.535030+00:00 19994330.277000010014 29000000.030000001192 27870000.045000001788 3960044.980000019073 60393.508154420 2024-03-24T12:11:44.541909+00:00 19994330.278999980539 28999999.999000009149 27870000.032999988645 3962150.039999961853 60393.508165896 2024-03-24T12:11:45.533413+00:00 19994330.275000009686 28999999.960000008345 27869999.925000008196 3962705.041000009049 60393.508177550 2024-03-24T12:11:46.540292+00:00 19994330.279000010341 29000000.037000000477 27870000.046999990940 3961436.899999976158 60393.508189025 2024-03-24T12:11:47.531795+00:00 19994330.277000010014 28999999.972999989986 27869999.971000000834 3960029.949000000954 60393.508200679 2024-03-24T12:11:48.538674+00:00 19994330.282999988645 29000000.019999980927 27870000.045000020415 3964834.956000090111 60393.508212155 2024-03-24T12:11:49.530178+00:00 19994330.272999998182 29000000.013999998569 27869999.936999980360 3964845.109999895096 60393.508223808 2024-03-24T12:11:50.537057+00:00 19994330.278999980539 28999999.946000039577 27870000.013999998569 3962349.936000109185 60393.508235468 2024-03-24T12:11:51.544432+00:00 19994330.274999979883 29000000.028000000864 27870000.018999990076 3961290.967999935150 60393.508246938 2024-03-24T12:11:52.535439+00:00 19994330.278000000864 29000000.023999989033 27870000.035000029951 3966990.103999971878 60393.508258597 2024-03-24T12:11:53.542814+00:00 19994330.280000030994 28999999.982999980450 27869999.929000020027 3962809.971000074875 60393.508270067 2024-03-24T12:11:54.533821+00:00 19994330.278000000864 29000000.034000039101 27870000.035999950022 3962210.041999936104 60393.508281727 2024-03-24T12:11:55.541196+00:00 19994330.278999980539 28999999.949000000954 27869999.970000028610 3964075.047999978065 60393.508293203 2024-03-24T12:11:56.532700+00:00 19994330.277000010014 29000000.010999921709 27870000.010999981314 3963711.953000069130 60393.508304856 2024-03-24T12:11:57.539579+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3964789.906000018120 60393.508316332 2024-03-24T12:11:58.531082+00:00 19994330.276000019163 28999999.978000041097 27869999.947000030428 3969947.129000000190 60393.508327986 2024-03-24T12:11:59.537961+00:00 19994330.280999958515 29000000.011999960989 27869999.995999988168 3967426.024000000209 60393.508339461 2024-03-24T12:12:00.529465+00:00 19994330.277000010014 29000000.011000040919 27870000.012000020593 3965828.960999999195 60393.508351115 2024-03-24T12:12:01.536344+00:00 19994330.279000040144 29000000.003000020981 27870000.026999950409 3965625.038000001106 60393.508362775 2024-03-24T12:12:02.543719+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3959862.899000000209 60393.508374250 2024-03-24T12:12:03.535222+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3960845.035000000149 60393.508385904 2024-03-24T12:12:04.542101+00:00 19994330.277000069618 28999999.977999929339 27869999.978000041097 3956859.942999999970 60393.508397380 2024-03-24T12:12:05.533605+00:00 19994330.282999988645 29000000.013000011444 27870000.065000060946 3961799.090000004042 60393.508409034 2024-03-24T12:12:06.540484+00:00 19994330.278000000864 29000000.007000088692 27870000.005999919027 3967984.952000000048 60393.508420509 2024-03-24T12:12:07.531988+00:00 19994330.276999950409 29000000.020999908447 27870000.004000071436 3965576.077000000048 60393.508432169 2024-03-24T12:12:08.539362+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3961626.007999993861 60393.508443639 2024-03-24T12:12:09.530369+00:00 19994330.279000040144 29000000.009000059217 27869999.980999950320 3962519.950000002980 60393.508455292 2024-03-24T12:12:10.537248+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3967373.946999996901 60393.508466952 2024-03-24T12:12:11.544624+00:00 19994330.279000040144 28999999.960999969393 27870000.019999980927 3964751.996000006795 60393.508478422 2024-03-24T12:12:12.535631+00:00 19994330.278999920934 28999999.995000001043 27869999.971000079066 3966953.098999998998 60393.508490081 2024-03-24T12:12:13.543006+00:00 19994330.278000000864 29000000.021000031382 27870000.038999918848 3962428.922999999952 60393.508501557 2024-03-24T12:12:14.534509+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3968806.068999990821 60393.508513210 2024-03-24T12:12:15.541389+00:00 19994330.276000019163 28999999.997000001371 27870000.039999961853 3965958.862000002991 60393.508524686 2024-03-24T12:12:16.532892+00:00 19994330.281000021845 29000000.022999998182 27870000.025000099093 3962763.103000000119 60393.508536346 2024-03-24T12:12:17.540267+00:00 19994330.276999950409 29000000.008999999613 27869999.980000019073 3967696.978000000119 60393.508547815 2024-03-24T12:12:18.531274+00:00 19994330.280000090599 29000000.021000001580 27869999.995999928564 3958759.941000000108 60393.508559475 2024-03-24T12:12:19.538649+00:00 19994330.276999950409 28999999.958000000566 27869999.967000011355 3959592.072999998927 60393.508570945 2024-03-24T12:12:20.529657+00:00 19994330.276999950409 28999999.981000009924 27870000.021999958903 3962314.015000001062 60393.508582605 2024-03-24T12:12:21.537032+00:00 19994330.275000099093 29000000.018999990076 27869999.969000000507 3961982.949000000954 60393.508594258 2024-03-24T12:12:22.543910+00:00 19994330.278999920934 29000000.012999981642 27870000.030000001192 3963992.030000001192 60393.508605734 2024-03-24T12:12:23.535415+00:00 19994330.279000040144 28999999.976000010967 27870000.026000000536 3960769.975999996066 60393.508617394 2024-03-24T12:12:24.542789+00:00 19994330.281999949366 29000000.038999971002 27870000.024999991059 3961886.989000007976 60393.508628863 2024-03-24T12:12:25.533796+00:00 19994330.274000048637 28999999.960000038147 27869999.937999989837 3966478.052000001073 60393.508640523 2024-03-24T12:12:26.541172+00:00 19994330.276000019163 29000000.046999990940 27870000.072000000626 3961639.988999993075 60393.508651993 2024-03-24T12:12:27.532179+00:00 19994330.280000001192 28999999.962999999523 27869999.951000008732 3964284.012999997009 60393.508663652 2024-03-24T12:12:28.539554+00:00 19994330.276999998838 29000000.037999991328 27869999.967999991030 3961319.834000005852 60393.508675122 2024-03-24T12:12:29.530561+00:00 19994330.278999999166 28999999.979000028223 27870000.026000019163 3959447.120000004768 60393.508686782 2024-03-24T12:12:30.537937+00:00 19994330.280999999493 29000000.015999969095 27870000.010999981314 3961794.060000001919 60393.508698252 2024-03-24T12:12:31.528944+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3960590.961999997031 60393.508709911 2024-03-24T12:12:32.536319+00:00 19994330.278999999166 29000000.008999999613 27869999.999000009149 3963461.961999983061 60393.508721570 2024-03-24T12:12:33.543694+00:00 19994330.274999991059 28999999.949000000954 27869999.986999988556 3960195.974000006914 60393.508733041 2024-03-24T12:12:34.534701+00:00 19994330.277000010014 29000000.003999948502 27869999.989000018686 3965104.951000005007 60393.508744700 2024-03-24T12:12:35.542076+00:00 19994330.281000021845 29000000.013000011444 27869999.940999981016 3963619.041999996174 60393.508756176 2024-03-24T12:12:36.533580+00:00 19994330.278000000864 28999999.971000079066 27869999.980000019073 3963540.099000006914 60393.508767829 2024-03-24T12:12:37.540459+00:00 19994330.274999979883 29000000.046999931335 27870000.115000009537 3954730.004000008106 60393.508779305 2024-03-24T12:12:38.531962+00:00 19994330.279000010341 28999999.963000059128 27869999.862999979407 3959764.953999996185 60393.508790964 2024-03-24T12:12:39.539337+00:00 19994330.277000010014 29000000.054999951273 27870000.095000028610 3963836.928000003099 60393.508802434 2024-03-24T12:12:40.530344+00:00 19994330.280000001192 28999999.976000070572 27870000.037000000477 3962147.164999992121 60393.508814094 2024-03-24T12:12:41.537720+00:00 19994330.274999979883 29000000.018000010401 27869999.972999930382 3962991.930999993812 60393.508825564 2024-03-24T12:12:42.528727+00:00 19994330.281000021845 28999999.966999888420 27869999.945000048727 3965062.052000015974 60393.508837224 2024-03-24T12:12:43.536102+00:00 19994330.276000019163 28999999.991000059992 27870000.024999979883 3962888.970999985933 60393.508848877 2024-03-24T12:12:44.542981+00:00 19994330.280999958515 29000000.021999958903 27870000.046000000089 3963464.981999992859 60393.508860353 2024-03-24T12:12:45.534484+00:00 19994330.280000030994 28999999.999000068754 27869999.978999968618 3962369.925000011921 60393.508872012 2024-03-24T12:12:46.541860+00:00 19994330.270999971777 28999999.975999951363 27869999.993000030518 3953715.002999991179 60393.508883482 2024-03-24T12:12:47.532867+00:00 19994330.281000021845 29000000.044000029564 27870000.022000070661 3961258.145000011194 60393.508895142 2024-03-24T12:12:48.540241+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3960875.877000004053 60393.508906612 2024-03-24T12:12:49.531249+00:00 19994330.282000008970 28999999.980999950320 27870000.008000019938 3964993.984999984968 60393.508918271 2024-03-24T12:12:50.538624+00:00 19994330.278999980539 29000000.019999980927 27869999.986999988556 3958339.046000003815 60393.508929741 2024-03-24T12:12:51.529632+00:00 19994330.277000010014 28999999.996999979019 27870000.044999960810 3961772.041999996174 60393.508941401 2024-03-24T12:12:52.537007+00:00 19994330.277000010014 28999999.993999999017 27869999.921000000089 3961546.955999999773 60393.508953054 2024-03-24T12:12:53.543886+00:00 19994330.278000060469 28999999.997999999672 27870000.003000020981 3962799.905000001192 60393.508964530 2024-03-24T12:12:54.535389+00:00 19994330.278000000864 28999999.996000010520 27870000.044999960810 3953450.053000003099 60393.508976184 2024-03-24T12:12:55.542268+00:00 19994330.278000000864 28999999.989999990910 27869999.978999968618 3962581.034999995958 60393.508987660 2024-03-24T12:12:56.533772+00:00 19994330.278000000864 29000000.015000019222 27869999.944000009447 3962139.973000019789 60393.508999313 2024-03-24T12:12:57.540651+00:00 19994330.275999899954 29000000.008999999613 27870000.043000098318 3964045.047999978065 60393.509010789 2024-03-24T12:12:58.532154+00:00 19994330.276000019163 29000000.010999981314 27869999.988999959081 3959728.949000000954 60393.509022448 2024-03-24T12:12:59.539529+00:00 19994330.281000021845 28999999.992000009865 27870000.006000038236 3966911.909999995958 60393.509033918 2024-03-24T12:13:00.530536+00:00 19994330.279000040144 28999999.950999978930 27870000.006999999285 3964606.055000007153 60393.509045578 2024-03-24T12:13:01.537912+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3962672.046999990940 60393.509057053 2024-03-24T12:13:02.529415+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3969228.058000028133 60393.509068713 2024-03-24T12:13:03.536790+00:00 19994330.278000000864 28999999.968999978155 27869999.979999989271 3965664.958999990951 60393.509080367 2024-03-24T12:13:04.543669+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3967496.981999992859 60393.509091842 2024-03-24T12:13:05.535172+00:00 19994330.278000000864 29000000.038999971002 27870000.001000020653 3959791.964999973774 60393.509103496 2024-03-24T12:13:06.542051+00:00 19994330.280000090599 28999999.999000009149 27870000.059999998659 3960462.996000051033 60393.509114972 2024-03-24T12:13:07.533555+00:00 19994330.279999971390 28999999.995000001043 27869999.932999998331 3959896.085999966133 60393.509126625 2024-03-24T12:13:08.540434+00:00 19994330.276000019163 29000000.014999989420 27870000.027000010014 3961307.858000040054 60393.509138101 2024-03-24T12:13:09.531937+00:00 19994330.276999950409 28999999.999000009149 27870000.034999970347 3962839.119999945164 60393.509149755 2024-03-24T12:13:10.538816+00:00 19994330.279000040144 28999999.948999941349 27869999.986999988556 3959676.962000011932 60393.509161231 2024-03-24T12:13:11.530319+00:00 19994330.278999920934 29000000.046000000089 27869999.995000001043 3965222.086000024807 60393.509172884 2024-03-24T12:13:12.537198+00:00 19994330.276000019163 28999999.989000078291 27869999.987000048161 3964468.005999981891 60393.509184360 2024-03-24T12:13:13.528701+00:00 19994330.281000021845 29000000.028999920934 27869999.986000001431 3964058.953000009060 60393.509196019 2024-03-24T12:13:14.536077+00:00 19994330.278000000864 28999999.952000018209 27869999.968999978155 3964861.013000010978 60393.509207673 2024-03-24T12:13:15.542956+00:00 19994330.271999958903 29000000.016000028700 27870000.008000019938 3962937.024999976158 60393.509219149 2024-03-24T12:13:16.534459+00:00 19994330.279000040144 29000000.000000000000 27870000.015999969095 3965889.013999999035 60393.509230803 2024-03-24T12:13:17.541339+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3966288.050000011921 60393.509242279 2024-03-24T12:13:18.532842+00:00 19994330.281000021845 28999999.985999941826 27870000.001000050455 3962344.873000026215 60393.509253932 2024-03-24T12:13:19.539721+00:00 19994330.278999920934 28999999.991000059992 27870000.008999940008 3965295.983999968041 60393.509265408 2024-03-24T12:13:20.531224+00:00 19994330.274999979883 29000000.054000020027 27870000.013000011444 3960649.036000012886 60393.509277067 2024-03-24T12:13:21.538599+00:00 19994330.276999998838 28999999.963999990374 27869999.947000030428 3958425.017000020016 60393.509288537 2024-03-24T12:13:22.529606+00:00 19994330.276999998838 29000000.024999979883 27870000.029999971390 3967853.965999960899 60393.509300197 2024-03-24T12:13:23.536981+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3963118.018000007141 60393.509311667 2024-03-24T12:13:24.527989+00:00 19994330.280999999493 28999999.955999970436 27869999.949999928474 3960797.030000030994 60393.509323326 2024-03-24T12:13:25.535364+00:00 19994330.276999998838 28999999.981000069529 27870000.024000048637 3967686.944999992847 60393.509334980 2024-03-24T12:13:26.542243+00:00 19994330.278000008315 29000000.062999960035 27869999.980000019073 3964683.982999979984 60393.509346455 2024-03-24T12:13:27.533747+00:00 19994330.274999991059 28999999.995999928564 27870000.041000008583 3963667.072000027169 60393.509358115 2024-03-24T12:13:28.541122+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3963370.972000002861 60393.509369585 2024-03-24T12:13:29.532129+00:00 19994330.282000008970 28999999.984000001103 27870000.006999969482 3960496.987999976147 60393.509381244 2024-03-24T12:13:30.539504+00:00 19994330.278999980539 29000000.046000000089 27870000.009999990463 3966746.023999989033 60393.509392714 2024-03-24T12:13:31.530511+00:00 19994330.277000010014 28999999.956999991089 27870000.001999970526 3963644.944999992847 60393.509404374 2024-03-24T12:13:32.537887+00:00 19994330.276999980211 29000000.026000011712 27869999.999000068754 3964576.990000010002 60393.509415844 2024-03-24T12:13:33.528894+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3974096.049000024796 60393.509427503 2024-03-24T12:13:34.536269+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3967981.038999975193 60393.509439162 2024-03-24T12:13:35.543644+00:00 19994330.280999958515 29000000.004000011832 27870000.013999938965 3957432.936999977101 60393.509450633 2024-03-24T12:13:36.534652+00:00 19994330.280000030994 29000000.037000000477 27869999.979000091553 3962703.066000043880 60393.509462292 2024-03-24T12:13:37.542026+00:00 19994330.277000010014 28999999.978999998420 27869999.998999949545 3962181.988999962807 60393.509473762 2024-03-24T12:13:38.533034+00:00 19994330.273999989033 29000000.009999990463 27870000.019000001252 3961573.990999997128 60393.509485421 2024-03-24T12:13:39.540409+00:00 19994330.281000021845 28999999.986000001431 27869999.978999998420 3963069.018000007141 60393.509496897 2024-03-24T12:13:40.531911+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3959388.011000037193 60393.509508557 2024-03-24T12:13:41.539287+00:00 19994330.279999971390 28999999.975000020117 27869999.974000010639 3964721.890999972820 60393.509520026 2024-03-24T12:13:42.530295+00:00 19994330.278000000864 29000000.018999990076 27870000.011000011116 3962325.014999986161 60393.509531686 2024-03-24T12:13:43.537669+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3959573.947000027169 60393.509543156 2024-03-24T12:13:44.528677+00:00 19994330.277000010014 28999999.973999980837 27869999.977999988943 3962767.991999983788 60393.509554815 2024-03-24T12:13:45.536052+00:00 19994330.275999959558 29000000.026000019163 27870000.052000019699 3962240.065999985207 60393.509566469 2024-03-24T12:13:46.542931+00:00 19994330.277000010014 28999999.982999980450 27869999.990000009537 3959784.146000028122 60393.509577945 2024-03-24T12:13:47.534434+00:00 19994330.281000021845 29000000.002000030130 27869999.986999988556 3964054.894999980927 60393.509589604 2024-03-24T12:13:48.541810+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3962942.975000023842 60393.509601074 2024-03-24T12:13:49.532817+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3964099.084999979008 60393.509612733 2024-03-24T12:13:50.540192+00:00 19994330.274999979883 29000000.024999979883 27870000.059000018984 3964769.995999991894 60393.509624209 2024-03-24T12:13:51.531695+00:00 19994330.279999971390 29000000.032999988645 27869999.979000028223 3966571.925000011921 60393.509635863 2024-03-24T12:13:52.538575+00:00 19994330.274999979883 28999999.995999928564 27870000.051999989897 3968540.981000006199 60393.509647339 2024-03-24T12:13:53.530078+00:00 19994330.279000040144 28999999.961000081152 27869999.945999979973 3960876.961000024807 60393.509658998 2024-03-24T12:13:54.537453+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3963441.048999965191 60393.509670468 2024-03-24T12:13:55.528460+00:00 19994330.279999971390 29000000.000999931246 27869999.981999989599 3960921.058000028133 60393.509682128 2024-03-24T12:13:56.535835+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3962089.986999989022 60393.509693781 2024-03-24T12:13:57.542714+00:00 19994330.276999950409 29000000.016999959946 27869999.995999988168 3963391.000000000000 60393.509705257 2024-03-24T12:13:58.534218+00:00 19994330.277000069618 28999999.981999989599 27869999.929000020027 3965659.856000006199 60393.509716917 2024-03-24T12:13:59.541593+00:00 19994330.279999971390 29000000.054000020027 27870000.052000049502 3960054.134000002872 60393.509728387 2024-03-24T12:14:00.532600+00:00 19994330.279999971390 28999999.953999999911 27870000.044999960810 3967047.097000002861 60393.509740046 2024-03-24T12:14:01.539975+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3959344.816999971867 60393.509751516 2024-03-24T12:14:02.530983+00:00 19994330.274000048637 29000000.035000089556 27870000.024999979883 3964400.043000041973 60393.509763176 2024-03-24T12:14:03.538358+00:00 19994330.279999971390 28999999.975999951363 27870000.047000050545 3962347.998999952804 60393.509774645 2024-03-24T12:14:04.529365+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3965467.974000037182 60393.509786305 2024-03-24T12:14:05.536740+00:00 19994330.275999899954 28999999.986999988556 27869999.957999940962 3967202.038999975193 60393.509797781 2024-03-24T12:14:06.528243+00:00 19994330.279000040144 29000000.010000001639 27870000.077000018209 3962644.115999997128 60393.509809434 2024-03-24T12:14:07.535123+00:00 19994330.278000000864 29000000.011999990791 27869999.937000039965 3964575.984000027180 60393.509821094 2024-03-24T12:14:08.542498+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3968742.001999973785 60393.509832564 2024-03-24T12:14:09.533505+00:00 19994330.276000019163 29000000.018999990076 27869999.955999970436 3963608.875000000000 60393.509844223 2024-03-24T12:14:10.540880+00:00 19994330.279000040144 28999999.957000020891 27869999.960000038147 3961552.123000026215 60393.509855699 2024-03-24T12:14:11.532383+00:00 19994330.276999950409 29000000.007999990135 27870000.039000030607 3967903.894999980927 60393.509867352 2024-03-24T12:14:12.539262+00:00 19994330.279999971390 29000000.020000010729 27870000.001999970526 3960692.002999960911 60393.509878828 2024-03-24T12:14:13.530765+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3965047.956000090111 60393.509890482 2024-03-24T12:14:14.537645+00:00 19994330.276000019163 29000000.028000000864 27869999.991000059992 3964671.057999968994 60393.509901958 2024-03-24T12:14:15.529148+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3964376.021999955177 60393.509913611 2024-03-24T12:14:16.536028+00:00 19994330.276999998838 29000000.021000031382 27870000.085000038147 3962678.945999979973 60393.509925087 2024-03-24T12:14:17.527530+00:00 19994330.275999989361 29000000.032000008970 27869999.960999999195 3962993.011000037193 60393.509936741 2024-03-24T12:14:18.534410+00:00 19994330.280999999493 28999999.960999969393 27869999.984999999404 3967185.016000031959 60393.509948400 2024-03-24T12:14:19.541785+00:00 19994330.278999999166 29000000.027000010014 27869999.981000009924 3967721.975999950897 60393.509959876 2024-03-24T12:14:20.533288+00:00 19994330.278000000864 28999999.988000039011 27870000.024000000209 3964567.994000076782 60393.509971530 2024-03-24T12:14:21.540167+00:00 19994330.276999998838 29000000.000000000000 27870000.019999980927 3965912.076999903191 60393.509983005 2024-03-24T12:14:22.531670+00:00 19994330.277000010014 28999999.974999960512 27869999.991000030190 3965119.032999991905 60393.509994659 2024-03-24T12:14:23.538550+00:00 19994330.279000010341 29000000.022000011057 27869999.940999981016 3964782.859000086784 60393.510006135 2024-03-24T12:14:24.530053+00:00 19994330.276999980211 28999999.992000039667 27870000.055000010878 3964571.023999928962 60393.510017795 2024-03-24T12:14:25.537428+00:00 19994330.279000010341 29000000.001999970526 27869999.981000009924 3966228.000000000000 60393.510029264 2024-03-24T12:14:26.528435+00:00 19994330.276999980211 28999999.995000001043 27869999.985999971628 3963463.026000022888 60393.510040918 2024-03-24T12:14:27.535314+00:00 19994330.278000030667 28999999.985999941826 27870000.003000020981 3966944.111000061035 60393.510052578 2024-03-24T12:14:28.542689+00:00 19994330.275999959558 29000000.012000080198 27869999.972999989986 3966923.970999956131 60393.510064047 2024-03-24T12:14:29.533697+00:00 19994330.279000040144 29000000.008999940008 27870000.032000008970 3966832.927999972831 60393.510075707 2024-03-24T12:14:30.541072+00:00 19994330.280999958515 28999999.968000050634 27869999.985000010580 3965384.047000051010 60393.510087183 2024-03-24T12:14:31.532575+00:00 19994330.276000019163 29000000.023999929428 27870000.001999970526 3964193.995000004768 60393.510098836 2024-03-24T12:14:32.539454+00:00 19994330.277000010014 28999999.983000040054 27870000.041000008583 3968214.870999931823 60393.510110312 2024-03-24T12:14:33.530958+00:00 19994330.279999971390 29000000.060999989510 27870000.004000011832 3961330.054000020027 60393.510121966 2024-03-24T12:14:34.537837+00:00 19994330.277000010014 28999999.952000018209 27869999.958999991417 3963812.126999973785 60393.510133442 2024-03-24T12:14:35.529340+00:00 19994330.277000010014 29000000.000999931246 27869999.977999988943 3965737.869000076782 60393.510145095 2024-03-24T12:14:36.536219+00:00 19994330.281000021845 29000000.001000050455 27870000.047999981791 3967251.015999913216 60393.510156571 2024-03-24T12:14:37.527722+00:00 19994330.275999959558 29000000.028000000864 27870000.003000020981 3965049.992000102997 60393.510168225 2024-03-24T12:14:38.534602+00:00 19994330.277000010014 28999999.947000030428 27869999.955000039190 3968101.998999952804 60393.510179884 2024-03-24T12:14:39.541977+00:00 19994330.276000019163 29000000.047999981791 27870000.011999960989 3965561.026000022888 60393.510191354 2024-03-24T12:14:40.532984+00:00 19994330.279999971390 28999999.985000010580 27870000.001000050455 3966390.029999970924 60393.510203013 2024-03-24T12:14:41.540359+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3967500.034999967087 60393.510214489 2024-03-24T12:14:42.531862+00:00 19994330.281000021845 29000000.019000049680 27869999.995999928564 3968853.935999989975 60393.510226143 2024-03-24T12:14:43.538741+00:00 19994330.274000048637 29000000.002000000328 27869999.983000040054 3971050.009999989998 60393.510237618 2024-03-24T12:14:44.530245+00:00 19994330.278999920934 28999999.989000000060 27870000.044000029564 3966422.928000092972 60393.510249278 2024-03-24T12:14:45.537619+00:00 19994330.276000019163 28999999.991999998689 27869999.974999900907 3972121.041999936104 60393.510260748 2024-03-24T12:14:46.528627+00:00 19994330.276999950409 28999999.984000001103 27869999.976000070572 3966340.012000083923 60393.510272407 2024-03-24T12:14:47.536002+00:00 19994330.280000090599 29000000.015000000596 27870000.006999969482 3962188.082999945153 60393.510283883 2024-03-24T12:14:48.527506+00:00 19994330.279999971390 29000000.006999999285 27870000.009000059217 3967497.981999992859 60393.510295537 2024-03-24T12:14:49.534385+00:00 19994330.276000019163 29000000.023999989033 27869999.994999889284 3964464.998000026215 60393.510307197 2024-03-24T12:14:50.541760+00:00 19994330.278999920934 28999999.977000031620 27869999.977000001818 3965859.949000000954 60393.510318666 2024-03-24T12:14:51.532767+00:00 19994330.278000000864 28999999.978999998420 27870000.019000049680 3966789.959999918938 60393.510330326 2024-03-24T12:14:52.540142+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3969317.061000109185 60393.510341796 2024-03-24T12:14:53.531149+00:00 19994330.278000000864 28999999.955999970436 27869999.968999978155 3970492.108999968041 60393.510353455 2024-03-24T12:14:54.538525+00:00 19994330.279999971390 29000000.046000000089 27870000.022999998182 3965760.901000022888 60393.510364931 2024-03-24T12:14:55.530028+00:00 19994330.280000090599 28999999.970000028610 27869999.975000001490 3966427.902999997139 60393.510376585 2024-03-24T12:14:56.536907+00:00 19994330.274999979883 29000000.037000000477 27870000.022999998182 3970097.061999917030 60393.510388060 2024-03-24T12:14:57.528410+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3968339.953999996185 60393.510399714 2024-03-24T12:14:58.535289+00:00 19994330.276999950409 29000000.004000011832 27869999.993999999017 3965145.986000061035 60393.510411190 2024-03-24T12:14:59.526792+00:00 19994330.277000069618 28999999.967000011355 27870000.018999990076 3966649.100000023842 60393.510422849 2024-03-24T12:15:00.534168+00:00 19994330.276999950409 29000000.004000011832 27869999.969999998808 3973032.929000020027 60393.510434503 2024-03-24T12:15:01.541047+00:00 19994330.282000061125 29000000.022999998182 27870000.050999999046 3966665.044999957085 60393.510445978 2024-03-24T12:15:02.532550+00:00 19994330.278000000864 28999999.995000001043 27870000.034000009298 3965736.080999969970 60393.510457632 2024-03-24T12:15:03.539429+00:00 19994330.273999929428 29000000.021999958903 27869999.983000010252 3970684.896000028122 60393.510469108 2024-03-24T12:15:04.530933+00:00 19994330.279999971390 28999999.965000029653 27869999.953999970108 3973466.054999948014 60393.510480768 2024-03-24T12:15:05.538308+00:00 19994330.275000099093 29000000.011000040919 27870000.041000008583 3973971.974000095855 60393.510492237 2024-03-24T12:15:06.529315+00:00 19994330.281999949366 28999999.990999940783 27869999.965000029653 3971635.983999968041 60393.510503897 2024-03-24T12:15:07.536690+00:00 19994330.279000040144 29000000.000000000000 27870000.018999990076 3970683.003000020981 60393.510515367 2024-03-24T12:15:08.527697+00:00 19994330.276999950409 29000000.001999970526 27869999.982999980450 3971436.026999949943 60393.510527026 2024-03-24T12:15:09.535072+00:00 19994330.276999998838 29000000.022000070661 27870000.050999999046 3973772.888000010978 60393.510538496 2024-03-24T12:15:10.526080+00:00 19994330.276999998838 28999999.995999928564 27869999.990000009537 3970289.087999939919 60393.510550156 2024-03-24T12:15:11.533455+00:00 19994330.274999991059 28999999.975000020117 27869999.950999978930 3970955.982000112999 60393.510561815 2024-03-24T12:15:12.540830+00:00 19994330.284000009298 29000000.021000031382 27870000.024000048637 3973097.007999897003 60393.510573285 2024-03-24T12:15:13.531837+00:00 19994330.280000001192 29000000.010999921709 27869999.995999988168 3970512.994000076782 60393.510584945 2024-03-24T12:15:14.539213+00:00 19994330.271999999881 28999999.980000019073 27869999.988999959081 3969054.097000002861 60393.510596415 2024-03-24T12:15:15.530220+00:00 19994330.278999980539 29000000.019000049680 27870000.047000050545 3970789.000000000000 60393.510608074 2024-03-24T12:15:16.537594+00:00 19994330.277000010014 28999999.980000019073 27869999.949999928474 3972328.916999936104 60393.510619544 2024-03-24T12:15:17.528602+00:00 19994330.279000010341 29000000.013999938965 27870000.026000019163 3970275.924000024796 60393.510631204 2024-03-24T12:15:18.535977+00:00 19994330.278999980539 28999999.986999988556 27869999.963000059128 3968745.077999948990 60393.510642673 2024-03-24T12:15:19.526985+00:00 19994330.279000010341 28999999.989000078291 27870000.000999931246 3967226.968000053894 60393.510654333 2024-03-24T12:15:20.534360+00:00 19994330.278999980539 29000000.030000001192 27870000.037000060081 3970262.014000058174 60393.510665992 2024-03-24T12:15:21.541734+00:00 19994330.272000011057 28999999.974000010639 27870000.031000021845 3972086.014999986161 60393.510677462 2024-03-24T12:15:22.532742+00:00 19994330.278999980539 28999999.977000001818 27869999.905999898911 3968604.004999995232 60393.510689122 2024-03-24T12:15:23.540120+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3969006.988999962807 60393.510700592 2024-03-24T12:15:24.531124+00:00 19994330.279000040144 28999999.978000000119 27869999.953000068665 3974045.952999948990 60393.510712251 2024-03-24T12:15:25.538500+00:00 19994330.276999950409 28999999.993999991566 27870000.037999991328 3970217.185999989975 60393.510723721 2024-03-24T12:15:26.529507+00:00 19994330.279000040144 29000000.050999999046 27869999.967000011355 3968482.807000041008 60393.510735380 2024-03-24T12:15:27.536882+00:00 19994330.278000000864 28999999.999000009149 27870000.064000010490 3969404.031000018120 60393.510746856 2024-03-24T12:15:28.528385+00:00 19994330.277000010014 29000000.000999990851 27870000.010999921709 3966959.001000047196 60393.510758510 2024-03-24T12:15:29.535265+00:00 19994330.276999950409 28999999.991000000387 27869999.971000079066 3970075.032999991905 60393.510769980 2024-03-24T12:15:30.526272+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3967943.019999980927 60393.510781639 2024-03-24T12:15:31.533647+00:00 19994330.278999980539 29000000.028000000864 27870000.052999969572 3965246.947000027169 60393.510793299 2024-03-24T12:15:32.541022+00:00 19994330.273999989033 28999999.960999969393 27869999.980000019073 3966777.016999959946 60393.510804769 2024-03-24T12:15:33.532029+00:00 19994330.282000008970 29000000.008000019938 27870000.009999990463 3963431.055999993812 60393.510816428 2024-03-24T12:15:34.539405+00:00 19994330.277000010014 28999999.991000000387 27870000.006000000983 3969002.942000031006 60393.510827898 2024-03-24T12:15:35.530412+00:00 19994330.281999949366 28999999.992000039667 27869999.958000000566 3965974.105000019073 60393.510839558 2024-03-24T12:15:36.537787+00:00 19994330.271000031382 29000000.014999989420 27870000.019999999553 3965953.911999940872 60393.510851033 2024-03-24T12:15:37.529290+00:00 19994330.282000061125 28999999.987999979407 27869999.998000010848 3969317.023000001907 60393.510862687 2024-03-24T12:15:38.536169+00:00 19994330.278000000864 29000000.028000000864 27870000.006999980658 3967734.968999981880 60393.510874163 2024-03-24T12:15:39.527672+00:00 19994330.274999979883 28999999.970000028610 27869999.981000009924 3972938.018000007141 60393.510885817 2024-03-24T12:15:40.534552+00:00 19994330.278999920934 29000000.013000011444 27870000.059000018984 3964804.871000051033 60393.510897292 2024-03-24T12:15:41.526055+00:00 19994330.278000120074 29000000.009999990463 27869999.918999999762 3972045.181999921799 60393.510908946 2024-03-24T12:15:42.532934+00:00 19994330.278999920934 28999999.991999980062 27870000.037000000477 3967371.917000054847 60393.510920606 2024-03-24T12:15:43.540311+00:00 19994330.277000069618 29000000.031000021845 27870000.002999991179 3970182.039999961853 60393.510932075 2024-03-24T12:15:44.531317+00:00 19994330.278999920934 28999999.931999921799 27869999.976000010967 3969662.014999986161 60393.510943735 2024-03-24T12:15:45.538691+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3969992.002000092994 60393.510955205 2024-03-24T12:15:46.529699+00:00 19994330.274999979883 29000000.000000000000 27870000.055000010878 3965822.964999914169 60393.510966864 2024-03-24T12:15:47.537073+00:00 19994330.280000090599 28999999.960000038147 27869999.912999991328 3968715.052000045776 60393.510978334 2024-03-24T12:15:48.528082+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3964006.985000013839 60393.510989994 2024-03-24T12:15:49.535457+00:00 19994330.281999949366 29000000.011000040919 27869999.996999979019 3970168.972999929916 60393.511001464 2024-03-24T12:15:50.526464+00:00 19994330.272999998182 29000000.059999939054 27870000.028999980539 3963848.008000016212 60393.511013123 2024-03-24T12:15:51.533839+00:00 19994330.278000000864 28999999.921000000089 27869999.933000031859 3972899.952000021935 60393.511024777 2024-03-24T12:15:52.540718+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3968654.029999970924 60393.511036253 2024-03-24T12:15:53.532221+00:00 19994330.279000040144 28999999.991000059992 27869999.949000000954 3966008.024999976158 60393.511047912 2024-03-24T12:15:54.539596+00:00 19994330.276999950409 28999999.977000001818 27870000.032000061125 3967214.895000100136 60393.511059382 2024-03-24T12:15:55.530604+00:00 19994330.278000000864 29000000.023999929428 27870000.010999921709 3960799.077999948990 60393.511071041 2024-03-24T12:15:56.537979+00:00 19994330.281000021845 29000000.000000000000 27870000.025000099093 3965318.004999995232 60393.511082511 2024-03-24T12:15:57.528986+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3965904.991000055801 60393.511094171 2024-03-24T12:15:58.536361+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3973565.968999981880 60393.511105641 2024-03-24T12:15:59.527368+00:00 19994330.278000000864 29000000.003000009805 27869999.991999980062 3969821.033999919891 60393.511117300 2024-03-24T12:16:00.534744+00:00 19994330.282000061125 28999999.972999989986 27869999.937000039965 3967191.960000038147 60393.511128776 2024-03-24T12:16:01.526247+00:00 19994330.276999950409 29000000.015000019222 27870000.021999958903 3967047.037999988068 60393.511140429 2024-03-24T12:16:02.533126+00:00 19994330.276999998838 28999999.993999991566 27869999.965999960899 3965139.001000047196 60393.511152089 2024-03-24T12:16:03.540501+00:00 19994330.278000000864 29000000.021000001580 27870000.059000018984 3968951.975000023842 60393.511163565 2024-03-24T12:16:04.532005+00:00 19994330.278000000864 28999999.978999998420 27869999.956000089645 3968227.120999931823 60393.511175219 2024-03-24T12:16:05.538884+00:00 19994330.279000010341 29000000.004000011832 27870000.007999900728 3965432.930000067223 60393.511186694 2024-03-24T12:16:06.530387+00:00 19994330.274999991059 29000000.013999998569 27870000.016000028700 3967436.974999905098 60393.511198348 2024-03-24T12:16:07.537266+00:00 19994330.282000008970 29000000.004000011832 27870000.032000061125 3966175.976000071038 60393.511209824 2024-03-24T12:16:08.528769+00:00 19994330.278000000864 28999999.953000009060 27869999.957999940962 3966452.034999967087 60393.511221477 2024-03-24T12:16:09.535648+00:00 19994330.275999989361 29000000.056999981403 27869999.996999979019 3969173.008000016212 60393.511232953 2024-03-24T12:16:10.527152+00:00 19994330.278000000864 28999999.990000009537 27870000.007000088692 3969026.940000057220 60393.511244607 2024-03-24T12:16:11.534031+00:00 19994330.278000000864 29000000.046999990940 27870000.010999921709 3968413.014999986161 60393.511256082 2024-03-24T12:16:12.525534+00:00 19994330.276000019163 28999999.944999989122 27869999.984999999404 3962625.111999989022 60393.511267742 2024-03-24T12:16:13.532909+00:00 19994330.282000008970 28999999.993000030518 27869999.989000000060 3965691.935999989975 60393.511279396 2024-03-24T12:16:14.539788+00:00 19994330.276999980211 28999999.977000001818 27869999.980999998748 3966991.896000028122 60393.511290872 2024-03-24T12:16:15.531292+00:00 19994330.275000009686 28999999.993999961764 27870000.003999989480 3970017.066999911796 60393.511302525 2024-03-24T12:16:16.538171+00:00 19994330.276000019163 29000000.029000040144 27870000.028000000864 3965173.099000095855 60393.511314001 2024-03-24T12:16:17.529674+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3965519.879999995232 60393.511325660 2024-03-24T12:16:18.537049+00:00 19994330.280000030994 29000000.000000000000 27870000.021000001580 3966440.061999917030 60393.511337130 2024-03-24T12:16:19.528056+00:00 19994330.274999979883 29000000.010999921709 27869999.988999988884 3971062.012000083923 60393.511348790 2024-03-24T12:16:20.535432+00:00 19994330.278999980539 29000000.021000031382 27870000.034000009298 3965562.037999988068 60393.511360260 2024-03-24T12:16:21.526439+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3965447.927999972831 60393.511371919 2024-03-24T12:16:22.533814+00:00 19994330.272000011057 28999999.963000059128 27869999.939000010490 3967504.968999981880 60393.511383573 2024-03-24T12:16:23.540693+00:00 19994330.278999980539 29000000.006999969482 27869999.990000009537 3963408.042999982834 60393.511395048 2024-03-24T12:16:24.532196+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3967364.953000069130 60393.511406702 2024-03-24T12:16:25.539075+00:00 19994330.281000021845 29000000.054999951273 27870000.051999989897 3968150.046000003815 60393.511418178 2024-03-24T12:16:26.530578+00:00 19994330.277000010014 28999999.985999941826 27870000.013999998569 3966345.050999999046 60393.511429832 2024-03-24T12:16:27.537458+00:00 19994330.277000010014 28999999.993000030518 27869999.971000019461 3961240.942999958992 60393.511441307 2024-03-24T12:16:28.528961+00:00 19994330.278000000864 29000000.022000070661 27870000.066999968141 3967161.962000011932 60393.511452967 2024-03-24T12:16:29.536336+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3969050.084999999963 60393.511464437 2024-03-24T12:16:30.527343+00:00 19994330.279999971390 28999999.939000010490 27869999.964000049978 3967336.927000000142 60393.511476096 2024-03-24T12:16:31.534719+00:00 19994330.276999950409 29000000.064000010490 27870000.043999969959 3966366.021999999881 60393.511487566 2024-03-24T12:16:32.525726+00:00 19994330.281000021845 28999999.985999941826 27869999.978000041097 3968686.979999999981 60393.511499226 2024-03-24T12:16:33.533101+00:00 19994330.274000048637 28999999.988000039011 27869999.977999929339 3966690.945999999065 60393.511510879 2024-03-24T12:16:34.539981+00:00 19994330.278000000864 28999999.978999998420 27870000.026000019163 3967748.083999998868 60393.511522355 2024-03-24T12:16:35.531483+00:00 19994330.276999950409 29000000.021000001580 27869999.976000070572 3966048.979000002146 60393.511534009 2024-03-24T12:16:36.538363+00:00 19994330.279999971390 28999999.988999988884 27870000.044999960810 3964731.082000001799 60393.511545484 2024-03-24T12:16:37.529865+00:00 19994330.280000090599 29000000.037999998778 27869999.995000001043 3968978.904999994207 60393.511557139 2024-03-24T12:16:38.536745+00:00 19994330.278999920934 28999999.964999999851 27869999.985000010580 3961992.010999999940 60393.511568614 2024-03-24T12:16:39.528248+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3965403.998000002932 60393.511580274 2024-03-24T12:16:40.535623+00:00 19994330.273999929428 29000000.008999999613 27870000.022999998182 3967101.077000000048 60393.511591744 2024-03-24T12:16:41.526631+00:00 19994330.279000040144 29000000.025000009686 27870000.004999998957 3966512.914999999106 60393.511603403 2024-03-24T12:16:42.534006+00:00 19994330.277000069618 28999999.939000010490 27869999.981999989599 3965178.952000000048 60393.511614873 2024-03-24T12:16:43.525012+00:00 19994330.279999971390 29000000.018000010401 27869999.944000009447 3969324.107000000775 60393.511626532 2024-03-24T12:16:44.532388+00:00 19994330.274999979883 29000000.013999998569 27870000.042000059038 3970296.042999998201 60393.511638192 2024-03-24T12:16:45.539763+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3967250.990000010002 60393.511649662 2024-03-24T12:16:46.530771+00:00 19994330.278000000864 29000000.015000049025 27870000.011000040919 3970220.854999988806 60393.511661321 2024-03-24T12:16:47.538146+00:00 19994330.279000040144 28999999.977999988943 27870000.028999920934 3965061.090000004042 60393.511672791 2024-03-24T12:16:48.529153+00:00 19994330.276999950409 28999999.995999988168 27869999.963000059128 3969452.930999993812 60393.511684450 2024-03-24T12:16:49.536528+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3968938.046000003815 60393.511695920 2024-03-24T12:16:50.527536+00:00 19994330.281000021845 28999999.940000001341 27869999.980999950320 3968483.034000008833 60393.511707580 2024-03-24T12:16:51.534911+00:00 19994330.274000048637 29000000.068999949843 27870000.061999998987 3964051.892999991775 60393.511719050 2024-03-24T12:16:52.525918+00:00 19994330.279000040144 28999999.973999980837 27869999.989000000060 3964503.974000006914 60393.511730710 2024-03-24T12:16:53.533293+00:00 19994330.278999920934 29000000.004999998957 27869999.956999998540 3967992.156999989878 60393.511742363 2024-03-24T12:16:54.540172+00:00 19994330.279000040144 29000000.013000011444 27870000.067999999970 3966525.028999999166 60393.511753839 2024-03-24T12:16:55.531675+00:00 19994330.278000000864 29000000.001000050455 27869999.952000010759 3967838.881000012159 60393.511765493 2024-03-24T12:16:56.538555+00:00 19994330.276999998838 29000000.022999998182 27870000.065999981016 3970329.075999990106 60393.511776968 2024-03-24T12:16:57.530058+00:00 19994330.280999999493 28999999.975999951363 27869999.969000011683 3966454.001000002027 60393.511788622 2024-03-24T12:16:58.536935+00:00 19994330.274000000209 28999999.994000080973 27869999.970999989659 3966327.944000006188 60393.511800098 2024-03-24T12:16:59.528440+00:00 19994330.274999991059 29000000.000000000000 27870000.029000010341 3963782.096000000834 60393.511811757 2024-03-24T12:17:00.535816+00:00 19994330.280000001192 29000000.018000010401 27869999.962999969721 3967989.933999999892 60393.511823227 2024-03-24T12:17:01.526822+00:00 19994330.280000001192 28999999.967000011355 27869999.971999999136 3965709.010999992024 60393.511834886 2024-03-24T12:17:02.534198+00:00 19994330.276999998838 29000000.037999991328 27870000.082000020891 3968568.972000002861 60393.511846357 2024-03-24T12:17:03.525205+00:00 19994330.277000010014 28999999.975999951363 27869999.957000020891 3964380.028999983799 60393.511858016 2024-03-24T12:17:04.532580+00:00 19994330.278000000864 29000000.016000028700 27870000.051999989897 3963444.978000015020 60393.511869670 2024-03-24T12:17:05.539459+00:00 19994330.278000000864 28999999.955999970436 27869999.949999991804 3967889.013999999035 60393.511881146 2024-03-24T12:17:06.530963+00:00 19994330.279000010341 29000000.042999979109 27870000.042999979109 3964867.979000002146 60393.511892799 2024-03-24T12:17:07.537842+00:00 19994330.278999980539 28999999.989000078291 27869999.930000010878 3964822.967999995220 60393.511904275 2024-03-24T12:17:08.529345+00:00 19994330.278999980539 28999999.984999898821 27870000.055000010878 3964660.068000019062 60393.511915929 2024-03-24T12:17:09.536223+00:00 19994330.274000048637 28999999.984000090510 27869999.925000071526 3965610.993999987841 60393.511927404 2024-03-24T12:17:10.527727+00:00 19994330.278000000864 29000000.028999920934 27870000.023999929428 3969293.886999994982 60393.511939058 2024-03-24T12:17:11.534607+00:00 19994330.278999980539 29000000.008000001311 27870000.042999979109 3967787.115999997128 60393.511950534 2024-03-24T12:17:12.526110+00:00 19994330.278999980539 29000000.000999990851 27870000.029000040144 3963614.953999996185 60393.511962187 2024-03-24T12:17:13.532989+00:00 19994330.282000008970 29000000.005000010133 27869999.990999940783 3964962.090000004042 60393.511973663 2024-03-24T12:17:14.524492+00:00 19994330.273999989033 28999999.952999990433 27869999.936000108719 3969301.013000010978 60393.511985317 2024-03-24T12:17:15.531371+00:00 19994330.276000019163 29000000.060999989510 27870000.054999951273 3965650.863000005018 60393.511996976 2024-03-24T12:17:16.538746+00:00 19994330.277000010014 28999999.973000019789 27870000.008000019938 3964960.979999988806 60393.512008446 2024-03-24T12:17:17.529754+00:00 19994330.276999950409 28999999.988000009209 27869999.977999929339 3965344.055999993812 60393.512020105 2024-03-24T12:17:18.537129+00:00 19994330.281000021845 29000000.016999989748 27870000.001000050455 3969278.967000008095 60393.512031581 2024-03-24T12:17:19.528631+00:00 19994330.277000010014 28999999.976000010967 27869999.986999988556 3966564.972000002861 60393.512043235 2024-03-24T12:17:20.535512+00:00 19994330.276000019163 29000000.036000009626 27870000.028000000864 3967010.032999991905 60393.512054711 2024-03-24T12:17:21.527015+00:00 19994330.279999971390 28999999.960999969393 27869999.963000059128 3964386.027000010014 60393.512066364 2024-03-24T12:17:22.533894+00:00 19994330.279000040144 29000000.036000009626 27870000.041999939829 3962457.977999985218 60393.512077840 2024-03-24T12:17:23.525397+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3967775.960999995004 60393.512089494 2024-03-24T12:17:24.532276+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3968373.087000011932 60393.512101153 2024-03-24T12:17:25.539651+00:00 19994330.279999971390 29000000.012999951839 27869999.996999979019 3967275.078000009060 60393.512112623 2024-03-24T12:17:26.530658+00:00 19994330.279000040144 28999999.934000018984 27870000.003000020981 3963502.998999983072 60393.512124283 2024-03-24T12:17:27.538034+00:00 19994330.274000048637 29000000.041000008583 27870000.019000049680 3965323.946000009775 60393.512135759 2024-03-24T12:17:28.529537+00:00 19994330.276999950409 28999999.994000021368 27869999.993999961764 3970326.955000013113 60393.512147412 2024-03-24T12:17:29.536416+00:00 19994330.279000040144 28999999.976000010967 27869999.973000049591 3969761.065999985207 60393.512158888 2024-03-24T12:17:30.527919+00:00 19994330.278000000864 29000000.016999959946 27870000.026000000536 3965158.944999992847 60393.512170542 2024-03-24T12:17:31.534799+00:00 19994330.276999950409 28999999.981999989599 27869999.967999998480 3967364.041999996174 60393.512182017 2024-03-24T12:17:32.526302+00:00 19994330.281000021845 29000000.036000009626 27870000.046000000089 3967007.067000002135 60393.512193677 2024-03-24T12:17:33.533677+00:00 19994330.279000040144 28999999.988999959081 27870000.011000011116 3965189.928000003099 60393.512205147 2024-03-24T12:17:34.524684+00:00 19994330.276999950409 29000000.028000000864 27869999.966999981552 3969434.985000013839 60393.512216806 2024-03-24T12:17:35.532059+00:00 19994330.272999998182 28999999.977000001818 27869999.983000010252 3965946.949999988079 60393.512228460 2024-03-24T12:17:36.538938+00:00 19994330.282999988645 28999999.988000039011 27870000.018999990076 3962468.036000012886 60393.512239936 2024-03-24T12:17:37.530442+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3967039.945999979973 60393.512251589 2024-03-24T12:17:38.537321+00:00 19994330.274999979883 28999999.994000080973 27869999.983000010252 3962983.059000014793 60393.512263065 2024-03-24T12:17:39.528824+00:00 19994330.277000069618 29000000.006999969482 27870000.050000008196 3961041.986999989022 60393.512274719 2024-03-24T12:17:40.535703+00:00 19994330.276999950409 28999999.962999939919 27869999.978999968618 3964038.990000010002 60393.512286195 2024-03-24T12:17:41.527206+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3965350.049000024796 60393.512297854 2024-03-24T12:17:42.534582+00:00 19994330.279000040144 28999999.990000009537 27869999.994999948889 3962132.947999954224 60393.512309324 2024-03-24T12:17:43.525589+00:00 19994330.281999949366 29000000.008000019938 27869999.996000051498 3964218.081000030041 60393.512320983 2024-03-24T12:17:44.532964+00:00 19994330.279000040144 29000000.019999980927 27870000.055999990553 3963766.884000002872 60393.512332453 2024-03-24T12:17:45.523971+00:00 19994330.272999998182 28999999.990000009537 27869999.935999989510 3966294.101999998093 60393.512344113 2024-03-24T12:17:46.531346+00:00 19994330.276999950409 28999999.998000029474 27870000.032000008970 3961152.944000006188 60393.512355772 2024-03-24T12:17:47.538721+00:00 19994330.279000040144 28999999.958999991417 27869999.967999991030 3959255.959999979008 60393.512367242 2024-03-24T12:17:48.529728+00:00 19994330.279999971390 29000000.015000000596 27870000.061000049114 3965940.993000030983 60393.512378902 2024-03-24T12:17:49.537104+00:00 19994330.278000000864 29000000.006000000983 27869999.943999890238 3964740.146999955177 60393.512390377 2024-03-24T12:17:50.528607+00:00 19994330.278999999166 29000000.015999998897 27870000.029000040144 3961307.827000021935 60393.512402031 2024-03-24T12:17:51.535486+00:00 19994330.274000000209 28999999.991000000387 27869999.988000039011 3962087.105000019073 60393.512413507 2024-03-24T12:17:52.526990+00:00 19994330.279999990016 29000000.041999999434 27870000.041000008583 3963103.875999987125 60393.512425161 2024-03-24T12:17:53.533869+00:00 19994330.275000009686 28999999.972999989986 27869999.985000010580 3961722.094999969006 60393.512436636 2024-03-24T12:17:54.525372+00:00 19994330.278999999166 28999999.952000018209 27869999.949999928474 3962046.050999999046 60393.512448290 2024-03-24T12:17:55.532251+00:00 19994330.278999999166 29000000.043999999762 27870000.050999999046 3967551.021000028122 60393.512459766 2024-03-24T12:17:56.523754+00:00 19994330.277000010014 28999999.976999968290 27869999.983000040054 3966227.898000001907 60393.512471425 2024-03-24T12:17:57.531129+00:00 19994330.278999980539 29000000.015000049025 27870000.008000019938 3965754.976999998093 60393.512483079 2024-03-24T12:17:58.538009+00:00 19994330.275999989361 28999999.984999950975 27869999.995999928564 3964456.065999985207 60393.512494555 2024-03-24T12:17:59.529512+00:00 19994330.278000030667 28999999.999000009149 27869999.939000010490 3961393.999000012875 60393.512506208 2024-03-24T12:18:00.536391+00:00 19994330.276999980211 29000000.008000019938 27870000.037000060081 3963036.966000020970 60393.512517684 2024-03-24T12:18:01.527894+00:00 19994330.280000001192 29000000.008999999613 27869999.957999940962 3960475.015999972820 60393.512529343 2024-03-24T12:18:02.535269+00:00 19994330.281999979168 29000000.010999981314 27870000.065999981016 3963093.051999986172 60393.512540814 2024-03-24T12:18:03.526276+00:00 19994330.272000011057 28999999.981000009924 27869999.974000100046 3966914.902999997139 60393.512552473 2024-03-24T12:18:04.533652+00:00 19994330.280000030994 28999999.995000001043 27870000.051999930292 3961863.131000041962 60393.512563943 2024-03-24T12:18:05.524659+00:00 19994330.274999979883 29000000.005999978632 27869999.963999990374 3967519.944000006188 60393.512575602 2024-03-24T12:18:06.532034+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3964494.997999966145 60393.512587262 2024-03-24T12:18:07.539409+00:00 19994330.281000021845 28999999.971999999136 27869999.994000080973 3965094.981000006199 60393.512598732 2024-03-24T12:18:08.530417+00:00 19994330.277000010014 28999999.997999910265 27869999.982000000775 3961086.943000019062 60393.512610391 2024-03-24T12:18:09.537792+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3960539.004999995232 60393.512621861 2024-03-24T12:18:10.528799+00:00 19994330.277000010014 28999999.979000091553 27869999.958999991417 3960020.051999986172 60393.512633521 2024-03-24T12:18:11.536174+00:00 19994330.275999959558 28999999.977000001818 27870000.015999998897 3966653.929000020027 60393.512644996 2024-03-24T12:18:12.527677+00:00 19994330.280000030994 28999999.952999949455 27869999.926000010222 3962768.995000004768 60393.512656650 2024-03-24T12:18:13.534557+00:00 19994330.278000000864 29000000.032999988645 27870000.069999989122 3964719.090999960899 60393.512668126 2024-03-24T12:18:14.526060+00:00 19994330.279999971390 29000000.004000071436 27869999.972999989986 3965232.984000027180 60393.512679779 2024-03-24T12:18:15.532939+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3969880.973999977112 60393.512691255 2024-03-24T12:18:16.524442+00:00 19994330.278999980539 29000000.032999988645 27870000.027000010014 3965175.030000030994 60393.512702909 2024-03-24T12:18:17.531321+00:00 19994330.276000019163 28999999.955999970436 27869999.967999991030 3967229.949999988079 60393.512714569 2024-03-24T12:18:18.538696+00:00 19994330.274999979883 29000000.072999950498 27870000.013000011444 3970107.046999990940 60393.512726044 2024-03-24T12:18:19.530200+00:00 19994330.282000061125 28999999.978000041097 27870000.028999980539 3961429.998000026215 60393.512737698 2024-03-24T12:18:20.537079+00:00 19994330.280999898911 28999999.993999961764 27870000.032000008970 3963653.034999967087 60393.512749174 2024-03-24T12:18:21.528582+00:00 19994330.270000100136 28999999.958999991417 27869999.929000020027 3961711.972000002861 60393.512760827 2024-03-24T12:18:22.535461+00:00 19994330.283999919891 29000000.080000039190 27870000.028999980539 3968199.912000000011 60393.512772303 2024-03-24T12:18:23.526965+00:00 19994330.274999979883 28999999.939000010490 27869999.930999990553 3965827.157999991905 60393.512783957 2024-03-24T12:18:24.533844+00:00 19994330.281000021845 29000000.003000020981 27870000.106000009924 3961715.954999982845 60393.512795432 2024-03-24T12:18:25.525346+00:00 19994330.279000040144 29000000.024999998510 27869999.945999979973 3964407.988000034820 60393.512807086 2024-03-24T12:18:26.532226+00:00 19994330.276999950409 28999999.967999998480 27870000.028000000864 3966157.930999993812 60393.512818556 2024-03-24T12:18:27.523233+00:00 19994330.272999998182 29000000.013000000268 27869999.965000029653 3966880.041999996174 60393.512830216 2024-03-24T12:18:28.530609+00:00 19994330.281000021845 28999999.988000009209 27870000.011000040919 3968296.931999980938 60393.512841869 2024-03-24T12:18:29.537488+00:00 19994330.276000019163 29000000.015999991447 27869999.990999940783 3961912.076000034809 60393.512853345 2024-03-24T12:18:30.528991+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3966036.990000010002 60393.512865004 2024-03-24T12:18:31.536367+00:00 19994330.282000061125 28999999.997999999672 27869999.981000069529 3963039.966999948025 60393.512876474 2024-03-24T12:18:32.527373+00:00 19994330.279000040144 28999999.987000018358 27869999.974999900907 3967914.115000010002 60393.512888134 2024-03-24T12:18:33.534748+00:00 19994330.274999979883 29000000.008999969810 27870000.033000111580 3969272.839000045788 60393.512899604 2024-03-24T12:18:34.525756+00:00 19994330.278999920934 28999999.989000018686 27869999.977999929339 3961863.151999949943 60393.512911263 2024-03-24T12:18:35.533131+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3963858.927000045776 60393.512922733 2024-03-24T12:18:36.524138+00:00 19994330.274000048637 29000000.011999960989 27870000.047000050545 3960200.940999985207 60393.512934392 2024-03-24T12:18:37.531513+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3964444.074000000954 60393.512946046 2024-03-24T12:18:38.538392+00:00 19994330.276999950409 28999999.947000030428 27869999.983999971300 3963577.045000017155 60393.512957522 2024-03-24T12:18:39.529896+00:00 19994330.277000069618 29000000.046000000089 27869999.998999949545 3969365.921999990940 60393.512969181 2024-03-24T12:18:40.537270+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3961594.113999962807 60393.512980651 2024-03-24T12:18:41.528278+00:00 19994330.279000040144 29000000.018000010401 27870000.047000050545 3965543.928000032902 60393.512992311 2024-03-24T12:18:42.535653+00:00 19994330.275999899954 28999999.939000010490 27869999.937000039965 3962749.986000000965 60393.513003781 2024-03-24T12:18:43.526661+00:00 19994330.280000001192 29000000.029999971390 27870000.062999960035 3967714.057000041008 60393.513015440 2024-03-24T12:18:44.534036+00:00 19994330.276000000536 29000000.029000040144 27870000.024000048637 3960623.927999972831 60393.513026916 2024-03-24T12:18:45.525539+00:00 19994330.278999999166 28999999.985000010580 27869999.973999980837 3959783.942999958992 60393.513038570 2024-03-24T12:18:46.532418+00:00 19994330.276000011712 29000000.010999921709 27869999.995999928564 3958715.060999989975 60393.513050045 2024-03-24T12:18:47.523921+00:00 19994330.278000000864 29000000.021000031382 27870000.021999999881 3965533.050999999046 60393.513061699 2024-03-24T12:18:48.530800+00:00 19994330.278000000864 28999999.953999999911 27869999.962000001222 3966412.915000081062 60393.513073359 2024-03-24T12:18:49.538176+00:00 19994330.279999990016 29000000.032000061125 27870000.017000000924 3960949.053999900818 60393.513084828 2024-03-24T12:18:50.529183+00:00 19994330.277000010014 28999999.982999920845 27870000.032999988645 3964821.021000028122 60393.513096488 2024-03-24T12:18:51.536558+00:00 19994330.280000001192 29000000.040000081062 27870000.025000009686 3962973.039000033867 60393.513107964 2024-03-24T12:18:52.528061+00:00 19994330.273999989033 28999999.983999971300 27869999.978999998420 3965876.937999964226 60393.513119617 2024-03-24T12:18:53.534941+00:00 19994330.279000010341 28999999.929999951273 27869999.879000011832 3965527.935000061989 60393.513131093 2024-03-24T12:18:54.526444+00:00 19994330.277000010014 29000000.062000039965 27870000.056999981403 3963089.080999969970 60393.513142747 2024-03-24T12:18:55.533323+00:00 19994330.280999988317 28999999.996000051498 27870000.017000019550 3962502.044999957085 60393.513154223 2024-03-24T12:18:56.524826+00:00 19994330.280000001192 28999999.959999918938 27869999.977999988943 3965951.924000024796 60393.513165882 2024-03-24T12:18:57.532201+00:00 19994330.272999998182 29000000.037999991328 27870000.047999981791 3963692.935999989975 60393.513177352 2024-03-24T12:18:58.523209+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3961945.008000016212 60393.513189011 2024-03-24T12:18:59.530584+00:00 19994330.280000030994 29000000.006000038236 27869999.984000030905 3961878.988000034820 60393.513200665 2024-03-24T12:19:00.537461+00:00 19994330.278999980539 29000000.018000010401 27870000.017000019550 3960372.020999907982 60393.513212135 2024-03-24T12:19:01.528469+00:00 19994330.278999980539 28999999.972999930382 27869999.986999988556 3964402.006000041962 60393.513223794 2024-03-24T12:19:02.535844+00:00 19994330.278000000864 29000000.021999999881 27870000.013000011444 3960673.021999955177 60393.513235264 2024-03-24T12:19:03.526852+00:00 19994330.277000010014 28999999.975999999791 27870000.005999978632 3964679.090000032913 60393.513246924 2024-03-24T12:19:04.534227+00:00 19994330.272999998182 29000000.008000001311 27870000.018000010401 3968378.919000030030 60393.513258399 2024-03-24T12:19:05.525731+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3965643.996000051033 60393.513270053 2024-03-24T12:19:06.532610+00:00 19994330.279000040144 28999999.985999990255 27869999.982999920845 3964308.069999932777 60393.513281529 2024-03-24T12:19:07.524113+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3967431.876000047196 60393.513293189 2024-03-24T12:19:08.531489+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3965898.087999939919 60393.513304658 2024-03-24T12:19:09.522496+00:00 19994330.277999941260 29000000.022999998182 27870000.000000000000 3963519.899000049103 60393.513316318 2024-03-24T12:19:10.529871+00:00 19994330.276000019163 29000000.012999981642 27870000.001000050455 3965191.133000016212 60393.513327972 2024-03-24T12:19:11.536750+00:00 19994330.278000000864 28999999.995000030845 27870000.014999989420 3963988.881999969017 60393.513339442 2024-03-24T12:19:12.527757+00:00 19994330.276000019163 29000000.015999969095 27870000.010999921709 3962755.085000038147 60393.513351101 2024-03-24T12:19:13.535132+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3961896.023000001907 60393.513362571 2024-03-24T12:19:14.526140+00:00 19994330.278000000864 28999999.958000000566 27869999.950000051409 3964317.965999960899 60393.513374230 2024-03-24T12:19:15.533515+00:00 19994330.276000019163 29000000.007000029087 27870000.021999958903 3967267.967000008095 60393.513385701 2024-03-24T12:19:16.524522+00:00 19994330.272999998182 29000000.019999980927 27870000.026000019163 3964806.026999949943 60393.513397360 2024-03-24T12:19:17.531897+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3966442.999000072014 60393.513408836 2024-03-24T12:19:18.523400+00:00 19994330.278999920934 29000000.008999999613 27869999.998000029474 3966487.083999990951 60393.513420490 2024-03-24T12:19:19.530280+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3963661.972999929916 60393.513432149 2024-03-24T12:19:20.537655+00:00 19994330.279000040144 29000000.004000071436 27870000.008000019938 3964349.993000030983 60393.513443625 2024-03-24T12:19:21.529159+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3964301.911000012886 60393.513455278 2024-03-24T12:19:22.536037+00:00 19994330.275999899954 29000000.003999948502 27869999.988999959081 3962998.962000011932 60393.513466754 2024-03-24T12:19:23.527540+00:00 19994330.277000069618 29000000.010000109673 27869999.995000001043 3964367.078999996185 60393.513478408 2024-03-24T12:19:24.534419+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3962942.051999927033 60393.513489883 2024-03-24T12:19:25.525923+00:00 19994330.282000061125 28999999.995000001043 27869999.971000000834 3963265.943000078201 60393.513501543 2024-03-24T12:19:26.533298+00:00 19994330.276999950409 29000000.023999929428 27870000.024000000209 3962181.003999948967 60393.513513013 2024-03-24T12:19:27.524305+00:00 19994330.279000040144 28999999.978999968618 27869999.970000009984 3963779.019999980927 60393.513524672 2024-03-24T12:19:28.531680+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3965185.095000029076 60393.513536142 2024-03-24T12:19:29.522687+00:00 19994330.277000069618 29000000.003000020981 27870000.036999989301 3967424.970000029076 60393.513547801 2024-03-24T12:19:30.530063+00:00 19994330.278000000864 29000000.033999919891 27870000.043999999762 3966110.919000030030 60393.513559461 2024-03-24T12:19:31.537437+00:00 19994330.276999950409 28999999.961000081152 27869999.957000020891 3959007.946999907028 60393.513570931 2024-03-24T12:19:32.528445+00:00 19994330.279000040144 28999999.991999980062 27870000.021000001580 3963012.033000112046 60393.513582585 2024-03-24T12:19:33.535324+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3962728.007999897003 60393.513594061 2024-03-24T12:19:34.526827+00:00 19994330.276000019163 28999999.981000069529 27869999.984000001103 3964977.017000079155 60393.513605714 2024-03-24T12:19:35.533707+00:00 19994330.276999950409 28999999.987999919802 27869999.976000010967 3964467.954999924172 60393.513617190 2024-03-24T12:19:36.525210+00:00 19994330.287999991328 29000000.036000009626 27870000.048999968916 3963245.111999989022 60393.513628849 2024-03-24T12:19:37.532585+00:00 19994330.269999999553 28999999.983999971300 27869999.964000049978 3966477.910000085831 60393.513640319 2024-03-24T12:19:38.523592+00:00 19994330.280999999493 28999999.990000009537 27870000.055999990553 3963116.028999925125 60393.513651979 2024-03-24T12:19:39.530967+00:00 19994330.278999999166 29000000.010999999940 27869999.991999980062 3965380.004000068177 60393.513663449 2024-03-24T12:19:40.521974+00:00 19994330.278999999166 28999999.997000001371 27869999.991999980062 3961429.013999938965 60393.513675108 2024-03-24T12:19:41.529350+00:00 19994330.272999998182 28999999.996999990195 27870000.008999999613 3959452.004999995232 60393.513686762 2024-03-24T12:19:42.536229+00:00 19994330.275999989361 28999999.988000009209 27869999.962000008672 3966550.023000001907 60393.513698237 2024-03-24T12:19:43.527732+00:00 19994330.281000021845 29000000.005000010133 27869999.987000048161 3962646.884999989998 60393.513709897 2024-03-24T12:19:44.535107+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3964164.101000071038 60393.513721367 2024-03-24T12:19:45.526115+00:00 19994330.278000030667 28999999.983000010252 27869999.990000009537 3964481.972999929916 60393.513733027 2024-03-24T12:19:46.533490+00:00 19994330.274999979883 28999999.997000008821 27869999.995999928564 3962260.956000090111 60393.513744497 2024-03-24T12:19:47.524497+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3965444.046000003815 60393.513756156 2024-03-24T12:19:48.531872+00:00 19994330.277000010014 28999999.998999979347 27870000.022999998182 3961800.960999966133 60393.513767626 2024-03-24T12:19:49.522879+00:00 19994330.281999979168 29000000.030000030994 27869999.981999989599 3964775.990000010002 60393.513779285 2024-03-24T12:19:50.530255+00:00 19994330.282000008970 28999999.974999960512 27869999.973000049591 3968175.021999955177 60393.513790939 2024-03-24T12:19:51.537134+00:00 19994330.272999998182 28999999.983000040054 27870000.018000010401 3963292.091000080109 60393.513802415 2024-03-24T12:19:52.528636+00:00 19994330.277000010014 28999999.966999951750 27869999.982999920845 3963621.972000002861 60393.513814068 2024-03-24T12:19:53.535516+00:00 19994330.274999979883 29000000.045000020415 27869999.977000001818 3967969.892999887001 60393.513825544 2024-03-24T12:19:54.527020+00:00 19994330.281000021845 29000000.004999998957 27869999.994000080973 3966387.092000008095 60393.513837203 2024-03-24T12:19:55.534394+00:00 19994330.278999980539 29000000.009999990463 27870000.062999960035 3960892.962000011932 60393.513848674 2024-03-24T12:19:56.525402+00:00 19994330.279000040144 28999999.985000010580 27869999.957999940962 3965924.008000016212 60393.513860333 2024-03-24T12:19:57.532777+00:00 19994330.276999950409 29000000.005000051111 27869999.976000070572 3967122.957000017166 60393.513871803 2024-03-24T12:19:58.523784+00:00 19994330.278000000864 29000000.007999900728 27870000.059999939054 3967939.909000039101 60393.513883463 2024-03-24T12:19:59.531159+00:00 19994330.272999998182 28999999.979000091553 27869999.983999971300 3963667.152999997139 60393.513894932 2024-03-24T12:20:00.522167+00:00 19994330.280000030994 28999999.985999941826 27869999.980000019073 3962368.952000021935 60393.513906592 2024-03-24T12:20:01.529542+00:00 19994330.279999971390 29000000.009999990463 27869999.966000080109 3962565.967999935150 60393.513918246 2024-03-24T12:20:02.536421+00:00 19994330.280000030994 29000000.019999980927 27870000.006999969482 3965769.016000031959 60393.513929721 2024-03-24T12:20:03.527924+00:00 19994330.277999941260 28999999.986000061035 27870000.070999979973 3961076.097999929916 60393.513941381 2024-03-24T12:20:04.535299+00:00 19994330.272999998182 29000000.006999969482 27870000.019999999553 3964751.861999989022 60393.513952851 2024-03-24T12:20:05.526307+00:00 19994330.279000040144 29000000.019999980927 27869999.969999998808 3967140.002000092994 60393.513964510 2024-03-24T12:20:06.533682+00:00 19994330.276999950409 28999999.968000050634 27869999.962000001222 3961628.118999958038 60393.513975980 2024-03-24T12:20:07.524691+00:00 19994330.280000090599 29000000.006999969482 27869999.973000001162 3965159.922000051010 60393.513987640 2024-03-24T12:20:08.532066+00:00 19994330.281000021845 28999999.996999979019 27869999.998999979347 3964986.060999989975 60393.513999110 2024-03-24T12:20:09.523071+00:00 19994330.274999979883 29000000.037000060081 27870000.048000011593 3965196.939999938011 60393.514010769 2024-03-24T12:20:10.530446+00:00 19994330.276999950409 28999999.983999971300 27869999.964999999851 3963875.106000065804 60393.514022239 2024-03-24T12:20:11.521454+00:00 19994330.277000069618 29000000.027000069618 27870000.053999990225 3966924.927999972831 60393.514033899 2024-03-24T12:20:12.528829+00:00 19994330.279999971390 28999999.917999979109 27869999.957000020891 3965936.995999931823 60393.514045558 2024-03-24T12:20:13.536204+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3963601.027000070084 60393.514057028 2024-03-24T12:20:14.527211+00:00 19994330.279000040144 28999999.990000009537 27869999.999000009149 3967844.914000033867 60393.514068687 2024-03-24T12:20:15.534587+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3966683.044999957085 60393.514080158 2024-03-24T12:20:16.525594+00:00 19994330.277000069618 28999999.991999998689 27870000.039999961853 3968313.029999970924 60393.514091817 2024-03-24T12:20:17.532969+00:00 19994330.278000000864 29000000.015999998897 27869999.944000009447 3962040.023000001907 60393.514103287 2024-03-24T12:20:18.523976+00:00 19994330.276999950409 28999999.997000001371 27870000.083999991417 3964403.960999966133 60393.514114946 2024-03-24T12:20:19.531351+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3966294.970000029076 60393.514126422 2024-03-24T12:20:20.522854+00:00 19994330.277000069618 28999999.990000009537 27869999.967999991030 3966248.098000050057 60393.514138076 2024-03-24T12:20:21.529734+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3965474.840999960899 60393.514149735 2024-03-24T12:20:22.537109+00:00 19994330.274999979883 29000000.018999990076 27870000.050000008196 3968958.093000053894 60393.514161211 2024-03-24T12:20:23.528612+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3969177.036000012886 60393.514172865 2024-03-24T12:20:24.535492+00:00 19994330.276999950409 29000000.006000008434 27870000.042000059038 3968177.939999938011 60393.514184340 2024-03-24T12:20:25.526995+00:00 19994330.282000061125 29000000.021000001580 27870000.023999929428 3964154.042999982834 60393.514195994 2024-03-24T12:20:26.533874+00:00 19994330.278999920934 29000000.006999969482 27869999.978000041097 3963496.967000008095 60393.514207470 2024-03-24T12:20:27.525378+00:00 19994330.274000048637 28999999.967000011355 27870000.036000009626 3965213.960999966133 60393.514219123 2024-03-24T12:20:28.532256+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3964782.049000024796 60393.514230599 2024-03-24T12:20:29.523759+00:00 19994330.278000000864 28999999.974999960512 27869999.970000028610 3967466.976000071038 60393.514242258 2024-03-24T12:20:30.531134+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3962761.036999940872 60393.514253729 2024-03-24T12:20:31.522142+00:00 19994330.278000000864 28999999.965000029653 27869999.957999940962 3965081.988000034820 60393.514265388 2024-03-24T12:20:32.529517+00:00 19994330.274999998510 29000000.043999969959 27870000.019999980927 3968061.011000037193 60393.514277042 2024-03-24T12:20:33.536396+00:00 19994330.280999999493 28999999.994000021368 27870000.026000019163 3967334.012999891769 60393.514288517 2024-03-24T12:20:34.527899+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3966329.930000067223 60393.514300171 2024-03-24T12:20:35.534778+00:00 19994330.275000009686 28999999.930999990553 27869999.957999940962 3965894.070999979973 60393.514311647 2024-03-24T12:20:36.526282+00:00 19994330.278000008315 29000000.055999990553 27870000.082000020891 3963447.953999996185 60393.514323301 2024-03-24T12:20:37.533161+00:00 19994330.282999988645 28999999.988999959081 27869999.899999979883 3962960.046000003815 60393.514334776 2024-03-24T12:20:38.524664+00:00 19994330.278000000864 28999999.988000039011 27870000.040000081062 3962827.958000063896 60393.514346430 2024-03-24T12:20:39.531543+00:00 19994330.277000010014 29000000.001000050455 27870000.035999890417 3967338.929999948014 60393.514357906 2024-03-24T12:20:40.523046+00:00 19994330.274999979883 29000000.031000021845 27869999.946000099182 3968064.080999969970 60393.514369565 2024-03-24T12:20:41.530422+00:00 19994330.279000010341 28999999.997999910265 27870000.032999988645 3964368.994000076782 60393.514381035 2024-03-24T12:20:42.521429+00:00 19994330.277000010014 28999999.976000070572 27869999.980999998748 3968930.025999904145 60393.514392694 2024-03-24T12:20:43.528804+00:00 19994330.281999979168 28999999.975999951363 27870000.008000001311 3971635.082000017166 60393.514404348 2024-03-24T12:20:44.535683+00:00 19994330.277000010014 29000000.039999961853 27869999.982999999076 3964935.909000039101 60393.514415818 2024-03-24T12:20:45.526691+00:00 19994330.277000010014 28999999.982000108808 27870000.043000001460 3963446.983000040054 60393.514427477 2024-03-24T12:20:46.534066+00:00 19994330.273999989033 29000000.018999930471 27869999.969999998808 3964831.069000006188 60393.514438953 2024-03-24T12:20:47.525569+00:00 19994330.278999980539 28999999.945999979973 27869999.971000019461 3966721.940999985207 60393.514450607 2024-03-24T12:20:48.532448+00:00 19994330.280000030994 29000000.009000059217 27869999.975999981165 3965248.033999919891 60393.514462083 2024-03-24T12:20:49.523951+00:00 19994330.278999980539 29000000.046999931335 27870000.052999999374 3961662.968000053894 60393.514473736 2024-03-24T12:20:50.530830+00:00 19994330.277000010014 29000000.012000080198 27870000.027000010014 3965794.991999983788 60393.514485212 2024-03-24T12:20:51.522334+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3965605.039000033867 60393.514496872 2024-03-24T12:20:52.529709+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3969078.916999936104 60393.514508341 2024-03-24T12:20:53.520715+00:00 19994330.279999971390 28999999.997000001371 27870000.017000019550 3971007.073000072967 60393.514520001 2024-03-24T12:20:54.528091+00:00 19994330.277000010014 28999999.989000000060 27869999.944999989122 3969636.067999958992 60393.514531660 2024-03-24T12:20:55.535466+00:00 19994330.279999971390 29000000.037999998778 27870000.051999989897 3964025.894000052940 60393.514543131 2024-03-24T12:20:56.526473+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3967019.029999970924 60393.514554790 2024-03-24T12:20:57.533849+00:00 19994330.278999980539 28999999.985000010580 27869999.971000019461 3969160.036000012886 60393.514566266 2024-03-24T12:20:58.525352+00:00 19994330.275000099093 29000000.025999989361 27870000.046000000089 3968892.956999897957 60393.514577920 2024-03-24T12:20:59.532231+00:00 19994330.276999950409 28999999.993000000715 27869999.992999970913 3970267.973999999929 60393.514589395 2024-03-24T12:21:00.523734+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3970570.998999999836 60393.514601049 2024-03-24T12:21:01.530614+00:00 19994330.279999971390 29000000.013999998569 27869999.973000049591 3968010.032999999821 60393.514612525 2024-03-24T12:21:02.522117+00:00 19994330.276000019163 28999999.940999981016 27869999.939000010490 3964821.908999999985 60393.514624184 2024-03-24T12:21:03.529492+00:00 19994330.276999950409 29000000.070999979973 27870000.080999970436 3970590.056000002194 60393.514635654 2024-03-24T12:21:04.520499+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3966251.020999997854 60393.514647313 2024-03-24T12:21:05.527874+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3965388.973000001162 60393.514658967 2024-03-24T12:21:06.534755+00:00 19994330.279000040144 28999999.975000020117 27870000.013000011444 3971216.116999999154 60393.514670443 2024-03-24T12:21:07.526257+00:00 19994330.278000000864 29000000.043999969959 27870000.019000049680 3969062.868000003975 60393.514682102 2024-03-24T12:21:08.533631+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3969054.061999998987 60393.514693572 2024-03-24T12:21:09.524639+00:00 19994330.281999949366 28999999.992999970913 27870000.011999960989 3966245.010999999940 60393.514705231 2024-03-24T12:21:10.532014+00:00 19994330.271000031382 29000000.009999990463 27869999.977000001818 3965791.993000001181 60393.514716702 2024-03-24T12:21:11.523022+00:00 19994330.279000040144 28999999.982999980450 27870000.018000010401 3968730.949999995995 60393.514728361 2024-03-24T12:21:12.530397+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3965924.957000001799 60393.514739831 2024-03-24T12:21:13.521404+00:00 19994330.280999898911 29000000.014999989420 27869999.985000010580 3968351.983999996912 60393.514751491 2024-03-24T12:21:14.528779+00:00 19994330.278000120074 29000000.009999990463 27870000.042999979109 3963272.096000000834 60393.514763150 2024-03-24T12:21:15.536155+00:00 19994330.275999899954 28999999.980000019073 27870000.008000019938 3964415.044000007212 60393.514774620 2024-03-24T12:21:16.527161+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3963786.980999990832 60393.514786279 2024-03-24T12:21:17.534536+00:00 19994330.276999950409 29000000.016000028700 27870000.054999951273 3963423.966000006068 60393.514797755 2024-03-24T12:21:18.526040+00:00 19994330.274000048637 29000000.009999990463 27869999.948000069708 3965015.016000003088 60393.514809409 2024-03-24T12:21:19.532919+00:00 19994330.281999949366 28999999.988999959081 27869999.991999980062 3964003.018999993801 60393.514820884 2024-03-24T12:21:20.524422+00:00 19994330.282000061125 29000000.035000089556 27870000.019999980927 3964666.011999994982 60393.514832538 2024-03-24T12:21:21.531301+00:00 19994330.274999979883 28999999.989999890327 27870000.039000000805 3967859.021999999881 60393.514844008 2024-03-24T12:21:22.522308+00:00 19994330.278000000864 28999999.977000121027 27869999.918000008911 3970778.930000007153 60393.514855667 2024-03-24T12:21:23.529684+00:00 19994330.274000048637 28999999.982999920845 27869999.993999999017 3966147.045000001788 60393.514867138 2024-03-24T12:21:24.520691+00:00 19994330.278999999166 29000000.042000059038 27870000.077999990433 3967493.913999990094 60393.514878797 2024-03-24T12:21:25.528066+00:00 19994330.278999999166 29000000.011999960989 27870000.019999999553 3967344.086000009906 60393.514890457 2024-03-24T12:21:26.535442+00:00 19994330.282000008970 28999999.980999950320 27869999.951000008732 3969030.972999989986 60393.514901932 2024-03-24T12:21:27.526945+00:00 19994330.274999998510 28999999.993000030518 27870000.011999990791 3962934.877000004053 60393.514913586 2024-03-24T12:21:28.533823+00:00 19994330.276999998838 29000000.006000038236 27869999.997000008821 3967634.108999996912 60393.514925062 2024-03-24T12:21:29.525327+00:00 19994330.276000011712 28999999.985999941826 27869999.968999978155 3970420.005000010133 60393.514936721 2024-03-24T12:21:30.532702+00:00 19994330.279999990016 29000000.035999998450 27870000.017000019550 3969659.957000001799 60393.514948191 2024-03-24T12:21:31.523709+00:00 19994330.277000010014 28999999.971000000834 27870000.009999990463 3964533.064999998081 60393.514959850 2024-03-24T12:21:32.531084+00:00 19994330.279000010341 28999999.967999998480 27869999.981000009924 3968335.985999986995 60393.514971321 2024-03-24T12:21:33.522092+00:00 19994330.279999971390 29000000.021000001580 27870000.040000021458 3963077.999000012875 60393.514982980 2024-03-24T12:21:34.529467+00:00 19994330.278000030667 29000000.000999998301 27869999.969999969006 3964656.002999991179 60393.514994450 2024-03-24T12:21:35.520475+00:00 19994330.274999979883 29000000.006999999285 27869999.981999989599 3965719.946999996901 60393.515006109 2024-03-24T12:21:36.527849+00:00 19994330.276000019163 28999999.983000010252 27869999.983000040054 3967074.080000013113 60393.515017763 2024-03-24T12:21:37.534728+00:00 19994330.282000008970 29000000.016999989748 27870000.047999981791 3964776.025999993086 60393.515029239 2024-03-24T12:21:38.526232+00:00 19994330.277000010014 29000000.008999999613 27870000.012000020593 3969640.981999992859 60393.515040898 2024-03-24T12:21:39.533607+00:00 19994330.278000000864 28999999.951999988407 27869999.949000000954 3968230.962999999989 60393.515052368 2024-03-24T12:21:40.524614+00:00 19994330.278000000864 29000000.056999981403 27870000.079999919981 3964329.935000001919 60393.515064028 2024-03-24T12:21:41.531989+00:00 19994330.278000000864 28999999.996000051498 27869999.964000109583 3965651.064999998081 60393.515075503 2024-03-24T12:21:42.523492+00:00 19994330.278999980539 28999999.970999959856 27870000.022999878973 3966225.064999998081 60393.515087157 2024-03-24T12:21:43.530372+00:00 19994330.273999989033 28999999.981000009924 27869999.909000039101 3960323.834000021219 60393.515098633 2024-03-24T12:21:44.521875+00:00 19994330.281000021845 29000000.036000009626 27870000.083000060171 3963731.005999981891 60393.515110292 2024-03-24T12:21:45.529250+00:00 19994330.275999959558 29000000.013999998569 27869999.983999971300 3966353.085000007879 60393.515121762 2024-03-24T12:21:46.520256+00:00 19994330.280000030994 28999999.994000021368 27869999.993000030518 3967110.974000006914 60393.515133422 2024-03-24T12:21:47.527633+00:00 19994330.276000019163 29000000.010999981314 27870000.034999970347 3969455.080999999773 60393.515145076 2024-03-24T12:21:48.534512+00:00 19994330.278999980539 28999999.982000049204 27869999.939000010490 3969270.944999992847 60393.515156551 2024-03-24T12:21:49.526015+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3968553.104999988806 60393.515168205 2024-03-24T12:21:50.532894+00:00 19994330.278999980539 28999999.977000001818 27869999.998999949545 3969775.851999998093 60393.515179681 2024-03-24T12:21:51.524397+00:00 19994330.279000040144 29000000.013000011444 27869999.971000079066 3967339.080999999773 60393.515191340 2024-03-24T12:21:52.531773+00:00 19994330.276999950409 29000000.018000010401 27870000.017999891192 3967143.935000001919 60393.515202810 2024-03-24T12:21:53.522780+00:00 19994330.276999950409 28999999.980999950320 27869999.991000059992 3966578.059000014793 60393.515214469 2024-03-24T12:21:54.530155+00:00 19994330.276000019163 29000000.046000000089 27870000.075999978930 3967429.979999988806 60393.515225939 2024-03-24T12:21:55.521162+00:00 19994330.282999988645 28999999.971000079066 27869999.973000049591 3968324.008000016212 60393.515237599 2024-03-24T12:21:56.528537+00:00 19994330.274999979883 29000000.011999960989 27869999.990999940783 3967953.947999984026 60393.515249074 2024-03-24T12:21:57.520041+00:00 19994330.280000090599 29000000.000999931246 27870000.018000010401 3968300.025999993086 60393.515260728 2024-03-24T12:21:58.526920+00:00 19994330.274999979883 28999999.974000100046 27869999.965000029653 3964481.982000023127 60393.515272388 2024-03-24T12:21:59.534294+00:00 19994330.278000000864 28999999.977999929339 27869999.993000000715 3968957.098999977112 60393.515283864 2024-03-24T12:22:00.525798+00:00 19994330.276999950409 29000000.058000091463 27870000.006999999285 3969345.865999997128 60393.515295517 2024-03-24T12:22:01.532677+00:00 19994330.282000061125 28999999.968999978155 27870000.002000000328 3962470.077000021935 60393.515306993 2024-03-24T12:22:02.524181+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3961241.986000000965 60393.515318647 2024-03-24T12:22:03.531060+00:00 19994330.276999950409 28999999.998999949545 27869999.995000019670 3967920.952999978792 60393.515330122 2024-03-24T12:22:04.522563+00:00 19994330.276999950409 29000000.001999970526 27870000.016999989748 3968464.131999998819 60393.515341782 2024-03-24T12:22:05.529938+00:00 19994330.279000040144 29000000.002000089735 27869999.981999989599 3968070.892000020016 60393.515353252 2024-03-24T12:22:06.520944+00:00 19994330.278000000864 28999999.974999900907 27870000.006000008434 3964515.976999998093 60393.515364911 2024-03-24T12:22:07.528320+00:00 19994330.279000040144 29000000.037000000477 27870000.060999989510 3963317.055000007153 60393.515376565 2024-03-24T12:22:08.535200+00:00 19994330.276999950409 28999999.964000001550 27869999.984000001103 3965827.034999967087 60393.515388041 2024-03-24T12:22:09.526703+00:00 19994330.277000069618 28999999.992000009865 27869999.950999978930 3967244.007000029087 60393.515399694 2024-03-24T12:22:10.533582+00:00 19994330.278999920934 29000000.000000000000 27870000.027000010014 3963160.964999973774 60393.515411170 2024-03-24T12:22:11.525085+00:00 19994330.277000069618 29000000.005999978632 27869999.960000038147 3963226.995000004768 60393.515422824 2024-03-24T12:22:12.531964+00:00 19994330.278000000864 29000000.048000011593 27870000.078000009060 3968464.032000004780 60393.515434300 2024-03-24T12:22:13.523468+00:00 19994330.278999920934 28999999.927999999374 27869999.937999960035 3965387.995000004768 60393.515445959 2024-03-24T12:22:14.530843+00:00 19994330.278000000864 29000000.041999999434 27870000.022000011057 3967905.003000020981 60393.515457429 2024-03-24T12:22:15.521850+00:00 19994330.277000069618 28999999.978999998420 27869999.972999989986 3969006.909999967087 60393.515469088 2024-03-24T12:22:16.529225+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3967120.064999998081 60393.515480558 2024-03-24T12:22:17.520233+00:00 19994330.277000069618 29000000.026000019163 27870000.038999971002 3966710.984000027180 60393.515492218 2024-03-24T12:22:18.527608+00:00 19994330.278999999166 28999999.994999948889 27869999.958999991417 3961625.969999969006 60393.515503871 2024-03-24T12:22:19.534487+00:00 19994330.278000000864 29000000.000000000000 27869999.997000098228 3962491.132000029087 60393.515515347 2024-03-24T12:22:20.525989+00:00 19994330.280999999493 28999999.987000048161 27870000.019999980927 3970452.800999999046 60393.515527001 2024-03-24T12:22:21.532869+00:00 19994330.278000000864 28999999.978999968618 27869999.972999930382 3968622.105000019073 60393.515538476 2024-03-24T12:22:22.524372+00:00 19994330.275999989361 29000000.055999990553 27870000.032000061125 3967167.980999947060 60393.515550136 2024-03-24T12:22:23.531748+00:00 19994330.276999998838 28999999.942000031471 27870000.009999990463 3966008.018000007141 60393.515561606 2024-03-24T12:22:24.522755+00:00 19994330.278000000864 29000000.012999951839 27869999.957999940962 3966212.901000022888 60393.515573265 2024-03-24T12:22:25.530130+00:00 19994330.278000000864 28999999.997000038624 27870000.025000099093 3971956.086000024807 60393.515584735 2024-03-24T12:22:26.521137+00:00 19994330.278000030667 29000000.011000040919 27870000.011999960989 3970712.840999960899 60393.515596395 2024-03-24T12:22:27.528511+00:00 19994330.276999980211 28999999.995999928564 27869999.968999978155 3965697.138999999035 60393.515607865 2024-03-24T12:22:28.519519+00:00 19994330.280000001192 28999999.996000051498 27869999.957000020891 3969312.040000020992 60393.515619524 2024-03-24T12:22:29.526894+00:00 19994330.275999989361 29000000.016999959946 27870000.082999940962 3964770.964999973774 60393.515631178 2024-03-24T12:22:30.533774+00:00 19994330.277000010014 28999999.988999959081 27869999.930999990553 3967479.052000045776 60393.515642654 2024-03-24T12:22:31.525277+00:00 19994330.280000001192 28999999.977000001818 27870000.012000080198 3968184.050999999046 60393.515654313 2024-03-24T12:22:32.532652+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3967972.877999960911 60393.515665783 2024-03-24T12:22:33.523660+00:00 19994330.275999959558 28999999.986000061035 27870000.014999989420 3969639.977999985218 60393.515677443 2024-03-24T12:22:34.531035+00:00 19994330.275000039488 29000000.021999958903 27869999.992999911308 3969959.090000032913 60393.515688919 2024-03-24T12:22:35.522538+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3962043.920000017155 60393.515700572 2024-03-24T12:22:36.529417+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3962103.065999985207 60393.515712048 2024-03-24T12:22:37.520921+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3968176.869000018109 60393.515723702 2024-03-24T12:22:38.527799+00:00 19994330.280999958515 29000000.013000011444 27870000.067000001669 3966188.089999973774 60393.515735177 2024-03-24T12:22:39.519303+00:00 19994330.278000000864 28999999.967999938875 27869999.974000010639 3965383.042999982834 60393.515746837 2024-03-24T12:22:40.526678+00:00 19994330.277000010014 29000000.042000059038 27869999.982999999076 3963422.972999989986 60393.515758490 2024-03-24T12:22:41.533557+00:00 19994330.276000019163 28999999.967000011355 27869999.966999989003 3965306.978000044823 60393.515769966 2024-03-24T12:22:42.525060+00:00 19994330.279999971390 29000000.036999940872 27870000.102000009269 3968511.981999992859 60393.515781620 2024-03-24T12:22:43.531939+00:00 19994330.281000021845 28999999.971999999136 27869999.940999981016 3965923.112999976147 60393.515793095 2024-03-24T12:22:44.523443+00:00 19994330.278000000864 29000000.017000000924 27870000.036000009626 3968725.948000013828 60393.515804749 2024-03-24T12:22:45.530322+00:00 19994330.276000019163 28999999.975999999791 27869999.960999999195 3967822.921999990940 60393.515816225 2024-03-24T12:22:46.521825+00:00 19994330.278999920934 28999999.995000001043 27870000.044999990612 3966927.097999989986 60393.515827878 2024-03-24T12:22:47.528704+00:00 19994330.277000069618 29000000.054000008851 27870000.011000040919 3963963.914000033867 60393.515839354 2024-03-24T12:22:48.520207+00:00 19994330.274999979883 28999999.954999998212 27869999.967999991030 3961480.056999980938 60393.515851008 2024-03-24T12:22:49.527087+00:00 19994330.281000021845 29000000.013000011444 27869999.996999979019 3965716.078000009060 60393.515862667 2024-03-24T12:22:50.534462+00:00 19994330.279000040144 28999999.992999970913 27870000.004000011832 3962511.943000019062 60393.515874137 2024-03-24T12:22:51.525469+00:00 19994330.273999929428 29000000.004000011832 27869999.937999960035 3960920.987999976147 60393.515885797 2024-03-24T12:22:52.532844+00:00 19994330.279999971390 28999999.997000008821 27870000.010000050068 3965117.957000017166 60393.515897267 2024-03-24T12:22:53.523851+00:00 19994330.279000040144 29000000.006999999285 27870000.028999980539 3960482.027999997139 60393.515908926 2024-03-24T12:22:54.531227+00:00 19994330.278000000864 28999999.995000001043 27870000.073000010103 3963409.945999979973 60393.515920396 2024-03-24T12:22:55.522234+00:00 19994330.276000019163 29000000.008999999613 27869999.956999961287 3965475.063000022899 60393.515932056 2024-03-24T12:22:56.529609+00:00 19994330.279999971390 28999999.988999959081 27869999.968999978155 3964811.006999969017 60393.515943531 2024-03-24T12:22:57.521112+00:00 19994330.279000040144 29000000.030000030994 27870000.037999991328 3963039.023000001907 60393.515955185 2024-03-24T12:22:58.527991+00:00 19994330.273999929428 28999999.982999980450 27869999.945000048727 3964731.962000011932 60393.515966661 2024-03-24T12:22:59.519494+00:00 19994330.274000048637 28999999.976000010967 27870000.044000029564 3963612.050999999046 60393.515978314 2024-03-24T12:23:00.526374+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3964823.012000023853 60393.515989974 2024-03-24T12:23:01.533749+00:00 19994330.279000040144 29000000.007000029087 27869999.947000030428 3961850.935999989975 60393.516001444 2024-03-24T12:23:02.524756+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3962301.024999976158 60393.516013104 2024-03-24T12:23:03.532131+00:00 19994330.276000019163 28999999.981000069529 27869999.949999928474 3964508.962000011932 60393.516024573 2024-03-24T12:23:04.523138+00:00 19994330.276999950409 28999999.990000009537 27870000.072000030428 3965172.005999981891 60393.516036233 2024-03-24T12:23:05.530514+00:00 19994330.278000000864 29000000.069999929518 27870000.026999950409 3966120.937000035774 60393.516047709 2024-03-24T12:23:06.522017+00:00 19994330.274000048637 28999999.927000049502 27869999.897999998182 3966731.099999963772 60393.516059362 2024-03-24T12:23:07.528896+00:00 19994330.279999971390 29000000.003000020981 27870000.037000060081 3967603.872000039089 60393.516070838 2024-03-24T12:23:08.520399+00:00 19994330.282999988645 29000000.040999889374 27870000.031000021845 3965908.067999958992 60393.516082497 2024-03-24T12:23:09.527776+00:00 19994330.274000048637 28999999.974000100046 27869999.972999930382 3966834.016000031959 60393.516093967 2024-03-24T12:23:10.518782+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3968671.064000010025 60393.516105627 2024-03-24T12:23:11.526157+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3963519.917999982834 60393.516117280 2024-03-24T12:23:12.533036+00:00 19994330.278999999166 28999999.963999990374 27869999.912999991328 3958931.068000019062 60393.516128756 2024-03-24T12:23:13.524539+00:00 19994330.276999998838 29000000.031000021845 27870000.058000091463 3964417.021999955177 60393.516140410 2024-03-24T12:23:14.531418+00:00 19994330.279999990016 28999999.985999941826 27870000.013000011444 3964168.899000049103 60393.516151886 2024-03-24T12:23:15.522921+00:00 19994330.278000008315 29000000.013000011444 27869999.970999959856 3962921.059000014793 60393.516163545 2024-03-24T12:23:16.530297+00:00 19994330.273999989033 28999999.989000078291 27869999.989000000060 3964531.924999951851 60393.516175015 2024-03-24T12:23:17.521304+00:00 19994330.276000011712 29000000.000999931246 27870000.004000000656 3969306.011000037193 60393.516186675 2024-03-24T12:23:18.528680+00:00 19994330.280999999493 29000000.006999969482 27870000.015999998897 3961060.000999927986 60393.516198150 2024-03-24T12:23:19.520182+00:00 19994330.280000001192 28999999.973000049591 27869999.991000000387 3965160.052000045776 60393.516209804 2024-03-24T12:23:20.527062+00:00 19994330.278000000864 29000000.029999971390 27869999.993000000715 3969477.988999962807 60393.516221280 2024-03-24T12:23:21.518565+00:00 19994330.278000000864 28999999.988000001758 27869999.956000000238 3962347.060000061989 60393.516232939 2024-03-24T12:23:22.525939+00:00 19994330.277000010014 28999999.995999999344 27870000.043999999762 3968788.865000010002 60393.516244593 2024-03-24T12:23:23.532819+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3967229.070999979973 60393.516256069 2024-03-24T12:23:24.524323+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3963355.054999948014 60393.516267728 2024-03-24T12:23:25.531698+00:00 19994330.278999980539 29000000.025999989361 27870000.017000019550 3962813.075000048149 60393.516279198 2024-03-24T12:23:26.522705+00:00 19994330.280000030994 28999999.978999998420 27869999.973999980837 3961861.909999967087 60393.516290857 2024-03-24T12:23:27.530080+00:00 19994330.271999958903 28999999.974000010639 27869999.981000009924 3964012.009000062943 60393.516302328 2024-03-24T12:23:28.521087+00:00 19994330.281000021845 29000000.042999979109 27870000.046000000089 3963718.960999966133 60393.516313987 2024-03-24T12:23:29.528463+00:00 19994330.276000019163 28999999.976000010967 27870000.028999980539 3961952.088999987114 60393.516325457 2024-03-24T12:23:30.519470+00:00 19994330.275999959558 29000000.010000020266 27869999.964000049978 3959275.791000009049 60393.516337116 2024-03-24T12:23:31.526845+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3967046.106999992859 60393.516348592 2024-03-24T12:23:32.518348+00:00 19994330.279999971390 28999999.996999979019 27870000.050000008196 3964368.062999964226 60393.516360251 2024-03-24T12:23:33.525723+00:00 19994330.280000030994 29000000.009999990463 27869999.945999979973 3963412.861000061035 60393.516371905 2024-03-24T12:23:34.532602+00:00 19994330.274999979883 29000000.004000011832 27869999.973999980837 3963980.100999950897 60393.516383375 2024-03-24T12:23:35.523610+00:00 19994330.277000010014 29000000.003000020981 27869999.984000030905 3962252.917000054847 60393.516395034 2024-03-24T12:23:36.530985+00:00 19994330.278999980539 28999999.997999969870 27870000.049000021070 3964362.074999928009 60393.516406510 2024-03-24T12:23:37.522488+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3971138.052000045776 60393.516418164 2024-03-24T12:23:38.529367+00:00 19994330.279999971390 28999999.978999968618 27870000.001000050455 3970396.902999997139 60393.516429639 2024-03-24T12:23:39.520871+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3967026.054000020027 60393.516441299 2024-03-24T12:23:40.528246+00:00 19994330.276999950409 29000000.028000000864 27870000.055000070482 3965468.044999957085 60393.516452769 2024-03-24T12:23:41.519253+00:00 19994330.279999971390 28999999.965000029653 27869999.943999890238 3964111.934000014793 60393.516464429 2024-03-24T12:23:42.526630+00:00 19994330.272999998182 29000000.029000040144 27870000.028000120074 3965846.011999965180 60393.516476082 2024-03-24T12:23:43.533507+00:00 19994330.281000021845 28999999.978999968618 27869999.990999940783 3964669.022000073921 60393.516487558 2024-03-24T12:23:44.525010+00:00 19994330.279000040144 29000000.031000021845 27869999.996999979019 3971040.998999952804 60393.516499212 2024-03-24T12:23:45.531889+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3967400.894999980927 60393.516510687 2024-03-24T12:23:46.523393+00:00 19994330.276999950409 29000000.022999998182 27870000.050000071526 3966698.106999992859 60393.516522347 2024-03-24T12:23:47.530768+00:00 19994330.277000069618 29000000.011000040919 27869999.987999919802 3966795.897000073921 60393.516533817 2024-03-24T12:23:48.521775+00:00 19994330.278999920934 28999999.984999898821 27869999.996000051498 3964607.005999923218 60393.516545476 2024-03-24T12:23:49.529151+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3967508.048000096809 60393.516556947 2024-03-24T12:23:50.520158+00:00 19994330.278000000864 28999999.976000070572 27870000.029999971390 3965532.961999893188 60393.516568606 2024-03-24T12:23:51.527533+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3967827.133000016212 60393.516580076 2024-03-24T12:23:52.518541+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3968974.935000061989 60393.516591735 2024-03-24T12:23:53.525915+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3963459.935999989975 60393.516603394 2024-03-24T12:23:54.533291+00:00 19994330.272000070661 28999999.996000051498 27870000.004999998957 3966444.046000003815 60393.516614865 2024-03-24T12:23:55.524299+00:00 19994330.280999898911 28999999.975000020117 27869999.984000001103 3963573.023999928962 60393.516626524 2024-03-24T12:23:56.531673+00:00 19994330.279000040144 29000000.023999929428 27870000.010999999940 3966651.026000022888 60393.516637994 2024-03-24T12:23:57.522680+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3968866.902999997139 60393.516649653 2024-03-24T12:23:58.530055+00:00 19994330.278000000864 28999999.986999999732 27870000.002000000328 3967982.023000001907 60393.516661123 2024-03-24T12:23:59.521062+00:00 19994330.274999979883 29000000.019999999553 27870000.046999990940 3966284.994000076782 60393.516672783 2024-03-24T12:24:00.528438+00:00 19994330.279999971390 28999999.982000000775 27869999.986000001431 3963268.011999965180 60393.516684258 2024-03-24T12:24:01.519941+00:00 19994330.280000090599 29000000.000000000000 27869999.989000018686 3965856.013999938965 60393.516695912 2024-03-24T12:24:02.526820+00:00 19994330.278000000864 28999999.984000001103 27870000.001999970526 3966339.030000091065 60393.516707388 2024-03-24T12:24:03.518323+00:00 19994330.275999899954 29000000.046000000089 27869999.993999991566 3967034.972999929916 60393.516719042 2024-03-24T12:24:04.525202+00:00 19994330.279000040144 28999999.993999991566 27870000.021000031382 3970170.074000000954 60393.516730701 2024-03-24T12:24:05.532578+00:00 19994330.276999950409 28999999.949000000954 27869999.983999971300 3970681.983999968041 60393.516742171 2024-03-24T12:24:06.523585+00:00 19994330.276000000536 29000000.046000000089 27869999.989000018686 3970649.889000058174 60393.516753830 2024-03-24T12:24:07.530961+00:00 19994330.278000000864 28999999.999000009149 27870000.002000030130 3967492.054999948014 60393.516765306 2024-03-24T12:24:08.522463+00:00 19994330.280000008643 28999999.985000010580 27869999.988999959081 3968446.978000044823 60393.516776960 2024-03-24T12:24:09.529342+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3965050.919000030030 60393.516788436 2024-03-24T12:24:10.520846+00:00 19994330.276999998838 29000000.018999990076 27869999.991000000387 3969697.139999986161 60393.516800089 2024-03-24T12:24:11.527725+00:00 19994330.278000000864 29000000.037000000477 27870000.069999989122 3966259.985999941826 60393.516811565 2024-03-24T12:24:12.519227+00:00 19994330.277000010014 28999999.985000010580 27869999.933000031859 3963276.046000003815 60393.516823225 2024-03-24T12:24:13.526603+00:00 19994330.280000001192 28999999.990000009537 27870000.028000060469 3964771.955000042915 60393.516834694 2024-03-24T12:24:14.517610+00:00 19994330.278999980539 28999999.997999969870 27870000.018999930471 3962580.991000055801 60393.516846354 2024-03-24T12:24:15.524985+00:00 19994330.280000001192 28999999.995999988168 27869999.973000049591 3968137.036999940872 60393.516858008 2024-03-24T12:24:16.531865+00:00 19994330.274000018835 28999999.980000078678 27869999.983999971300 3965122.013000010978 60393.516869484 2024-03-24T12:24:17.523368+00:00 19994330.280999988317 29000000.039999961853 27870000.064000010490 3967623.952999948990 60393.516881143 2024-03-24T12:24:18.530742+00:00 19994330.274999979883 28999999.995000001043 27869999.949999928474 3969095.967000008095 60393.516892613 2024-03-24T12:24:19.521751+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3964899.984000086784 60393.516904272 2024-03-24T12:24:20.529126+00:00 19994330.282000008970 29000000.014999989420 27869999.983000040054 3966945.061999917030 60393.516915742 2024-03-24T12:24:21.520132+00:00 19994330.276000019163 28999999.978999968618 27869999.953000068665 3968561.980000019073 60393.516927402 2024-03-24T12:24:22.527508+00:00 19994330.278999980539 28999999.991000059992 27869999.981999989599 3966972.991999983788 60393.516938872 2024-03-24T12:24:23.518515+00:00 19994330.278999980539 29000000.028999920934 27870000.064999941736 3970356.019999980927 60393.516950531 2024-03-24T12:24:24.525890+00:00 19994330.272999998182 28999999.978000041097 27869999.981999989599 3971952.983000040054 60393.516962185 2024-03-24T12:24:25.532769+00:00 19994330.278999980539 29000000.016999959946 27869999.991000059992 3968648.945999979973 60393.516973660 2024-03-24T12:24:26.524273+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3965362.068000078201 60393.516985320 2024-03-24T12:24:27.531648+00:00 19994330.278999980539 29000000.022999998182 27870000.007999900728 3969435.963999987114 60393.516996790 2024-03-24T12:24:28.522655+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3965703.940999985207 60393.517008449 2024-03-24T12:24:29.530029+00:00 19994330.280000030994 28999999.996000051498 27869999.993000030518 3965417.036000012886 60393.517019919 2024-03-24T12:24:30.521037+00:00 19994330.275999959558 29000000.003999948502 27870000.039999961853 3965625.123999952804 60393.517031579 2024-03-24T12:24:31.528412+00:00 19994330.283999979496 29000000.004999998957 27869999.965000029653 3965507.871000051033 60393.517043049 2024-03-24T12:24:32.519420+00:00 19994330.274000048637 29000000.004000071436 27870000.034999970347 3967109.080999969970 60393.517054708 2024-03-24T12:24:33.526795+00:00 19994330.279000040144 29000000.001999970526 27870000.048000000417 3962604.049000024796 60393.517066184 2024-03-24T12:24:34.518298+00:00 19994330.275999899954 29000000.019999980927 27869999.954999998212 3961635.980000019073 60393.517077838 2024-03-24T12:24:35.525177+00:00 19994330.277000069618 28999999.973000001162 27869999.975000001490 3973749.980999947060 60393.517089497 2024-03-24T12:24:36.532553+00:00 19994330.278999920934 28999999.989000000060 27869999.996000010520 3969964.001000047196 60393.517100967 2024-03-24T12:24:37.523560+00:00 19994330.281000021845 28999999.997999999672 27870000.048000011593 3967141.919999957085 60393.517112627 2024-03-24T12:24:38.530935+00:00 19994330.274999979883 28999999.995999988168 27869999.956999991089 3966020.044000030030 60393.517124096 2024-03-24T12:24:39.521943+00:00 19994330.279000040144 29000000.019000008702 27870000.023999989033 3958735.968999981880 60393.517135756 2024-03-24T12:24:40.529317+00:00 19994330.279000040144 29000000.020000010729 27870000.018000010401 3966104.085999966133 60393.517147232 2024-03-24T12:24:41.520821+00:00 19994330.274999979883 29000000.014999989420 27869999.974999990314 3974031.830999969970 60393.517158885 2024-03-24T12:24:42.527700+00:00 19994330.276000019163 28999999.951000008732 27869999.996000021696 3964935.002000092994 60393.517170356 2024-03-24T12:24:43.518707+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3961702.101999998093 60393.517182015 2024-03-24T12:24:44.526082+00:00 19994330.286000009626 28999999.969999969006 27869999.990000009537 3971567.085999966133 60393.517193485 2024-03-24T12:24:45.517089+00:00 19994330.271999958903 28999999.997000038624 27869999.940999981016 3965825.893000007141 60393.517205144 2024-03-24T12:24:46.524464+00:00 19994330.276000019163 29000000.004000011832 27870000.027000010014 3969953.006000041962 60393.517216798 2024-03-24T12:24:47.531344+00:00 19994330.278000000864 28999999.997999969870 27870000.037999991328 3966814.036999940872 60393.517228274 2024-03-24T12:24:48.522847+00:00 19994330.276999950409 29000000.018000010401 27869999.935999989510 3968019.021000028122 60393.517239927 2024-03-24T12:24:49.529726+00:00 19994330.282000061125 29000000.010999981314 27870000.065000001341 3966545.978999971878 60393.517251403 2024-03-24T12:24:50.521229+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3961071.919999957085 60393.517263062 2024-03-24T12:24:51.528605+00:00 19994330.276999950409 28999999.986000001431 27869999.969999969006 3966540.115000010002 60393.517274532 2024-03-24T12:24:52.519612+00:00 19994330.277000069618 29000000.015999969095 27870000.045000020415 3967325.950000048149 60393.517286192 2024-03-24T12:24:53.526987+00:00 19994330.275999899954 29000000.006000038236 27869999.977000001818 3969436.039000033867 60393.517297662 2024-03-24T12:24:54.517994+00:00 19994330.279000040144 28999999.973999980837 27869999.993000030518 3966832.928999900818 60393.517309322 2024-03-24T12:24:55.525369+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3967377.038000106812 60393.517320975 2024-03-24T12:24:56.532249+00:00 19994330.279000040144 29000000.031999949366 27870000.007999900728 3967422.002999901772 60393.517332451 2024-03-24T12:24:57.523752+00:00 19994330.276999950409 28999999.994000080973 27870000.025000099093 3967391.991999983788 60393.517344105 2024-03-24T12:24:58.530631+00:00 19994330.274999979883 29000000.005999919027 27869999.995999928564 3968514.964000105858 60393.517355580 2024-03-24T12:24:59.522134+00:00 19994330.280999999493 28999999.989000078291 27869999.983999971300 3964193.101999998093 60393.517367234 2024-03-24T12:25:00.529013+00:00 19994330.274000000209 28999999.990000009537 27869999.993000030518 3964427.842000008095 60393.517378710 2024-03-24T12:25:01.520518+00:00 19994330.280000001192 28999999.998999949545 27870000.029999971390 3967101.076999903191 60393.517390369 2024-03-24T12:25:02.527892+00:00 19994330.279000010341 28999999.995000001043 27869999.992000099272 3968694.068000078201 60393.517401839 2024-03-24T12:25:03.518899+00:00 19994330.280999988317 29000000.032999988645 27869999.990999940783 3962707.895999907982 60393.517413498 2024-03-24T12:25:04.526274+00:00 19994330.275000009686 28999999.990000009537 27870000.022000070661 3961616.003000020981 60393.517424969 2024-03-24T12:25:05.517282+00:00 19994330.277000010014 28999999.985999941826 27869999.992999911308 3965392.042000054847 60393.517436622 2024-03-24T12:25:06.524161+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3960536.937000035774 60393.517448282 2024-03-24T12:25:07.531536+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3965696.113999962807 60393.517459758 2024-03-24T12:25:08.523038+00:00 19994330.277000010014 29000000.021999958903 27869999.955999970436 3963535.970000029076 60393.517471411 2024-03-24T12:25:09.529918+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3966874.928999900818 60393.517482887 2024-03-24T12:25:10.521421+00:00 19994330.279000010341 29000000.002000089735 27870000.013000011444 3965294.004999995232 60393.517494546 2024-03-24T12:25:11.528797+00:00 19994330.273999989033 28999999.965999960899 27870000.042000059038 3967444.970000029076 60393.517506016 2024-03-24T12:25:12.519804+00:00 19994330.276999980211 29000000.031999949366 27869999.982999999076 3964206.044000030030 60393.517517676 2024-03-24T12:25:13.527179+00:00 19994330.279000040144 28999999.967999998480 27869999.969999998808 3966011.013000010978 60393.517529146 2024-03-24T12:25:14.518186+00:00 19994330.280999958515 29000000.028000000864 27870000.043999999762 3966769.947000027169 60393.517540805 2024-03-24T12:25:15.525561+00:00 19994330.277000010014 28999999.996000010520 27869999.942999999970 3962791.062999964226 60393.517552275 2024-03-24T12:25:16.516569+00:00 19994330.276000019163 28999999.997999999672 27870000.065000001341 3959933.000000000000 60393.517563934 2024-03-24T12:25:17.523944+00:00 19994330.279999971390 29000000.014999989420 27869999.951999988407 3963394.967000008095 60393.517575594 2024-03-24T12:25:18.531319+00:00 19994330.277000010014 28999999.996000021696 27870000.043000008911 3962830.031000018120 60393.517587064 2024-03-24T12:25:19.522326+00:00 19994330.277000010014 28999999.977999988943 27869999.960000008345 3963905.013000010978 60393.517598724 2024-03-24T12:25:20.529701+00:00 19994330.281000021845 29000000.025000009686 27870000.028999980539 3963824.939000010025 60393.517610193 2024-03-24T12:25:21.520709+00:00 19994330.277000010014 28999999.968000020832 27869999.949000000954 3966012.118999958038 60393.517621853 2024-03-24T12:25:22.528084+00:00 19994330.275999959558 28999999.997999969870 27870000.024999979883 3968099.901999949943 60393.517633323 2024-03-24T12:25:23.519091+00:00 19994330.278999980539 29000000.016000028700 27869999.994000021368 3970545.065999985207 60393.517644982 2024-03-24T12:25:24.526466+00:00 19994330.275000039488 29000000.006999969482 27870000.011000040919 3968303.971000074875 60393.517656458 2024-03-24T12:25:25.517969+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3964128.018999934196 60393.517668112 2024-03-24T12:25:26.524849+00:00 19994330.274999979883 29000000.026000019163 27869999.999000009149 3960710.934000014793 60393.517679771 2024-03-24T12:25:27.532224+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3965461.070999979973 60393.517691241 2024-03-24T12:25:28.523231+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3963547.012000083923 60393.517702901 2024-03-24T12:25:29.530606+00:00 19994330.275000099093 29000000.029999971390 27870000.060999989510 3962694.949000000954 60393.517714376 2024-03-24T12:25:30.522109+00:00 19994330.278000000864 28999999.970000028610 27869999.984000030905 3965011.066999999806 60393.517726030 2024-03-24T12:25:31.528988+00:00 19994330.278999920934 28999999.998999949545 27869999.975999951363 3966443.961999999825 60393.517737506 2024-03-24T12:25:32.520492+00:00 19994330.279000040144 28999999.999000068754 27870000.006999969482 3959022.064999999013 60393.517749160 2024-03-24T12:25:33.527371+00:00 19994330.278000000864 29000000.042999979109 27869999.976000070572 3962722.879999998957 60393.517760635 2024-03-24T12:25:34.518875+00:00 19994330.278000000864 28999999.934999939054 27869999.995999928564 3965919.025000001770 60393.517772295 2024-03-24T12:25:35.526249+00:00 19994330.276000019163 29000000.057000041008 27870000.037000060081 3958372.979999999981 60393.517783765 2024-03-24T12:25:36.517257+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3967691.039000000805 60393.517795424 2024-03-24T12:25:37.524632+00:00 19994330.279999971390 28999999.967000011355 27870000.014999989420 3960279.984999998938 60393.517807078 2024-03-24T12:25:38.531511+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3964719.021999999881 60393.517818548 2024-03-24T12:25:39.522518+00:00 19994330.276999950409 29000000.030000090599 27870000.019999980927 3965599.975999996066 60393.517830207 2024-03-24T12:25:40.529893+00:00 19994330.274999979883 28999999.979999899864 27869999.955000039190 3963898.992000006139 60393.517841677 2024-03-24T12:25:41.520900+00:00 19994330.277000069618 29000000.012000080198 27870000.046000000089 3962198.950999998022 60393.517853336 2024-03-24T12:25:42.528276+00:00 19994330.279999971390 29000000.000999931246 27869999.981999989599 3962706.096000000834 60393.517864807 2024-03-24T12:25:43.519283+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3961498.075999998022 60393.517876466 2024-03-24T12:25:44.526658+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3963280.881999998819 60393.517887942 2024-03-24T12:25:45.518161+00:00 19994330.280000090599 29000000.037999991328 27870000.022999998182 3967223.001000002027 60393.517899595 2024-03-24T12:25:46.525040+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3964053.045000001788 60393.517911071 2024-03-24T12:25:47.516544+00:00 19994330.275999899954 28999999.997999910265 27869999.996999979019 3961058.962999999989 60393.517922731 2024-03-24T12:25:48.523918+00:00 19994330.276000019163 29000000.009000059217 27870000.016999959946 3967409.053000003099 60393.517934384 2024-03-24T12:25:49.530798+00:00 19994330.279000040144 28999999.962999939919 27869999.960999969393 3965330.946999996901 60393.517945860 2024-03-24T12:25:50.522301+00:00 19994330.282999988645 29000000.039000000805 27869999.989000000060 3961208.068000004161 60393.517957519 2024-03-24T12:25:51.529676+00:00 19994330.276000019163 29000000.008000001311 27870000.054000001401 3960214.942000002135 60393.517968989 2024-03-24T12:25:52.520683+00:00 19994330.276999950409 28999999.982999999076 27869999.975999999791 3964717.962999999989 60393.517980649 2024-03-24T12:25:53.528058+00:00 19994330.274999998510 28999999.986999999732 27869999.977000001818 3962330.015999988187 60393.517992119 2024-03-24T12:25:54.519067+00:00 19994330.280000001192 28999999.998999979347 27870000.030000019819 3969124.017000005115 60393.518003779 2024-03-24T12:25:55.526441+00:00 19994330.277000010014 29000000.010000020266 27869999.957999970764 3968011.032000004780 60393.518015248 2024-03-24T12:25:56.517448+00:00 19994330.280999988317 29000000.015999998897 27870000.045000020415 3964633.021999999881 60393.518026908 2024-03-24T12:25:57.524823+00:00 19994330.277000010014 28999999.986000001431 27869999.977000001818 3958836.878999993205 60393.518038378 2024-03-24T12:25:58.515831+00:00 19994330.278000000864 28999999.981000009924 27869999.983000010252 3964564.067000002135 60393.518050037 2024-03-24T12:25:59.523206+00:00 19994330.276000011712 28999999.986999988556 27870000.004999969155 3967388.923999994993 60393.518061691 2024-03-24T12:26:00.530085+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3963969.150000005960 60393.518073167 2024-03-24T12:26:01.521589+00:00 19994330.278000000864 29000000.042999979109 27870000.008999999613 3968650.930000007153 60393.518084820 2024-03-24T12:26:02.528467+00:00 19994330.280000001192 28999999.995999988168 27869999.970000028610 3962995.029999985825 60393.518096296 2024-03-24T12:26:03.519971+00:00 19994330.278999980539 29000000.012000020593 27870000.039999961853 3965232.027000010014 60393.518107950 2024-03-24T12:26:04.526850+00:00 19994330.278000030667 29000000.014999989420 27870000.026000019163 3962053.986000000965 60393.518119426 2024-03-24T12:26:05.518353+00:00 19994330.277000010014 28999999.953999999911 27869999.970000028610 3964915.020999997854 60393.518131079 2024-03-24T12:26:06.525232+00:00 19994330.276999950409 29000000.055000010878 27870000.035999950022 3963506.900999993086 60393.518142555 2024-03-24T12:26:07.516734+00:00 19994330.276000019163 28999999.951000031084 27869999.967999991030 3967564.937000005972 60393.518154209 2024-03-24T12:26:08.523615+00:00 19994330.282999988645 29000000.021999958903 27869999.973000049591 3961103.129000008106 60393.518165868 2024-03-24T12:26:09.530990+00:00 19994330.277000010014 28999999.990000009537 27870000.018999930471 3957083.965999991167 60393.518177338 2024-03-24T12:26:10.521997+00:00 19994330.277000010014 29000000.034999970347 27870000.014000058174 3966064.004999995232 60393.518188997 2024-03-24T12:26:11.529372+00:00 19994330.275999959558 28999999.990000009537 27869999.993999961764 3963282.076000005007 60393.518200467 2024-03-24T12:26:12.520379+00:00 19994330.281000021845 28999999.942999958992 27869999.973999980837 3962648.958999990951 60393.518212127 2024-03-24T12:26:13.527755+00:00 19994330.278000000864 29000000.037000060081 27870000.040000081062 3961682.953999996185 60393.518223602 2024-03-24T12:26:14.519259+00:00 19994330.280000030994 29000000.018999930471 27869999.995999928564 3962700.046000003815 60393.518235256 2024-03-24T12:26:15.526137+00:00 19994330.275999959558 28999999.996000051498 27870000.006000038236 3961127.935000001919 60393.518246732 2024-03-24T12:26:16.517640+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3959558.000000000000 60393.518258385 2024-03-24T12:26:17.524519+00:00 19994330.275000039488 28999999.996000051498 27870000.006999969482 3965520.008000016212 60393.518269861 2024-03-24T12:26:18.516023+00:00 19994330.275999959558 28999999.980000019073 27869999.970999959856 3962485.014999986161 60393.518281521 2024-03-24T12:26:19.523398+00:00 19994330.281000021845 28999999.957999940962 27869999.970000028610 3959713.016999990214 60393.518293174 2024-03-24T12:26:20.530277+00:00 19994330.276000019163 29000000.039000030607 27870000.039000030607 3965470.031000018120 60393.518304645 2024-03-24T12:26:21.521284+00:00 19994330.282999988645 28999999.998000029474 27869999.987999919802 3964384.951999992132 60393.518316304 2024-03-24T12:26:22.528659+00:00 19994330.274999979883 29000000.001999970526 27870000.017000079155 3961734.944999992847 60393.518327774 2024-03-24T12:26:23.519667+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3959088.041000009049 60393.518339433 2024-03-24T12:26:24.527042+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3961884.050000011921 60393.518350909 2024-03-24T12:26:25.518545+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3963195.973999977112 60393.518362563 2024-03-24T12:26:26.525424+00:00 19994330.282999988645 28999999.979000091553 27869999.995999928564 3960543.016000003088 60393.518374038 2024-03-24T12:26:27.516927+00:00 19994330.274999979883 29000000.028999999166 27870000.078999999911 3961947.946000009775 60393.518385698 2024-03-24T12:26:28.524303+00:00 19994330.279000040144 28999999.969000000507 27869999.950000051409 3965682.997000008821 60393.518397168 2024-03-24T12:26:29.515310+00:00 19994330.276999950409 29000000.019999999553 27870000.006999999285 3962309.098999977112 60393.518408827 2024-03-24T12:26:30.522685+00:00 19994330.276000019163 28999999.969000000507 27870000.000999990851 3961115.904000014067 60393.518420481 2024-03-24T12:26:31.529564+00:00 19994330.279000040144 29000000.008000019938 27869999.997999999672 3963106.034000008833 60393.518431957 2024-03-24T12:26:32.521067+00:00 19994330.278000000864 29000000.011000011116 27869999.947000011802 3963685.993000001181 60393.518443611 2024-03-24T12:26:33.527947+00:00 19994330.281000021845 28999999.973999980837 27870000.043999981135 3963413.896999984980 60393.518455086 2024-03-24T12:26:34.519450+00:00 19994330.273999929428 29000000.050999999046 27869999.981000009924 3960996.097000002861 60393.518466746 2024-03-24T12:26:35.526825+00:00 19994330.277000069618 28999999.974000040442 27869999.995000001043 3964102.964000015985 60393.518478216 2024-03-24T12:26:36.517832+00:00 19994330.276999950409 28999999.966999951750 27869999.988000009209 3961465.136999994982 60393.518489875 2024-03-24T12:26:37.525207+00:00 19994330.281000021845 29000000.031000021845 27870000.016999989748 3963865.863000005018 60393.518501351 2024-03-24T12:26:38.516710+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3961826.015999972820 60393.518513004 2024-03-24T12:26:39.523590+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3965597.023000001907 60393.518524664 2024-03-24T12:26:40.530965+00:00 19994330.279999971390 28999999.988000039011 27869999.959999978542 3963899.961000024807 60393.518536140 2024-03-24T12:26:41.522468+00:00 19994330.272000070661 28999999.987999979407 27869999.964000049978 3959852.124000012875 60393.518547793 2024-03-24T12:26:42.529347+00:00 19994330.278999920934 29000000.008000019938 27870000.055999990553 3960618.958999990951 60393.518559269 2024-03-24T12:26:43.520851+00:00 19994330.279000040144 28999999.994000021368 27869999.996999979019 3963384.998999952804 60393.518570928 2024-03-24T12:26:44.528226+00:00 19994330.281000021845 28999999.995999988168 27870000.003000020981 3962374.953000009060 60393.518582399 2024-03-24T12:26:45.519233+00:00 19994330.275999899954 28999999.975999951363 27869999.949000000954 3967235.031000018120 60393.518594058 2024-03-24T12:26:46.526608+00:00 19994330.277000069618 29000000.080000039190 27870000.097999989986 3963699.982999979984 60393.518605528 2024-03-24T12:26:47.517615+00:00 19994330.282000001520 28999999.971999999136 27869999.932999968529 3960877.098000050057 60393.518617188 2024-03-24T12:26:48.524990+00:00 19994330.271000001580 28999999.993999961764 27870000.035000089556 3966517.917999982834 60393.518628657 2024-03-24T12:26:49.515998+00:00 19994330.280999999493 28999999.975000020117 27869999.939999941736 3965096.976999998093 60393.518640317 2024-03-24T12:26:50.523373+00:00 19994330.278999999166 29000000.014000058174 27870000.004999998957 3966367.960999966133 60393.518651976 2024-03-24T12:26:51.530748+00:00 19994330.280999999493 29000000.000999931246 27870000.029999971390 3962215.999000012875 60393.518663446 2024-03-24T12:26:52.521755+00:00 19994330.273000020534 29000000.024000048637 27870000.035000089556 3963056.974000037182 60393.518675106 2024-03-24T12:26:53.529130+00:00 19994330.278999980539 28999999.983999971300 27869999.996999979019 3959891.081999958027 60393.518686576 2024-03-24T12:26:54.520138+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3962862.906000018120 60393.518698235 2024-03-24T12:26:55.527513+00:00 19994330.280000001192 28999999.940999981016 27869999.945000048727 3966551.029999970924 60393.518709711 2024-03-24T12:26:56.519016+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3962453.050999999046 60393.518721364 2024-03-24T12:26:57.525895+00:00 19994330.278000000864 29000000.042000059038 27869999.993000030518 3960165.899000049103 60393.518732840 2024-03-24T12:26:58.517398+00:00 19994330.277000010014 28999999.955999970436 27870000.023999929428 3964652.000000000000 60393.518744499 2024-03-24T12:26:59.524774+00:00 19994330.276999980211 29000000.042000059038 27869999.985000010580 3962230.064999998081 60393.518755970 2024-03-24T12:27:00.515781+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3960530.023000001907 60393.518767629 2024-03-24T12:27:01.523156+00:00 19994330.276000019163 28999999.985999941826 27869999.972999930382 3963140.007999957073 60393.518779283 2024-03-24T12:27:02.530035+00:00 19994330.279999971390 29000000.024999979883 27869999.973000049591 3962113.020000040997 60393.518790759 2024-03-24T12:27:03.521539+00:00 19994330.282000008970 28999999.963000059128 27869999.991999980062 3961888.951999961864 60393.518802418 2024-03-24T12:27:04.528914+00:00 19994330.273999989033 29000000.011999998242 27870000.070000048727 3963510.000000000000 60393.518813888 2024-03-24T12:27:05.519921+00:00 19994330.280000030994 29000000.026999998838 27869999.956999901682 3959630.078000009060 60393.518825547 2024-03-24T12:27:06.527296+00:00 19994330.277000010014 28999999.996999990195 27870000.022999998182 3962172.976000010967 60393.518837017 2024-03-24T12:27:07.518303+00:00 19994330.275999959558 28999999.978000018746 27869999.971000000834 3958206.114000021946 60393.518848677 2024-03-24T12:27:08.525678+00:00 19994330.278000000864 29000000.083999991417 27870000.081999998540 3961588.881999969017 60393.518860152 2024-03-24T12:27:09.517182+00:00 19994330.280000030994 28999999.953000009060 27869999.943999998271 3960805.897000014782 60393.518871806 2024-03-24T12:27:10.524061+00:00 19994330.278000000864 29000000.001999970526 27869999.959000010043 3962645.092000008095 60393.518883282 2024-03-24T12:27:11.515564+00:00 19994330.278000000864 29000000.008000019938 27870000.072999980301 3961795.005999981891 60393.518894936 2024-03-24T12:27:12.522443+00:00 19994330.276000019163 28999999.977999988943 27869999.967000011355 3961851.940999985207 60393.518906595 2024-03-24T12:27:13.529818+00:00 19994330.280000030994 29000000.018999990076 27870000.050999999046 3962370.034000039101 60393.518918065 2024-03-24T12:27:14.520826+00:00 19994330.276999950409 28999999.981999989599 27869999.936000019312 3964645.043999969959 60393.518929725 2024-03-24T12:27:15.528201+00:00 19994330.281000021845 28999999.998000029474 27870000.009999990463 3962773.933000028133 60393.518941195 2024-03-24T12:27:16.519208+00:00 19994330.272999998182 28999999.968999978155 27869999.964999999851 3960591.035999954212 60393.518952854 2024-03-24T12:27:17.526583+00:00 19994330.276000019163 29000000.041000008583 27870000.015999969095 3964387.948000013828 60393.518964330 2024-03-24T12:27:18.518086+00:00 19994330.279999971390 29000000.028999980539 27870000.045000020415 3963511.099000037182 60393.518975983 2024-03-24T12:27:19.524965+00:00 19994330.276999950409 28999999.961000028998 27869999.980000019073 3962207.998999952804 60393.518987459 2024-03-24T12:27:20.516469+00:00 19994330.282000061125 28999999.981000009924 27869999.968999978155 3964435.922000051010 60393.518999113 2024-03-24T12:27:21.523348+00:00 19994330.276999950409 29000000.022999938577 27870000.022000011057 3965485.121999979019 60393.519010589 2024-03-24T12:27:22.514851+00:00 19994330.278000000864 28999999.966000080109 27869999.983999971300 3965068.980000019073 60393.519022242 2024-03-24T12:27:23.521731+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3963370.885999978054 60393.519033902 2024-03-24T12:27:24.529106+00:00 19994330.276000019163 29000000.014999989420 27869999.966000020504 3964350.079999982845 60393.519045372 2024-03-24T12:27:25.520113+00:00 19994330.276999950409 28999999.990000009537 27869999.987999979407 3961782.117000042927 60393.519057031 2024-03-24T12:27:26.527488+00:00 19994330.281000021845 29000000.000000000000 27870000.007000029087 3962719.870999991894 60393.519068507 2024-03-24T12:27:27.518991+00:00 19994330.281000021845 28999999.984000090510 27870000.009999990463 3968107.013999999035 60393.519080161 2024-03-24T12:27:28.525870+00:00 19994330.274999979883 29000000.028000000864 27870000.029999971390 3963412.925999999046 60393.519091636 2024-03-24T12:27:29.517373+00:00 19994330.276000019163 28999999.955999970436 27869999.975000020117 3962172.044999957085 60393.519103290 2024-03-24T12:27:30.524253+00:00 19994330.279000040144 29000000.019000049680 27869999.981000069529 3961512.972000002861 60393.519114766 2024-03-24T12:27:31.515756+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3967294.069999992847 60393.519126425 2024-03-24T12:27:32.523131+00:00 19994330.278000000864 29000000.015999909490 27870000.001000050455 3961118.873000026215 60393.519138079 2024-03-24T12:27:33.530010+00:00 19994330.278000000864 28999999.989000078291 27870000.020999908447 3962071.142000020016 60393.519149554 2024-03-24T12:27:34.521513+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3965215.941999971867 60393.519161208 2024-03-24T12:27:35.528392+00:00 19994330.278999920934 29000000.011000040919 27870000.019999980927 3967160.995999991894 60393.519172684 2024-03-24T12:27:36.519896+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3961603.030000030994 60393.519184344 2024-03-24T12:27:37.527271+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3963479.926999986172 60393.519195814 2024-03-24T12:27:38.518278+00:00 19994330.281000021845 29000000.029999971390 27870000.055999990553 3969312.098999977112 60393.519207473 2024-03-24T12:27:39.525654+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3965150.980000019073 60393.519218949 2024-03-24T12:27:40.517157+00:00 19994330.274000000209 28999999.965000029653 27869999.912999991328 3960990.953000009060 60393.519230602 2024-03-24T12:27:41.524037+00:00 19994330.280999999493 28999999.991000000387 27870000.016999959946 3964875.121999979019 60393.519242078 2024-03-24T12:27:42.515539+00:00 19994330.275000009686 29000000.010000001639 27870000.070000048727 3964011.930000007153 60393.519253732 2024-03-24T12:27:43.522419+00:00 19994330.278999991715 28999999.977000001818 27869999.924000021070 3963736.004999995232 60393.519265391 2024-03-24T12:27:44.529793+00:00 19994330.278999999166 28999999.998000010848 27869999.957000020891 3962833.986999989022 60393.519276867 2024-03-24T12:27:45.521297+00:00 19994330.280000001192 29000000.032999988645 27870000.061999920756 3969472.998000084888 60393.519288520 2024-03-24T12:27:46.528176+00:00 19994330.273000020534 28999999.986000001431 27869999.964999999851 3963325.981999992859 60393.519299996 2024-03-24T12:27:47.519679+00:00 19994330.278000000864 28999999.993000000715 27870000.063999999315 3955648.912999988068 60393.519311650 2024-03-24T12:27:48.526558+00:00 19994330.278999980539 28999999.995000001043 27869999.966999989003 3964356.105000019073 60393.519323125 2024-03-24T12:27:49.518061+00:00 19994330.279000010341 28999999.987999979407 27870000.011000011116 3961769.928999900818 60393.519334779 2024-03-24T12:27:50.524941+00:00 19994330.275999989361 29000000.035000029951 27869999.966999989003 3963740.981999992859 60393.519346255 2024-03-24T12:27:51.516444+00:00 19994330.286000009626 29000000.017000019550 27870000.067000001669 3965337.009000062943 60393.519357909 2024-03-24T12:27:52.523323+00:00 19994330.271999981254 28999999.971999939531 27869999.972999989986 3958619.050999999046 60393.519369384 2024-03-24T12:27:53.514826+00:00 19994330.277000010014 29000000.001000050455 27870000.006999999285 3959772.930999993812 60393.519381044 2024-03-24T12:27:54.522201+00:00 19994330.277000010014 28999999.995000001043 27869999.971000019461 3962464.065999985207 60393.519392698 2024-03-24T12:27:55.529081+00:00 19994330.278000000864 29000000.025999959558 27869999.999000009149 3963628.021999955177 60393.519404173 2024-03-24T12:27:56.520584+00:00 19994330.282000008970 29000000.018000010401 27870000.039999961853 3962199.081000090111 60393.519415827 2024-03-24T12:27:57.527463+00:00 19994330.278000000864 28999999.967999991030 27869999.959000051022 3959781.788999915123 60393.519427303 2024-03-24T12:27:58.518966+00:00 19994330.273999989033 28999999.984000030905 27869999.991999980062 3961769.091000080109 60393.519438956 2024-03-24T12:27:59.525845+00:00 19994330.281000021845 29000000.021000031382 27870000.028000000864 3956605.116999983788 60393.519450432 2024-03-24T12:28:00.517348+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3963106.973999977112 60393.519462092 2024-03-24T12:28:01.524724+00:00 19994330.278000000864 29000000.028999920934 27870000.050000008196 3966238.930999993812 60393.519473562 2024-03-24T12:28:02.515731+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3963954.963999987114 60393.519485221 2024-03-24T12:28:03.523106+00:00 19994330.277000010014 28999999.974000100046 27869999.963999990374 3964318.004000068177 60393.519496691 2024-03-24T12:28:04.514113+00:00 19994330.276999950409 29000000.046000000089 27870000.064000010490 3961788.004999995232 60393.519508351 2024-03-24T12:28:05.521489+00:00 19994330.278000000864 28999999.972999930382 27869999.958000060171 3964828.949000000954 60393.519520004 2024-03-24T12:28:06.528368+00:00 19994330.277000010014 28999999.978999968618 27870000.028999920934 3965500.089999914169 60393.519531480 2024-03-24T12:28:07.519872+00:00 19994330.277000069618 29000000.007000088692 27869999.998000029474 3962287.924000024796 60393.519543134 2024-03-24T12:28:08.526750+00:00 19994330.282999988645 29000000.010999921709 27870000.028000000864 3964159.069000006188 60393.519554609 2024-03-24T12:28:09.518253+00:00 19994330.273999929428 29000000.002000089735 27869999.991999980062 3955927.973999977112 60393.519566263 2024-03-24T12:28:10.525133+00:00 19994330.282000061125 29000000.011999960989 27869999.996999979019 3960212.037999988068 60393.519577739 2024-03-24T12:28:11.516636+00:00 19994330.272999998182 28999999.945999979973 27869999.983000040054 3966319.976000071038 60393.519589392 2024-03-24T12:28:12.523515+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3964631.934000014793 60393.519600868 2024-03-24T12:28:13.515018+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3963089.973999977112 60393.519612527 2024-03-24T12:28:14.522393+00:00 19994330.279000040144 28999999.977000001818 27869999.959999918938 3966084.095000029076 60393.519623998 2024-03-24T12:28:15.513400+00:00 19994330.281999949366 29000000.008000019938 27870000.050999999046 3968822.963999987114 60393.519635657 2024-03-24T12:28:16.520776+00:00 19994330.276000019163 28999999.990999940783 27869999.991000059992 3965726.024999976158 60393.519647317 2024-03-24T12:28:17.528151+00:00 19994330.276999950409 29000000.019000049680 27870000.003999948502 3967335.006000041962 60393.519658787 2024-03-24T12:28:18.519158+00:00 19994330.275000099093 29000000.017000000924 27870000.046000000089 3967844.069000006188 60393.519670446 2024-03-24T12:28:19.526533+00:00 19994330.282999988645 28999999.973999988288 27869999.932000041008 3965606.973999977112 60393.519681922 2024-03-24T12:28:20.518036+00:00 19994330.275999899954 28999999.967000011355 27870000.011000040919 3965228.976999998093 60393.519693575 2024-03-24T12:28:21.524915+00:00 19994330.281000021845 28999999.996999990195 27870000.006999969482 3962270.016999959946 60393.519705051 2024-03-24T12:28:22.516419+00:00 19994330.275000099093 29000000.011999990791 27870000.029000040144 3961970.998000026215 60393.519716711 2024-03-24T12:28:23.523794+00:00 19994330.275999899954 29000000.003000020981 27869999.983999971300 3963472.019999980927 60393.519728180 2024-03-24T12:28:24.514801+00:00 19994330.279000040144 29000000.053999990225 27870000.004000000656 3963332.060999989975 60393.519739840 2024-03-24T12:28:25.522177+00:00 19994330.279000040144 28999999.986000001431 27870000.015000000596 3964812.904000043869 60393.519751494 2024-03-24T12:28:26.529056+00:00 19994330.275999899954 28999999.981000009924 27869999.967000000179 3965534.995000004768 60393.519762970 2024-03-24T12:28:27.520559+00:00 19994330.280000090599 28999999.982999980450 27869999.971999999136 3965017.940999985207 60393.519774629 2024-03-24T12:28:28.527934+00:00 19994330.278999920934 29000000.021000031382 27870000.045000001788 3970191.120000004768 60393.519786099 2024-03-24T12:28:29.518941+00:00 19994330.274999979883 28999999.983999971300 27869999.969999998808 3965331.907999991905 60393.519797758 2024-03-24T12:28:30.526317+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3965236.967000008095 60393.519809228 2024-03-24T12:28:31.517324+00:00 19994330.279000040144 29000000.004000011832 27870000.023999989033 3967083.105999947060 60393.519820888 2024-03-24T12:28:32.524699+00:00 19994330.281999949366 28999999.991999980062 27870000.011000011116 3965886.893000007141 60393.519832358 2024-03-24T12:28:33.515706+00:00 19994330.276000019163 28999999.982000049204 27869999.932000011206 3963465.000000000000 60393.519844017 2024-03-24T12:28:34.523081+00:00 19994330.280000001192 29000000.030999958515 27870000.041000008583 3971773.129999995232 60393.519855493 2024-03-24T12:28:35.514584+00:00 19994330.274999998510 29000000.019000049680 27870000.002999961376 3964481.884999989998 60393.519867146 2024-03-24T12:28:36.521464+00:00 19994330.278999999166 28999999.941999908537 27869999.994000021368 3967771.046000003815 60393.519878806 2024-03-24T12:28:37.528839+00:00 19994330.276999998838 29000000.006000038236 27869999.977000001818 3965028.945000051986 60393.519890276 2024-03-24T12:28:38.519846+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3969737.121999979019 60393.519901935 2024-03-24T12:28:39.527221+00:00 19994330.280999999493 28999999.968000050634 27869999.931000050157 3970677.899999976158 60393.519913411 2024-03-24T12:28:40.518725+00:00 19994330.275000009686 28999999.967999938875 27869999.993999961764 3967166.063000082970 60393.519925065 2024-03-24T12:28:41.525603+00:00 19994330.277000010014 29000000.029000040144 27869999.999000009149 3965651.964999914169 60393.519936535 2024-03-24T12:28:42.516611+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3965166.046000003815 60393.519948194 2024-03-24T12:28:43.523986+00:00 19994330.282000008970 29000000.004000071436 27870000.048000041395 3961101.961000084877 60393.519959670 2024-03-24T12:28:44.515489+00:00 19994330.275999989361 29000000.012999888510 27869999.950999978930 3962295.958999990951 60393.519971324 2024-03-24T12:28:45.522369+00:00 19994330.281000021845 28999999.973000049591 27870000.006999969482 3965645.065999985207 60393.519982799 2024-03-24T12:28:46.513872+00:00 19994330.280999988317 29000000.011999960989 27870000.016000028700 3963357.043999909889 60393.519994459 2024-03-24T12:28:47.521247+00:00 19994330.274000018835 28999999.967000011355 27869999.970999959856 3963118.829000114929 60393.520006113 2024-03-24T12:28:48.528126+00:00 19994330.274999979883 29000000.057000041008 27870000.019000049680 3964848.120999931823 60393.520017589 2024-03-24T12:28:49.519629+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3967688.962000011932 60393.520029242 2024-03-24T12:28:50.526508+00:00 19994330.280000030994 28999999.978999968618 27869999.965999960899 3964651.957999945153 60393.520040718 2024-03-24T12:28:51.518012+00:00 19994330.280999958515 29000000.016999959946 27870000.010000109673 3967623.089000105858 60393.520052372 2024-03-24T12:28:52.524891+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3967720.944999932777 60393.520063847 2024-03-24T12:28:53.516394+00:00 19994330.275000039488 28999999.991999980062 27870000.014999989420 3967338.042000054847 60393.520075501 2024-03-24T12:28:54.523273+00:00 19994330.277000010014 29000000.011000040919 27870000.031000021845 3965866.890999913216 60393.520086977 2024-03-24T12:28:55.514776+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3968002.094000101089 60393.520098636 2024-03-24T12:28:56.522152+00:00 19994330.278000000864 28999999.980000000447 27869999.999000068754 3970384.101999998093 60393.520110106 2024-03-24T12:28:57.513159+00:00 19994330.280999958515 28999999.995000001043 27870000.032999988645 3964128.898000001907 60393.520121765 2024-03-24T12:28:58.520534+00:00 19994330.274000048637 29000000.035000011325 27870000.003999948502 3965440.951999903191 60393.520133425 2024-03-24T12:28:59.527909+00:00 19994330.278999980539 29000000.003999978304 27869999.990000009537 3967118.009999989998 60393.520144895 2024-03-24T12:29:00.518916+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3968629.105000019073 60393.520156554 2024-03-24T12:29:01.526291+00:00 19994330.276999950409 28999999.964999999851 27869999.998999949545 3968249.919000030030 60393.520168030 2024-03-24T12:29:02.517795+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3960636.968999981880 60393.520179684 2024-03-24T12:29:03.524674+00:00 19994330.281000021845 29000000.008999999613 27870000.039999999106 3971234.975000023842 60393.520191160 2024-03-24T12:29:04.516177+00:00 19994330.277000069618 28999999.990000009537 27869999.974000010639 3971271.054999948014 60393.520202819 2024-03-24T12:29:05.523552+00:00 19994330.276999950409 29000000.015999969095 27870000.015000000596 3969659.009000062943 60393.520214289 2024-03-24T12:29:06.514560+00:00 19994330.276000019163 28999999.957000020891 27869999.949999991804 3965363.917999982834 60393.520225948 2024-03-24T12:29:07.521935+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3965733.062999964226 60393.520237418 2024-03-24T12:29:08.512942+00:00 19994330.282999988645 29000000.014999989420 27870000.051000028849 3963974.075000048149 60393.520249078 2024-03-24T12:29:09.520317+00:00 19994330.276999950409 28999999.962000008672 27869999.938999980688 3968735.935999989975 60393.520260732 2024-03-24T12:29:10.527196+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3963069.970999956131 60393.520272207 2024-03-24T12:29:11.518700+00:00 19994330.278000000864 29000000.012000020593 27870000.011000011116 3972788.032000064850 60393.520283861 2024-03-24T12:29:12.525579+00:00 19994330.276000019163 29000000.021999958903 27870000.002000000328 3964390.932999968994 60393.520295337 2024-03-24T12:29:13.517082+00:00 19994330.278000000864 29000000.007000088692 27870000.060999989510 3968464.072000027169 60393.520306996 2024-03-24T12:29:14.524457+00:00 19994330.279000040144 29000000.000999931246 27869999.958999991417 3961788.029999970924 60393.520318466 2024-03-24T12:29:15.515464+00:00 19994330.278000000864 28999999.953999999911 27869999.972999989986 3964350.968999981880 60393.520330125 2024-03-24T12:29:16.522839+00:00 19994330.278999920934 29000000.022999998182 27870000.037000000477 3968284.990000010002 60393.520341596 2024-03-24T12:29:17.513847+00:00 19994330.277000069618 28999999.996999979019 27869999.959000051022 3965045.958999990951 60393.520353255 2024-03-24T12:29:18.521222+00:00 19994330.276000019163 28999999.995000001043 27870000.010999981314 3967067.023000001907 60393.520364731 2024-03-24T12:29:19.512725+00:00 19994330.279999971390 29000000.004999998957 27870000.018999990076 3967049.075000048149 60393.520376384 2024-03-24T12:29:20.519604+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3966037.973999977112 60393.520388043 2024-03-24T12:29:21.526979+00:00 19994330.281000021845 28999999.986000061035 27869999.981999989599 3961409.955000042915 60393.520399514 2024-03-24T12:29:22.517986+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3963745.936999917030 60393.520411173 2024-03-24T12:29:23.525362+00:00 19994330.279999971390 28999999.980999950320 27869999.965000029653 3964302.090000032913 60393.520422649 2024-03-24T12:29:24.516865+00:00 19994330.278000000864 29000000.025000099093 27870000.069999929518 3965071.963000059128 60393.520434303 2024-03-24T12:29:25.523744+00:00 19994330.276000019163 28999999.939000010490 27869999.925999999046 3966707.037999988068 60393.520445778 2024-03-24T12:29:26.515247+00:00 19994330.276000019163 29000000.064999941736 27869999.970000028610 3967163.985999941826 60393.520457432 2024-03-24T12:29:27.522127+00:00 19994330.281000021845 29000000.037999991328 27870000.147999998182 3965352.957000017166 60393.520468908 2024-03-24T12:29:28.513630+00:00 19994330.278000000864 28999999.940000060946 27869999.897999998182 3966205.952999948990 60393.520480567 2024-03-24T12:29:29.521005+00:00 19994330.276999998838 28999999.985999941826 27870000.009000059217 3971623.070000051986 60393.520492221 2024-03-24T12:29:30.527884+00:00 19994330.274999998510 29000000.047000050545 27870000.041999939829 3965069.031999946106 60393.520503697 2024-03-24T12:29:31.519387+00:00 19994330.280999999493 29000000.033999919891 27869999.995000001043 3966331.011000037193 60393.520515350 2024-03-24T12:29:32.526266+00:00 19994330.276999998838 28999999.934000000358 27869999.922000050545 3966250.904999970924 60393.520526826 2024-03-24T12:29:33.517770+00:00 19994330.282000008970 28999999.993999999017 27870000.049999948591 3971603.113000034820 60393.520538486 2024-03-24T12:29:34.525145+00:00 19994330.273999989033 29000000.028999999166 27870000.036000009626 3967316.064000010025 60393.520549955 2024-03-24T12:29:35.516152+00:00 19994330.277000010014 28999999.985000010580 27869999.942000031471 3966124.942999958992 60393.520561615 2024-03-24T12:29:36.523527+00:00 19994330.279000010341 29000000.007999990135 27870000.028000000864 3964890.935000061989 60393.520573085 2024-03-24T12:29:37.514535+00:00 19994330.278999980539 29000000.015000019222 27870000.010999921709 3967063.049999951851 60393.520584744 2024-03-24T12:29:38.521910+00:00 19994330.275999989361 28999999.962999999523 27869999.963999990374 3964684.064000010025 60393.520596215 2024-03-24T12:29:39.512917+00:00 19994330.281000021845 29000000.009999990463 27870000.052000049502 3966305.897000073921 60393.520607874 2024-03-24T12:29:40.520292+00:00 19994330.278000000864 29000000.022999968380 27869999.993000030518 3967401.053999900818 60393.520619527 2024-03-24T12:29:41.527171+00:00 19994330.272999998182 28999999.983000040054 27869999.991999980062 3965874.993000030983 60393.520631003 2024-03-24T12:29:42.518674+00:00 19994330.278000000864 29000000.007999960333 27869999.967999998480 3967394.858999968041 60393.520642662 2024-03-24T12:29:43.526050+00:00 19994330.281000021845 29000000.003000020981 27870000.000999998301 3971997.196000099182 60393.520654133 2024-03-24T12:29:44.517057+00:00 19994330.276999950409 29000000.007000029087 27870000.026999998838 3966482.903999925125 60393.520665786 2024-03-24T12:29:45.523936+00:00 19994330.281000021845 28999999.967999991030 27869999.946000009775 3963205.955999969970 60393.520677262 2024-03-24T12:29:46.515439+00:00 19994330.276000019163 29000000.024999979883 27870000.049999978393 3968215.046000003815 60393.520688921 2024-03-24T12:29:47.522815+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3970997.967000008095 60393.520700391 2024-03-24T12:29:48.513822+00:00 19994330.277000010014 29000000.004999998957 27869999.992000009865 3965794.029000043869 60393.520712051 2024-03-24T12:29:49.521197+00:00 19994330.274999979883 28999999.978000041097 27869999.993000000715 3962995.077000021935 60393.520723521 2024-03-24T12:29:50.512204+00:00 19994330.278000000864 28999999.990999940783 27869999.980999980122 3969689.909999967087 60393.520735180 2024-03-24T12:29:51.519579+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3965262.044999957085 60393.520746834 2024-03-24T12:29:52.526459+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3960885.967000008095 60393.520758310 2024-03-24T12:29:53.517962+00:00 19994330.274999979883 29000000.004999998957 27870000.012000020593 3965126.971000074875 60393.520769964 2024-03-24T12:29:54.524841+00:00 19994330.279999971390 28999999.960999969393 27869999.949999991804 3962476.967999935150 60393.520781439 2024-03-24T12:29:55.516344+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3962375.123000026215 60393.520793093 2024-03-24T12:29:56.523223+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3962853.978000044823 60393.520804569 2024-03-24T12:29:57.514727+00:00 19994330.278000000864 29000000.016000028700 27870000.003999948502 3967876.898999928962 60393.520816228 2024-03-24T12:29:58.522102+00:00 19994330.279000040144 28999999.962000008672 27869999.971000019461 3963863.078000069130 60393.520827698 2024-03-24T12:29:59.513109+00:00 19994330.273999929428 29000000.018000010401 27870000.037000000477 3965402.962999939919 60393.520839357 2024-03-24T12:30:00.520484+00:00 19994330.277000069618 29000000.001999970526 27869999.999000009149 3967635.976999998093 60393.520851011 2024-03-24T12:30:01.527363+00:00 19994330.279999971390 28999999.986000061035 27870000.013000011444 3963738.049000000115 60393.520862487 2024-03-24T12:30:02.518866+00:00 19994330.281000021845 28999999.981999989599 27870000.006000038236 3961524.026999999769 60393.520874141 2024-03-24T12:30:03.525746+00:00 19994330.278000000864 28999999.995999928564 27869999.946999911219 3964661.986000000034 60393.520885617 2024-03-24T12:30:04.517249+00:00 19994330.274999979883 29000000.028000000864 27870000.035000089556 3966551.975000000093 60393.520897276 2024-03-24T12:30:05.524624+00:00 19994330.277000069618 28999999.993000030518 27869999.987999919802 3967159.041000001132 60393.520908746 2024-03-24T12:30:06.515632+00:00 19994330.278999920934 29000000.006000038236 27870000.047000050545 3963617.969000000972 60393.520920405 2024-03-24T12:30:07.523007+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3964356.921000000089 60393.520931875 2024-03-24T12:30:08.514013+00:00 19994330.281000021845 28999999.972999930382 27869999.955999970436 3966820.120000001043 60393.520943535 2024-03-24T12:30:09.521389+00:00 19994330.279999971390 28999999.975999999791 27869999.978999968618 3962387.909000001848 60393.520955005 2024-03-24T12:30:10.512396+00:00 19994330.276000019163 29000000.037999998778 27869999.999000068754 3963107.075999998022 60393.520966664 2024-03-24T12:30:11.519771+00:00 19994330.274000048637 28999999.986999999732 27870000.062999960035 3965273.031999997795 60393.520978318 2024-03-24T12:30:12.526651+00:00 19994330.281999949366 28999999.967999991030 27869999.929000020027 3965116.986000000965 60393.520989793 2024-03-24T12:30:13.518154+00:00 19994330.274000048637 29000000.008999999613 27869999.980999950320 3964386.012000001967 60393.521001453 2024-03-24T12:30:14.525528+00:00 19994330.279000040144 29000000.048999991268 27870000.095000028610 3964662.972999996971 60393.521012923 2024-03-24T12:30:15.516536+00:00 19994330.282999988645 28999999.974000010639 27869999.937000039965 3965678.907999999821 60393.521024582 2024-03-24T12:30:16.523911+00:00 19994330.278999920934 29000000.006999999285 27870000.047999981791 3961967.052000001073 60393.521036052 2024-03-24T12:30:17.514918+00:00 19994330.272000070661 28999999.986999988556 27869999.947000030428 3965724.018999993801 60393.521047712 2024-03-24T12:30:18.522294+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3966872.018000007141 60393.521059188 2024-03-24T12:30:19.513797+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3970982.909999995958 60393.521070841 2024-03-24T12:30:20.520676+00:00 19994330.278999920934 28999999.972999989986 27869999.999000001699 3964545.070000008214 60393.521082317 2024-03-24T12:30:21.512179+00:00 19994330.276999998838 28999999.986999988556 27869999.940999999642 3963999.002999991179 60393.521093971 2024-03-24T12:30:22.519059+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3962115.941000000108 60393.521105630 2024-03-24T12:30:23.526434+00:00 19994330.276999998838 29000000.017000019550 27870000.079000011086 3960752.105000004172 60393.521117100 2024-03-24T12:30:24.517441+00:00 19994330.276000000536 28999999.991999980062 27870000.011000011116 3966452.997999995947 60393.521128760 2024-03-24T12:30:25.524816+00:00 19994330.278999999166 29000000.027000010014 27869999.979999989271 3963349.984999998938 60393.521140235 2024-03-24T12:30:26.516319+00:00 19994330.278000000864 28999999.975000020117 27869999.947000000626 3967213.017000005115 60393.521151889 2024-03-24T12:30:27.523198+00:00 19994330.279000010341 28999999.991999980062 27870000.006000008434 3965172.975999996066 60393.521163365 2024-03-24T12:30:28.514701+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3958411.907000004780 60393.521175024 2024-03-24T12:30:29.522077+00:00 19994330.280000001192 29000000.047999981791 27870000.070000018924 3965585.024999991059 60393.521186494 2024-03-24T12:30:30.513084+00:00 19994330.275999989361 28999999.971999999136 27870000.022999998182 3961739.975000008941 60393.521198153 2024-03-24T12:30:31.520459+00:00 19994330.275999989361 28999999.971999999136 27869999.987999979407 3965207.096000000834 60393.521209624 2024-03-24T12:30:32.511466+00:00 19994330.280000001192 29000000.039999961853 27869999.983000040054 3964699.077999994159 60393.521221283 2024-03-24T12:30:33.518842+00:00 19994330.281000021845 28999999.995000001043 27870000.031999949366 3966447.895999997854 60393.521232937 2024-03-24T12:30:34.525721+00:00 19994330.275999959558 28999999.983000040054 27869999.931000050157 3965715.933000013232 60393.521244412 2024-03-24T12:30:35.517223+00:00 19994330.276000019163 28999999.984999898821 27870000.004999998957 3966835.042999982834 60393.521256066 2024-03-24T12:30:36.524103+00:00 19994330.272999998182 29000000.025000099093 27870000.037000000477 3960314.973000019789 60393.521267542 2024-03-24T12:30:37.515607+00:00 19994330.282000008970 29000000.011999960989 27869999.998999949545 3966076.047999978065 60393.521279201 2024-03-24T12:30:38.522982+00:00 19994330.281000021845 28999999.949000000954 27869999.939000010490 3966666.050000011921 60393.521290671 2024-03-24T12:30:39.513989+00:00 19994330.278000000864 29000000.047000050545 27870000.026000019163 3966831.951999992132 60393.521302331 2024-03-24T12:30:40.521364+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3967108.974000006914 60393.521313800 2024-03-24T12:30:41.512371+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3968139.090000004042 60393.521325460 2024-03-24T12:30:42.519746+00:00 19994330.277000010014 28999999.998000029474 27870000.022000070661 3964819.932999997865 60393.521337114 2024-03-24T12:30:43.526625+00:00 19994330.278000000864 28999999.954999919981 27870000.039999961853 3966722.983999996912 60393.521348590 2024-03-24T12:30:44.518128+00:00 19994330.277000010014 29000000.032000061125 27869999.963999990374 3962785.018999993801 60393.521360243 2024-03-24T12:30:45.525009+00:00 19994330.282999988645 29000000.021999958903 27870000.039000030607 3960495.017000020016 60393.521371719 2024-03-24T12:30:46.516511+00:00 19994330.276000019163 28999999.980000000447 27870000.008999940008 3965977.983999996912 60393.521383373 2024-03-24T12:30:47.523390+00:00 19994330.274999920279 29000000.028000000864 27869999.950999978930 3964512.929999976885 60393.521394848 2024-03-24T12:30:48.514893+00:00 19994330.280000090599 28999999.984999999404 27870000.029000040144 3964806.131999998819 60393.521406508 2024-03-24T12:30:49.522269+00:00 19994330.276000019163 28999999.978000000119 27869999.962000008672 3964682.947000027169 60393.521417978 2024-03-24T12:30:50.513276+00:00 19994330.278999920934 29000000.015999998897 27870000.016999959946 3969039.021999984980 60393.521429637 2024-03-24T12:30:51.520651+00:00 19994330.279000040144 28999999.997000008821 27869999.981000069529 3972455.053000003099 60393.521441113 2024-03-24T12:30:52.512154+00:00 19994330.278999920934 28999999.972999989986 27869999.975999951363 3964953.974000006914 60393.521452767 2024-03-24T12:30:53.519033+00:00 19994330.274000048637 29000000.012999981642 27870000.037999991328 3967482.970999985933 60393.521464426 2024-03-24T12:30:54.526408+00:00 19994330.279999971390 29000000.019000019878 27870000.062000039965 3970519.892000020016 60393.521475896 2024-03-24T12:30:55.517416+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3964125.016999990214 60393.521487555 2024-03-24T12:30:56.524791+00:00 19994330.276000019163 29000000.009999990463 27869999.964999910444 3965305.933999984991 60393.521499026 2024-03-24T12:30:57.515798+00:00 19994330.282000061125 29000000.013000011444 27870000.006000038236 3966804.175000011921 60393.521510685 2024-03-24T12:30:58.523173+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3969599.981000006199 60393.521522155 2024-03-24T12:30:59.514181+00:00 19994330.276999950409 29000000.008999999613 27869999.980999998748 3965358.009999989998 60393.521533814 2024-03-24T12:31:00.521555+00:00 19994330.279000040144 29000000.015999969095 27870000.011999998242 3966640.932999997865 60393.521545284 2024-03-24T12:31:01.512563+00:00 19994330.274999979883 28999999.956000030041 27869999.993000000715 3965792.004000008106 60393.521556944 2024-03-24T12:31:02.519937+00:00 19994330.279999971390 29000000.012999951839 27869999.956999991089 3961919.018999993801 60393.521568419 2024-03-24T12:31:03.511441+00:00 19994330.279999971390 29000000.018999990076 27870000.087000008672 3962895.034999995958 60393.521580073 2024-03-24T12:31:04.518320+00:00 19994330.274999979883 28999999.971000079066 27869999.931999981403 3960664.997000008821 60393.521591733 2024-03-24T12:31:05.525696+00:00 19994330.278000120074 29000000.044999960810 27870000.078000009060 3960102.046000003815 60393.521603202 2024-03-24T12:31:06.516702+00:00 19994330.275999899954 28999999.973000049591 27869999.932000011206 3967069.002999991179 60393.521614862 2024-03-24T12:31:07.524078+00:00 19994330.279000040144 28999999.977999929339 27869999.999000009149 3963366.941000015009 60393.521626338 2024-03-24T12:31:08.515581+00:00 19994330.278000000864 29000000.019000049680 27869999.951999958605 3962695.004999995232 60393.521637992 2024-03-24T12:31:09.522461+00:00 19994330.282999988645 29000000.038999918848 27870000.125000000000 3965945.032999991905 60393.521649461 2024-03-24T12:31:10.513468+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3968402.963999987114 60393.521661121 2024-03-24T12:31:11.520843+00:00 19994330.277000069618 28999999.977000001818 27869999.984000030905 3964935.032999991905 60393.521672597 2024-03-24T12:31:12.512346+00:00 19994330.274999979883 29000000.002000089735 27869999.991000000387 3964233.981000006199 60393.521684250 2024-03-24T12:31:13.519225+00:00 19994330.279999971390 28999999.980000019073 27869999.989999949932 3963536.929000020027 60393.521695910 2024-03-24T12:31:14.526600+00:00 19994330.279999971390 29000000.017999891192 27869999.980000019073 3966488.097999989986 60393.521707380 2024-03-24T12:31:15.517608+00:00 19994330.276999998838 28999999.990000009537 27869999.953999999911 3966241.908999979030 60393.521719039 2024-03-24T12:31:16.524983+00:00 19994330.278000000864 28999999.991000059992 27870000.045000020415 3964489.970000029076 60393.521730515 2024-03-24T12:31:17.516486+00:00 19994330.275999989361 28999999.998999949545 27870000.019999980927 3967310.057999968994 60393.521742169 2024-03-24T12:31:18.523365+00:00 19994330.284000001848 29000000.024999979883 27870000.021000031382 3967363.995000004768 60393.521753645 2024-03-24T12:31:19.514869+00:00 19994330.269000008702 29000000.005000110716 27869999.986999988556 3967142.048000038136 60393.521765304 2024-03-24T12:31:20.522244+00:00 19994330.279999990016 29000000.014999989420 27869999.998999949545 3964523.861000000965 60393.521776774 2024-03-24T12:31:21.513251+00:00 19994330.280000001192 28999999.967000011355 27869999.994000080973 3964839.148000001907 60393.521788433 2024-03-24T12:31:22.520626+00:00 19994330.277000010014 29000000.008999940008 27869999.960999969393 3964881.909999967087 60393.521799909 2024-03-24T12:31:23.512129+00:00 19994330.277000010014 28999999.991000000387 27870000.037999991328 3961315.039000033867 60393.521811563 2024-03-24T12:31:24.519009+00:00 19994330.278999980539 28999999.969000000507 27869999.998000029474 3967092.977999985218 60393.521823222 2024-03-24T12:31:25.526384+00:00 19994330.275999989361 29000000.018999990076 27869999.962999939919 3966480.966000020970 60393.521834692 2024-03-24T12:31:26.517391+00:00 19994330.279000010341 28999999.991000000387 27869999.962000008672 3964543.976999998093 60393.521846351 2024-03-24T12:31:27.524766+00:00 19994330.280000001192 29000000.022000011057 27870000.055999990553 3963243.099999963772 60393.521857821 2024-03-24T12:31:28.515773+00:00 19994330.279999971390 28999999.974999990314 27870000.007000088692 3971941.023999989033 60393.521869481 2024-03-24T12:31:29.523148+00:00 19994330.275000039488 29000000.018999990076 27869999.992999911308 3962032.944000006188 60393.521880956 2024-03-24T12:31:30.514651+00:00 19994330.274999979883 28999999.984000001103 27870000.008000019938 3968652.923000038136 60393.521892610 2024-03-24T12:31:31.521531+00:00 19994330.281000021845 28999999.988000009209 27869999.996999979019 3961856.095999956131 60393.521904086 2024-03-24T12:31:32.513034+00:00 19994330.279999971390 29000000.059999998659 27870000.013000011444 3967259.010000050068 60393.521915745 2024-03-24T12:31:33.520409+00:00 19994330.276000019163 28999999.953999999911 27869999.928000088781 3968709.012999951839 60393.521927216 2024-03-24T12:31:34.511417+00:00 19994330.281000021845 29000000.016000028700 27870000.072999950498 3963508.979000031948 60393.521938875 2024-03-24T12:31:35.518792+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3962327.010999978054 60393.521950528 2024-03-24T12:31:36.525671+00:00 19994330.272999998182 28999999.977000001818 27869999.980999950320 3969416.966000020970 60393.521962004 2024-03-24T12:31:37.517173+00:00 19994330.279999971390 29000000.027000010014 27869999.973000001162 3965997.011999965180 60393.521973658 2024-03-24T12:31:38.524053+00:00 19994330.276000019163 28999999.983999971300 27870000.026999998838 3965757.986000000965 60393.521985134 2024-03-24T12:31:39.515556+00:00 19994330.280999958515 29000000.025000039488 27869999.993999999017 3967065.054000020027 60393.521996793 2024-03-24T12:31:40.522932+00:00 19994330.278000060469 28999999.975000020117 27869999.978000000119 3967534.921999990940 60393.522008263 2024-03-24T12:31:41.513939+00:00 19994330.276999950409 29000000.060999989510 27870000.078000009060 3963972.981000006199 60393.522019923 2024-03-24T12:31:42.521314+00:00 19994330.276000019163 28999999.944999929518 27869999.910999979824 3963618.059000014793 60393.522031392 2024-03-24T12:31:43.512321+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3966135.005999981891 60393.522043052 2024-03-24T12:31:44.519697+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3965067.050000011921 60393.522054522 2024-03-24T12:31:45.510704+00:00 19994330.278999920934 29000000.024000048637 27870000.050000008196 3965281.943000019062 60393.522066182 2024-03-24T12:31:46.518079+00:00 19994330.277000069618 28999999.992999911308 27870000.002000000328 3967675.970999956131 60393.522077841 2024-03-24T12:31:47.525454+00:00 19994330.279999971390 28999999.981000069529 27869999.925999999046 3966905.077000021935 60393.522089317 2024-03-24T12:31:48.516957+00:00 19994330.272999998182 29000000.003000020981 27870000.065999981016 3963462.898999989033 60393.522100970 2024-03-24T12:31:49.523836+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3962565.069000006188 60393.522112446 2024-03-24T12:31:50.515340+00:00 19994330.279999971390 29000000.036999940872 27870000.065999981016 3967987.902000010014 60393.522124100 2024-03-24T12:31:51.522218+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3966066.110000013839 60393.522135575 2024-03-24T12:31:52.513722+00:00 19994330.279999971390 29000000.009999990463 27869999.950999978930 3964884.978999971878 60393.522147235 2024-03-24T12:31:53.521097+00:00 19994330.276999950409 28999999.974000100046 27870000.015000049025 3967618.951000034809 60393.522158705 2024-03-24T12:31:54.512105+00:00 19994330.279999971390 28999999.961999889463 27869999.991000000387 3969708.019999980927 60393.522170364 2024-03-24T12:31:55.519480+00:00 19994330.274000048637 29000000.018000010401 27869999.975999951363 3967881.077000021935 60393.522181840 2024-03-24T12:31:56.510983+00:00 19994330.282000061125 29000000.050999999046 27870000.053000088781 3965736.001999973785 60393.522193494 2024-03-24T12:31:57.517862+00:00 19994330.276999950409 28999999.977000001818 27870000.022999878973 3965682.856999992859 60393.522205153 2024-03-24T12:31:58.525237+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3966050.070999979973 60393.522216623 2024-03-24T12:31:59.516245+00:00 19994330.279000040144 29000000.015000101179 27869999.991000059992 3962866.978000044823 60393.522228283 2024-03-24T12:32:00.523620+00:00 19994330.275999899954 28999999.982000000775 27870000.031999949366 3965121.052999972831 60393.522239753 2024-03-24T12:32:01.514627+00:00 19994330.277000069618 28999999.997000008821 27869999.953000068665 3965692.981000006199 60393.522251412 2024-03-24T12:32:02.522002+00:00 19994330.279999971390 29000000.025999989361 27869999.990000009537 3968151.009999989998 60393.522262882 2024-03-24T12:32:03.513009+00:00 19994330.279000040144 28999999.980000000447 27870000.039999961853 3966776.972000002861 60393.522274542 2024-03-24T12:32:04.520384+00:00 19994330.279999971390 28999999.991000000387 27870000.016000028700 3961130.055000007153 60393.522286011 2024-03-24T12:32:05.511392+00:00 19994330.272999998182 29000000.018000010401 27869999.995999928564 3966561.990999997128 60393.522297671 2024-03-24T12:32:06.518767+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3969807.939999998081 60393.522309141 2024-03-24T12:32:07.509775+00:00 19994330.276000019163 28999999.988000009209 27870000.059000018984 3964516.031000018120 60393.522320800 2024-03-24T12:32:08.517149+00:00 19994330.282999988645 29000000.076999988407 27870000.003000020981 3966750.099999963772 60393.522332460 2024-03-24T12:32:09.524524+00:00 19994330.276000000536 28999999.977999988943 27870000.003999948502 3963441.920000017155 60393.522343930 2024-03-24T12:32:10.515531+00:00 19994330.280000001192 28999999.949999991804 27869999.950000051409 3963020.007000029087 60393.522355589 2024-03-24T12:32:11.522907+00:00 19994330.278999999166 28999999.977000001818 27869999.959999918938 3966312.972999989986 60393.522367065 2024-03-24T12:32:12.514410+00:00 19994330.272999998182 29000000.031000021845 27870000.083000060171 3960202.988999962807 60393.522378725 2024-03-24T12:32:13.521785+00:00 19994330.280000001192 29000000.028000000864 27869999.978999968618 3965013.006000041962 60393.522390194 2024-03-24T12:32:14.512792+00:00 19994330.275999989361 28999999.960000038147 27869999.994000080973 3966943.097000002861 60393.522401854 2024-03-24T12:32:15.520167+00:00 19994330.283000018448 29000000.030999958515 27870000.028000000864 3959598.890999972820 60393.522413324 2024-03-24T12:32:16.511175+00:00 19994330.275999989361 28999999.971000019461 27869999.956000000238 3967148.027999997139 60393.522424983 2024-03-24T12:32:17.518550+00:00 19994330.278999980539 29000000.029000040144 27870000.021000009030 3970324.993999958038 60393.522436637 2024-03-24T12:32:18.525429+00:00 19994330.278000000864 29000000.013999938965 27869999.995999988168 3967885.078999996185 60393.522448113 2024-03-24T12:32:19.516932+00:00 19994330.279000010341 28999999.976000070572 27869999.996000010520 3966755.880000113975 60393.522459766 2024-03-24T12:32:20.523811+00:00 19994330.272999998182 28999999.983999971300 27869999.991000000387 3966648.036999940872 60393.522471242 2024-03-24T12:32:21.515314+00:00 19994330.281000021845 29000000.021999958903 27870000.016999989748 3967957.980999947060 60393.522482896 2024-03-24T12:32:22.522194+00:00 19994330.278999980539 28999999.981000069529 27869999.990000009537 3964684.994000076782 60393.522494372 2024-03-24T12:32:23.513696+00:00 19994330.273999989033 29000000.029999971390 27870000.016999989748 3966522.009999989998 60393.522506031 2024-03-24T12:32:24.521072+00:00 19994330.277000010014 28999999.965999960899 27869999.951000008732 3967951.003000020981 60393.522517501 2024-03-24T12:32:25.512079+00:00 19994330.278999980539 29000000.022000070661 27870000.050999999046 3967052.133000016212 60393.522529161 2024-03-24T12:32:26.519455+00:00 19994330.282999988645 29000000.007999900728 27869999.999000009149 3960011.883999944199 60393.522540636 2024-03-24T12:32:27.510958+00:00 19994330.277000010014 28999999.975000020117 27869999.948000010103 3971073.042999982834 60393.522552290 2024-03-24T12:32:28.517837+00:00 19994330.278000000864 29000000.007000088692 27870000.074000000954 3969975.962000011932 60393.522563944 2024-03-24T12:32:29.524716+00:00 19994330.276000019163 29000000.034999970347 27870000.001999970526 3968170.019999980927 60393.522575419 2024-03-24T12:32:30.516219+00:00 19994330.272999998182 28999999.953999999911 27869999.949000000954 3963712.001000047196 60393.522587079 2024-03-24T12:32:31.523595+00:00 19994330.282000008970 29000000.011000040919 27870000.055000010878 3966481.878000020981 60393.522598549 2024-03-24T12:32:32.514602+00:00 19994330.275999959558 28999999.952999949455 27869999.943000018597 3966474.138999938965 60393.522610208 2024-03-24T12:32:33.521977+00:00 19994330.284000039101 29000000.050999999046 27870000.012999951839 3965463.976999998093 60393.522621678 2024-03-24T12:32:34.512984+00:00 19994330.276999950409 29000000.001999970526 27870000.017000019550 3961337.950000048149 60393.522633337 2024-03-24T12:32:35.520359+00:00 19994330.277000069618 29000000.016000028700 27870000.004999998957 3961748.087000011932 60393.522644813 2024-03-24T12:32:36.511863+00:00 19994330.276999950409 28999999.972999930382 27869999.970999959856 3964988.906999946106 60393.522656472 2024-03-24T12:32:37.519238+00:00 19994330.278000000864 28999999.991999998689 27869999.993000030518 3965690.032000064850 60393.522667943 2024-03-24T12:32:38.510245+00:00 19994330.276000019163 29000000.018999990076 27870000.017000079155 3966043.976999998093 60393.522679596 2024-03-24T12:32:39.517124+00:00 19994330.279999971390 28999999.988000009209 27870000.030999898911 3964078.982999920845 60393.522691256 2024-03-24T12:32:40.524499+00:00 19994330.281000021845 28999999.986999999732 27869999.974000100046 3968828.053000092972 60393.522702726 2024-03-24T12:32:41.515507+00:00 19994330.271999958903 29000000.007999990135 27869999.985999941826 3964740.903999925125 60393.522714385 2024-03-24T12:32:42.522882+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3964091.067000031006 60393.522725855 2024-03-24T12:32:43.513889+00:00 19994330.276999950409 29000000.015999998897 27869999.988000039011 3963612.138999938965 60393.522737515 2024-03-24T12:32:44.521264+00:00 19994330.279000040144 28999999.994000021368 27870000.030999898911 3963873.816000103951 60393.522748990 2024-03-24T12:32:45.512766+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3963688.995000004768 60393.522760644 2024-03-24T12:32:46.519647+00:00 19994330.279999971390 29000000.046999990940 27870000.006999969482 3961680.138999938965 60393.522772120 2024-03-24T12:32:47.511150+00:00 19994330.274999979883 28999999.976000010967 27869999.993000030518 3962640.934000014793 60393.522783773 2024-03-24T12:32:48.518029+00:00 19994330.278000120074 29000000.005999978632 27869999.985999941826 3964667.998999952804 60393.522795249 2024-03-24T12:32:49.509532+00:00 19994330.278000000864 29000000.028000000864 27870000.048000101000 3960434.948000072967 60393.522806903 2024-03-24T12:32:50.516411+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3962789.075999975204 60393.522818563 2024-03-24T12:32:51.523786+00:00 19994330.279999971390 28999999.960000038147 27870000.003999948502 3963177.993999958038 60393.522830032 2024-03-24T12:32:52.514794+00:00 19994330.274999979883 29000000.007999960333 27869999.957000020891 3964490.972000002861 60393.522841692 2024-03-24T12:32:53.522169+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3963265.026000022888 60393.522853162 2024-03-24T12:32:54.513176+00:00 19994330.277000069618 28999999.971999999136 27869999.969999998808 3962996.047999978065 60393.522864821 2024-03-24T12:32:55.520551+00:00 19994330.278999920934 28999999.983000040054 27869999.989000000060 3957504.963000059128 60393.522876291 2024-03-24T12:32:56.511558+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3961801.975999950897 60393.522887951 2024-03-24T12:32:57.518934+00:00 19994330.278000000864 29000000.038999918848 27870000.010000009090 3965293.044999957085 60393.522899427 2024-03-24T12:32:58.510437+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3964441.907000064850 60393.522911080 2024-03-24T12:32:59.517315+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3969220.054999948014 60393.522922739 2024-03-24T12:33:00.524690+00:00 19994330.277000069618 28999999.996000051498 27869999.972999989986 3971149.034000039101 60393.522934210 2024-03-24T12:33:01.515697+00:00 19994330.278999920934 29000000.029000040144 27870000.048999991268 3967924.937999964226 60393.522945869 2024-03-24T12:33:02.523074+00:00 19994330.277000069618 28999999.969999909401 27870000.013000011444 3968382.029000043869 60393.522957345 2024-03-24T12:33:03.514577+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3967086.975999950897 60393.522968998 2024-03-24T12:33:04.521456+00:00 19994330.280000001192 29000000.019999980927 27869999.986999988556 3967425.953999996185 60393.522980474 2024-03-24T12:33:05.512959+00:00 19994330.280999999493 28999999.973000049591 27869999.957000020891 3965473.071000099182 60393.522992134 2024-03-24T12:33:06.520335+00:00 19994330.272999998182 28999999.988999959081 27870000.026999950409 3965059.963999987114 60393.523003603 2024-03-24T12:33:07.511342+00:00 19994330.275999989361 29000000.012000080198 27869999.979000028223 3969785.018999934196 60393.523015263 2024-03-24T12:33:08.518717+00:00 19994330.280000001192 28999999.998999949545 27870000.016999959946 3969125.031000018120 60393.523026733 2024-03-24T12:33:09.509725+00:00 19994330.278000000864 28999999.980000019073 27870000.010000050068 3970391.993999958038 60393.523038392 2024-03-24T12:33:10.517099+00:00 19994330.277000010014 29000000.037999991328 27870000.007999960333 3969595.920000075828 60393.523050046 2024-03-24T12:33:11.523979+00:00 19994330.280000001192 29000000.004999998957 27869999.974000040442 3965011.072999954224 60393.523061522 2024-03-24T12:33:12.515482+00:00 19994330.276999980211 28999999.972999930382 27869999.998999949545 3969228.976999998093 60393.523073181 2024-03-24T12:33:13.522857+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3966033.082000017166 60393.523084651 2024-03-24T12:33:14.513864+00:00 19994330.278999980539 29000000.017999999225 27870000.011000040919 3966845.968999981880 60393.523096311 2024-03-24T12:33:15.521239+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3961236.016000031959 60393.523107781 2024-03-24T12:33:16.512246+00:00 19994330.280000030994 29000000.026999998838 27870000.093999978155 3964357.945999979973 60393.523119440 2024-03-24T12:33:17.519622+00:00 19994330.276999950409 28999999.992999989539 27869999.958999991417 3971815.021999955177 60393.523130916 2024-03-24T12:33:18.511125+00:00 19994330.276000019163 29000000.071000009775 27870000.088999990374 3961928.940000057220 60393.523142570 2024-03-24T12:33:19.518004+00:00 19994330.277000010014 28999999.932000011206 27869999.935999989510 3963373.916000009049 60393.523154045 2024-03-24T12:33:20.509507+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3963150.054999948014 60393.523165699 2024-03-24T12:33:21.516387+00:00 19994330.278999980539 28999999.978999998420 27869999.960000038147 3965657.149000049103 60393.523177358 2024-03-24T12:33:22.523762+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3963950.965999960899 60393.523188828 2024-03-24T12:33:23.514769+00:00 19994330.280000030994 28999999.986999988556 27870000.000000000000 3965153.912000060081 60393.523200488 2024-03-24T12:33:24.522144+00:00 19994330.274999979883 29000000.007000029087 27870000.052999969572 3964509.042999982834 60393.523211963 2024-03-24T12:33:25.513647+00:00 19994330.277000010014 29000000.000999990851 27869999.973999980837 3967734.927999972831 60393.523223617 2024-03-24T12:33:26.520526+00:00 19994330.278999980539 28999999.985000010580 27870000.030000090599 3967982.978999971878 60393.523235087 2024-03-24T12:33:27.511534+00:00 19994330.281000021845 29000000.037999991328 27870000.061999920756 3968118.058000088204 60393.523246747 2024-03-24T12:33:28.518909+00:00 19994330.277999941260 28999999.984000030905 27869999.904999971390 3968925.009999989998 60393.523258222 2024-03-24T12:33:29.510412+00:00 19994330.278000120074 29000000.012999951839 27869999.983000040054 3966653.051999927033 60393.523269876 2024-03-24T12:33:30.517290+00:00 19994330.272999878973 28999999.987000048161 27870000.055000070482 3969044.958999990951 60393.523281352 2024-03-24T12:33:31.508794+00:00 19994330.282000061125 29000000.008999999613 27869999.983999971300 3971925.039000033867 60393.523293005 2024-03-24T12:33:32.515674+00:00 19994330.274000048637 28999999.985999941826 27870000.016000028700 3967943.914999961853 60393.523304665 2024-03-24T12:33:33.523049+00:00 19994330.281999949366 29000000.028000000864 27870000.015000000596 3971933.058000088204 60393.523316141 2024-03-24T12:33:34.514552+00:00 19994330.279000040144 28999999.956000089645 27869999.904000010341 3965769.930999993812 60393.523327794 2024-03-24T12:33:35.521431+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3966975.116999983788 60393.523339270 2024-03-24T12:33:36.512935+00:00 19994330.275999899954 29000000.055999990553 27870000.039000000805 3968286.896000028122 60393.523350924 2024-03-24T12:33:37.519813+00:00 19994330.276000019163 28999999.949999928474 27869999.910999998450 3966498.027999997139 60393.523362400 2024-03-24T12:33:38.511317+00:00 19994330.280000090599 28999999.980000019073 27870000.011999990791 3965916.032999991905 60393.523374059 2024-03-24T12:33:39.518692+00:00 19994330.276999950409 29000000.034999970347 27870000.075000021607 3973056.972999929916 60393.523385529 2024-03-24T12:33:40.509699+00:00 19994330.281000021845 28999999.994000080973 27869999.984999980778 3966762.053000092972 60393.523397189 2024-03-24T12:33:41.517074+00:00 19994330.274999979883 28999999.996999979019 27869999.985999971628 3963351.989999889862 60393.523408842 2024-03-24T12:33:42.523954+00:00 19994330.276000019163 28999999.983000040054 27869999.968000050634 3971832.958000063896 60393.523420318 2024-03-24T12:33:43.515457+00:00 19994330.278999920934 29000000.033999919891 27870000.007999960333 3966155.968999981880 60393.523431972 2024-03-24T12:33:44.522336+00:00 19994330.279000040144 28999999.999000068754 27870000.050999999046 3968073.052000045776 60393.523443447 2024-03-24T12:33:45.513839+00:00 19994330.276999950409 28999999.981999989599 27869999.948000010103 3969763.021999955177 60393.523455101 2024-03-24T12:33:46.520718+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3966478.914999961853 60393.523466577 2024-03-24T12:33:47.512221+00:00 19994330.274000048637 29000000.011999960989 27869999.974999960512 3969329.195000051986 60393.523478236 2024-03-24T12:33:48.519597+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3968116.835999966133 60393.523489706 2024-03-24T12:33:49.510604+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3967999.063000082970 60393.523501365 2024-03-24T12:33:50.517979+00:00 19994330.281000021845 29000000.021000031382 27870000.045999940485 3966714.062999964226 60393.523512836 2024-03-24T12:33:51.508986+00:00 19994330.276999950409 29000000.021000001580 27869999.953999999911 3969209.970999956131 60393.523524495 2024-03-24T12:33:52.516362+00:00 19994330.279999971390 28999999.973999999464 27869999.984000090510 3969369.822000027169 60393.523536148 2024-03-24T12:33:53.523241+00:00 19994330.274000048637 28999999.993000000715 27869999.996999979019 3967442.101999998093 60393.523547624 2024-03-24T12:33:54.514744+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3969528.055999993812 60393.523559278 2024-03-24T12:33:55.521623+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3968226.866000055801 60393.523570754 2024-03-24T12:33:56.513126+00:00 19994330.278000000864 28999999.974000010639 27869999.968000050634 3967673.136999965180 60393.523582413 2024-03-24T12:33:57.520502+00:00 19994330.280999999493 28999999.991999980062 27870000.004999998957 3969608.963999987114 60393.523593883 2024-03-24T12:33:58.511509+00:00 19994330.276000000536 29000000.022000011057 27870000.031999949366 3968634.032999991905 60393.523605543 2024-03-24T12:33:59.518884+00:00 19994330.276999998838 28999999.987999979407 27869999.945000048727 3965852.944000006188 60393.523617012 2024-03-24T12:34:00.509891+00:00 19994330.276000011712 28999999.992000039667 27870000.005999919027 3968531.940000057220 60393.523628672 2024-03-24T12:34:01.517266+00:00 19994330.280999999493 29000000.002999961376 27870000.046000000089 3964484.105999947060 60393.523640142 2024-03-24T12:34:02.508273+00:00 19994330.276999998838 29000000.006000038236 27869999.933000091463 3961783.889999986161 60393.523651802 2024-03-24T12:34:03.515648+00:00 19994330.279000010341 29000000.008999999613 27870000.024999979883 3965609.080999969970 60393.523663455 2024-03-24T12:34:04.522528+00:00 19994330.282999988645 29000000.037999991328 27870000.087999939919 3964013.047000051010 60393.523674931 2024-03-24T12:34:05.514031+00:00 19994330.272999998182 28999999.954999979585 27869999.943000078201 3963643.972000002861 60393.523686591 2024-03-24T12:34:06.521406+00:00 19994330.278999980539 29000000.015999969095 27869999.993999961764 3966492.990999937057 60393.523698060 2024-03-24T12:34:07.512413+00:00 19994330.275000009686 28999999.989000018686 27869999.993999961764 3965466.087000011932 60393.523709720 2024-03-24T12:34:08.519789+00:00 19994330.277000010014 29000000.025999959558 27869999.985000010580 3964495.809000014793 60393.523721190 2024-03-24T12:34:09.510796+00:00 19994330.284000009298 28999999.999000068754 27870000.019000049680 3964597.014999986161 60393.523732849 2024-03-24T12:34:10.518171+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3964815.030000091065 60393.523744319 2024-03-24T12:34:11.509178+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3964418.075999975204 60393.523755979 2024-03-24T12:34:12.516553+00:00 19994330.277000010014 28999999.988000039011 27869999.962999999523 3962375.891999959946 60393.523767455 2024-03-24T12:34:13.508056+00:00 19994330.278000000864 28999999.988000039011 27869999.982999999076 3969391.047999978065 60393.523779114 2024-03-24T12:34:14.515432+00:00 19994330.277000010014 28999999.972999930382 27870000.040999989957 3965042.980000019073 60393.523790767 2024-03-24T12:34:15.522311+00:00 19994330.278000000864 29000000.077000018209 27869999.997999999672 3964312.097000002861 60393.523802243 2024-03-24T12:34:16.513814+00:00 19994330.279999971390 28999999.952000018209 27869999.953999999911 3966499.972000002861 60393.523813897 2024-03-24T12:34:17.520693+00:00 19994330.280000030994 29000000.028999920934 27870000.043999999762 3964047.001000047196 60393.523825373 2024-03-24T12:34:18.512196+00:00 19994330.274999979883 29000000.020000100136 27870000.052000019699 3964680.043999909889 60393.523837026 2024-03-24T12:34:19.519076+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3963983.868000030983 60393.523848502 2024-03-24T12:34:20.510579+00:00 19994330.284000039101 29000000.019999980927 27870000.015999998897 3964900.023000001907 60393.523860162 2024-03-24T12:34:21.517954+00:00 19994330.277000010014 28999999.965000029653 27870000.000999990851 3961173.013000010978 60393.523871631 2024-03-24T12:34:22.508961+00:00 19994330.277999941260 28999999.965999960899 27869999.952000018209 3967242.125000000000 60393.523883291 2024-03-24T12:34:23.516337+00:00 19994330.277000069618 29000000.072999950498 27870000.045000020415 3961750.942999958992 60393.523894945 2024-03-24T12:34:24.523216+00:00 19994330.278000000864 28999999.968999978155 27869999.941999968141 3964496.875000000000 60393.523906420 2024-03-24T12:34:25.514719+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3962051.148000001907 60393.523918074 2024-03-24T12:34:26.521598+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3963001.889000058174 60393.523929550 2024-03-24T12:34:27.513101+00:00 19994330.278999920934 29000000.008000019938 27869999.989000018686 3961024.067999958992 60393.523941203 2024-03-24T12:34:28.519981+00:00 19994330.279000040144 29000000.019999999553 27870000.058000031859 3968537.965000032913 60393.523952679 2024-03-24T12:34:29.511484+00:00 19994330.274999979883 28999999.973000001162 27869999.941999968141 3964455.136000037193 60393.523964339 2024-03-24T12:34:30.518859+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3962277.849999905098 60393.523975809 2024-03-24T12:34:31.509866+00:00 19994330.276000019163 28999999.976000010967 27869999.975999951363 3963224.041000009049 60393.523987468 2024-03-24T12:34:32.517241+00:00 19994330.278000000864 29000000.002000000328 27870000.052999969572 3963640.976999999955 60393.523998938 2024-03-24T12:34:33.508248+00:00 19994330.278000000864 29000000.051999989897 27870000.019000049680 3960864.018999999855 60393.524010598 2024-03-24T12:34:34.515624+00:00 19994330.284000039101 28999999.978999998420 27869999.990000009537 3959333.971999999136 60393.524022251 2024-03-24T12:34:35.522503+00:00 19994330.272999998182 28999999.972999989986 27870000.000000000000 3968448.947999998927 60393.524033727 2024-03-24T12:34:36.514006+00:00 19994330.274999979883 29000000.037000030279 27869999.975999951363 3963660.977000001818 60393.524045386 2024-03-24T12:34:37.521381+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3965361.103999997955 60393.524056857 2024-03-24T12:34:38.512389+00:00 19994330.280000090599 28999999.978999968618 27870000.000000000000 3964930.973000001162 60393.524068516 2024-03-24T12:34:39.519764+00:00 19994330.278999920934 29000000.027000010014 27870000.016000028700 3963746.996999998111 60393.524079986 2024-03-24T12:34:40.510771+00:00 19994330.276000019163 28999999.994000021368 27869999.988999959081 3963472.068000004161 60393.524091645 2024-03-24T12:34:41.518146+00:00 19994330.276999950409 28999999.974999960512 27869999.970000028610 3964467.920999995898 60393.524103115 2024-03-24T12:34:42.509153+00:00 19994330.279000040144 29000000.039000030607 27870000.074000000954 3963006.041000001132 60393.524114775 2024-03-24T12:34:43.516528+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3960341.991000004113 60393.524126250 2024-03-24T12:34:44.508032+00:00 19994330.276000019163 28999999.955999970436 27869999.960999969393 3964678.950999998022 60393.524137904 2024-03-24T12:34:45.514912+00:00 19994330.278999920934 29000000.035000029951 27870000.029000040144 3963132.998999997973 60393.524149564 2024-03-24T12:34:46.522286+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3964867.041000001132 60393.524161033 2024-03-24T12:34:47.513293+00:00 19994330.279000040144 29000000.003999948502 27869999.998000029474 3963424.983000002801 60393.524172693 2024-03-24T12:34:48.520669+00:00 19994330.276000019163 28999999.981000069529 27869999.983000040054 3961576.999000004958 60393.524184163 2024-03-24T12:34:49.511676+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3964542.129999995232 60393.524195822 2024-03-24T12:34:50.519051+00:00 19994330.276999998838 28999999.988999959081 27870000.015000000596 3968602.983999996912 60393.524207298 2024-03-24T12:34:51.510554+00:00 19994330.278000000864 29000000.034000039101 27869999.991999991238 3963354.968999996781 60393.524218952 2024-03-24T12:34:52.517433+00:00 19994330.278999999166 28999999.995000001043 27869999.980000000447 3965312.974000006914 60393.524230428 2024-03-24T12:34:53.508937+00:00 19994330.278999999166 29000000.004999998957 27870000.063999999315 3966785.974999994040 60393.524242087 2024-03-24T12:34:54.516312+00:00 19994330.272999998182 28999999.963999990374 27869999.964000001550 3967974.002000004053 60393.524253557 2024-03-24T12:34:55.507319+00:00 19994330.282999988645 29000000.039000030607 27870000.060999989510 3963640.068000004161 60393.524265216 2024-03-24T12:34:56.514694+00:00 19994330.275999989361 28999999.927999969572 27869999.904000010341 3965846.828999996185 60393.524276870 2024-03-24T12:34:57.521573+00:00 19994330.279000010341 29000000.032999988645 27870000.015999998897 3957693.083000003826 60393.524288346 2024-03-24T12:34:58.513076+00:00 19994330.277000010014 29000000.006000038236 27870000.043000008911 3964062.018999993801 60393.524300000 2024-03-24T12:34:59.519956+00:00 19994330.280999988317 28999999.982999920845 27869999.981999989599 3965115.957000001799 60393.524311475 2024-03-24T12:35:00.511459+00:00 19994330.275999989361 29000000.019000049680 27870000.028999980539 3958489.038000002969 60393.524323135 2024-03-24T12:35:01.518834+00:00 19994330.277000010014 28999999.967000011355 27869999.957000020891 3960634.974999994040 60393.524334605 2024-03-24T12:35:02.509841+00:00 19994330.276999980211 29000000.060999989510 27870000.055999990553 3961582.951000005007 60393.524346264 2024-03-24T12:35:03.517216+00:00 19994330.279000040144 28999999.965999960899 27869999.969999969006 3960318.975999996066 60393.524357734 2024-03-24T12:35:04.508224+00:00 19994330.280999958515 29000000.018000010401 27870000.018000010401 3960565.034999995958 60393.524369393 2024-03-24T12:35:05.515599+00:00 19994330.277000010014 29000000.024999998510 27870000.008000019938 3961654.026000007987 60393.524381047 2024-03-24T12:35:06.522478+00:00 19994330.275000039488 28999999.973000001162 27869999.976000010967 3959736.072999984026 60393.524392523 2024-03-24T12:35:07.513981+00:00 19994330.279999971390 28999999.991000000387 27870000.008000019938 3964198.955999999773 60393.524404177 2024-03-24T12:35:08.520861+00:00 19994330.272999998182 28999999.991000000387 27870000.008999940008 3964655.069000006188 60393.524415652 2024-03-24T12:35:09.512364+00:00 19994330.281000021845 29000000.028999999166 27869999.983000040054 3964730.044000000227 60393.524427312 2024-03-24T12:35:10.519739+00:00 19994330.282000008970 28999999.971000019461 27869999.975000020117 3963803.909999995958 60393.524438782 2024-03-24T12:35:11.510746+00:00 19994330.278000000864 29000000.003999978304 27869999.959999918938 3965707.891000003088 60393.524450441 2024-03-24T12:35:12.518121+00:00 19994330.273999989033 29000000.004000011832 27870000.050999999046 3963353.050000011921 60393.524461917 2024-03-24T12:35:13.509625+00:00 19994330.277000010014 29000000.016999989748 27870000.011000040919 3961542.118000001181 60393.524473571 2024-03-24T12:35:14.516503+00:00 19994330.278999980539 29000000.013000011444 27869999.976000070572 3962426.963999987114 60393.524485047 2024-03-24T12:35:15.508007+00:00 19994330.279999971390 28999999.964999970049 27869999.977999929339 3960803.860000013839 60393.524496706 2024-03-24T12:35:16.515384+00:00 19994330.277000069618 28999999.973000049591 27869999.983000040054 3963521.134999989998 60393.524508359 2024-03-24T12:35:17.522261+00:00 19994330.276999950409 29000000.003999948502 27870000.031000021845 3960821.076000005007 60393.524519835 2024-03-24T12:35:18.513764+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3958375.868999987841 60393.524531489 2024-03-24T12:35:19.520644+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3962056.038000016939 60393.524542965 2024-03-24T12:35:20.512147+00:00 19994330.278999920934 29000000.022000011057 27869999.990999940783 3967401.974000006914 60393.524554619 2024-03-24T12:35:21.519026+00:00 19994330.279000040144 28999999.993000030518 27870000.047000050545 3964519.915999978781 60393.524566094 2024-03-24T12:35:22.510529+00:00 19994330.279999971390 29000000.001999970526 27869999.952000018209 3960861.023000001907 60393.524577754 2024-03-24T12:35:23.517904+00:00 19994330.277000069618 28999999.998000029474 27870000.042999979109 3957329.159000008833 60393.524589224 2024-03-24T12:35:24.508911+00:00 19994330.276999950409 28999999.980000019073 27869999.939999941736 3965038.921999990940 60393.524600883 2024-03-24T12:35:25.516287+00:00 19994330.276000019163 29000000.033999919891 27870000.027000069618 3967546.986000000965 60393.524612353 2024-03-24T12:35:26.507294+00:00 19994330.278000000864 29000000.001000050455 27870000.059999939054 3969800.050000011921 60393.524624012 2024-03-24T12:35:27.514669+00:00 19994330.276999950409 28999999.968000050634 27869999.976000070572 3965713.039000004996 60393.524635666 2024-03-24T12:35:28.521548+00:00 19994330.280000090599 29000000.008999940008 27869999.969000000507 3965464.915999978781 60393.524647142 2024-03-24T12:35:29.513052+00:00 19994330.278999920934 29000000.019000049680 27870000.018999990076 3963397.964000015985 60393.524658801 2024-03-24T12:35:30.520427+00:00 19994330.276000019163 28999999.987999919802 27870000.011999998242 3966992.048999994993 60393.524670277 2024-03-24T12:35:31.511930+00:00 19994330.276000019163 29000000.014000058174 27869999.996000010520 3966965.960000007879 60393.524681930 2024-03-24T12:35:32.518809+00:00 19994330.281000021845 28999999.973999980837 27869999.986999999732 3970076.032999991905 60393.524693406 2024-03-24T12:35:33.510312+00:00 19994330.279999971390 28999999.996000051498 27870000.006999999285 3964793.893999993801 60393.524705060 2024-03-24T12:35:34.517191+00:00 19994330.279999971390 28999999.983999971300 27870000.005999978632 3969189.986999989022 60393.524716536 2024-03-24T12:35:35.508695+00:00 19994330.274999979883 29000000.008000019938 27869999.969999998808 3964689.049000024796 60393.524728195 2024-03-24T12:35:36.516070+00:00 19994330.275000099093 29000000.028000000864 27869999.978000018746 3966100.067000002135 60393.524739665 2024-03-24T12:35:37.507077+00:00 19994330.279999971390 29000000.008999940008 27870000.071999970824 3965471.983999996912 60393.524751325 2024-03-24T12:35:38.514452+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3964734.959999979008 60393.524762978 2024-03-24T12:35:39.521331+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3970280.113000034820 60393.524774454 2024-03-24T12:35:40.512834+00:00 19994330.282000061125 29000000.014000058174 27869999.985000010580 3965731.962999999989 60393.524786114 2024-03-24T12:35:41.520210+00:00 19994330.276999950409 28999999.985999941826 27870000.041999999434 3969443.924999951851 60393.524797583 2024-03-24T12:35:42.511217+00:00 19994330.274999979883 29000000.021000009030 27870000.005999978632 3964783.030000030994 60393.524809243 2024-03-24T12:35:43.518592+00:00 19994330.282000061125 28999999.972999989986 27869999.977999988943 3961375.989000021946 60393.524820713 2024-03-24T12:35:44.509599+00:00 19994330.274000000209 29000000.017000000924 27869999.988000039011 3962892.000999987125 60393.524832373 2024-03-24T12:35:45.516975+00:00 19994330.278000000864 28999999.991999998689 27870000.027000010014 3961990.047999978065 60393.524843842 2024-03-24T12:35:46.507982+00:00 19994330.282000008970 29000000.023000020534 27870000.000000000000 3963154.971000016201 60393.524855502 2024-03-24T12:35:47.515357+00:00 19994330.278999999166 29000000.005999978632 27870000.048999968916 3965921.018000007141 60393.524866978 2024-03-24T12:35:48.506860+00:00 19994330.273999989033 28999999.981999989599 27869999.934000018984 3963373.949000000954 60393.524878631 2024-03-24T12:35:49.513739+00:00 19994330.276000011712 28999999.974000010639 27869999.937999960035 3962370.977999985218 60393.524890291 2024-03-24T12:35:50.521114+00:00 19994330.278000000864 29000000.021999981254 27870000.080000039190 3963391.935000001919 60393.524901761 2024-03-24T12:35:51.512122+00:00 19994330.280999988317 28999999.978000041097 27869999.973999980837 3966573.085999966133 60393.524913420 2024-03-24T12:35:52.519497+00:00 19994330.280000001192 29000000.060999989510 27870000.028000000864 3964901.995000004768 60393.524924896 2024-03-24T12:35:53.511000+00:00 19994330.277000010014 28999999.949999991804 27869999.978000041097 3963681.069000006188 60393.524936549 2024-03-24T12:35:54.517879+00:00 19994330.275999989361 29000000.022999998182 27870000.046999931335 3960098.929000020027 60393.524948025 2024-03-24T12:35:55.509383+00:00 19994330.275000009686 28999999.999000009149 27869999.930999990553 3960988.106999992859 60393.524959679 2024-03-24T12:35:56.516262+00:00 19994330.280000001192 28999999.971999999136 27869999.984000090510 3963518.828000009060 60393.524971155 2024-03-24T12:35:57.507765+00:00 19994330.278999980539 29000000.016999959946 27870000.006999969482 3960954.203999996185 60393.524982814 2024-03-24T12:35:58.515140+00:00 19994330.279000040144 29000000.020000040531 27870000.052000049502 3966219.848999977112 60393.524994284 2024-03-24T12:35:59.506147+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3967602.018000007141 60393.525005938 2024-03-24T12:36:00.513027+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3959391.071000040043 60393.525017597 2024-03-24T12:36:01.520402+00:00 19994330.279999971390 28999999.968999978155 27870000.016000028700 3965233.940999985207 60393.525029067 2024-03-24T12:36:02.511409+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3961643.968999981880 60393.525040727 2024-03-24T12:36:03.518784+00:00 19994330.278000000864 29000000.032000061125 27869999.973000049591 3960531.127000033855 60393.525052197 2024-03-24T12:36:04.509791+00:00 19994330.282000008970 28999999.980999950320 27870000.018000010401 3963199.947999954224 60393.525063856 2024-03-24T12:36:05.517167+00:00 19994330.277000010014 29000000.039000030607 27870000.049000021070 3962518.985000013839 60393.525075332 2024-03-24T12:36:06.508670+00:00 19994330.276000019163 28999999.970999959856 27869999.979999899864 3963200.990999997128 60393.525086985 2024-03-24T12:36:07.515549+00:00 19994330.275999959558 29000000.052999969572 27870000.052000001073 3964371.023999989033 60393.525098456 2024-03-24T12:36:08.506556+00:00 19994330.278999980539 28999999.982000108808 27869999.967000000179 3962072.947000027169 60393.525110115 2024-03-24T12:36:09.513931+00:00 19994330.278000000864 28999999.972999930382 27869999.956000000238 3961772.029999970924 60393.525121775 2024-03-24T12:36:10.521307+00:00 19994330.279000040144 29000000.039000030607 27870000.015999998897 3962733.998000026215 60393.525133244 2024-03-24T12:36:11.512314+00:00 19994330.279999971390 28999999.952999949455 27870000.035000000149 3962528.037999988068 60393.525144904 2024-03-24T12:36:12.519689+00:00 19994330.274999979883 29000000.021000031382 27869999.949999991804 3964014.997000039089 60393.525156374 2024-03-24T12:36:13.510696+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3961535.958999990951 60393.525168033 2024-03-24T12:36:14.518071+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3960963.006999969017 60393.525179503 2024-03-24T12:36:15.509079+00:00 19994330.279000040144 29000000.023999929428 27870000.035000000149 3965185.065999985207 60393.525191163 2024-03-24T12:36:16.516454+00:00 19994330.281999949366 29000000.024999979883 27869999.990000009537 3962986.948000013828 60393.525202638 2024-03-24T12:36:17.507957+00:00 19994330.274999979883 28999999.977000001818 27870000.043999969959 3960512.995000004768 60393.525214292 2024-03-24T12:36:18.514836+00:00 19994330.278000000864 28999999.967000011355 27869999.979000028223 3959483.100000023842 60393.525225768 2024-03-24T12:36:19.506339+00:00 19994330.278000000864 28999999.999000001699 27869999.940999981016 3961518.911000012886 60393.525237422 2024-03-24T12:36:20.513219+00:00 19994330.277000069618 29000000.044999990612 27870000.072000030428 3965506.995999991894 60393.525249081 2024-03-24T12:36:21.520594+00:00 19994330.278000000864 28999999.983000010252 27869999.989999949932 3960906.696999967098 60393.525260551 2024-03-24T12:36:22.511601+00:00 19994330.279999971390 28999999.995999988168 27869999.970000028610 3960723.254999995232 60393.525272210 2024-03-24T12:36:23.518976+00:00 19994330.278000000864 29000000.003999989480 27870000.027000010014 3960085.053000032902 60393.525283680 2024-03-24T12:36:24.509983+00:00 19994330.274999979883 28999999.992000009865 27869999.976000010967 3961015.061999977101 60393.525295340 2024-03-24T12:36:25.517358+00:00 19994330.279000040144 28999999.984000001103 27870000.002999961376 3961971.996999979019 60393.525306810 2024-03-24T12:36:26.508366+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3966048.933000028133 60393.525318469 2024-03-24T12:36:27.515741+00:00 19994330.282000061125 28999999.983999971300 27869999.955999970436 3962718.950999975204 60393.525329939 2024-03-24T12:36:28.506748+00:00 19994330.278000000864 29000000.043000038713 27870000.034000039101 3960981.045000017155 60393.525341599 2024-03-24T12:36:29.514123+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3962694.027999997139 60393.525353252 2024-03-24T12:36:30.521002+00:00 19994330.281000021845 29000000.033999979496 27870000.008000019938 3965160.944000006188 60393.525364728 2024-03-24T12:36:31.512506+00:00 19994330.272999998182 28999999.961000028998 27869999.922000050545 3957553.074999988079 60393.525376382 2024-03-24T12:36:32.519385+00:00 19994330.276999950409 29000000.002999961376 27870000.053999900818 3967508.004000008106 60393.525387858 2024-03-24T12:36:33.510888+00:00 19994330.278000000864 29000000.008999999613 27870000.002000089735 3963462.919000030030 60393.525399517 2024-03-24T12:36:34.518263+00:00 19994330.279999971390 28999999.997000038624 27869999.960999969393 3963955.898999989033 60393.525410987 2024-03-24T12:36:35.509271+00:00 19994330.277000069618 28999999.991999980062 27870000.039000030607 3963298.189999998081 60393.525422646 2024-03-24T12:36:36.516646+00:00 19994330.279999971390 29000000.027999941260 27869999.962999939919 3961792.879000008106 60393.525434122 2024-03-24T12:36:37.508149+00:00 19994330.272999998182 28999999.971000079066 27869999.995000001043 3967690.047999978065 60393.525445776 2024-03-24T12:36:38.515028+00:00 19994330.282000001520 29000000.024999979883 27870000.074000000954 3962138.972999989986 60393.525457251 2024-03-24T12:36:39.506531+00:00 19994330.276000000536 29000000.028000000864 27869999.949000000954 3960787.148999989033 60393.525468905 2024-03-24T12:36:40.513410+00:00 19994330.278999999166 28999999.990000009537 27870000.032999988645 3959802.791000009049 60393.525480565 2024-03-24T12:36:41.520786+00:00 19994330.280999999493 28999999.947999950498 27869999.970000028610 3960396.165000020992 60393.525492040 2024-03-24T12:36:42.512289+00:00 19994330.272999998182 29000000.032000061125 27870000.008000019938 3960042.915000020992 60393.525503694 2024-03-24T12:36:43.519168+00:00 19994330.279999990016 28999999.998000029474 27869999.968999978155 3968152.958000003826 60393.525515170 2024-03-24T12:36:44.510672+00:00 19994330.279000010341 29000000.016999959946 27870000.113999959081 3959515.981999992859 60393.525526823 2024-03-24T12:36:45.517550+00:00 19994330.278999980539 28999999.967000011355 27869999.896000001580 3959115.005999981891 60393.525538299 2024-03-24T12:36:46.509054+00:00 19994330.278000000864 29000000.041999939829 27870000.105999998748 3960974.147999941837 60393.525549953 2024-03-24T12:36:47.515933+00:00 19994330.277000010014 28999999.956000089645 27869999.914999999106 3964164.910000085831 60393.525561429 2024-03-24T12:36:48.507436+00:00 19994330.280000001192 29000000.011999960989 27870000.032000008970 3960520.976999998093 60393.525573082 2024-03-24T12:36:49.514315+00:00 19994330.272999998182 29000000.036000009626 27869999.992000009865 3963428.034999967087 60393.525584558 2024-03-24T12:36:50.505818+00:00 19994330.278000030667 28999999.985999941826 27869999.962999999523 3963006.952999948990 60393.525596217 2024-03-24T12:36:51.513194+00:00 19994330.280999958515 28999999.971999999136 27870000.038999971002 3966821.092000008095 60393.525607871 2024-03-24T12:36:52.520073+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3962488.960000038147 60393.525619347 2024-03-24T12:36:53.511575+00:00 19994330.275000039488 28999999.971999999136 27869999.955000009388 3962557.049999951851 60393.525631001 2024-03-24T12:36:54.518454+00:00 19994330.278999980539 29000000.040000081062 27870000.022999968380 3963321.015000104904 60393.525642477 2024-03-24T12:36:55.509959+00:00 19994330.278000000864 28999999.955999970436 27870000.022000011057 3968098.921000003815 60393.525654136 2024-03-24T12:36:56.517334+00:00 19994330.278000000864 28999999.991999998689 27869999.956000030041 3960799.076999903191 60393.525665606 2024-03-24T12:36:57.508340+00:00 19994330.277000010014 29000000.010999999940 27869999.932999968529 3961229.997000098228 60393.525677265 2024-03-24T12:36:58.515716+00:00 19994330.282000008970 29000000.017000000924 27870000.083000000566 3970102.903999925125 60393.525688735 2024-03-24T12:36:59.506723+00:00 19994330.278000000864 29000000.015000000596 27869999.981999989599 3960841.072000027169 60393.525700395 2024-03-24T12:37:00.514098+00:00 19994330.273999989033 28999999.999000001699 27870000.017000019550 3965110.003999948967 60393.525711870 2024-03-24T12:37:01.505602+00:00 19994330.278999980539 28999999.982999980450 27870000.038999971002 3958552.994000076782 60393.525723524 2024-03-24T12:37:02.512481+00:00 19994330.276000019163 29000000.005000028759 27869999.921000000089 3966304.038999915123 60393.525735184 2024-03-24T12:37:03.519856+00:00 19994330.277999941260 28999999.975999981165 27870000.022000011057 3960622.911000012886 60393.525746659 2024-03-24T12:37:04.511359+00:00 19994330.283000111580 29000000.037000000477 27870000.061000049114 3962539.009000062943 60393.525758313 2024-03-24T12:37:05.518238+00:00 19994330.276999950409 29000000.033999979496 27869999.963999990374 3966282.967999935150 60393.525769783 2024-03-24T12:37:06.509246+00:00 19994330.274000048637 28999999.964000049978 27869999.967999938875 3963435.984000086784 60393.525781442 2024-03-24T12:37:07.516621+00:00 19994330.278999920934 28999999.972999989986 27869999.986000061035 3966381.044999957085 60393.525792913 2024-03-24T12:37:08.507628+00:00 19994330.277000069618 28999999.997999969870 27869999.990000009537 3960996.957999945153 60393.525804572 2024-03-24T12:37:09.515003+00:00 19994330.278999920934 29000000.012000020593 27870000.049999948591 3965934.061000109185 60393.525816048 2024-03-24T12:37:10.506506+00:00 19994330.281000021845 29000000.021000031382 27870000.034999970347 3967299.055999993812 60393.525827701 2024-03-24T12:37:11.513385+00:00 19994330.276999950409 28999999.980999950320 27869999.940999981016 3963220.835999966133 60393.525839360 2024-03-24T12:37:12.520760+00:00 19994330.275000099093 29000000.000000000000 27870000.009000059217 3966974.074999928009 60393.525850831 2024-03-24T12:37:13.511768+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3960553.005000113975 60393.525862490 2024-03-24T12:37:14.519143+00:00 19994330.277000069618 28999999.976000010967 27869999.981999989599 3962516.041999936104 60393.525873960 2024-03-24T12:37:15.510150+00:00 19994330.279999971390 29000000.034000039101 27869999.998999949545 3961921.986000061035 60393.525885619 2024-03-24T12:37:16.517526+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3963715.043999909889 60393.525897089 2024-03-24T12:37:17.508533+00:00 19994330.279999971390 28999999.975999951363 27869999.990999940783 3963005.930999993812 60393.525908749 2024-03-24T12:37:18.515908+00:00 19994330.274000048637 29000000.042000059038 27870000.046000000089 3965159.032000064850 60393.525920219 2024-03-24T12:37:19.506915+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3959967.083999990951 60393.525931878 2024-03-24T12:37:20.514290+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3961244.868999958038 60393.525943348 2024-03-24T12:37:21.505297+00:00 19994330.280000090599 28999999.992999911308 27869999.967000011355 3961107.106000065804 60393.525955008 2024-03-24T12:37:22.512673+00:00 19994330.283999919891 28999999.990000009537 27869999.998999949545 3960348.919999957085 60393.525966667 2024-03-24T12:37:23.520048+00:00 19994330.269999980927 29000000.036000009626 27870000.011000040919 3963217.899000049103 60393.525978137 2024-03-24T12:37:24.511055+00:00 19994330.281000021845 28999999.967000011355 27869999.986000001431 3965535.125999927986 60393.525989797 2024-03-24T12:37:25.518430+00:00 19994330.274000048637 29000000.027000069618 27870000.081999998540 3964577.082000017166 60393.526001272 2024-03-24T12:37:26.509933+00:00 19994330.278999920934 28999999.987999919802 27869999.934999998659 3961810.804000020027 60393.526012926 2024-03-24T12:37:27.516812+00:00 19994330.278000000864 29000000.003000020981 27870000.050000000745 3961728.092000008095 60393.526024402 2024-03-24T12:37:28.508316+00:00 19994330.282000061125 29000000.000000000000 27869999.983000010252 3964434.013000010978 60393.526036056 2024-03-24T12:37:29.515194+00:00 19994330.276000019163 28999999.996000051498 27870000.010999981314 3962123.052999972831 60393.526047532 2024-03-24T12:37:30.506698+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3962494.909999967087 60393.526059185 2024-03-24T12:37:31.513577+00:00 19994330.280999999493 28999999.996999979019 27870000.024000018835 3965309.124000072014 60393.526070655 2024-03-24T12:37:32.504585+00:00 19994330.272999998182 28999999.975999951363 27869999.923999991268 3960622.870000004768 60393.526082315 2024-03-24T12:37:33.511960+00:00 19994330.276000000536 29000000.000000000000 27870000.008000019938 3963123.121999979019 60393.526093968 2024-03-24T12:37:34.518839+00:00 19994330.282000008970 28999999.986999999732 27870000.027000010014 3968384.873000026215 60393.526105444 2024-03-24T12:37:35.510342+00:00 19994330.280000001192 28999999.993999999017 27869999.972999989986 3969110.018999934196 60393.526117103 2024-03-24T12:37:36.517717+00:00 19994330.272999998182 29000000.020000010729 27870000.061999980360 3966335.006999969017 60393.526128573 2024-03-24T12:37:37.508725+00:00 19994330.276999980211 29000000.003000009805 27869999.989000018686 3960187.993000030983 60393.526140233 2024-03-24T12:37:38.516100+00:00 19994330.278000030667 29000000.043999999762 27869999.993999961764 3964016.970999956131 60393.526151703 2024-03-24T12:37:39.507107+00:00 19994330.281999979168 28999999.977000001818 27869999.988000039011 3969678.054000020027 60393.526163362 2024-03-24T12:37:40.514482+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3966957.011000037193 60393.526174838 2024-03-24T12:37:41.505986+00:00 19994330.280000001192 28999999.995999988168 27869999.967999991030 3964303.125000000000 60393.526186491 2024-03-24T12:37:42.512864+00:00 19994330.275999989361 29000000.018999990076 27870000.012000020593 3960127.884999989998 60393.526198151 2024-03-24T12:37:43.520240+00:00 19994330.277000010014 28999999.993000030518 27869999.955999970436 3964191.922999978065 60393.526209627 2024-03-24T12:37:44.511743+00:00 19994330.275000009686 28999999.979999959469 27870000.034000039101 3965870.006000041962 60393.526221280 2024-03-24T12:37:45.518621+00:00 19994330.279999971390 29000000.022999998182 27870000.003999948502 3964002.141000031959 60393.526232756 2024-03-24T12:37:46.510126+00:00 19994330.284000039101 29000000.004999998957 27870000.034999970347 3964365.978999971878 60393.526244410 2024-03-24T12:37:47.517005+00:00 19994330.271999958903 28999999.986000001431 27869999.940000060946 3964673.884999989998 60393.526255886 2024-03-24T12:37:48.508507+00:00 19994330.281000021845 29000000.039000030607 27870000.044999960810 3963464.006000041962 60393.526267539 2024-03-24T12:37:49.515387+00:00 19994330.277000010014 28999999.959999978542 27869999.924000021070 3963804.995000004768 60393.526279015 2024-03-24T12:37:50.506889+00:00 19994330.274999979883 28999999.991000000387 27870000.017000079155 3963923.182999968994 60393.526290669 2024-03-24T12:37:51.513769+00:00 19994330.280000030994 28999999.997000038624 27870000.014999989420 3962677.906000018120 60393.526302144 2024-03-24T12:37:52.505272+00:00 19994330.279999971390 29000000.005999919027 27869999.982999920845 3964125.921999930870 60393.526313804 2024-03-24T12:37:53.512648+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3961679.055000067223 60393.526325458 2024-03-24T12:37:54.519527+00:00 19994330.278999980539 29000000.034000039101 27869999.989000078291 3961277.974999905098 60393.526336933 2024-03-24T12:37:55.511030+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3964843.033000112046 60393.526348587 2024-03-24T12:37:56.517909+00:00 19994330.277000010014 29000000.017999891192 27870000.054000020027 3962761.072999954224 60393.526360063 2024-03-24T12:37:57.509412+00:00 19994330.277999941260 28999999.983000040054 27869999.985000010580 3968294.902999997139 60393.526371717 2024-03-24T12:37:58.516292+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3963170.003000020981 60393.526383192 2024-03-24T12:37:59.507795+00:00 19994330.278000000864 28999999.976000070572 27869999.985999941826 3965952.016999959946 60393.526394852 2024-03-24T12:38:00.515170+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3966510.973000050057 60393.526406322 2024-03-24T12:38:01.506177+00:00 19994330.274999979883 29000000.011000040919 27870000.014000058174 3965584.023999928962 60393.526417981 2024-03-24T12:38:02.513553+00:00 19994330.279000040144 28999999.975999951363 27870000.000000000000 3961058.063000082970 60393.526429457 2024-03-24T12:38:03.505056+00:00 19994330.279000040144 28999999.983000040054 27869999.927000001073 3964221.930999993812 60393.526441110 2024-03-24T12:38:04.511935+00:00 19994330.279999971390 29000000.015999909490 27870000.015999998897 3960804.921000003815 60393.526452770 2024-03-24T12:38:05.519310+00:00 19994330.274999979883 28999999.984000090510 27869999.977000001818 3964963.041999936104 60393.526464245 2024-03-24T12:38:06.510813+00:00 19994330.276000019163 29000000.003999948502 27870000.013000000268 3961499.093000053894 60393.526475899 2024-03-24T12:38:07.517692+00:00 19994330.278000000864 29000000.018000010401 27870000.057999998331 3965997.992999910843 60393.526487375 2024-03-24T12:38:08.509196+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3965961.007000089157 60393.526499029 2024-03-24T12:38:09.516075+00:00 19994330.274999979883 28999999.981999989599 27870000.020000010729 3966083.888000010978 60393.526510505 2024-03-24T12:38:10.507578+00:00 19994330.279000040144 29000000.026999998838 27869999.997999999672 3962584.935999989975 60393.526522164 2024-03-24T12:38:11.514953+00:00 19994330.284999970347 28999999.962999988347 27869999.958999991417 3970510.041999936104 60393.526533634 2024-03-24T12:38:12.505960+00:00 19994330.271000031382 29000000.045000001788 27870000.028000000864 3963245.042999982834 60393.526545293 2024-03-24T12:38:13.513336+00:00 19994330.278000000864 28999999.989000011235 27870000.033999979496 3964233.013000010978 60393.526556763 2024-03-24T12:38:14.504343+00:00 19994330.279999971390 28999999.991000011563 27869999.925000008196 3963954.953999996185 60393.526568423 2024-03-24T12:38:15.511718+00:00 19994330.280000090599 28999999.991999980062 27870000.044000029564 3964650.083000063896 60393.526580076 2024-03-24T12:38:16.518597+00:00 19994330.274999979883 29000000.022999998182 27869999.982999980450 3964365.960999966133 60393.526591552 2024-03-24T12:38:17.510100+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3969171.960999966133 60393.526603212 2024-03-24T12:38:18.517476+00:00 19994330.282999988645 28999999.996999979019 27869999.932000041008 3969592.022000073921 60393.526614681 2024-03-24T12:38:19.508483+00:00 19994330.269999980927 29000000.041000008583 27870000.046999990940 3969973.047999978065 60393.526626341 2024-03-24T12:38:20.515858+00:00 19994330.279999971390 28999999.966000020504 27870000.028999980539 3968945.983999968041 60393.526637811 2024-03-24T12:38:21.506865+00:00 19994330.278000000864 28999999.974999960512 27869999.938999950886 3963067.050999999046 60393.526649470 2024-03-24T12:38:22.514241+00:00 19994330.279000040144 29000000.036000009626 27870000.034000039101 3964613.899999976158 60393.526660946 2024-03-24T12:38:23.505744+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3965033.114000082016 60393.526672600 2024-03-24T12:38:24.512623+00:00 19994330.276999950409 29000000.030000030994 27869999.973000049591 3965834.894999980927 60393.526684070 2024-03-24T12:38:25.503630+00:00 19994330.278000000864 28999999.960999969393 27869999.988999959081 3966562.978999971878 60393.526695729 2024-03-24T12:38:26.511005+00:00 19994330.276000000536 28999999.993000030518 27870000.044000029564 3961869.159999967087 60393.526707388 2024-03-24T12:38:27.518381+00:00 19994330.279000010341 29000000.022000011057 27869999.967999938875 3964691.922000051010 60393.526718859 2024-03-24T12:38:28.509388+00:00 19994330.276999998838 29000000.013999938965 27869999.996000051498 3964771.906999946106 60393.526730518 2024-03-24T12:38:29.516763+00:00 19994330.280000001192 28999999.986000061035 27870000.028000000864 3966284.101000071038 60393.526741994 2024-03-24T12:38:30.508266+00:00 19994330.276999998838 29000000.011999960989 27870000.018999930471 3967163.893000007141 60393.526753647 2024-03-24T12:38:31.515145+00:00 19994330.275999989361 29000000.013000011444 27869999.983000040054 3962240.041000009049 60393.526765123 2024-03-24T12:38:32.506648+00:00 19994330.279000010341 28999999.970999959856 27869999.967000011355 3963928.039999961853 60393.526776777 2024-03-24T12:38:33.513528+00:00 19994330.280000001192 29000000.013000011444 27869999.995999928564 3963708.955999969970 60393.526788252 2024-03-24T12:38:34.505031+00:00 19994330.275999989361 28999999.998000029474 27870000.026000019163 3964845.050000071991 60393.526799907 2024-03-24T12:38:35.511910+00:00 19994330.279000010341 28999999.983999971300 27869999.975000020117 3964004.907999991905 60393.526811566 2024-03-24T12:38:36.519285+00:00 19994330.278000000864 29000000.024000048637 27870000.009000059217 3961220.036000012886 60393.526823036 2024-03-24T12:38:37.510292+00:00 19994330.276999980211 29000000.016000028700 27870000.028000000864 3959495.978999971878 60393.526834695 2024-03-24T12:38:38.517667+00:00 19994330.276000019163 28999999.982999920845 27870000.010999921709 3960927.088999987114 60393.526846165 2024-03-24T12:38:39.508675+00:00 19994330.280999958515 29000000.001999970526 27869999.996000051498 3962660.955000042915 60393.526857825 2024-03-24T12:38:40.516050+00:00 19994330.284000039101 28999999.991000059992 27869999.988000039011 3959269.964999914169 60393.526869300 2024-03-24T12:38:41.507553+00:00 19994330.272999998182 28999999.988000039011 27869999.991000000387 3962933.062000035774 60393.526880954 2024-03-24T12:38:42.514432+00:00 19994330.277000010014 29000000.009999990463 27870000.002000000328 3969707.003000020981 60393.526892430 2024-03-24T12:38:43.505935+00:00 19994330.274999979883 29000000.008999940008 27869999.984000008553 3964732.952999948990 60393.526904089 2024-03-24T12:38:44.513311+00:00 19994330.278000000864 28999999.999000068754 27870000.068999990821 3962214.052000045776 60393.526915559 2024-03-24T12:38:45.504318+00:00 19994330.278999980539 28999999.985000010580 27869999.967999991030 3959255.909999967087 60393.526927219 2024-03-24T12:38:46.511693+00:00 19994330.282000008970 29000000.013999938965 27869999.949000000954 3958981.034000039101 60393.526938872 2024-03-24T12:38:47.518572+00:00 19994330.275000039488 28999999.982999999076 27870000.006999999285 3966374.024999976158 60393.526950348 2024-03-24T12:38:48.510075+00:00 19994330.276999950409 28999999.988999988884 27869999.988999988884 3962338.991999983788 60393.526962002 2024-03-24T12:38:49.516955+00:00 19994330.277000010014 29000000.000000000000 27870000.030000001192 3960189.064000010025 60393.526973478 2024-03-24T12:38:50.508458+00:00 19994330.278000000864 29000000.037000000477 27869999.986000031233 3959965.988000034820 60393.526985131 2024-03-24T12:38:51.515337+00:00 19994330.282000061125 29000000.018000010401 27870000.047999981791 3966382.899999976158 60393.526996607 2024-03-24T12:38:52.506840+00:00 19994330.273999929428 28999999.976000010967 27869999.973999980837 3960236.182999968994 60393.527008266 2024-03-24T12:38:53.514216+00:00 19994330.282999988645 28999999.977999988943 27869999.996000051498 3966878.921000003815 60393.527019736 2024-03-24T12:38:54.505222+00:00 19994330.274000048637 28999999.992000009865 27869999.982999980450 3962032.011000037193 60393.527031396 2024-03-24T12:38:55.512598+00:00 19994330.279000040144 28999999.993999991566 27869999.989000018686 3962517.878999948967 60393.527042866 2024-03-24T12:38:56.503605+00:00 19994330.275999899954 29000000.021000031382 27870000.031999949366 3966993.103000044823 60393.527054525 2024-03-24T12:38:57.510979+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3965046.004999995232 60393.527066179 2024-03-24T12:38:58.517859+00:00 19994330.279000040144 29000000.024999979883 27870000.057000041008 3967834.940999985207 60393.527077654 2024-03-24T12:38:59.509363+00:00 19994330.280999898911 28999999.987999979407 27869999.880999978632 3967693.024999976158 60393.527089308 2024-03-24T12:39:00.516242+00:00 19994330.274000048637 28999999.999000009149 27870000.082000020891 3964679.985000013839 60393.527100784 2024-03-24T12:39:01.507744+00:00 19994330.276999950409 29000000.002000030130 27869999.957999940962 3964114.016000031959 60393.527112438 2024-03-24T12:39:02.514624+00:00 19994330.279000040144 29000000.009999990463 27870000.029000040144 3962177.021000028122 60393.527123914 2024-03-24T12:39:03.506127+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3959545.015999999829 60393.527135573 2024-03-24T12:39:04.513502+00:00 19994330.278000120074 28999999.965000029653 27869999.965999960899 3961439.990000000224 60393.527147043 2024-03-24T12:39:05.504510+00:00 19994330.281999949366 29000000.041999999434 27870000.052000049502 3963393.873000000138 60393.527158702 2024-03-24T12:39:06.511886+00:00 19994330.276000019163 28999999.955999970436 27869999.978999968618 3964181.092000000179 60393.527170356 2024-03-24T12:39:07.518764+00:00 19994330.274999979883 29000000.034000039101 27869999.972999930382 3966621.012999999803 60393.527181832 2024-03-24T12:39:08.510267+00:00 19994330.276000019163 29000000.011999960989 27870000.025000099093 3960895.945999999065 60393.527193486 2024-03-24T12:39:09.517146+00:00 19994330.281999949366 28999999.967000011355 27869999.985000010580 3962875.036000002176 60393.527204962 2024-03-24T12:39:10.508650+00:00 19994330.279999971390 28999999.991999980062 27869999.979999899864 3966417.011999997776 60393.527216621 2024-03-24T12:39:11.516025+00:00 19994330.275000099093 28999999.978000041097 27869999.991999980062 3964910.989000000060 60393.527228091 2024-03-24T12:39:12.507032+00:00 19994330.276999950409 29000000.008000019938 27869999.964000109583 3964653.028999999166 60393.527239750 2024-03-24T12:39:13.514407+00:00 19994330.276000019163 28999999.992999911308 27870000.020999908447 3963174.983000002801 60393.527251220 2024-03-24T12:39:14.505415+00:00 19994330.279000040144 29000000.011000040919 27870000.065000060946 3966489.009999997914 60393.527262880 2024-03-24T12:39:15.512790+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3962484.993000001181 60393.527274350 2024-03-24T12:39:16.503797+00:00 19994330.280999898911 29000000.003000020981 27870000.055999990553 3963463.954000004102 60393.527286009 2024-03-24T12:39:17.511172+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3958454.066000000108 60393.527297668 2024-03-24T12:39:18.518547+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3966260.009999997914 60393.527309138 2024-03-24T12:39:19.509555+00:00 19994330.276000000536 28999999.960000038147 27870000.006999999285 3964916.928000003099 60393.527320798 2024-03-24T12:39:20.516930+00:00 19994330.276000000536 28999999.996999979019 27869999.962999999523 3962600.023000001907 60393.527332268 2024-03-24T12:39:21.507937+00:00 19994330.280999999493 29000000.019999980927 27870000.008000001311 3968864.030000001192 60393.527343927 2024-03-24T12:39:22.515312+00:00 19994330.277000010014 29000000.003000020981 27869999.975999999791 3964853.018999993801 60393.527355397 2024-03-24T12:39:23.506319+00:00 19994330.280000001192 28999999.991999980062 27870000.017000000924 3963255.876000002027 60393.527367057 2024-03-24T12:39:24.513694+00:00 19994330.276999998838 29000000.006999999285 27870000.046999990940 3963255.068000004161 60393.527378532 2024-03-24T12:39:25.505197+00:00 19994330.275000009686 28999999.991000000387 27869999.987000018358 3965007.998999997973 60393.527390192 2024-03-24T12:39:26.512573+00:00 19994330.280000001192 29000000.030999999493 27870000.008999969810 3963463.105999990832 60393.527401662 2024-03-24T12:39:27.503580+00:00 19994330.278000000864 28999999.957999989390 27869999.941000010818 3965982.832000001799 60393.527413321 2024-03-24T12:39:28.510955+00:00 19994330.277000010014 29000000.026999998838 27870000.001999970526 3966105.201000005007 60393.527424981 2024-03-24T12:39:29.518330+00:00 19994330.279999971390 28999999.983000010252 27870000.028000000864 3968590.829999998212 60393.527436451 2024-03-24T12:39:30.509337+00:00 19994330.277000010014 29000000.011999990791 27869999.996000051498 3967384.078999996185 60393.527448110 2024-03-24T12:39:31.516713+00:00 19994330.278999980539 29000000.003000020981 27869999.973999980837 3966329.901000007987 60393.527459586 2024-03-24T12:39:32.508216+00:00 19994330.274000048637 29000000.002999991179 27870000.057999968529 3965213.084999992978 60393.527471240 2024-03-24T12:39:33.515095+00:00 19994330.281999949366 28999999.995999988168 27869999.996000051498 3963859.019999995828 60393.527482715 2024-03-24T12:39:34.506599+00:00 19994330.275000039488 28999999.975000020117 27869999.922999981791 3964017.933999999892 60393.527494369 2024-03-24T12:39:35.513478+00:00 19994330.278000000864 29000000.008999999613 27870000.073000010103 3961481.953999996185 60393.527505845 2024-03-24T12:39:36.504981+00:00 19994330.278999980539 29000000.032000008970 27870000.032999988645 3965196.038000016939 60393.527517504 2024-03-24T12:39:37.512356+00:00 19994330.277000010014 28999999.954999979585 27869999.897999998182 3961002.047999978065 60393.527528974 2024-03-24T12:39:38.503363+00:00 19994330.278999980539 28999999.988999959081 27869999.966999951750 3960792.094000012148 60393.527540633 2024-03-24T12:39:39.510739+00:00 19994330.275000039488 29000000.020000040531 27870000.069000009447 3960363.939000010025 60393.527552287 2024-03-24T12:39:40.517618+00:00 19994330.280999958515 29000000.021999958903 27870000.013000011444 3966330.914999992121 60393.527563763 2024-03-24T12:39:41.509121+00:00 19994330.280000030994 29000000.001000050455 27870000.016000028700 3962245.060999989975 60393.527575416 2024-03-24T12:39:42.516000+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3964583.870000004768 60393.527586892 2024-03-24T12:39:43.507503+00:00 19994330.278000000864 28999999.962999939919 27870000.003000020981 3966062.075000017881 60393.527598546 2024-03-24T12:39:44.514382+00:00 19994330.278000060469 29000000.014000058174 27869999.949000000954 3963285.023000001907 60393.527610022 2024-03-24T12:39:45.505886+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3963072.053999990225 60393.527621681 2024-03-24T12:39:46.513261+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3965696.910999984015 60393.527633151 2024-03-24T12:39:47.504268+00:00 19994330.278999920934 29000000.002999901772 27870000.011999960989 3966524.060000001919 60393.527644811 2024-03-24T12:39:48.511643+00:00 19994330.279000040144 28999999.956000089645 27869999.962000008672 3958306.923999994993 60393.527656280 2024-03-24T12:39:49.502651+00:00 19994330.276000019163 29000000.041999939829 27870000.059000018984 3961178.993000001181 60393.527667940 2024-03-24T12:39:50.510026+00:00 19994330.274999979883 28999999.996000051498 27869999.937999960035 3963780.050000011921 60393.527679600 2024-03-24T12:39:51.517401+00:00 19994330.281999949366 28999999.980000019073 27870000.024999979883 3963930.048000007868 60393.527691070 2024-03-24T12:39:52.508408+00:00 19994330.280000090599 29000000.024999979883 27869999.994000080973 3962874.004000008106 60393.527702729 2024-03-24T12:39:53.515783+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3968893.932999997865 60393.527714199 2024-03-24T12:39:54.506791+00:00 19994330.277000069618 29000000.006000038236 27870000.005999919027 3960188.013999999035 60393.527725859 2024-03-24T12:39:55.514166+00:00 19994330.276999950409 28999999.975000020117 27870000.025000099093 3962884.983999996912 60393.527737328 2024-03-24T12:39:56.505173+00:00 19994330.276000019163 28999999.982999920845 27869999.950999978930 3962172.983999996912 60393.527748988 2024-03-24T12:39:57.512548+00:00 19994330.276999950409 29000000.016000028700 27870000.057999968529 3965642.060000001919 60393.527760464 2024-03-24T12:39:58.504051+00:00 19994330.282000061125 29000000.029000040144 27869999.964000001550 3962707.969999998808 60393.527772117 2024-03-24T12:39:59.510930+00:00 19994330.278000000864 28999999.998000029474 27870000.060999989510 3961345.917999982834 60393.527783777 2024-03-24T12:40:00.518306+00:00 19994330.278000000864 29000000.022999998182 27869999.968000009656 3959571.171000003815 60393.527795247 2024-03-24T12:40:01.509313+00:00 19994330.273999929428 29000000.000000000000 27870000.008000001311 3964802.018999993801 60393.527806906 2024-03-24T12:40:02.516688+00:00 19994330.279000040144 28999999.978000011295 27869999.984999999404 3963902.873000026215 60393.527818382 2024-03-24T12:40:03.508191+00:00 19994330.278000000864 28999999.980999991298 27870000.021999981254 3962363.990999997128 60393.527830035 2024-03-24T12:40:04.515071+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3957043.046000003815 60393.527841511 2024-03-24T12:40:05.506574+00:00 19994330.281000021845 29000000.050999980420 27870000.034000009298 3966995.008999974001 60393.527853165 2024-03-24T12:40:06.513453+00:00 19994330.273999929428 28999999.927000019699 27869999.925999999046 3961943.999000012875 60393.527864641 2024-03-24T12:40:07.504955+00:00 19994330.280000090599 29000000.035999979824 27870000.033999979496 3961564.006999998819 60393.527876300 2024-03-24T12:40:08.512331+00:00 19994330.273999929428 29000000.008999999613 27870000.016000028700 3958294.925999999046 60393.527887770 2024-03-24T12:40:09.503338+00:00 19994330.279999971390 28999999.996999979019 27870000.023999989033 3965055.052000015974 60393.527899430 2024-03-24T12:40:10.510713+00:00 19994330.281000021845 29000000.022999998182 27869999.961000028998 3964325.044999957085 60393.527911083 2024-03-24T12:40:11.517593+00:00 19994330.280000090599 28999999.971000019461 27870000.034999970347 3962644.951000034809 60393.527922559 2024-03-24T12:40:12.509096+00:00 19994330.274000000209 28999999.986000001431 27869999.981999989599 3963471.972000002861 60393.527934213 2024-03-24T12:40:13.515975+00:00 19994330.278999999166 29000000.018999990076 27870000.025000039488 3960110.078999996185 60393.527945688 2024-03-24T12:40:14.507478+00:00 19994330.274999998510 29000000.008000019938 27870000.038999971002 3964129.957000017166 60393.527957342 2024-03-24T12:40:15.514358+00:00 19994330.279000010341 28999999.958000000566 27869999.958999991417 3964599.032000004780 60393.527968818 2024-03-24T12:40:16.505861+00:00 19994330.280000001192 29000000.050999999046 27870000.018000010401 3968110.914999961853 60393.527980471 2024-03-24T12:40:17.512739+00:00 19994330.276999998838 28999999.991000000387 27869999.975000020117 3963524.090000032913 60393.527991947 2024-03-24T12:40:18.504243+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3963669.968999981880 60393.528003607 2024-03-24T12:40:19.511619+00:00 19994330.277000010014 29000000.011000040919 27869999.987999919802 3962542.953999996185 60393.528015077 2024-03-24T12:40:20.502626+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3964421.066999971867 60393.528026736 2024-03-24T12:40:21.510001+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3965708.960000038147 60393.528038390 2024-03-24T12:40:22.516880+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3963933.051999986172 60393.528049866 2024-03-24T12:40:23.508382+00:00 19994330.277000010014 28999999.995999928564 27869999.944000009447 3965921.058000028133 60393.528061519 2024-03-24T12:40:24.515262+00:00 19994330.279000010341 29000000.002000089735 27869999.996999979019 3965550.908999979030 60393.528072995 2024-03-24T12:40:25.506765+00:00 19994330.275999959558 29000000.005999919027 27870000.022999998182 3962953.936999977101 60393.528084649 2024-03-24T12:40:26.513645+00:00 19994330.276000019163 28999999.978000041097 27869999.968000050634 3960180.950000048149 60393.528096125 2024-03-24T12:40:27.505148+00:00 19994330.282000008970 29000000.028999920934 27870000.041000008583 3965758.171999990940 60393.528107784 2024-03-24T12:40:28.512523+00:00 19994330.277000010014 28999999.987000111490 27869999.993999961764 3958757.887999951839 60393.528119254 2024-03-24T12:40:29.503530+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3964454.005000054836 60393.528130913 2024-03-24T12:40:30.510904+00:00 19994330.278000000864 28999999.995999928564 27869999.981000069529 3964739.024999976158 60393.528142383 2024-03-24T12:40:31.501912+00:00 19994330.278999980539 29000000.006000038236 27869999.962000008672 3963451.050000011921 60393.528154043 2024-03-24T12:40:32.509288+00:00 19994330.276000019163 29000000.019999980927 27870000.041999939829 3965991.930000007153 60393.528165702 2024-03-24T12:40:33.516663+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3966608.000999987125 60393.528177172 2024-03-24T12:40:34.507670+00:00 19994330.281999949366 29000000.011000040919 27870000.016000028700 3966370.143000007141 60393.528188832 2024-03-24T12:40:35.515045+00:00 19994330.278000060469 28999999.996999979019 27869999.962000008672 3965519.817999958992 60393.528200301 2024-03-24T12:40:36.506054+00:00 19994330.276999950409 28999999.973999980837 27869999.997000001371 3960598.138000010978 60393.528211961 2024-03-24T12:40:37.513428+00:00 19994330.275000039488 29000000.003000020981 27869999.997999999672 3967412.918000041973 60393.528223431 2024-03-24T12:40:38.504435+00:00 19994330.276999950409 28999999.997999999672 27870000.037000000477 3966408.032999991905 60393.528235090 2024-03-24T12:40:39.511810+00:00 19994330.280000090599 29000000.006000000983 27870000.017999991775 3964652.959999979008 60393.528246560 2024-03-24T12:40:40.502817+00:00 19994330.278000000864 28999999.978999998420 27869999.956999998540 3967610.044000030030 60393.528258220 2024-03-24T12:40:41.510193+00:00 19994330.279999971390 29000000.047999989241 27870000.034000009298 3960026.048999965191 60393.528269873 2024-03-24T12:40:42.517072+00:00 19994330.279999971390 28999999.969999998808 27869999.977999988943 3964256.930000007153 60393.528281349 2024-03-24T12:40:43.508575+00:00 19994330.272999998182 29000000.030000001192 27869999.978000018746 3967052.981999992859 60393.528293009 2024-03-24T12:40:44.515950+00:00 19994330.272999998182 28999999.983000010252 27870000.013999998569 3962450.069000006188 60393.528304479 2024-03-24T12:40:45.506957+00:00 19994330.281000021845 28999999.986999988556 27870000.007999990135 3965891.953000009060 60393.528316138 2024-03-24T12:40:46.514332+00:00 19994330.282999988645 29000000.007000029087 27870000.005999978632 3963517.046000003815 60393.528327608 2024-03-24T12:40:47.505340+00:00 19994330.272999998182 29000000.013999998569 27870000.003000020981 3965554.907000004780 60393.528339268 2024-03-24T12:40:48.512715+00:00 19994330.286000009626 28999999.979999959469 27870000.000999990851 3958794.043999969959 60393.528350737 2024-03-24T12:40:49.503722+00:00 19994330.271000031382 29000000.018000010401 27870000.012000020593 3957367.920000017155 60393.528362397 2024-03-24T12:40:50.511097+00:00 19994330.278000000864 28999999.959999978542 27869999.935999989510 3966135.096000016201 60393.528373867 2024-03-24T12:40:51.502104+00:00 19994330.276999950409 29000000.017000019550 27870000.007000029087 3963565.028999983799 60393.528385527 2024-03-24T12:40:52.509480+00:00 19994330.281999949366 28999999.984000030905 27870000.016999959946 3964577.011999965180 60393.528397180 2024-03-24T12:40:53.516359+00:00 19994330.277000069618 29000000.002999961376 27869999.967999991030 3964931.957000017166 60393.528408656 2024-03-24T12:40:54.507862+00:00 19994330.276000019163 29000000.022000011057 27870000.025000039488 3965305.002000033855 60393.528420310 2024-03-24T12:40:55.514741+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3961262.918999969959 60393.528431785 2024-03-24T12:40:56.506245+00:00 19994330.278000000864 28999999.981999929994 27870000.013999938965 3959945.059000014793 60393.528443439 2024-03-24T12:40:57.513124+00:00 19994330.281000021845 29000000.014000058174 27870000.045000080019 3965549.014999986161 60393.528454915 2024-03-24T12:40:58.504627+00:00 19994330.276000019163 29000000.029999971390 27869999.975999951363 3966253.963999987114 60393.528466574 2024-03-24T12:40:59.512002+00:00 19994330.279999971390 28999999.963999990374 27869999.980999950320 3963341.030000030994 60393.528478044 2024-03-24T12:41:00.503009+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3961375.056999980938 60393.528489703 2024-03-24T12:41:01.510384+00:00 19994330.276000019163 28999999.984000090510 27869999.977000121027 3964618.949000000954 60393.528501173 2024-03-24T12:41:02.501392+00:00 19994330.277000069618 29000000.048999909312 27870000.052999969572 3964729.990999997128 60393.528512833 2024-03-24T12:41:03.508766+00:00 19994330.279999971390 28999999.988000039011 27869999.950999978930 3967411.951000034809 60393.528524487 2024-03-24T12:41:04.515646+00:00 19994330.279999971390 29000000.004999998957 27870000.029999971390 3965019.088999987114 60393.528535962 2024-03-24T12:41:05.507149+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3965309.009999989998 60393.528547622 2024-03-24T12:41:06.514525+00:00 19994330.276999998838 28999999.973000049591 27869999.986999988556 3964099.949999988079 60393.528559092 2024-03-24T12:41:07.505532+00:00 19994330.278999999166 29000000.028000000864 27870000.046000000089 3963765.000000000000 60393.528570751 2024-03-24T12:41:08.512907+00:00 19994330.274000000209 28999999.985999941826 27869999.962999939919 3963518.017000020016 60393.528582221 2024-03-24T12:41:09.503914+00:00 19994330.278000008315 28999999.998999949545 27869999.991999980062 3964068.939000010025 60393.528593881 2024-03-24T12:41:10.511289+00:00 19994330.281999990344 29000000.060000058264 27870000.007000088692 3963106.970999956131 60393.528605356 2024-03-24T12:41:11.502792+00:00 19994330.277000010014 28999999.963999990374 27870000.033999919891 3962394.137000023853 60393.528617010 2024-03-24T12:41:12.509672+00:00 19994330.278000000864 28999999.968999978155 27869999.968000050634 3967072.975000023842 60393.528628664 2024-03-24T12:41:13.516551+00:00 19994330.277000010014 29000000.047999981791 27870000.024999979883 3963404.002999960911 60393.528640139 2024-03-24T12:41:14.508054+00:00 19994330.280000001192 28999999.957000020891 27869999.952000018209 3964264.983000040054 60393.528651799 2024-03-24T12:41:15.515429+00:00 19994330.274999979883 29000000.019999999553 27870000.037000000477 3967068.987999976147 60393.528663269 2024-03-24T12:41:16.506436+00:00 19994330.280000001192 28999999.991000000387 27869999.985000010580 3963505.008000016212 60393.528674928 2024-03-24T12:41:17.513812+00:00 19994330.279000010341 29000000.013999998569 27870000.015000000596 3962737.953999937046 60393.528686399 2024-03-24T12:41:18.504819+00:00 19994330.278999980539 28999999.975999999791 27870000.026999998838 3963833.057000041008 60393.528698058 2024-03-24T12:41:19.512194+00:00 19994330.275000039488 29000000.019999999553 27869999.974000010639 3965943.044000030030 60393.528709528 2024-03-24T12:41:20.503201+00:00 19994330.275999959558 28999999.988999988884 27870000.006999999285 3964883.021000028122 60393.528721187 2024-03-24T12:41:21.510577+00:00 19994330.278999980539 29000000.018000010401 27870000.005999978632 3961495.842000008095 60393.528732663 2024-03-24T12:41:22.502080+00:00 19994330.279000040144 28999999.986000001431 27869999.966000020504 3962249.098999977112 60393.528744317 2024-03-24T12:41:23.508959+00:00 19994330.278000000864 28999999.965999990702 27870000.008999999613 3965133.941999911796 60393.528755976 2024-03-24T12:41:24.516334+00:00 19994330.278000000864 29000000.032000008970 27870000.018999960274 3965432.986000061035 60393.528767452 2024-03-24T12:41:25.507837+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3968359.970000029076 60393.528779105 2024-03-24T12:41:26.514717+00:00 19994330.275999959558 29000000.030000030994 27870000.021000031382 3965622.059999942780 60393.528790581 2024-03-24T12:41:27.506220+00:00 19994330.279000040144 28999999.947999950498 27869999.954999979585 3967542.004000068177 60393.528802241 2024-03-24T12:41:28.513594+00:00 19994330.278999980539 29000000.004000011832 27869999.977999988943 3966008.043999909889 60393.528813710 2024-03-24T12:41:29.504602+00:00 19994330.278999980539 29000000.017000019550 27870000.030000030994 3968303.968999981880 60393.528825370 2024-03-24T12:41:30.511977+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3963720.942000031006 60393.528836840 2024-03-24T12:41:31.502984+00:00 19994330.278999980539 29000000.018000010401 27869999.960999969393 3967775.986999989022 60393.528848500 2024-03-24T12:41:32.510360+00:00 19994330.276999950409 28999999.949000000954 27870000.011000040919 3970221.055999993812 60393.528859970 2024-03-24T12:41:33.501367+00:00 19994330.279000040144 28999999.968000050634 27869999.909999970347 3965255.965000032913 60393.528871629 2024-03-24T12:41:34.508742+00:00 19994330.274999979883 29000000.036999940872 27870000.054000020027 3966329.065999985207 60393.528883283 2024-03-24T12:41:35.515621+00:00 19994330.282000061125 29000000.029999971390 27870000.006999969482 3966330.961000084877 60393.528894758 2024-03-24T12:41:36.507124+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3966356.070999979973 60393.528906412 2024-03-24T12:41:37.514004+00:00 19994330.276000019163 28999999.937999960035 27869999.967000011355 3963083.893000007141 60393.528917888 2024-03-24T12:41:38.505507+00:00 19994330.279000040144 29000000.047000050545 27870000.034999970347 3968307.071999907028 60393.528929547 2024-03-24T12:41:39.512882+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3966847.932000041008 60393.528941017 2024-03-24T12:41:40.503889+00:00 19994330.278000000864 29000000.032000061125 27870000.026000019163 3964553.090999960899 60393.528952677 2024-03-24T12:41:41.511264+00:00 19994330.278999920934 29000000.003999948502 27869999.981000069529 3967162.956000090111 60393.528964147 2024-03-24T12:41:42.502271+00:00 19994330.278000000864 29000000.022999998182 27870000.067999958992 3965479.982999920845 60393.528975806 2024-03-24T12:41:43.509649+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3965152.004000068177 60393.528987276 2024-03-24T12:41:44.500653+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3967544.014999986161 60393.528998936 2024-03-24T12:41:45.508029+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3962703.952000021935 60393.529010595 2024-03-24T12:41:46.515404+00:00 19994330.279000040144 28999999.998000029474 27869999.994000080973 3966809.024999976158 60393.529022065 2024-03-24T12:41:47.506411+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3966647.008000016212 60393.529033724 2024-03-24T12:41:48.513787+00:00 19994330.278000000864 29000000.034000039101 27870000.010999921709 3964956.977999926079 60393.529045200 2024-03-24T12:41:49.505290+00:00 19994330.276999950409 28999999.985999941826 27869999.974000100046 3961283.002000092994 60393.529056854 2024-03-24T12:41:50.512169+00:00 19994330.275000099093 28999999.993000030518 27869999.972999930382 3965173.101999998093 60393.529068329 2024-03-24T12:41:51.503672+00:00 19994330.278999920934 28999999.960000038147 27870000.032000061125 3966405.917999982834 60393.529079983 2024-03-24T12:41:52.510552+00:00 19994330.277000069618 29000000.026000000536 27870000.018000010401 3968709.072999954224 60393.529091459 2024-03-24T12:41:53.502055+00:00 19994330.279999971390 29000000.010000001639 27869999.997999910265 3965920.949000000954 60393.529103118 2024-03-24T12:41:54.509430+00:00 19994330.276999950409 29000000.006000000983 27869999.975999999791 3964372.006000041962 60393.529114588 2024-03-24T12:41:55.500437+00:00 19994330.276000019163 29000000.001999989152 27870000.007000010461 3960925.010999917984 60393.529126248 2024-03-24T12:41:56.507812+00:00 19994330.279000040144 29000000.010999988765 27870000.039999991655 3963355.921000003815 60393.529137901 2024-03-24T12:41:57.514691+00:00 19994330.278000000864 28999999.986000001431 27869999.971000019461 3964730.090000032913 60393.529149377 2024-03-24T12:41:58.506195+00:00 19994330.278999920934 28999999.993000000715 27869999.994999971241 3961484.975000023842 60393.529161031 2024-03-24T12:41:59.513074+00:00 19994330.278000000864 28999999.962000008672 27870000.006000008434 3965708.013999938965 60393.529172507 2024-03-24T12:42:00.504577+00:00 19994330.280999999493 29000000.032999988645 27869999.962000008672 3963278.081000090111 60393.529184166 2024-03-24T12:42:01.511952+00:00 19994330.275000009686 29000000.028999980539 27870000.043999999762 3962777.941999911796 60393.529195636 2024-03-24T12:42:02.502960+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3965944.942000031006 60393.529207296 2024-03-24T12:42:03.510335+00:00 19994330.274000000209 28999999.931999981403 27869999.916999999434 3961050.097000002861 60393.529218765 2024-03-24T12:42:04.501342+00:00 19994330.280999988317 29000000.001999970526 27870000.027000010014 3963886.963999987114 60393.529230425 2024-03-24T12:42:05.508717+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3963670.866999983788 60393.529242079 2024-03-24T12:42:06.515596+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3964833.055999993812 60393.529253555 2024-03-24T12:42:07.507099+00:00 19994330.278999980539 29000000.032999988645 27870000.028000000864 3964446.055000067223 60393.529265208 2024-03-24T12:42:08.513979+00:00 19994330.277000010014 28999999.986999988556 27870000.061999980360 3959922.006999969017 60393.529276684 2024-03-24T12:42:09.505482+00:00 19994330.275999989361 28999999.986000001431 27869999.937000039965 3959388.059000014793 60393.529288338 2024-03-24T12:42:10.512361+00:00 19994330.278000000864 28999999.992000039667 27869999.996999979019 3962099.939000010025 60393.529299813 2024-03-24T12:42:11.503864+00:00 19994330.280999988317 29000000.026000019163 27870000.022999998182 3967618.955000042915 60393.529311467 2024-03-24T12:42:12.510743+00:00 19994330.278999980539 28999999.969999909401 27869999.956000030041 3962787.007999897003 60393.529322943 2024-03-24T12:42:13.502247+00:00 19994330.275000039488 29000000.019000049680 27870000.043999910355 3964013.962000011932 60393.529334602 2024-03-24T12:42:14.509622+00:00 19994330.278999980539 29000000.024999979883 27869999.988000039011 3954483.110000013839 60393.529346072 2024-03-24T12:42:15.500629+00:00 19994330.277000010014 28999999.944000009447 27869999.958999991417 3965464.962000011932 60393.529357731 2024-03-24T12:42:16.508004+00:00 19994330.281000021845 29000000.072999950498 27870000.080000039190 3964528.899000049103 60393.529369385 2024-03-24T12:42:17.514883+00:00 19994330.278999980539 28999999.976000070572 27869999.965999960899 3958772.101999998093 60393.529380861 2024-03-24T12:42:18.506387+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3960979.032999991905 60393.529392520 2024-03-24T12:42:19.513762+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3962763.945999979973 60393.529403990 2024-03-24T12:42:20.504769+00:00 19994330.271999958903 28999999.973999980837 27870000.011000040919 3962303.003000020981 60393.529415650 2024-03-24T12:42:21.512143+00:00 19994330.278000000864 29000000.046000000089 27870000.037000060081 3960743.021999955177 60393.529427120 2024-03-24T12:42:22.503151+00:00 19994330.281000021845 28999999.974000100046 27869999.936999920756 3961255.965999960899 60393.529438779 2024-03-24T12:42:23.510527+00:00 19994330.280000030994 29000000.003999948502 27870000.055000070482 3957896.039000033867 60393.529450249 2024-03-24T12:42:24.501534+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3961331.006000041962 60393.529461909 2024-03-24T12:42:25.508909+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3957930.873000026215 60393.529473379 2024-03-24T12:42:26.499916+00:00 19994330.273999929428 28999999.996999979019 27869999.955999970436 3961619.157999991905 60393.529485038 2024-03-24T12:42:27.507291+00:00 19994330.282000061125 28999999.970000028610 27869999.996000051498 3962506.870999931823 60393.529496698 2024-03-24T12:42:28.514666+00:00 19994330.274999979883 29000000.039000030607 27869999.914999961853 3965039.040000081062 60393.529508167 2024-03-24T12:42:29.505674+00:00 19994330.282000061125 28999999.995000001043 27870000.131000038236 3959899.024999976158 60393.529519827 2024-03-24T12:42:30.513049+00:00 19994330.276999950409 28999999.988000001758 27869999.987999919802 3962354.021000028122 60393.529531297 2024-03-24T12:42:31.504056+00:00 19994330.274000048637 28999999.975999999791 27869999.957000020891 3962903.011999965180 60393.529542957 2024-03-24T12:42:32.511431+00:00 19994330.278000000864 29000000.018999990076 27870000.006000000983 3961248.947000027169 60393.529554426 2024-03-24T12:42:33.502438+00:00 19994330.278999920934 29000000.018999990076 27869999.983999989927 3964219.009999989998 60393.529566086 2024-03-24T12:42:34.509814+00:00 19994330.279000040144 28999999.983000010252 27870000.042000010610 3959339.962999939919 60393.529577562 2024-03-24T12:42:35.501317+00:00 19994330.279999971390 29000000.013999998569 27869999.964000001550 3963143.019000052940 60393.529589215 2024-03-24T12:42:36.508196+00:00 19994330.279000040144 28999999.977999988943 27870000.019999980927 3962573.000000000000 60393.529600875 2024-03-24T12:42:37.515571+00:00 19994330.274999979883 28999999.977000031620 27869999.930000010878 3968479.024999976158 60393.529612350 2024-03-24T12:42:38.507074+00:00 19994330.276999950409 29000000.020999971777 27870000.048000011593 3969260.916999936104 60393.529624004 2024-03-24T12:42:39.513954+00:00 19994330.275000099093 29000000.001000050455 27870000.030999988317 3967188.069000006188 60393.529635480 2024-03-24T12:42:40.505457+00:00 19994330.281999949366 29000000.012999951839 27869999.996000021696 3964612.993000030983 60393.529647133 2024-03-24T12:42:41.512336+00:00 19994330.281999949366 28999999.987000048161 27869999.999000009149 3966803.991000055801 60393.529658609 2024-03-24T12:42:42.503839+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3964346.090999960899 60393.529670269 2024-03-24T12:42:43.511215+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3970889.886000037193 60393.529681738 2024-03-24T12:42:44.502222+00:00 19994330.281000021845 29000000.019999980927 27869999.938000019640 3961731.021999955177 60393.529693398 2024-03-24T12:42:45.509597+00:00 19994330.278000000864 29000000.022000011057 27870000.057999968529 3961853.957000017166 60393.529704868 2024-03-24T12:42:46.500604+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3961046.034000039101 60393.529716528 2024-03-24T12:42:47.507979+00:00 19994330.279000040144 28999999.959999978542 27869999.964999970049 3965216.016999959946 60393.529728181 2024-03-24T12:42:48.514859+00:00 19994330.276000019163 28999999.965000029653 27869999.941000040621 3968775.967999935150 60393.529739657 2024-03-24T12:42:49.506362+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3963878.007000089157 60393.529751317 2024-03-24T12:42:50.513737+00:00 19994330.275999899954 29000000.013000011444 27870000.008000019938 3961747.097000002861 60393.529762786 2024-03-24T12:42:51.504744+00:00 19994330.277000069618 29000000.024999979883 27870000.003000020981 3962057.946999907028 60393.529774446 2024-03-24T12:42:52.512119+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3960680.134000062943 60393.529785916 2024-03-24T12:42:53.503127+00:00 19994330.280000001192 29000000.006000038236 27870000.001999970526 3956853.873999952804 60393.529797575 2024-03-24T12:42:54.510502+00:00 19994330.276000000536 29000000.005999919027 27870000.026999950409 3963047.026000022888 60393.529809045 2024-03-24T12:42:55.501509+00:00 19994330.280000001192 29000000.007000088692 27869999.967000011355 3960067.003000020981 60393.529820705 2024-03-24T12:42:56.508884+00:00 19994330.272999990731 29000000.006999969482 27869999.979000091553 3962355.991999983788 60393.529832181 2024-03-24T12:42:57.500387+00:00 19994330.278999999166 29000000.011000040919 27870000.058999899775 3961700.953000069130 60393.529843834 2024-03-24T12:42:58.507266+00:00 19994330.280000001192 28999999.931999921799 27869999.916000008583 3962466.077999948990 60393.529855493 2024-03-24T12:42:59.514642+00:00 19994330.274999991059 29000000.062000039965 27870000.058000091463 3961362.898000001907 60393.529866964 2024-03-24T12:43:00.505648+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3964121.161999940872 60393.529878623 2024-03-24T12:43:01.513024+00:00 19994330.275999989361 29000000.008999940008 27870000.044999960810 3966756.860000013839 60393.529890093 2024-03-24T12:43:02.504031+00:00 19994330.279000010341 28999999.965000029653 27869999.932999968529 3961988.109000086784 60393.529901752 2024-03-24T12:43:03.511407+00:00 19994330.278000000864 29000000.036000009626 27870000.032000061125 3963368.876999973785 60393.529913228 2024-03-24T12:43:04.502910+00:00 19994330.275999989361 29000000.016000028700 27869999.970000028610 3965414.945999979973 60393.529924882 2024-03-24T12:43:05.509789+00:00 19994330.280999988317 28999999.989999890327 27870000.043999910355 3962146.110000013839 60393.529936357 2024-03-24T12:43:06.501292+00:00 19994330.278000000864 28999999.989999998361 27870000.013000011444 3970957.927999972831 60393.529948017 2024-03-24T12:43:07.508667+00:00 19994330.272999998182 28999999.989000000060 27869999.981000069529 3963501.067000031006 60393.529959487 2024-03-24T12:43:08.499674+00:00 19994330.278999980539 29000000.000999998301 27869999.962000008672 3966209.914000033867 60393.529971146 2024-03-24T12:43:09.507049+00:00 19994330.278000000864 29000000.006999999285 27870000.077999949455 3968364.048999906052 60393.529982800 2024-03-24T12:43:10.513929+00:00 19994330.280000030994 28999999.989999990910 27869999.919000029564 3964946.986999989022 60393.529994276 2024-03-24T12:43:11.505432+00:00 19994330.281000021845 28999999.985000010580 27870000.035999998450 3965015.949000000954 60393.530005930 2024-03-24T12:43:12.512311+00:00 19994330.278000000864 29000000.030999988317 27869999.947000000626 3964103.022000073921 60393.530017405 2024-03-24T12:43:13.503815+00:00 19994330.272999998182 29000000.000000000000 27870000.062000010163 3966905.039999961853 60393.530029059 2024-03-24T12:43:14.510693+00:00 19994330.278000000864 29000000.018000010401 27869999.994999989867 3964693.019000052940 60393.530040535 2024-03-24T12:43:15.502197+00:00 19994330.278999980539 28999999.966999981552 27869999.994000021368 3962589.995000004768 60393.530052188 2024-03-24T12:43:16.509076+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3967223.934999942780 60393.530063664 2024-03-24T12:43:17.500579+00:00 19994330.280000030994 28999999.982999980450 27870000.013000011444 3969570.004000068177 60393.530075324 2024-03-24T12:43:18.507954+00:00 19994330.275999959558 29000000.020000040531 27869999.963999990374 3963635.052999972831 60393.530086977 2024-03-24T12:43:19.514834+00:00 19994330.281000021845 28999999.995999988168 27870000.020000010729 3967216.945999979973 60393.530098453 2024-03-24T12:43:20.506337+00:00 19994330.274000048637 28999999.965999960899 27869999.994000021368 3963841.111999989022 60393.530110107 2024-03-24T12:43:21.513216+00:00 19994330.276999950409 29000000.037000000477 27870000.072999950498 3966329.939000010025 60393.530121583 2024-03-24T12:43:22.504719+00:00 19994330.278000000864 28999999.992000039667 27869999.927000049502 3965759.062999964226 60393.530133236 2024-03-24T12:43:23.511598+00:00 19994330.279000040144 29000000.013000011444 27869999.997999969870 3966126.942000031006 60393.530144712 2024-03-24T12:43:24.503101+00:00 19994330.280999898911 29000000.024999920279 27870000.041000008583 3961775.021000028122 60393.530156366 2024-03-24T12:43:25.509981+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3968357.893000007141 60393.530167841 2024-03-24T12:43:26.501483+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3965078.105000019073 60393.530179501 2024-03-24T12:43:27.508859+00:00 19994330.281000021845 29000000.030000090599 27870000.050999999046 3969879.009999989998 60393.530190971 2024-03-24T12:43:28.499866+00:00 19994330.277000069618 28999999.995000001043 27869999.966000020504 3961560.041999936104 60393.530202630 2024-03-24T12:43:29.507242+00:00 19994330.279999971390 28999999.959999918938 27869999.950000051409 3962753.999000072014 60393.530214284 2024-03-24T12:43:30.514121+00:00 19994330.278000000864 29000000.040000081062 27870000.013999938965 3963809.922999978065 60393.530225759 2024-03-24T12:43:31.505623+00:00 19994330.276000019163 28999999.954999919981 27870000.000000000000 3963692.945999979973 60393.530237413 2024-03-24T12:43:32.512503+00:00 19994330.278000000864 29000000.017000079155 27870000.039000030607 3961669.988999962807 60393.530248889 2024-03-24T12:43:33.504006+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3963854.103000044823 60393.530260542 2024-03-24T12:43:34.510885+00:00 19994330.281999949366 29000000.018999930471 27870000.013000011444 3963651.921999999788 60393.530272018 2024-03-24T12:43:35.502389+00:00 19994330.276000019163 28999999.953000068665 27869999.944000009447 3967131.952000000048 60393.530283678 2024-03-24T12:43:36.509764+00:00 19994330.277000069618 29000000.054000020027 27870000.024999979883 3966294.046999999788 60393.530295148 2024-03-24T12:43:37.500771+00:00 19994330.278999920934 28999999.980999950320 27870000.057999968529 3959827.035000002012 60393.530306807 2024-03-24T12:43:38.508146+00:00 19994330.276000019163 28999999.985000010580 27869999.929000020027 3960940.017999999225 60393.530318277 2024-03-24T12:43:39.499154+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3960404.015000001062 60393.530329937 2024-03-24T12:43:40.506528+00:00 19994330.281000021845 29000000.001999970526 27870000.024999979883 3959951.941000000108 60393.530341590 2024-03-24T12:43:41.513408+00:00 19994330.278000000864 29000000.032000061125 27870000.001000050455 3965313.028999994975 60393.530353066 2024-03-24T12:43:42.504911+00:00 19994330.276999950409 28999999.989999890327 27869999.984999898821 3961573.949000000954 60393.530364726 2024-03-24T12:43:43.512286+00:00 19994330.276999950409 29000000.002000000328 27870000.064000010490 3958963.106000006199 60393.530376195 2024-03-24T12:43:44.503294+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3966365.012999997009 60393.530387855 2024-03-24T12:43:45.510669+00:00 19994330.276000019163 28999999.989999998361 27869999.925999999046 3966042.876999997068 60393.530399331 2024-03-24T12:43:46.502172+00:00 19994330.282000061125 29000000.003000009805 27870000.006999969482 3965535.076000005007 60393.530410985 2024-03-24T12:43:47.509051+00:00 19994330.274999998510 28999999.990000009537 27870000.021000031382 3967795.899999998976 60393.530422460 2024-03-24T12:43:48.500555+00:00 19994330.280000001192 29000000.002999991179 27869999.980999950320 3967285.039999999106 60393.530434114 2024-03-24T12:43:49.507433+00:00 19994330.276999998838 29000000.022999998182 27870000.021000001580 3966223.089999996126 60393.530445590 2024-03-24T12:43:50.498937+00:00 19994330.274999991059 28999999.962999999523 27869999.965999998152 3964672.010000004899 60393.530457249 2024-03-24T12:43:51.506312+00:00 19994330.277000010014 28999999.993000000715 27869999.978000011295 3963457.978000000119 60393.530468903 2024-03-24T12:43:52.513191+00:00 19994330.280999988317 29000000.008999999613 27870000.002999991179 3962717.031000003219 60393.530480378 2024-03-24T12:43:53.504694+00:00 19994330.279000010341 29000000.015999969095 27870000.060000021011 3966607.942000002135 60393.530492032 2024-03-24T12:43:54.511573+00:00 19994330.278000000864 28999999.971000019461 27869999.974999990314 3964884.975999996066 60393.530503508 2024-03-24T12:43:55.503076+00:00 19994330.275999989361 29000000.021000031382 27870000.028999980539 3962956.987999991048 60393.530515161 2024-03-24T12:43:56.509956+00:00 19994330.280000001192 28999999.977000001818 27869999.973000019789 3963035.090000004042 60393.530526637 2024-03-24T12:43:57.501458+00:00 19994330.275000009686 29000000.046000000089 27870000.035000000149 3964646.991999999154 60393.530538291 2024-03-24T12:43:58.508338+00:00 19994330.275999989361 28999999.983999971300 27869999.988999988884 3970232.935000001919 60393.530549766 2024-03-24T12:43:59.499841+00:00 19994330.283000018448 28999999.979000028223 27869999.962000008672 3967423.989000007976 60393.530561420 2024-03-24T12:44:00.506720+00:00 19994330.276999950409 29000000.000999990851 27870000.008999999613 3967675.077999994159 60393.530573074 2024-03-24T12:44:01.513600+00:00 19994330.276000019163 29000000.031999949366 27869999.993999961764 3969523.949000000954 60393.530584550 2024-03-24T12:44:02.505103+00:00 19994330.278999980539 28999999.984000090510 27870000.021000031382 3960945.114999995101 60393.530596209 2024-03-24T12:44:03.512478+00:00 19994330.275000039488 29000000.007999900728 27869999.998000029474 3963311.865000010002 60393.530607679 2024-03-24T12:44:04.503485+00:00 19994330.282000008970 28999999.993000030518 27870000.050999999046 3961032.045000001788 60393.530619339 2024-03-24T12:44:05.510861+00:00 19994330.278999980539 29000000.000000000000 27869999.918999969959 3969247.006999998819 60393.530630814 2024-03-24T12:44:06.502364+00:00 19994330.277000010014 29000000.001000050455 27870000.052999969572 3965465.008999987971 60393.530642468 2024-03-24T12:44:07.509243+00:00 19994330.278999980539 28999999.981999989599 27869999.949000000954 3965665.904000014067 60393.530653938 2024-03-24T12:44:08.500250+00:00 19994330.272999998182 29000000.011000040919 27870000.019999980927 3961544.064999998081 60393.530665597 2024-03-24T12:44:09.507625+00:00 19994330.279999971390 29000000.001999970526 27870000.037000060081 3968778.990999997128 60393.530677073 2024-03-24T12:44:10.499128+00:00 19994330.279000040144 29000000.005999919027 27869999.965000029653 3965377.013000010978 60393.530688727 2024-03-24T12:44:11.506008+00:00 19994330.280999958515 28999999.989000078291 27869999.946999911219 3964445.050999999046 60393.530700387 2024-03-24T12:44:12.513383+00:00 19994330.278000060469 28999999.986999988556 27870000.007000088692 3961393.907999991905 60393.530711856 2024-03-24T12:44:13.504390+00:00 19994330.273999929428 29000000.026999950409 27870000.071999911219 3968297.997000008821 60393.530723516 2024-03-24T12:44:14.511765+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3962121.965999991167 60393.530734986 2024-03-24T12:44:15.502772+00:00 19994330.277000069618 29000000.017000079155 27870000.070999979973 3963432.058999984991 60393.530746645 2024-03-24T12:44:16.510148+00:00 19994330.276999950409 28999999.990999940783 27869999.966000080109 3965478.006999998819 60393.530758121 2024-03-24T12:44:17.501651+00:00 19994330.282000061125 28999999.993000030518 27869999.977000001818 3961231.001000016928 60393.530769775 2024-03-24T12:44:18.508530+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3962185.012999982107 60393.530781250 2024-03-24T12:44:19.500034+00:00 19994330.274999979883 29000000.025000099093 27870000.013000011444 3968887.027000010014 60393.530792904 2024-03-24T12:44:20.506913+00:00 19994330.275000099093 28999999.978999990970 27870000.009999990463 3961841.969999998808 60393.530804380 2024-03-24T12:44:21.498416+00:00 19994330.278999920934 29000000.026000000536 27870000.028999920934 3963699.948000013828 60393.530816033 2024-03-24T12:44:22.505294+00:00 19994330.285000089556 28999999.970000009984 27869999.935000058264 3964413.084999979008 60393.530827687 2024-03-24T12:44:23.512174+00:00 19994330.274999979883 28999999.994999989867 27869999.988999959081 3961977.952000021935 60393.530839163 2024-03-24T12:44:24.503677+00:00 19994330.276000019163 29000000.003000009805 27870000.019999980927 3966200.996999979019 60393.530850822 2024-03-24T12:44:25.511052+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3959610.032000004780 60393.530862292 2024-03-24T12:44:26.502060+00:00 19994330.275999899954 29000000.046999990940 27870000.032000061125 3966218.953999996185 60393.530873946 2024-03-24T12:44:27.508938+00:00 19994330.277000069618 29000000.024000018835 27870000.050999999046 3965216.006999998819 60393.530885422 2024-03-24T12:44:28.500442+00:00 19994330.278000000864 28999999.978999998420 27869999.962999999523 3964649.048000007868 60393.530897081 2024-03-24T12:44:29.507817+00:00 19994330.281000021845 29000000.016999989748 27870000.048000000417 3964767.972999989986 60393.530908551 2024-03-24T12:44:30.498824+00:00 19994330.278999920934 29000000.004000011832 27869999.988000009209 3967902.966000020970 60393.530920211 2024-03-24T12:44:31.506200+00:00 19994330.274000048637 28999999.977999988943 27869999.920000001788 3963628.079999982845 60393.530931864 2024-03-24T12:44:32.513079+00:00 19994330.278000000864 28999999.989000018686 27870000.086999978870 3961738.927000015974 60393.530943340 2024-03-24T12:44:33.504582+00:00 19994330.276999950409 29000000.013999998569 27869999.957000020891 3963717.004999995232 60393.530954994 2024-03-24T12:44:34.511461+00:00 19994330.281000021845 29000000.007999960333 27870000.002999991179 3962431.035999984015 60393.530966470 2024-03-24T12:44:35.502965+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3968635.896000028122 60393.530978123 2024-03-24T12:44:36.509845+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3965352.041999996174 60393.530989599 2024-03-24T12:44:37.501347+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3964338.087999999989 60393.531001258 2024-03-24T12:44:38.508721+00:00 19994330.276000019163 29000000.022000011057 27870000.051999989897 3965937.967999995220 60393.531012728 2024-03-24T12:44:39.499729+00:00 19994330.278999920934 28999999.980000019073 27869999.987000048161 3965895.002000004053 60393.531024388 2024-03-24T12:44:40.507105+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3967672.990000010002 60393.531035864 2024-03-24T12:44:41.498608+00:00 19994330.282000001520 29000000.029000040144 27869999.973999980837 3964262.025999962818 60393.531047517 2024-03-24T12:44:42.505487+00:00 19994330.278000000864 29000000.023999929428 27870000.068000018597 3962563.861000000965 60393.531059177 2024-03-24T12:44:43.512862+00:00 19994330.274000000209 28999999.976000070572 27869999.971000019461 3963949.073000013828 60393.531070647 2024-03-24T12:44:44.503869+00:00 19994330.278000000864 29000000.007999900728 27870000.023999989033 3961030.042999982834 60393.531082306 2024-03-24T12:44:45.511244+00:00 19994330.276000011712 28999999.971000079066 27869999.972999989986 3958015.011000037193 60393.531093776 2024-03-24T12:44:46.502252+00:00 19994330.279999990016 29000000.031000021845 27870000.026999950409 3962887.972999989986 60393.531105435 2024-03-24T12:44:47.509627+00:00 19994330.283000018448 29000000.019999980927 27870000.009999990463 3960424.972000002861 60393.531116906 2024-03-24T12:44:48.500634+00:00 19994330.272999968380 28999999.962000008672 27869999.983000040054 3962775.088999987114 60393.531128565 2024-03-24T12:44:49.508009+00:00 19994330.278000030667 29000000.046000000089 27869999.990000009537 3960918.869000018109 60393.531140041 2024-03-24T12:44:50.499513+00:00 19994330.282999988645 28999999.960999969393 27869999.973999980837 3962675.092000008095 60393.531151694 2024-03-24T12:44:51.506391+00:00 19994330.275000009686 28999999.953999999911 27869999.999000068754 3961109.995000004768 60393.531163170 2024-03-24T12:44:52.497895+00:00 19994330.276999980211 29000000.039000030607 27869999.986999988556 3960215.083999990951 60393.531174824 2024-03-24T12:44:53.504774+00:00 19994330.278999980539 29000000.026999950409 27870000.051999930292 3956421.912000000011 60393.531186483 2024-03-24T12:44:54.512149+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3962246.014999986161 60393.531197959 2024-03-24T12:44:55.503652+00:00 19994330.273999989033 28999999.953999999911 27869999.968000050634 3963032.029999970924 60393.531209613 2024-03-24T12:44:56.510532+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3962602.995000004768 60393.531221088 2024-03-24T12:44:57.502035+00:00 19994330.272000011057 28999999.997000001371 27870000.014000058174 3961475.939000010025 60393.531232742 2024-03-24T12:44:58.508914+00:00 19994330.282000008970 29000000.015000000596 27869999.993000030518 3969833.000000000000 60393.531244218 2024-03-24T12:44:59.500417+00:00 19994330.275999959558 29000000.004999998957 27870000.016999959946 3962743.014999986161 60393.531255877 2024-03-24T12:45:00.507792+00:00 19994330.281000021845 28999999.993000000715 27869999.975999951363 3963461.984000027180 60393.531267347 2024-03-24T12:45:01.498799+00:00 19994330.277000010014 29000000.006999999285 27870000.003000020981 3963409.049000024796 60393.531279001 2024-03-24T12:45:02.505679+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3965752.877999960911 60393.531290661 2024-03-24T12:45:03.513054+00:00 19994330.275000039488 29000000.002999991179 27870000.031000021845 3963934.034000039101 60393.531302136 2024-03-24T12:45:04.504557+00:00 19994330.279999971390 29000000.004000011832 27870000.011999960989 3966317.002999960911 60393.531313790 2024-03-24T12:45:05.511436+00:00 19994330.280000030994 28999999.972999989986 27869999.939999941736 3966145.138000010978 60393.531325266 2024-03-24T12:45:06.502940+00:00 19994330.280999958515 29000000.028000000864 27870000.019000001252 3963090.813000022899 60393.531336919 2024-03-24T12:45:07.509819+00:00 19994330.273000061512 28999999.987999979407 27870000.004999998957 3964383.105999947060 60393.531348395 2024-03-24T12:45:08.501322+00:00 19994330.278999920934 29000000.017000019550 27870000.062999989837 3960846.985000013839 60393.531360049 2024-03-24T12:45:09.508201+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3962528.965000032913 60393.531371525 2024-03-24T12:45:10.499704+00:00 19994330.276000019163 29000000.006000038236 27869999.999000009149 3966905.083999990951 60393.531383178 2024-03-24T12:45:11.506583+00:00 19994330.282999988645 29000000.006999969482 27870000.032999988645 3967071.973999977112 60393.531394654 2024-03-24T12:45:12.498087+00:00 19994330.281000021845 29000000.032000008970 27869999.986000001431 3963070.974000037182 60393.531406308 2024-03-24T12:45:13.504966+00:00 19994330.271000031382 28999999.945999979973 27870000.004000011832 3967383.987999976147 60393.531417967 2024-03-24T12:45:14.512341+00:00 19994330.280999898911 29000000.048000041395 27870000.000000000000 3966400.978999971878 60393.531429443 2024-03-24T12:45:15.503844+00:00 19994330.276000019163 28999999.954999979585 27869999.957999970764 3963536.045000017155 60393.531441096 2024-03-24T12:45:16.510723+00:00 19994330.279999971390 28999999.996999979019 27870000.018999990076 3964703.037000000011 60393.531452572 2024-03-24T12:45:17.502227+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3963353.926999986172 60393.531464232 2024-03-24T12:45:18.509602+00:00 19994330.282000061125 28999999.990000009537 27870000.025000039488 3968274.066000043880 60393.531475701 2024-03-24T12:45:19.500609+00:00 19994330.276999950409 29000000.019999980927 27869999.987999979407 3960920.983999968041 60393.531487361 2024-03-24T12:45:20.507984+00:00 19994330.274000048637 28999999.988000039011 27870000.062000039965 3962290.961000024807 60393.531498831 2024-03-24T12:45:21.498991+00:00 19994330.278999920934 29000000.004999998957 27869999.946999970824 3958179.053999959957 60393.531510490 2024-03-24T12:45:22.506367+00:00 19994330.279000040144 28999999.949000000954 27869999.938000019640 3963466.891000031959 60393.531521960 2024-03-24T12:45:23.497373+00:00 19994330.281000021845 29000000.067999958992 27870000.076999958605 3958925.962999999989 60393.531533620 2024-03-24T12:45:24.504749+00:00 19994330.276000019163 28999999.996000051498 27869999.962999999523 3965301.073000013828 60393.531545273 2024-03-24T12:45:25.511628+00:00 19994330.278000000864 28999999.965000029653 27870000.017000079155 3966247.963999987114 60393.531556749 2024-03-24T12:45:26.503131+00:00 19994330.278000000864 28999999.998999949545 27869999.966999888420 3964781.083000003826 60393.531568408 2024-03-24T12:45:27.510507+00:00 19994330.274999979883 29000000.004999998957 27870000.012000080198 3961240.089999973774 60393.531579879 2024-03-24T12:45:28.501514+00:00 19994330.278999920934 29000000.046000000089 27870000.052999969572 3965027.923000038136 60393.531591538 2024-03-24T12:45:29.508889+00:00 19994330.281000021845 28999999.981999989599 27869999.919999960810 3962583.010999978054 60393.531603008 2024-03-24T12:45:30.499896+00:00 19994330.279000040144 28999999.996999979019 27870000.046000000089 3964829.021000028122 60393.531614668 2024-03-24T12:45:31.507271+00:00 19994330.274999979883 28999999.973000049591 27869999.991000059992 3962672.943999946117 60393.531626137 2024-03-24T12:45:32.498279+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3964190.075000048149 60393.531637797 2024-03-24T12:45:33.505654+00:00 19994330.284999970347 29000000.022999998182 27869999.991000059992 3965235.930000007153 60393.531649451 2024-03-24T12:45:34.512533+00:00 19994330.274999998510 28999999.973000001162 27870000.009999990463 3967478.892999947071 60393.531660927 2024-03-24T12:45:35.504036+00:00 19994330.276999998838 29000000.028999999166 27870000.003000020981 3964666.133000016212 60393.531672586 2024-03-24T12:45:36.511411+00:00 19994330.274999998510 28999999.981999989599 27869999.971999999136 3962985.069000006188 60393.531684056 2024-03-24T12:45:37.502419+00:00 19994330.280999999493 28999999.983000010252 27870000.006999969482 3963629.911000012886 60393.531695715 2024-03-24T12:45:38.509794+00:00 19994330.274000000209 29000000.021999999881 27870000.022999998182 3966938.976999998093 60393.531707185 2024-03-24T12:45:39.500801+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3961359.953000009060 60393.531718845 2024-03-24T12:45:40.508176+00:00 19994330.282000008970 29000000.029999971390 27870000.000000000000 3962779.092999995220 60393.531730315 2024-03-24T12:45:41.499183+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3964657.015999972820 60393.531741974 2024-03-24T12:45:42.506559+00:00 19994330.280999988317 28999999.980000019073 27869999.968000050634 3966774.997000039089 60393.531753450 2024-03-24T12:45:43.498062+00:00 19994330.272000011057 28999999.996999979019 27869999.986999988556 3961415.963999987114 60393.531765103 2024-03-24T12:45:44.504941+00:00 19994330.279000010341 29000000.046000000089 27870000.050999999046 3964870.027000010014 60393.531776763 2024-03-24T12:45:45.512316+00:00 19994330.274999979883 28999999.947000030428 27870000.028999999166 3965380.970999956131 60393.531788239 2024-03-24T12:45:46.503819+00:00 19994330.282000008970 29000000.035999950022 27869999.953999999911 3962249.933000028133 60393.531799892 2024-03-24T12:45:47.510698+00:00 19994330.274999979883 28999999.977000001818 27869999.991999998689 3965201.051999986172 60393.531811368 2024-03-24T12:45:48.502202+00:00 19994330.284000039101 29000000.028000000864 27870000.050999999046 3961731.998000026215 60393.531823022 2024-03-24T12:45:49.509081+00:00 19994330.272999998182 28999999.968000050634 27869999.966000009328 3962632.008999944199 60393.531834498 2024-03-24T12:45:50.500584+00:00 19994330.275999959558 29000000.042999979109 27870000.009999990463 3965363.054000020027 60393.531846151 2024-03-24T12:45:51.507463+00:00 19994330.283000048250 28999999.995999988168 27870000.013999998569 3965298.873000026215 60393.531857627 2024-03-24T12:45:52.498967+00:00 19994330.273999989033 28999999.951000031084 27869999.948000010103 3964258.067999958992 60393.531869286 2024-03-24T12:45:53.506342+00:00 19994330.278999980539 29000000.034999970347 27870000.003999978304 3963858.996999979019 60393.531880756 2024-03-24T12:45:54.497349+00:00 19994330.278999980539 29000000.000000000000 27870000.041999999434 3964320.018000007141 60393.531892416 2024-03-24T12:45:55.504724+00:00 19994330.276000019163 29000000.019000049680 27870000.008000019938 3966117.105000019073 60393.531904070 2024-03-24T12:45:56.511603+00:00 19994330.279999971390 28999999.997999910265 27869999.990000009537 3960235.894999980927 60393.531915545 2024-03-24T12:45:57.503106+00:00 19994330.276000019163 28999999.973000049591 27869999.966000020504 3968515.989000082016 60393.531927199 2024-03-24T12:45:58.509986+00:00 19994330.277000010014 29000000.001000050455 27870000.002999961376 3962701.047999978065 60393.531938675 2024-03-24T12:45:59.501489+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3964074.085999966133 60393.531950334 2024-03-24T12:46:00.508864+00:00 19994330.278000060469 29000000.000000000000 27870000.036000009626 3960549.869000076782 60393.531961804 2024-03-24T12:46:01.499871+00:00 19994330.274999979883 29000000.028999920934 27869999.986999988556 3963207.991999983788 60393.531973463 2024-03-24T12:46:02.507247+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3962394.031999946106 60393.531984934 2024-03-24T12:46:03.498254+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3961112.975000023842 60393.531996593 2024-03-24T12:46:04.505629+00:00 19994330.279999971390 29000000.027000069618 27870000.031999949366 3963279.927999972831 60393.532008063 2024-03-24T12:46:05.496635+00:00 19994330.277000069618 28999999.978999968618 27869999.958000060171 3959851.060999989975 60393.532019722 2024-03-24T12:46:06.504011+00:00 19994330.278999920934 28999999.991999980062 27870000.056999921799 3968376.996000051033 60393.532031382 2024-03-24T12:46:07.511387+00:00 19994330.278000000864 28999999.958000060171 27869999.927000049502 3961422.031999946106 60393.532042852 2024-03-24T12:46:08.502393+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3961899.055999993812 60393.532054511 2024-03-24T12:46:09.509769+00:00 19994330.276999950409 29000000.064000010490 27870000.042999979109 3960181.953999996185 60393.532065981 2024-03-24T12:46:10.500776+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3962105.945000051986 60393.532077641 2024-03-24T12:46:11.508151+00:00 19994330.279000040144 29000000.028999999166 27870000.064000010490 3969100.029000043869 60393.532089110 2024-03-24T12:46:12.499159+00:00 19994330.281000021845 28999999.956000000238 27869999.960999969393 3967690.980999947060 60393.532100770 2024-03-24T12:46:13.506534+00:00 19994330.275999899954 28999999.997000008821 27869999.983999971300 3966961.024000049103 60393.532112240 2024-03-24T12:46:14.497541+00:00 19994330.275000099093 29000000.019999999553 27869999.989000078291 3960737.021999955177 60393.532123900 2024-03-24T12:46:15.504916+00:00 19994330.278999920934 28999999.998999979347 27870000.037999991328 3963899.088999987114 60393.532135375 2024-03-24T12:46:16.496419+00:00 19994330.278000000864 29000000.035000029951 27870000.005999919027 3965103.960999966133 60393.532147029 2024-03-24T12:46:17.503298+00:00 19994330.282000061125 28999999.959999978542 27869999.994000080973 3959124.911000012886 60393.532158689 2024-03-24T12:46:18.510674+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3961687.091000080109 60393.532170164 2024-03-24T12:46:19.502177+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3966351.938999890815 60393.532181818 2024-03-24T12:46:20.509056+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3962948.024000049103 60393.532193294 2024-03-24T12:46:21.500559+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3964915.013000010978 60393.532204947 2024-03-24T12:46:22.507439+00:00 19994330.277000069618 28999999.977000001818 27869999.930999990553 3961475.023000001907 60393.532216423 2024-03-24T12:46:23.498942+00:00 19994330.281000021845 29000000.005999978632 27870000.032000001520 3965119.861999989022 60393.532228077 2024-03-24T12:46:24.505821+00:00 19994330.276999950409 28999999.990000009537 27869999.996000010520 3965054.032000064850 60393.532239553 2024-03-24T12:46:25.497324+00:00 19994330.276000019163 29000000.028999980539 27870000.024000000209 3961245.090999960899 60393.532251206 2024-03-24T12:46:26.504203+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3966013.039999961853 60393.532262865 2024-03-24T12:46:27.511578+00:00 19994330.281000021845 28999999.975000020117 27869999.955000009388 3965873.853999971878 60393.532274341 2024-03-24T12:46:28.503081+00:00 19994330.276999998838 29000000.005999978632 27870000.057999998331 3960537.075000048149 60393.532285995 2024-03-24T12:46:29.509960+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3964092.932000041008 60393.532297471 2024-03-24T12:46:30.501464+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3964956.127999901772 60393.532309124 2024-03-24T12:46:31.508343+00:00 19994330.278999999166 29000000.022999998182 27870000.045000020415 3970882.917000054847 60393.532320600 2024-03-24T12:46:32.499846+00:00 19994330.278000008315 29000000.008999940008 27869999.997999969870 3968495.008999944199 60393.532332254 2024-03-24T12:46:33.506725+00:00 19994330.274999991059 28999999.973000049591 27869999.998000029474 3962633.065000057220 60393.532343729 2024-03-24T12:46:34.498229+00:00 19994330.278999999166 29000000.003999948502 27870000.009999990463 3961829.904999970924 60393.532355383 2024-03-24T12:46:35.505108+00:00 19994330.280000001192 29000000.013000011444 27869999.967999991030 3963456.996000051033 60393.532366859 2024-03-24T12:46:36.496611+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3963846.023000001907 60393.532378512 2024-03-24T12:46:37.503490+00:00 19994330.276999980211 29000000.001000050455 27869999.988000039011 3964287.995999931823 60393.532390172 2024-03-24T12:46:38.510866+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3961422.094000101089 60393.532401648 2024-03-24T12:46:39.502369+00:00 19994330.277000010014 28999999.985999941826 27869999.967999991030 3964536.895999907982 60393.532413302 2024-03-24T12:46:40.509248+00:00 19994330.278000000864 29000000.012000080198 27869999.999000009149 3966807.012000083923 60393.532424777 2024-03-24T12:46:41.500751+00:00 19994330.282000008970 28999999.991999980062 27870000.045000020415 3961930.054999948014 60393.532436431 2024-03-24T12:46:42.507630+00:00 19994330.275999959558 29000000.003000020981 27869999.961000028998 3962609.049000024796 60393.532447907 2024-03-24T12:46:43.499133+00:00 19994330.278000060469 28999999.991999980062 27869999.991999980062 3961464.875000000000 60393.532459566 2024-03-24T12:46:44.506509+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3967920.054000020027 60393.532471036 2024-03-24T12:46:45.497516+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3963336.954999924172 60393.532482696 2024-03-24T12:46:46.504891+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3965668.971000074875 60393.532494165 2024-03-24T12:46:47.495898+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3961457.069999932777 60393.532505825 2024-03-24T12:46:48.503273+00:00 19994330.282000008970 29000000.013000000268 27870000.059000018984 3960395.963999987114 60393.532517479 2024-03-24T12:46:49.510152+00:00 19994330.276000019163 29000000.000999998301 27869999.996999979019 3963662.050000071991 60393.532528955 2024-03-24T12:46:50.501656+00:00 19994330.278000000864 28999999.978999990970 27869999.985999941826 3963225.944999932777 60393.532540614 2024-03-24T12:46:51.509031+00:00 19994330.272999998182 29000000.006999999285 27870000.021000031382 3963410.055000067223 60393.532552090 2024-03-24T12:46:52.500534+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3964592.967000008095 60393.532563743 2024-03-24T12:46:53.507413+00:00 19994330.282999988645 29000000.013999998569 27870000.001000050455 3962447.036999940872 60393.532575219 2024-03-24T12:46:54.498917+00:00 19994330.276000019163 29000000.036000009626 27870000.024000048637 3963921.976000071038 60393.532586878 2024-03-24T12:46:55.506292+00:00 19994330.279000040144 28999999.967000011355 27870000.047999981791 3963429.023999928962 60393.532598348 2024-03-24T12:46:56.497299+00:00 19994330.278000000864 29000000.002999991179 27869999.942999958992 3963505.945999979973 60393.532610008 2024-03-24T12:46:57.504675+00:00 19994330.276999950409 28999999.981000009924 27869999.980000019073 3962702.072000027169 60393.532621478 2024-03-24T12:46:58.495681+00:00 19994330.274000048637 28999999.988999959081 27869999.968000050634 3961399.949000000954 60393.532633137 2024-03-24T12:46:59.503056+00:00 19994330.280999898911 29000000.021000031382 27870000.095999959856 3962121.988999962807 60393.532644791 2024-03-24T12:47:00.509936+00:00 19994330.281000021845 29000000.022000011057 27869999.953999999911 3963659.003000020981 60393.532656267 2024-03-24T12:47:01.501439+00:00 19994330.278000000864 28999999.959999978542 27869999.955999970436 3964172.008000016212 60393.532667926 2024-03-24T12:47:02.508814+00:00 19994330.274000048637 29000000.067000031471 27870000.079999998212 3961481.975000023842 60393.532679396 2024-03-24T12:47:03.499821+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3965739.981999992859 60393.532691055 2024-03-24T12:47:04.507197+00:00 19994330.279000040144 29000000.013999998569 27869999.953000009060 3965243.139999986161 60393.532702526 2024-03-24T12:47:05.498204+00:00 19994330.278999920934 28999999.972999989986 27870000.031999990344 3967610.884999989998 60393.532714185 2024-03-24T12:47:06.505579+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3967724.026000022888 60393.532725661 2024-03-24T12:47:07.497082+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3958122.899000049103 60393.532737314 2024-03-24T12:47:08.503961+00:00 19994330.272999998182 29000000.026000019163 27870000.000000000000 3963319.184999942780 60393.532748790 2024-03-24T12:47:09.495464+00:00 19994330.279999971390 28999999.998000029474 27870000.028999980539 3963048.899999976158 60393.532760450 2024-03-24T12:47:10.502839+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3965932.917999982834 60393.532772103 2024-03-24T12:47:11.509719+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3966605.040000081062 60393.532783579 2024-03-24T12:47:12.501222+00:00 19994330.279000040144 28999999.959999918938 27869999.932000041008 3960600.034999967087 60393.532795233 2024-03-24T12:47:13.508101+00:00 19994330.276999950409 29000000.035000089556 27870000.069000009447 3960085.998999952804 60393.532806708 2024-03-24T12:47:14.499605+00:00 19994330.279999971390 29000000.020999908447 27870000.023999989033 3964312.937000035774 60393.532818368 2024-03-24T12:47:15.506980+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3964542.072000027169 60393.532829838 2024-03-24T12:47:16.497987+00:00 19994330.279000040144 29000000.003000020981 27870000.015999969095 3963042.042999982834 60393.532841497 2024-03-24T12:47:17.505362+00:00 19994330.279000040144 28999999.970000028610 27870000.004000011832 3965388.013000010978 60393.532852967 2024-03-24T12:47:18.496369+00:00 19994330.279999971390 29000000.031999949366 27870000.006000038236 3966032.906999946106 60393.532864626 2024-03-24T12:47:19.503744+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3965307.062000035774 60393.532876280 2024-03-24T12:47:20.510624+00:00 19994330.279999971390 29000000.042000059038 27869999.990000009537 3963936.968999981880 60393.532887756 2024-03-24T12:47:21.502127+00:00 19994330.276000019163 28999999.970999959856 27869999.993000030518 3964092.990000010002 60393.532899410 2024-03-24T12:47:22.509006+00:00 19994330.278999999166 29000000.006000038236 27869999.980999950320 3964889.034999967087 60393.532910885 2024-03-24T12:47:23.500509+00:00 19994330.276000000536 28999999.986999988556 27869999.960999969393 3964685.045000075828 60393.532922545 2024-03-24T12:47:24.507885+00:00 19994330.284000001848 29000000.001999970526 27870000.066000100225 3964165.963999987114 60393.532934015 2024-03-24T12:47:25.498892+00:00 19994330.272999998182 28999999.995999999344 27870000.000000000000 3964838.128999948967 60393.532945674 2024-03-24T12:47:26.506267+00:00 19994330.278000000864 29000000.008000001311 27869999.978999968618 3961994.845000029076 60393.532957145 2024-03-24T12:47:27.497274+00:00 19994330.274999991059 29000000.004000011832 27869999.995999928564 3962665.023000001907 60393.532968804 2024-03-24T12:47:28.504649+00:00 19994330.279000010341 28999999.957999989390 27869999.968999978155 3965973.003000020981 60393.532980280 2024-03-24T12:47:29.496153+00:00 19994330.280999988317 29000000.058000009507 27870000.108000040054 3964295.004999995232 60393.532991933 2024-03-24T12:47:30.503032+00:00 19994330.278000000864 29000000.002999991179 27869999.960000038147 3959057.980999947060 60393.533003593 2024-03-24T12:47:31.510407+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3967306.972000002861 60393.533015063 2024-03-24T12:47:32.501414+00:00 19994330.279000010341 28999999.985000010580 27869999.983999971300 3968549.088999987114 60393.533026722 2024-03-24T12:47:33.508789+00:00 19994330.273999989033 29000000.048000011593 27870000.074000000954 3966097.949000000954 60393.533038198 2024-03-24T12:47:34.500292+00:00 19994330.279000010341 28999999.969999969006 27869999.906999949366 3964211.035000085831 60393.533049852 2024-03-24T12:47:35.507172+00:00 19994330.277000010014 28999999.965000029653 27869999.978000041097 3963097.949999928009 60393.533061327 2024-03-24T12:47:36.498675+00:00 19994330.282000008970 29000000.057999968529 27870000.102000001818 3963424.054000020027 60393.533072981 2024-03-24T12:47:37.505554+00:00 19994330.274999979883 28999999.994000021368 27869999.947999950498 3960095.930999993812 60393.533084457 2024-03-24T12:47:38.497057+00:00 19994330.276000019163 28999999.979000028223 27870000.026000019163 3960907.993000030983 60393.533096110 2024-03-24T12:47:39.503936+00:00 19994330.278999980539 29000000.018999990076 27870000.026000019163 3965202.013999938965 60393.533107586 2024-03-24T12:47:40.495440+00:00 19994330.281000021845 28999999.982999980450 27869999.942000001669 3967890.009000062943 60393.533119245 2024-03-24T12:47:41.502815+00:00 19994330.276999950409 28999999.992999970913 27870000.021000001580 3962010.937000035774 60393.533130899 2024-03-24T12:47:42.509694+00:00 19994330.277000010014 29000000.034000039101 27870000.022000011057 3965768.110999941826 60393.533142375 2024-03-24T12:47:43.501197+00:00 19994330.281000021845 29000000.008000019938 27869999.989999990910 3959980.023000001907 60393.533154028 2024-03-24T12:47:44.508077+00:00 19994330.274999979883 28999999.992999911308 27870000.006000000983 3964419.917999982834 60393.533165504 2024-03-24T12:47:45.499580+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3960809.960000038147 60393.533177158 2024-03-24T12:47:46.506459+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3965078.031999946106 60393.533188634 2024-03-24T12:47:47.497962+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3958694.106000065804 60393.533200293 2024-03-24T12:47:48.505337+00:00 19994330.277000010014 28999999.976000070572 27869999.967000011355 3959669.898999928962 60393.533211763 2024-03-24T12:47:49.496344+00:00 19994330.278000000864 29000000.002999901772 27870000.015000019222 3967369.032000064850 60393.533223423 2024-03-24T12:47:50.503720+00:00 19994330.276999950409 29000000.031000021845 27869999.991000000387 3958195.949999928009 60393.533234892 2024-03-24T12:47:51.494727+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3957848.214000105858 60393.533246552 2024-03-24T12:47:52.502102+00:00 19994330.278000000864 29000000.039000030607 27870000.054999951273 3958777.814999938011 60393.533258206 2024-03-24T12:47:53.508981+00:00 19994330.280000090599 28999999.977999929339 27870000.012000020593 3964612.985000013839 60393.533269682 2024-03-24T12:47:54.500485+00:00 19994330.276999950409 29000000.004000071436 27869999.962999999523 3966153.980000019073 60393.533281341 2024-03-24T12:47:55.507860+00:00 19994330.279000040144 29000000.016000028700 27870000.000999990851 3968436.060999989975 60393.533292811 2024-03-24T12:47:56.498867+00:00 19994330.274999979883 28999999.977999929339 27869999.997000038624 3962906.981999992859 60393.533304471 2024-03-24T12:47:57.506242+00:00 19994330.278999920934 28999999.988999959081 27869999.968999978155 3964023.875000000000 60393.533315940 2024-03-24T12:47:58.497249+00:00 19994330.279000040144 28999999.981000069529 27870000.028999980539 3965446.131999969017 60393.533327600 2024-03-24T12:47:59.504624+00:00 19994330.276000019163 29000000.029000040144 27869999.981000009924 3970656.990000010002 60393.533339076 2024-03-24T12:48:00.496128+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3963094.021000028122 60393.533350729 2024-03-24T12:48:01.503007+00:00 19994330.278000000864 28999999.983999971300 27870000.037000060081 3964262.085999966133 60393.533362389 2024-03-24T12:48:02.510382+00:00 19994330.274999979883 28999999.989999998361 27869999.967999938875 3964883.868000030983 60393.533373864 2024-03-24T12:48:03.501885+00:00 19994330.278000000864 29000000.037000000477 27869999.957000020891 3962512.988999962807 60393.533385518 2024-03-24T12:48:04.508764+00:00 19994330.282000061125 28999999.973000001162 27870000.092000011355 3966848.962999999989 60393.533396994 2024-03-24T12:48:05.500268+00:00 19994330.276999950409 29000000.021000001580 27869999.995999928564 3964553.063999999780 60393.533408647 2024-03-24T12:48:06.507147+00:00 19994330.277000069618 28999999.995000019670 27869999.947000030428 3965359.922999999952 60393.533420123 2024-03-24T12:48:07.498650+00:00 19994330.279999971390 28999999.991000000387 27870000.047000050545 3963193.169000000227 60393.533431777 2024-03-24T12:48:08.505529+00:00 19994330.272999998182 28999999.964999999851 27869999.896999958903 3965405.968999999110 60393.533443253 2024-03-24T12:48:09.497033+00:00 19994330.276999950409 29000000.030999988317 27870000.088999990374 3962044.034000001848 60393.533454912 2024-03-24T12:48:10.504410+00:00 19994330.279000040144 29000000.014999989420 27870000.024000048637 3966789.933999999892 60393.533466382 2024-03-24T12:48:11.495415+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3961205.964999999851 60393.533478042 2024-03-24T12:48:12.502790+00:00 19994330.282999988645 28999999.967999991030 27870000.009000059217 3963555.014000001829 60393.533489701 2024-03-24T12:48:13.510165+00:00 19994330.273999929428 29000000.013999998569 27870000.010999921709 3964934.010999999940 60393.533501171 2024-03-24T12:48:14.501172+00:00 19994330.278000000864 28999999.993000030518 27869999.976000070572 3967275.933999999892 60393.533512830 2024-03-24T12:48:15.508547+00:00 19994330.277000069618 28999999.963999990374 27869999.926999930292 3962868.995999998879 60393.533524300 2024-03-24T12:48:16.499555+00:00 19994330.278000000864 29000000.018000010401 27870000.098000049591 3965767.115999997128 60393.533535960 2024-03-24T12:48:17.506930+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3965909.976000003982 60393.533547430 2024-03-24T12:48:18.497937+00:00 19994330.282000008970 29000000.018999990076 27869999.955999970436 3963288.100999996066 60393.533559090 2024-03-24T12:48:19.505312+00:00 19994330.276999998838 29000000.020999971777 27870000.024999998510 3964551.835000000894 60393.533570559 2024-03-24T12:48:20.496319+00:00 19994330.274000000209 28999999.939000010490 27869999.982000000775 3962905.072000003885 60393.533582219 2024-03-24T12:48:21.503695+00:00 19994330.279999990016 29000000.008000019938 27870000.006000000983 3957793.976999998093 60393.533593689 2024-03-24T12:48:22.494702+00:00 19994330.276000019163 29000000.019999980927 27870000.021999999881 3960470.949000000954 60393.533605348 2024-03-24T12:48:23.502077+00:00 19994330.280999988317 28999999.976000070572 27869999.961000010371 3963227.001000002027 60393.533617002 2024-03-24T12:48:24.508956+00:00 19994330.277000010014 28999999.998999949545 27870000.005999978632 3960817.044000000227 60393.533628478 2024-03-24T12:48:25.500459+00:00 19994330.276999980211 29000000.036000009626 27870000.057000011206 3962144.930999993812 60393.533640131 2024-03-24T12:48:26.507338+00:00 19994330.280000001192 29000000.003000020981 27869999.984000001103 3964450.010000004899 60393.533651607 2024-03-24T12:48:27.498842+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3973033.016000003088 60393.533663266 2024-03-24T12:48:28.506217+00:00 19994330.273999989033 29000000.022999998182 27869999.988000039011 3975018.050999999046 60393.533674737 2024-03-24T12:48:29.497224+00:00 19994330.284000039101 29000000.005999919027 27870000.038999971002 3970990.000000000000 60393.533686396 2024-03-24T12:48:30.504599+00:00 19994330.274999979883 28999999.991999980062 27869999.967999991030 3967004.944999992847 60393.533697866 2024-03-24T12:48:31.495607+00:00 19994330.275000039488 28999999.963000059128 27869999.940999981016 3967693.010000004899 60393.533709525 2024-03-24T12:48:32.502982+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3966288.040999994148 60393.533720995 2024-03-24T12:48:33.493989+00:00 19994330.278999980539 28999999.995999928564 27869999.939000010490 3964759.886999994982 60393.533732655 2024-03-24T12:48:34.501364+00:00 19994330.276000019163 28999999.990000009537 27870000.060999989510 3971781.130000010133 60393.533744308 2024-03-24T12:48:35.508243+00:00 19994330.279999971390 28999999.997000098228 27870000.018999990076 3970635.005999996793 60393.533755784 2024-03-24T12:48:36.499746+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3968471.880999996793 60393.533767438 2024-03-24T12:48:37.506626+00:00 19994330.277000010014 28999999.970999959856 27869999.976999938488 3968208.116000012029 60393.533778913 2024-03-24T12:48:38.498129+00:00 19994330.277000010014 29000000.031000021845 27870000.018000010401 3964398.027999997139 60393.533790573 2024-03-24T12:48:39.505504+00:00 19994330.278999980539 29000000.046999998391 27870000.031000021845 3969793.956999986898 60393.533802043 2024-03-24T12:48:40.496511+00:00 19994330.275000039488 28999999.945999998599 27869999.940000060946 3966667.978000015020 60393.533813702 2024-03-24T12:48:41.503887+00:00 19994330.277999941260 29000000.006000000983 27870000.001999970526 3966557.993999987841 60393.533825172 2024-03-24T12:48:42.494894+00:00 19994330.281000021845 29000000.015000000596 27870000.026999950409 3961886.986000000965 60393.533836832 2024-03-24T12:48:43.502269+00:00 19994330.278000000864 28999999.997999981046 27870000.030000090599 3966861.955000013113 60393.533848485 2024-03-24T12:48:44.509148+00:00 19994330.278000000864 28999999.978000018746 27869999.939999941736 3971072.095999985933 60393.533859961 2024-03-24T12:48:45.500651+00:00 19994330.274999979883 29000000.006999999285 27870000.032000061125 3968456.967000008095 60393.533871621 2024-03-24T12:48:46.508029+00:00 19994330.279000040144 29000000.008999999613 27870000.038999918848 3970539.076000005007 60393.533883091 2024-03-24T12:48:47.499034+00:00 19994330.276000019163 28999999.958999991417 27869999.893000010401 3968979.905000001192 60393.533894750 2024-03-24T12:48:48.506409+00:00 19994330.279999971390 29000000.028999980539 27870000.086000081152 3973343.976999998093 60393.533906226 2024-03-24T12:48:49.497912+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3969419.069000006188 60393.533917880 2024-03-24T12:48:50.504791+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3962446.034999995958 60393.533929355 2024-03-24T12:48:51.496295+00:00 19994330.278999920934 28999999.999000009149 27869999.995000001043 3969317.932999997865 60393.533941009 2024-03-24T12:48:52.503174+00:00 19994330.276000019163 29000000.022000011057 27870000.015000101179 3968646.956999986898 60393.533952485 2024-03-24T12:48:53.494677+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3968382.103000015020 60393.533964138 2024-03-24T12:48:54.501556+00:00 19994330.282000061125 28999999.980999950320 27870000.009999990463 3968488.995999991894 60393.533975798 2024-03-24T12:48:55.508931+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3970751.921000003815 60393.533987268 2024-03-24T12:48:56.499939+00:00 19994330.273999929428 29000000.011999960989 27870000.051999930292 3965539.007999985944 60393.533998927 2024-03-24T12:48:57.507314+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3970278.010000019800 60393.534010397 2024-03-24T12:48:58.498321+00:00 19994330.274999979883 28999999.998999949545 27870000.015000000596 3969137.956999986898 60393.534022056 2024-03-24T12:48:59.505696+00:00 19994330.282999988645 29000000.034000039101 27870000.005000010133 3962812.081999986898 60393.534033532 2024-03-24T12:49:00.497199+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3969778.012000023853 60393.534045186 2024-03-24T12:49:01.504079+00:00 19994330.276999950409 28999999.953999999911 27869999.979999989271 3966794.972999989986 60393.534056662 2024-03-24T12:49:02.495582+00:00 19994330.277000069618 29000000.043999910355 27870000.043999999762 3968570.025000005960 60393.534068315 2024-03-24T12:49:03.502461+00:00 19994330.276000019163 28999999.999000068754 27869999.987000018358 3967662.931999980938 60393.534079791 2024-03-24T12:49:04.493964+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3966412.087000011932 60393.534091445 2024-03-24T12:49:05.500843+00:00 19994330.279999971390 29000000.018999930471 27870000.014999989420 3964494.991999983788 60393.534103104 2024-03-24T12:49:06.508218+00:00 19994330.278000000864 28999999.994000080973 27870000.062000010163 3966850.914000004996 60393.534114580 2024-03-24T12:49:07.499722+00:00 19994330.276999950409 29000000.018999930471 27869999.991999980062 3963079.988000005018 60393.534126234 2024-03-24T12:49:08.506601+00:00 19994330.280000090599 28999999.967000011355 27869999.962000008672 3963106.983999996912 60393.534137710 2024-03-24T12:49:09.498104+00:00 19994330.276000000536 29000000.014999989420 27870000.009999990463 3964991.071000009775 60393.534149363 2024-03-24T12:49:10.504983+00:00 19994330.280999999493 28999999.988000039011 27869999.957000020891 3966119.919999986887 60393.534160839 2024-03-24T12:49:11.496486+00:00 19994330.271999999881 29000000.014000058174 27870000.057999968529 3963190.072999984026 60393.534172493 2024-03-24T12:49:12.503366+00:00 19994330.282999999821 28999999.980999950320 27870000.016000028700 3968453.012000023853 60393.534183968 2024-03-24T12:49:13.494869+00:00 19994330.276999998838 29000000.019000049680 27869999.971999999136 3968747.032000004780 60393.534195628 2024-03-24T12:49:14.502244+00:00 19994330.277000010014 28999999.996999979019 27869999.971000019461 3968147.927999972831 60393.534207282 2024-03-24T12:49:15.509123+00:00 19994330.276999998838 29000000.050999999046 27870000.033999979496 3967515.048000038136 60393.534218757 2024-03-24T12:49:16.500626+00:00 19994330.280000001192 28999999.949000000954 27869999.946999970824 3963548.942999958992 60393.534230411 2024-03-24T12:49:17.507506+00:00 19994330.278000000864 29000000.004000000656 27870000.037000060081 3963823.015000044834 60393.534241887 2024-03-24T12:49:18.499009+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3965131.079999982845 60393.534253540 2024-03-24T12:49:19.505888+00:00 19994330.277000010014 28999999.982000008225 27870000.007999900728 3964775.004999995232 60393.534265016 2024-03-24T12:49:20.497391+00:00 19994330.278000000864 29000000.024000000209 27869999.987000111490 3962107.927999972831 60393.534276670 2024-03-24T12:49:21.504270+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3968069.982000052929 60393.534288146 2024-03-24T12:49:22.495774+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3962648.017999947071 60393.534299799 2024-03-24T12:49:23.502653+00:00 19994330.279999971390 29000000.021000001580 27870000.011999960989 3966745.024000049103 60393.534311275 2024-03-24T12:49:24.494156+00:00 19994330.280000030994 28999999.966000020504 27869999.986000061035 3962224.021999955177 60393.534322929 2024-03-24T12:49:25.501035+00:00 19994330.277000010014 29000000.047999981791 27870000.039999961853 3959892.008000016212 60393.534334588 2024-03-24T12:49:26.508411+00:00 19994330.279999971390 28999999.970000028610 27869999.932999968529 3962540.911000012886 60393.534346064 2024-03-24T12:49:27.499914+00:00 19994330.275000039488 29000000.014999989420 27870000.032000061125 3963331.097000002861 60393.534357717 2024-03-24T12:49:28.506793+00:00 19994330.278999980539 29000000.010999981314 27870000.008999940008 3965360.911000012886 60393.534369193 2024-03-24T12:49:29.498296+00:00 19994330.275999959558 29000000.020000040531 27870000.004999998957 3963025.061999977101 60393.534380847 2024-03-24T12:49:30.505175+00:00 19994330.279000040144 28999999.927999969572 27869999.947000030428 3963118.924000024796 60393.534392322 2024-03-24T12:49:31.496678+00:00 19994330.278999980539 29000000.018000010401 27870000.026000019163 3962035.040999948978 60393.534403977 2024-03-24T12:49:32.503558+00:00 19994330.277000010014 29000000.022000011057 27870000.036999940872 3961196.967000008095 60393.534415452 2024-03-24T12:49:33.495061+00:00 19994330.275999959558 28999999.981000009924 27869999.938000079244 3963244.039000033867 60393.534427112 2024-03-24T12:49:34.502435+00:00 19994330.278000000864 28999999.967999991030 27869999.990999940783 3965841.976000010967 60393.534438582 2024-03-24T12:49:35.493443+00:00 19994330.279999971390 29000000.042999979109 27870000.027000069618 3962467.111999989022 60393.534450241 2024-03-24T12:49:36.500818+00:00 19994330.281000021845 28999999.986999988556 27869999.989000000060 3962843.958999990951 60393.534461895 2024-03-24T12:49:37.507697+00:00 19994330.274000048637 29000000.021999958903 27870000.004000000656 3962996.916000009049 60393.534473370 2024-03-24T12:49:38.499201+00:00 19994330.279000040144 28999999.983000040054 27870000.013000000268 3962256.122999966145 60393.534485030 2024-03-24T12:49:39.506576+00:00 19994330.274999979883 28999999.996000051498 27869999.975999999791 3959023.916999996174 60393.534496500 2024-03-24T12:49:40.497583+00:00 19994330.276999950409 29000000.013000011444 27870000.025999989361 3962345.112000048161 60393.534508159 2024-03-24T12:49:41.504959+00:00 19994330.281000021845 28999999.951999899000 27869999.962000008672 3961662.819000006188 60393.534519629 2024-03-24T12:49:42.495966+00:00 19994330.279000040144 29000000.049000021070 27870000.015999998897 3961784.063999950886 60393.534531289 2024-03-24T12:49:43.503341+00:00 19994330.276999950409 29000000.008000019938 27870000.008999999613 3961084.032999991905 60393.534542758 2024-03-24T12:49:44.494348+00:00 19994330.279000040144 28999999.988999959081 27869999.993000000715 3964521.893000007141 60393.534554418 2024-03-24T12:49:45.501723+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3963664.100000023842 60393.534565888 2024-03-24T12:49:46.492730+00:00 19994330.278000000864 29000000.023999929428 27870000.029999971390 3960078.026000022888 60393.534577548 2024-03-24T12:49:47.500106+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3966174.933999956120 60393.534589207 2024-03-24T12:49:48.507481+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3957866.043000041973 60393.534600677 2024-03-24T12:49:49.498488+00:00 19994330.279999971390 28999999.958999991417 27869999.958000000566 3963433.875000000000 60393.534612336 2024-03-24T12:49:50.505863+00:00 19994330.276999950409 29000000.047000050545 27870000.092000011355 3960568.132999957073 60393.534623806 2024-03-24T12:49:51.496870+00:00 19994330.276000019163 28999999.950999978930 27869999.915999948978 3960377.979000031948 60393.534635466 2024-03-24T12:49:52.504245+00:00 19994330.276999950409 29000000.019000049680 27870000.033000048250 3963942.006999969017 60393.534646941 2024-03-24T12:49:53.495749+00:00 19994330.281000021845 29000000.034999970347 27870000.022999998182 3962114.951000034809 60393.534658595 2024-03-24T12:49:54.502628+00:00 19994330.279000040144 28999999.973999999464 27869999.977999988943 3963228.986999989022 60393.534670065 2024-03-24T12:49:55.493635+00:00 19994330.274999979883 28999999.982000000775 27870000.013000011444 3962942.057999968994 60393.534681724 2024-03-24T12:49:56.501009+00:00 19994330.279999971390 29000000.046999990940 27870000.031000021845 3960999.962000011932 60393.534693384 2024-03-24T12:49:57.508384+00:00 19994330.276000019163 28999999.969000011683 27869999.962999939919 3960512.020000040997 60393.534704854 2024-03-24T12:49:58.499393+00:00 19994330.277000069618 29000000.019999980927 27869999.998000029474 3961511.026999949943 60393.534716513 2024-03-24T12:49:59.506768+00:00 19994330.279999971390 29000000.002000000328 27870000.026999950409 3961854.974000037182 60393.534727989 2024-03-24T12:50:00.498271+00:00 19994330.278999920934 28999999.982000019401 27869999.957000020891 3957557.978999971878 60393.534739643 2024-03-24T12:50:01.505150+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3966963.063000022899 60393.534751119 2024-03-24T12:50:02.496653+00:00 19994330.280000090599 29000000.005999978632 27870000.004000071436 3963972.953000009060 60393.534762772 2024-03-24T12:50:03.503533+00:00 19994330.276000000536 29000000.022999998182 27870000.008999940008 3961371.967000008095 60393.534774248 2024-03-24T12:50:04.495036+00:00 19994330.274999998510 28999999.965000029653 27869999.988999959081 3968664.131999969017 60393.534785908 2024-03-24T12:50:05.502410+00:00 19994330.278000000864 29000000.015999969095 27870000.026000019163 3962275.842000008095 60393.534797377 2024-03-24T12:50:06.493418+00:00 19994330.278999999166 29000000.022000011057 27870000.006000038236 3963731.117999970913 60393.534809037 2024-03-24T12:50:07.500794+00:00 19994330.278999999166 28999999.933000031859 27869999.944999929518 3962462.980000019073 60393.534820691 2024-03-24T12:50:08.507672+00:00 19994330.277000010014 29000000.043999969959 27870000.067000031471 3963588.957000017166 60393.534832167 2024-03-24T12:50:09.499176+00:00 19994330.278000000864 29000000.012000020593 27869999.958000060171 3963728.051999986172 60393.534843820 2024-03-24T12:50:10.506055+00:00 19994330.277000010014 28999999.973999980837 27870000.015999909490 3966672.996999979019 60393.534855296 2024-03-24T12:50:11.497558+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3964567.939999998081 60393.534866950 2024-03-24T12:50:12.504437+00:00 19994330.280000001192 29000000.009999990463 27870000.009000059217 3963982.028000057209 60393.534878425 2024-03-24T12:50:13.495941+00:00 19994330.280000001192 28999999.990999940783 27870000.024999979883 3968490.067999958992 60393.534890085 2024-03-24T12:50:14.503316+00:00 19994330.273999989033 29000000.037000060081 27869999.973999999464 3962651.939000010025 60393.534901555 2024-03-24T12:50:15.494323+00:00 19994330.277000010014 28999999.980999950320 27869999.993999999017 3965320.963999987114 60393.534913214 2024-03-24T12:50:16.501698+00:00 19994330.277000010014 28999999.985000010580 27870000.025000009686 3967055.983000040054 60393.534924684 2024-03-24T12:50:17.492705+00:00 19994330.279999971390 29000000.011000040919 27869999.951999988407 3968625.982999979984 60393.534936343 2024-03-24T12:50:18.500080+00:00 19994330.281000021845 28999999.975999951363 27870000.016000021249 3968743.996999979019 60393.534947997 2024-03-24T12:50:19.506960+00:00 19994330.277000010014 29000000.022000070661 27870000.013999998569 3964616.061999977101 60393.534959473 2024-03-24T12:50:20.498463+00:00 19994330.272999998182 28999999.995999928564 27869999.993999991566 3965494.031000018120 60393.534971132 2024-03-24T12:50:21.505838+00:00 19994330.280999958515 28999999.991999980062 27869999.969999998808 3973190.983000040054 60393.534982608 2024-03-24T12:50:22.497341+00:00 19994330.275000039488 29000000.010000109673 27870000.022999998182 3967033.008999944199 60393.534994262 2024-03-24T12:50:23.504221+00:00 19994330.279999971390 29000000.001999970526 27870000.011000011116 3969691.000000000000 60393.535005738 2024-03-24T12:50:24.495724+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3964681.009999989998 60393.535017391 2024-03-24T12:50:25.502603+00:00 19994330.278999980539 28999999.993999961764 27869999.978999968618 3971236.945000051986 60393.535028867 2024-03-24T12:50:26.494106+00:00 19994330.280000030994 29000000.028000000864 27869999.968999978155 3967529.939000010025 60393.535040521 2024-03-24T12:50:27.500985+00:00 19994330.273999989033 29000000.004999998957 27870000.022000011057 3968914.008000016212 60393.535051996 2024-03-24T12:50:28.492489+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3970469.110999941826 60393.535063650 2024-03-24T12:50:29.499368+00:00 19994330.280999958515 28999999.986999988556 27870000.035000029951 3962601.875000000000 60393.535075310 2024-03-24T12:50:30.506743+00:00 19994330.280000090599 29000000.026000019163 27869999.971999999136 3968143.034999967087 60393.535086779 2024-03-24T12:50:31.497750+00:00 19994330.276999950409 29000000.000000000000 27870000.046999990940 3967908.045000075828 60393.535098439 2024-03-24T12:50:32.505124+00:00 19994330.279000040144 29000000.015999998897 27869999.982999980450 3968050.995000004768 60393.535109909 2024-03-24T12:50:33.496132+00:00 19994330.275999899954 28999999.982999999076 27869999.997999969870 3959781.959999918938 60393.535121568 2024-03-24T12:50:34.503508+00:00 19994330.277000069618 28999999.955000009388 27869999.963999990374 3964790.077000021935 60393.535133039 2024-03-24T12:50:35.494515+00:00 19994330.278999920934 29000000.026999980211 27870000.022000070661 3959634.914000033867 60393.535144698 2024-03-24T12:50:36.501890+00:00 19994330.277000069618 29000000.022999998182 27870000.013999938965 3960438.123000026215 60393.535156168 2024-03-24T12:50:37.492897+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3960767.123000026215 60393.535167827 2024-03-24T12:50:38.500273+00:00 19994330.276999950409 28999999.948000010103 27869999.921000000089 3960546.694000006188 60393.535179481 2024-03-24T12:50:39.507152+00:00 19994330.276999950409 29000000.019999980927 27870000.083000060171 3964107.197999954224 60393.535190957 2024-03-24T12:50:40.498655+00:00 19994330.276000019163 29000000.041999999434 27869999.988000039011 3961789.870000004768 60393.535202616 2024-03-24T12:50:41.506030+00:00 19994330.278000000864 28999999.944999989122 27869999.964999910444 3961885.062999964226 60393.535214086 2024-03-24T12:50:42.497037+00:00 19994330.279999971390 29000000.002000030130 27869999.976000070572 3966852.009000062943 60393.535225745 2024-03-24T12:50:43.504413+00:00 19994330.280000090599 29000000.037000000477 27870000.074999928474 3962277.006999969017 60393.535237215 2024-03-24T12:50:44.495420+00:00 19994330.275999899954 28999999.986999988556 27869999.937000039965 3963113.972999929916 60393.535248875 2024-03-24T12:50:45.502795+00:00 19994330.280000090599 29000000.021000031382 27870000.026999950409 3959569.038000106812 60393.535260345 2024-03-24T12:50:46.493802+00:00 19994330.273999929428 28999999.956999961287 27869999.988000039011 3964045.939999938011 60393.535272004 2024-03-24T12:50:47.501177+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3963121.047999978065 60393.535283480 2024-03-24T12:50:48.492680+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3961351.853000044823 60393.535295134 2024-03-24T12:50:49.499560+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3963174.062000035774 60393.535306793 2024-03-24T12:50:50.506935+00:00 19994330.276999950409 29000000.014000058174 27869999.991000059992 3961732.024999976158 60393.535318263 2024-03-24T12:50:51.497942+00:00 19994330.277000069618 28999999.970999959856 27869999.978999968618 3963180.080999969970 60393.535329923 2024-03-24T12:50:52.505317+00:00 19994330.276999950409 29000000.019999980927 27869999.983000040054 3955663.886999965180 60393.535341393 2024-03-24T12:50:53.496324+00:00 19994330.279000040144 28999999.955999970436 27870000.002999998629 3963254.021000028122 60393.535353052 2024-03-24T12:50:54.503700+00:00 19994330.281000021845 29000000.050000071526 27870000.062999989837 3964836.983999968041 60393.535364522 2024-03-24T12:50:55.494707+00:00 19994330.274999979883 28999999.958999991417 27869999.896999999881 3962117.148000001907 60393.535376181 2024-03-24T12:50:56.502082+00:00 19994330.274999979883 28999999.986999988556 27870000.019000008702 3965078.979000092018 60393.535387652 2024-03-24T12:50:57.493089+00:00 19994330.282000008970 29000000.065999981016 27870000.050999980420 3961790.053999900818 60393.535399311 2024-03-24T12:50:58.500465+00:00 19994330.278000000864 28999999.965000029653 27870000.010000020266 3961951.978000044823 60393.535410787 2024-03-24T12:50:59.491968+00:00 19994330.276999998838 28999999.975999951363 27869999.960999999195 3965120.940999985207 60393.535422441 2024-03-24T12:51:00.498847+00:00 19994330.278999999166 29000000.044999960810 27870000.043999999762 3966099.983999968041 60393.535434100 2024-03-24T12:51:01.506222+00:00 19994330.280000001192 28999999.958000060171 27869999.968999978155 3964913.016000031959 60393.535445570 2024-03-24T12:51:02.497229+00:00 19994330.273999989033 28999999.995000001043 27869999.974999990314 3961694.026000022888 60393.535457229 2024-03-24T12:51:03.504604+00:00 19994330.274000018835 29000000.036000009626 27870000.065000001341 3961995.973999977112 60393.535468699 2024-03-24T12:51:04.495612+00:00 19994330.281999979168 29000000.041000008583 27870000.030000030994 3964339.927000045776 60393.535480359 2024-03-24T12:51:05.502987+00:00 19994330.280000001192 28999999.964999910444 27869999.932999968529 3962825.054999948014 60393.535491834 2024-03-24T12:51:06.494490+00:00 19994330.274000018835 28999999.952000018209 27869999.907000008970 3963314.950999975204 60393.535503488 2024-03-24T12:51:07.501369+00:00 19994330.278999980539 29000000.040000081062 27870000.065000001341 3964063.917000054847 60393.535514964 2024-03-24T12:51:08.492873+00:00 19994330.281000021845 28999999.989000000060 27870000.009999990463 3963799.238999962807 60393.535526623 2024-03-24T12:51:09.500248+00:00 19994330.275000009686 28999999.993000000715 27869999.955000039190 3967412.947000027169 60393.535538277 2024-03-24T12:51:10.507127+00:00 19994330.275999959558 29000000.015999998897 27870000.092000011355 3960494.922999978065 60393.535549752 2024-03-24T12:51:11.498630+00:00 19994330.278000000864 28999999.996999990195 27869999.941999968141 3962732.965000032913 60393.535561407 2024-03-24T12:51:12.505509+00:00 19994330.282000008970 28999999.985000010580 27870000.018000010401 3966170.118000030983 60393.535572882 2024-03-24T12:51:13.497012+00:00 19994330.275000039488 29000000.021999981254 27869999.971999999136 3962543.873000026215 60393.535584536 2024-03-24T12:51:14.503892+00:00 19994330.278999980539 28999999.992000009865 27870000.070999979973 3965015.101999998093 60393.535596012 2024-03-24T12:51:15.495395+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3963939.929999948014 60393.535607671 2024-03-24T12:51:16.502770+00:00 19994330.278999980539 29000000.011000040919 27869999.960999969393 3964252.001000047196 60393.535619141 2024-03-24T12:51:17.493777+00:00 19994330.278000000864 28999999.945999979973 27869999.967000011355 3966098.035999894142 60393.535630800 2024-03-24T12:51:18.501152+00:00 19994330.277000010014 29000000.061999980360 27870000.070999979973 3968210.031000018120 60393.535642270 2024-03-24T12:51:19.492159+00:00 19994330.280000030994 28999999.976000010967 27870000.029000040144 3969726.981999992859 60393.535653930 2024-03-24T12:51:20.499535+00:00 19994330.274999979883 28999999.999000009149 27869999.945999979973 3962891.946000099182 60393.535665589 2024-03-24T12:51:21.506909+00:00 19994330.278000000864 29000000.010999981314 27869999.945000048727 3963080.046000003815 60393.535677059 2024-03-24T12:51:22.497917+00:00 19994330.277000010014 28999999.957000020891 27870000.033999919891 3969307.037999988068 60393.535688719 2024-03-24T12:51:23.505293+00:00 19994330.278000000864 29000000.022999998182 27869999.987000111490 3966152.939000010025 60393.535700195 2024-03-24T12:51:24.496796+00:00 19994330.278000000864 29000000.020999971777 27870000.057999968529 3967010.003999948967 60393.535711848 2024-03-24T12:51:25.503675+00:00 19994330.281000021845 28999999.972999989986 27869999.962999939919 3966787.074000000954 60393.535723324 2024-03-24T12:51:26.495178+00:00 19994330.276999950409 29000000.002000089735 27869999.990000009537 3971440.876999973785 60393.535734978 2024-03-24T12:51:27.502057+00:00 19994330.276000019163 28999999.991999980062 27870000.054000020027 3966319.055999993812 60393.535746453 2024-03-24T12:51:28.493560+00:00 19994330.279999971390 29000000.046000000089 27869999.983000040054 3963541.978000044823 60393.535758113 2024-03-24T12:51:29.500935+00:00 19994330.278000000864 28999999.984999898821 27870000.018000010401 3967059.944000006188 60393.535769583 2024-03-24T12:51:30.491943+00:00 19994330.279000040144 28999999.967000011355 27869999.934999939054 3962703.120999931823 60393.535781242 2024-03-24T12:51:31.499318+00:00 19994330.276000019163 29000000.016000028700 27870000.026999998838 3964238.868000030983 60393.535792896 2024-03-24T12:51:32.506197+00:00 19994330.278999920934 28999999.948000069708 27869999.995000001043 3964179.072000027169 60393.535804371 2024-03-24T12:51:33.497700+00:00 19994330.277000069618 29000000.041999939829 27870000.008999999613 3965140.000999927986 60393.535816025 2024-03-24T12:51:34.504579+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3963045.006000041962 60393.535827501 2024-03-24T12:51:35.496083+00:00 19994330.276999950409 28999999.981999989599 27869999.964999999851 3960793.004000068177 60393.535839154 2024-03-24T12:51:36.502962+00:00 19994330.281000021845 29000000.004000071436 27870000.046999990940 3960827.954999924172 60393.535850630 2024-03-24T12:51:37.494465+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3967387.042999982834 60393.535862290 2024-03-24T12:51:38.501840+00:00 19994330.274000048637 28999999.991999980062 27869999.984000001103 3965378.940000057220 60393.535873760 2024-03-24T12:51:39.492848+00:00 19994330.276999950409 28999999.996999979019 27870000.039000000805 3962883.934000014793 60393.535885419 2024-03-24T12:51:40.500223+00:00 19994330.281000021845 28999999.988000039011 27869999.978999998420 3959168.100000023842 60393.535896889 2024-03-24T12:51:41.491230+00:00 19994330.276999950409 29000000.029999971390 27870000.027000010014 3962202.981999992859 60393.535908549 2024-03-24T12:51:42.498605+00:00 19994330.277000069618 28999999.968999978155 27869999.970999959856 3964825.055999993812 60393.535920208 2024-03-24T12:51:43.505980+00:00 19994330.278999920934 28999999.990000009537 27869999.966000020504 3967120.027999997139 60393.535931678 2024-03-24T12:51:44.496987+00:00 19994330.282000061125 29000000.017000079155 27870000.032000008970 3965411.963999987114 60393.535943338 2024-03-24T12:51:45.504363+00:00 19994330.269999980927 28999999.982999999076 27870000.028000000864 3962681.959999918938 60393.535954807 2024-03-24T12:51:46.495370+00:00 19994330.279999971390 29000000.045000001788 27870000.004999998957 3964905.037000060081 60393.535966467 2024-03-24T12:51:47.502745+00:00 19994330.278000000864 28999999.972999989986 27869999.956000030041 3963598.011000037193 60393.535977937 2024-03-24T12:51:48.493752+00:00 19994330.281000021845 28999999.984000001103 27870000.028999980539 3966851.875999927986 60393.535989597 2024-03-24T12:51:49.501127+00:00 19994330.278000000864 29000000.057999998331 27869999.999000009149 3966440.116000055801 60393.536001072 2024-03-24T12:51:50.492631+00:00 19994330.278999999166 28999999.950000021607 27870000.013999998569 3965516.963999987114 60393.536012726 2024-03-24T12:51:51.499510+00:00 19994330.274000000209 29000000.025000009686 27869999.972999930382 3963009.906000018120 60393.536024202 2024-03-24T12:51:52.491013+00:00 19994330.276999998838 29000000.006999999285 27870000.029000040144 3961469.154999970924 60393.536035861 2024-03-24T12:51:53.498388+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3958909.950000048149 60393.536047515 2024-03-24T12:51:54.505267+00:00 19994330.278999999166 28999999.957000020891 27869999.952000018209 3960601.983999968041 60393.536058990 2024-03-24T12:51:55.496771+00:00 19994330.280999999493 29000000.037000000477 27869999.998999949545 3963439.940999985207 60393.536070644 2024-03-24T12:51:56.503650+00:00 19994330.278000008315 28999999.996999979019 27870000.034000039101 3967135.057000041008 60393.536082120 2024-03-24T12:51:57.495153+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3965179.014999986161 60393.536093779 2024-03-24T12:51:58.502528+00:00 19994330.273999989033 29000000.008999999613 27870000.032999988645 3963917.942999958992 60393.536105249 2024-03-24T12:51:59.493535+00:00 19994330.280999988317 28999999.990000009537 27870000.001999970526 3967758.078000069130 60393.536116909 2024-03-24T12:52:00.500912+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3965156.947999954224 60393.536128378 2024-03-24T12:52:01.491918+00:00 19994330.280999988317 29000000.033999979496 27870000.009999990463 3962745.014999986161 60393.536140038 2024-03-24T12:52:02.499293+00:00 19994330.275000009686 28999999.954000059515 27869999.970000028610 3969092.090000032913 60393.536151692 2024-03-24T12:52:03.506172+00:00 19994330.279000010341 29000000.036000009626 27870000.018000010401 3968186.861999989022 60393.536163168 2024-03-24T12:52:04.497675+00:00 19994330.272999998182 28999999.979999899864 27869999.958999991417 3966981.050999999046 60393.536174821 2024-03-24T12:52:05.504555+00:00 19994330.278999980539 29000000.040000081062 27870000.036000009626 3964744.105999947060 60393.536186297 2024-03-24T12:52:06.496057+00:00 19994330.282999988645 28999999.975999951363 27870000.037000060081 3966319.894999980927 60393.536197951 2024-03-24T12:52:07.502937+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3964696.062000035774 60393.536209426 2024-03-24T12:52:08.494440+00:00 19994330.277000010014 28999999.982999920845 27869999.936999920756 3966470.057000041008 60393.536221086 2024-03-24T12:52:09.501815+00:00 19994330.279999971390 29000000.036000009626 27870000.055999990553 3967614.883000016212 60393.536232556 2024-03-24T12:52:10.492823+00:00 19994330.272000011057 28999999.965000029653 27869999.989999998361 3967516.003000020981 60393.536244215 2024-03-24T12:52:11.500198+00:00 19994330.277000010014 28999999.996999979019 27869999.949000000954 3972241.030999898911 60393.536255685 2024-03-24T12:52:12.491205+00:00 19994330.279999971390 29000000.009999990463 27870000.010000009090 3964883.996000051033 60393.536267345 2024-03-24T12:52:13.498580+00:00 19994330.284000039101 29000000.006000038236 27870000.008999988437 3966004.000000000000 60393.536278998 2024-03-24T12:52:14.505459+00:00 19994330.275999959558 29000000.031999949366 27870000.025999989361 3969431.970999956131 60393.536290474 2024-03-24T12:52:15.496962+00:00 19994330.275000039488 28999999.971000079066 27870000.010000020266 3964291.034000039101 60393.536302128 2024-03-24T12:52:16.503842+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3966948.927999972831 60393.536313604 2024-03-24T12:52:17.495345+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3964066.088000059128 60393.536325257 2024-03-24T12:52:18.502224+00:00 19994330.278999920934 29000000.019000049680 27870000.028999980539 3967821.902999997139 60393.536336733 2024-03-24T12:52:19.493727+00:00 19994330.278000120074 28999999.975999951363 27869999.927999999374 3962286.189000010025 60393.536348387 2024-03-24T12:52:20.500606+00:00 19994330.280999898911 29000000.057999968529 27870000.081000030041 3968979.876999973785 60393.536359862 2024-03-24T12:52:21.492109+00:00 19994330.275000099093 28999999.978999968618 27869999.967999991030 3968128.968999981880 60393.536371516 2024-03-24T12:52:22.498989+00:00 19994330.273999929428 28999999.953999999911 27870000.043999969959 3964809.064000010025 60393.536382992 2024-03-24T12:52:23.490492+00:00 19994330.279999971390 29000000.010000001639 27869999.925999999046 3966112.935999989975 60393.536394651 2024-03-24T12:52:24.497867+00:00 19994330.280000090599 29000000.037000000477 27870000.069999989122 3963620.014999986161 60393.536406305 2024-03-24T12:52:25.504747+00:00 19994330.281999949366 29000000.025000009686 27869999.975000020117 3967300.016999959946 60393.536417780 2024-03-24T12:52:26.496250+00:00 19994330.274000048637 28999999.949000000954 27870000.042999979109 3965807.027999997139 60393.536429434 2024-03-24T12:52:27.503129+00:00 19994330.275999899954 29000000.007999990135 27869999.986000001431 3965129.934000014793 60393.536440910 2024-03-24T12:52:28.494632+00:00 19994330.279000040144 29000000.026000019163 27870000.020999971777 3965823.014999986161 60393.536452564 2024-03-24T12:52:29.501511+00:00 19994330.279999971390 28999999.973999980837 27869999.935000058264 3964502.080000042915 60393.536464039 2024-03-24T12:52:30.493014+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3970065.925999999046 60393.536475699 2024-03-24T12:52:31.500390+00:00 19994330.279000040144 28999999.976000010967 27869999.983999971300 3968438.991000055801 60393.536487169 2024-03-24T12:52:32.491397+00:00 19994330.274000048637 29000000.018000010401 27869999.966000080109 3964605.111999989022 60393.536498828 2024-03-24T12:52:33.498772+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3965030.911000012886 60393.536510482 2024-03-24T12:52:34.505651+00:00 19994330.276999950409 28999999.957000020891 27870000.028999920934 3967650.046000003815 60393.536521958 2024-03-24T12:52:35.497155+00:00 19994330.281000021845 29000000.021999958903 27869999.944000009447 3963695.000000000000 60393.536533611 2024-03-24T12:52:36.504034+00:00 19994330.277000069618 28999999.985000010580 27870000.041000008583 3962855.026000000071 60393.536545087 2024-03-24T12:52:37.495537+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3965991.993000001181 60393.536556747 2024-03-24T12:52:38.502912+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3961025.967999998014 60393.536568217 2024-03-24T12:52:39.493919+00:00 19994330.278000000864 28999999.979000028223 27869999.967000011355 3963493.073000003118 60393.536579876 2024-03-24T12:52:40.501295+00:00 19994330.278000000864 29000000.036999940872 27870000.020999908447 3961925.803999998141 60393.536591346 2024-03-24T12:52:41.492302+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3959094.024000000209 60393.536603006 2024-03-24T12:52:42.499677+00:00 19994330.279999971390 28999999.983999971300 27870000.016000028700 3965387.091000001878 60393.536614481 2024-03-24T12:52:43.491180+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3963248.951000000816 60393.536626135 2024-03-24T12:52:44.498059+00:00 19994330.278999999166 29000000.037000060081 27870000.021999958903 3969749.078999996185 60393.536637794 2024-03-24T12:52:45.505435+00:00 19994330.274999998510 28999999.980999950320 27869999.976000070572 3964854.982000000775 60393.536649264 2024-03-24T12:52:46.496441+00:00 19994330.276999998838 29000000.006999969482 27869999.984999898821 3962506.884999997914 60393.536660924 2024-03-24T12:52:47.503817+00:00 19994330.275999989361 28999999.996000051498 27869999.986000061035 3964264.109999998938 60393.536672394 2024-03-24T12:52:48.494824+00:00 19994330.280999999493 29000000.001000050455 27870000.062000039965 3966169.938000001013 60393.536684053 2024-03-24T12:52:49.502199+00:00 19994330.280000001192 29000000.002999901772 27869999.943999998271 3964484.035999997985 60393.536695523 2024-03-24T12:52:50.493207+00:00 19994330.275999989361 28999999.970000028610 27869999.978000011295 3963437.028000005055 60393.536707182 2024-03-24T12:52:51.500581+00:00 19994330.278000000864 29000000.024000048637 27870000.031999990344 3964082.044999993872 60393.536718653 2024-03-24T12:52:52.491589+00:00 19994330.277000010014 28999999.993999961764 27869999.979000020772 3965967.885000004899 60393.536730312 2024-03-24T12:52:53.498964+00:00 19994330.278999980539 28999999.991999980062 27869999.985999971628 3969009.142000005115 60393.536741782 2024-03-24T12:52:54.489971+00:00 19994330.279000010341 29000000.017000079155 27870000.059999998659 3966115.941000000108 60393.536753442 2024-03-24T12:52:55.497346+00:00 19994330.278000000864 28999999.981999989599 27869999.987000018358 3963572.862999991048 60393.536765095 2024-03-24T12:52:56.504226+00:00 19994330.278000030667 28999999.998999949545 27869999.977000001818 3963597.094000012148 60393.536776571 2024-03-24T12:52:57.495729+00:00 19994330.275999959558 28999999.985000010580 27870000.013000011444 3965610.035999997985 60393.536788230 2024-03-24T12:52:58.503104+00:00 19994330.277000010014 29000000.018000010401 27870000.038999971002 3959459.961999997031 60393.536799700 2024-03-24T12:52:59.494111+00:00 19994330.276000019163 28999999.984000001103 27869999.940999981016 3964165.982999994885 60393.536811360 2024-03-24T12:53:00.501486+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3967331.054000005126 60393.536822830 2024-03-24T12:53:01.492494+00:00 19994330.278000000864 29000000.008000001311 27870000.020000040531 3962477.903999999166 60393.536834489 2024-03-24T12:53:02.499868+00:00 19994330.276999950409 29000000.006999999285 27869999.990000009537 3970954.108999996912 60393.536845959 2024-03-24T12:53:03.490876+00:00 19994330.277000010014 29000000.020000010729 27870000.076999958605 3966983.978000000119 60393.536857618 2024-03-24T12:53:04.498251+00:00 19994330.275000039488 28999999.995999988168 27869999.939000010490 3966790.998999997973 60393.536869273 2024-03-24T12:53:05.505130+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3968609.976999998093 60393.536880748 2024-03-24T12:53:06.496633+00:00 19994330.280999958515 28999999.958999991417 27869999.977999988943 3968461.974000006914 60393.536892402 2024-03-24T12:53:07.503513+00:00 19994330.280000030994 29000000.004000011832 27869999.986999988556 3960407.085999995004 60393.536903878 2024-03-24T12:53:08.495016+00:00 19994330.274999979883 28999999.984000030905 27869999.999000068754 3971725.027000010014 60393.536915537 2024-03-24T12:53:09.502391+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3970077.901999980211 60393.536927007 2024-03-24T12:53:10.493398+00:00 19994330.275999959558 29000000.008000019938 27869999.982999920845 3968114.983999996912 60393.536938666 2024-03-24T12:53:11.500774+00:00 19994330.279000040144 29000000.013999998569 27870000.067000031471 3969175.015000015032 60393.536950137 2024-03-24T12:53:12.491781+00:00 19994330.281000021845 29000000.009999990463 27869999.942999958992 3972421.953999996185 60393.536961796 2024-03-24T12:53:13.499156+00:00 19994330.278999920934 28999999.974000040442 27870000.032999988645 3968376.192999988794 60393.536973272 2024-03-24T12:53:14.490659+00:00 19994330.277000069618 28999999.967999991030 27869999.975000020117 3965881.912000000011 60393.536984925 2024-03-24T12:53:15.497538+00:00 19994330.273999929428 29000000.015999969095 27869999.986000061035 3966321.029000014067 60393.536996584 2024-03-24T12:53:16.504913+00:00 19994330.282999988645 29000000.019999980927 27870000.034999970347 3967874.916999996174 60393.537008060 2024-03-24T12:53:17.496416+00:00 19994330.272999998182 28999999.950999978930 27869999.967000011355 3963279.960000007879 60393.537019714 2024-03-24T12:53:18.503296+00:00 19994330.284000039101 29000000.039000030607 27869999.995000001043 3962273.155999987852 60393.537031190 2024-03-24T12:53:19.494799+00:00 19994330.271000031382 28999999.988999959081 27870000.026000019163 3965400.884000002872 60393.537042844 2024-03-24T12:53:20.501678+00:00 19994330.281000021845 29000000.009000059217 27869999.980999950320 3964505.979999988806 60393.537054319 2024-03-24T12:53:21.493181+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3967634.046000003815 60393.537065973 2024-03-24T12:53:22.500060+00:00 19994330.276999950409 29000000.046000000089 27870000.021999958903 3963169.054000020027 60393.537077449 2024-03-24T12:53:23.491564+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3965306.872999995947 60393.537089108 2024-03-24T12:53:24.498939+00:00 19994330.278999920934 28999999.963000059128 27869999.975000020117 3959069.025999993086 60393.537100578 2024-03-24T12:53:25.489946+00:00 19994330.281000021845 29000000.010999921709 27869999.975999951363 3964311.965999991167 60393.537112232 2024-03-24T12:53:26.496825+00:00 19994330.276000019163 29000000.018000010401 27870000.072000030428 3969430.024000018835 60393.537123891 2024-03-24T12:53:27.504201+00:00 19994330.276999950409 28999999.981999989599 27869999.947999998927 3966299.986000000965 60393.537135367 2024-03-24T12:53:28.495704+00:00 19994330.280000090599 29000000.037000060081 27870000.002000000328 3964991.009999989998 60393.537147020 2024-03-24T12:53:29.502582+00:00 19994330.276999950409 28999999.980999950320 27869999.992999989539 3967529.032999991905 60393.537158496 2024-03-24T12:53:30.494086+00:00 19994330.274999979883 28999999.975000020117 27869999.986999999732 3967453.997999995947 60393.537170150 2024-03-24T12:53:31.500965+00:00 19994330.282999988645 29000000.032999988645 27870000.024000000209 3966749.953999996185 60393.537181626 2024-03-24T12:53:32.492468+00:00 19994330.275000099093 28999999.981999989599 27870000.011999990791 3969656.155000001192 60393.537193280 2024-03-24T12:53:33.499348+00:00 19994330.276999950409 29000000.016000028700 27869999.991000000387 3972533.912000000011 60393.537204755 2024-03-24T12:53:34.490851+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3968539.984000027180 60393.537216409 2024-03-24T12:53:35.497729+00:00 19994330.275999899954 28999999.970000028610 27869999.921000000089 3967971.030999987852 60393.537227885 2024-03-24T12:53:36.489233+00:00 19994330.282000061125 29000000.008999999613 27870000.066000010818 3969084.055999993812 60393.537239544 2024-03-24T12:53:37.496609+00:00 19994330.278000000864 29000000.021999988705 27869999.934999998659 3967285.872000008821 60393.537251198 2024-03-24T12:53:38.503488+00:00 19994330.276000000536 28999999.981000009924 27870000.048999968916 3966226.046999990940 60393.537262673 2024-03-24T12:53:39.494991+00:00 19994330.278999999166 29000000.003999989480 27870000.017000019550 3966861.022000014782 60393.537274327 2024-03-24T12:53:40.501870+00:00 19994330.275000009686 29000000.015000019222 27869999.977000001818 3968592.016000003088 60393.537285803 2024-03-24T12:53:41.493373+00:00 19994330.278999999166 29000000.008999999613 27870000.045000020415 3965490.944999992847 60393.537297457 2024-03-24T12:53:42.500253+00:00 19994330.276999998838 28999999.972999989986 27869999.987999979407 3963239.020999968052 60393.537308932 2024-03-24T12:53:43.491756+00:00 19994330.280000019819 28999999.979999989271 27869999.949999991804 3962103.046000003815 60393.537320586 2024-03-24T12:53:44.498635+00:00 19994330.276999980211 29000000.030000001192 27870000.063000019640 3965063.990999997128 60393.537332062 2024-03-24T12:53:45.490138+00:00 19994330.279000010341 29000000.028999980539 27869999.984999950975 3965760.964000045788 60393.537343715 2024-03-24T12:53:46.497017+00:00 19994330.278000000864 28999999.965000029653 27869999.956000089645 3961902.960999966133 60393.537355375 2024-03-24T12:53:47.504393+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3969617.991999983788 60393.537366851 2024-03-24T12:53:48.495895+00:00 19994330.275999989361 28999999.964999970049 27869999.990000009537 3968654.018000007141 60393.537378504 2024-03-24T12:53:49.502775+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3968845.967999995220 60393.537389980 2024-03-24T12:53:50.494278+00:00 19994330.278000000864 29000000.033999979496 27870000.080000039190 3965138.142000020016 60393.537401634 2024-03-24T12:53:51.501157+00:00 19994330.274999979883 28999999.950000051409 27869999.967000011355 3965840.910000026226 60393.537413110 2024-03-24T12:53:52.492660+00:00 19994330.279000040144 29000000.023999989033 27869999.988000039011 3967489.002999960911 60393.537424763 2024-03-24T12:53:53.499540+00:00 19994330.278999980539 29000000.029999971390 27870000.025999899954 3966467.939999998081 60393.537436239 2024-03-24T12:53:54.491043+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3964624.047000051010 60393.537447898 2024-03-24T12:53:55.498418+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3964942.984999955166 60393.537459368 2024-03-24T12:53:56.489425+00:00 19994330.281000021845 28999999.973000049591 27869999.947000030428 3962960.046000003815 60393.537471028 2024-03-24T12:53:57.496800+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3966239.949999988079 60393.537482682 2024-03-24T12:53:58.503680+00:00 19994330.278000000864 29000000.013999938965 27870000.043999910355 3964448.033000051975 60393.537494151 2024-03-24T12:53:59.494687+00:00 19994330.275000039488 29000000.008000019938 27869999.949000000954 3960548.032999991905 60393.537505811 2024-03-24T12:54:00.502062+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3961563.965999960899 60393.537517287 2024-03-24T12:54:01.493565+00:00 19994330.277000010014 28999999.988000039011 27869999.937000039965 3964864.055000007153 60393.537528940 2024-03-24T12:54:02.500445+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3967343.963999987114 60393.537540416 2024-03-24T12:54:03.491947+00:00 19994330.280000030994 29000000.009999990463 27870000.103999968618 3964282.958000003826 60393.537552075 2024-03-24T12:54:04.499323+00:00 19994330.273999929428 28999999.980999950320 27869999.955000039190 3970212.029000043869 60393.537563546 2024-03-24T12:54:05.490330+00:00 19994330.282000061125 29000000.046000000089 27869999.993000030518 3965102.995000004768 60393.537575205 2024-03-24T12:54:06.497705+00:00 19994330.274999979883 28999999.978999968618 27869999.991999998689 3962748.888999999035 60393.537586675 2024-03-24T12:54:07.488712+00:00 19994330.281000021845 28999999.961000081152 27870000.015999998897 3965101.107999979984 60393.537598334 2024-03-24T12:54:08.496088+00:00 19994330.276000019163 29000000.036000009626 27869999.980000000447 3962481.949999988079 60393.537609994 2024-03-24T12:54:09.503463+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3963683.977999985218 60393.537621464 2024-03-24T12:54:10.494470+00:00 19994330.273999929428 29000000.031999949366 27870000.018999990076 3963367.103000044823 60393.537633123 2024-03-24T12:54:11.501845+00:00 19994330.284000039101 28999999.996000051498 27870000.034000009298 3964812.965999960899 60393.537644593 2024-03-24T12:54:12.492852+00:00 19994330.276999950409 29000000.019999980927 27869999.977999988943 3962985.998000026215 60393.537656253 2024-03-24T12:54:13.500228+00:00 19994330.278000000864 28999999.989999998361 27870000.013999998569 3964998.932999968994 60393.537667722 2024-03-24T12:54:14.491235+00:00 19994330.277000069618 29000000.021999999881 27870000.021000031382 3965090.050999999046 60393.537679382 2024-03-24T12:54:15.498610+00:00 19994330.278999920934 28999999.978999998420 27869999.986999988556 3961462.071000040043 60393.537690852 2024-03-24T12:54:16.489617+00:00 19994330.274000048637 28999999.973000001162 27869999.995999988168 3960702.981999992859 60393.537702512 2024-03-24T12:54:17.496992+00:00 19994330.279999971390 29000000.050999999046 27869999.986999988556 3968258.971000016201 60393.537714171 2024-03-24T12:54:18.504368+00:00 19994330.278000000864 28999999.988000009209 27870000.034000039101 3962956.060999989975 60393.537725641 2024-03-24T12:54:19.495375+00:00 19994330.282000061125 29000000.008999999613 27869999.997999969870 3964458.981000006199 60393.537737301 2024-03-24T12:54:20.502750+00:00 19994330.271000031382 28999999.987999979407 27869999.962999999523 3964372.950999975204 60393.537748776 2024-03-24T12:54:21.494253+00:00 19994330.280999898911 29000000.018000040203 27870000.008000019938 3967077.033999979030 60393.537760430 2024-03-24T12:54:22.501133+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3967603.961000024807 60393.537771900 2024-03-24T12:54:23.492140+00:00 19994330.279000040144 29000000.017000019550 27869999.983999971300 3965358.968999981880 60393.537783559 2024-03-24T12:54:24.499515+00:00 19994330.276999950409 28999999.968999978155 27870000.014000058174 3964360.997000039089 60393.537795029 2024-03-24T12:54:25.490522+00:00 19994330.279000040144 29000000.000999990851 27869999.977999929339 3963179.084999979008 60393.537806689 2024-03-24T12:54:26.497897+00:00 19994330.281000021845 29000000.019000049680 27870000.012000080198 3969601.991999983788 60393.537818165 2024-03-24T12:54:27.489401+00:00 19994330.271999958903 28999999.998999949545 27870000.018000010401 3966001.962000011932 60393.537829824 2024-03-24T12:54:28.496776+00:00 19994330.279000040144 28999999.998000029474 27870000.008999940008 3966172.912999988068 60393.537841477 2024-03-24T12:54:29.503655+00:00 19994330.278000000864 28999999.959999978542 27869999.942000031471 3971700.057000041008 60393.537852953 2024-03-24T12:54:30.495158+00:00 19994330.278000000864 29000000.025999959558 27870000.038999918848 3962440.050999999046 60393.537864607 2024-03-24T12:54:31.502037+00:00 19994330.280000001192 29000000.006000038236 27869999.991000059992 3963854.914999961853 60393.537876083 2024-03-24T12:54:32.493540+00:00 19994330.276000000536 29000000.014000058174 27870000.009999990463 3961743.129999995232 60393.537887736 2024-03-24T12:54:33.500420+00:00 19994330.278999999166 28999999.988999959081 27869999.952000018209 3969677.951000034809 60393.537899212 2024-03-24T12:54:34.491923+00:00 19994330.275000009686 29000000.052000049502 27870000.064999941736 3966313.970999956131 60393.537910872 2024-03-24T12:54:35.499298+00:00 19994330.276999998838 28999999.937999960035 27869999.981000069529 3972618.010000050068 60393.537922341 2024-03-24T12:54:36.490305+00:00 19994330.282000008970 28999999.980000019073 27869999.991999980062 3967903.942999958992 60393.537934001 2024-03-24T12:54:37.497680+00:00 19994330.282000008970 29000000.026999950409 27869999.990000009537 3966473.038000047207 60393.537945471 2024-03-24T12:54:38.488688+00:00 19994330.271000001580 29000000.014000058174 27870000.008999940008 3964179.018999993801 60393.537957130 2024-03-24T12:54:39.496063+00:00 19994330.280999988317 28999999.970999959856 27869999.951000090688 3965941.034999967087 60393.537968790 2024-03-24T12:54:40.503438+00:00 19994330.275999989361 29000000.032999988645 27870000.044999960810 3962107.985000013839 60393.537980260 2024-03-24T12:54:41.494445+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3966716.976000010967 60393.537991919 2024-03-24T12:54:42.501820+00:00 19994330.278000030667 29000000.032999988645 27870000.021000031382 3966931.009999989998 60393.538003389 2024-03-24T12:54:43.492828+00:00 19994330.281999979168 28999999.988000039011 27869999.957000020891 3964845.128000020981 60393.538015048 2024-03-24T12:54:44.500203+00:00 19994330.276000019163 28999999.977999929339 27870000.034000001848 3961087.898000001907 60393.538026519 2024-03-24T12:54:45.491210+00:00 19994330.278000000864 29000000.020000100136 27870000.015999998897 3964089.986999989022 60393.538038178 2024-03-24T12:54:46.498585+00:00 19994330.275999959558 29000000.006999969482 27869999.966999989003 3969245.018000007141 60393.538049654 2024-03-24T12:54:47.490088+00:00 19994330.278000060469 28999999.985000010580 27869999.998000010848 3967933.012999951839 60393.538061308 2024-03-24T12:54:48.496967+00:00 19994330.281999949366 28999999.998000029474 27870000.052999999374 3964827.859000027180 60393.538072783 2024-03-24T12:54:49.488471+00:00 19994330.276000019163 28999999.997999910265 27869999.995999988168 3967721.061999977101 60393.538084437 2024-03-24T12:54:50.495350+00:00 19994330.277000010014 29000000.008000008762 27869999.953999999911 3967915.006999969017 60393.538096096 2024-03-24T12:54:51.502725+00:00 19994330.279999971390 28999999.988000001758 27869999.978999998420 3970767.998000026215 60393.538107567 2024-03-24T12:54:52.493731+00:00 19994330.276000019163 29000000.025000009686 27870000.076999988407 3960936.996999979019 60393.538119226 2024-03-24T12:54:53.501108+00:00 19994330.276000019163 28999999.969000000507 27869999.978999998420 3963606.043000102043 60393.538130696 2024-03-24T12:54:54.492114+00:00 19994330.278000000864 29000000.032000008970 27869999.956000030041 3963303.029999970924 60393.538142355 2024-03-24T12:54:55.499490+00:00 19994330.282999988645 28999999.984000001103 27870000.002999961376 3963676.880999923218 60393.538153825 2024-03-24T12:54:56.490497+00:00 19994330.274999979883 29000000.021000001580 27870000.032999988645 3965678.136000037193 60393.538165485 2024-03-24T12:54:57.497872+00:00 19994330.278999980539 28999999.993999991566 27870000.010000050068 3965237.945000051986 60393.538176955 2024-03-24T12:54:58.488879+00:00 19994330.278000000864 28999999.981999989599 27869999.966999951750 3958526.976999998093 60393.538188614 2024-03-24T12:54:59.496254+00:00 19994330.277000069618 29000000.004000011832 27869999.992000039667 3965006.988999962807 60393.538200268 2024-03-24T12:55:00.503134+00:00 19994330.276999950409 29000000.009999990463 27870000.030999958515 3964150.036999940872 60393.538211743 2024-03-24T12:55:01.494637+00:00 19994330.276999950409 28999999.972999989986 27869999.969000041485 3962323.014000058174 60393.538223397 2024-03-24T12:55:02.501516+00:00 19994330.280000090599 29000000.000000000000 27869999.930999930948 3964613.980000019073 60393.538234873 2024-03-24T12:55:03.493019+00:00 19994330.276999950409 29000000.050999999046 27870000.105000019073 3962019.034000039101 60393.538246526 2024-03-24T12:55:04.499899+00:00 19994330.274000048637 28999999.937000039965 27869999.945000048727 3963408.959999918938 60393.538258002 2024-03-24T12:55:05.491402+00:00 19994330.279999971390 29000000.061999980360 27870000.041000008583 3962184.004999995232 60393.538269656 2024-03-24T12:55:06.498281+00:00 19994330.281999949366 28999999.962999999523 27869999.936999920756 3964238.024999976158 60393.538281132 2024-03-24T12:55:07.489784+00:00 19994330.277000069618 29000000.008000019938 27870000.075000051409 3961901.932000041008 60393.538292791 2024-03-24T12:55:08.497159+00:00 19994330.278999920934 29000000.021000031382 27869999.937000039965 3964239.029000043869 60393.538304261 2024-03-24T12:55:09.488166+00:00 19994330.277000069618 29000000.001999970526 27870000.059000018984 3962863.067999958992 60393.538315921 2024-03-24T12:55:10.495542+00:00 19994330.274999979883 28999999.962999939919 27869999.949000000954 3967940.942000031006 60393.538327574 2024-03-24T12:55:11.502421+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3966415.031000018120 60393.538339050 2024-03-24T12:55:12.493924+00:00 19994330.281000021845 29000000.036000009626 27870000.077000018209 3963513.973999977112 60393.538350704 2024-03-24T12:55:13.500804+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3963686.995000004768 60393.538362179 2024-03-24T12:55:14.492307+00:00 19994330.278000000864 29000000.006000038236 27870000.025999899954 3964902.914000033867 60393.538373839 2024-03-24T12:55:15.499682+00:00 19994330.278999920934 29000000.028999920934 27870000.004999998957 3965642.028999925125 60393.538385309 2024-03-24T12:55:16.490689+00:00 19994330.276000019163 28999999.991000059992 27869999.976000070572 3965113.065999985207 60393.538396969 2024-03-24T12:55:17.498064+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3966494.953999996185 60393.538408438 2024-03-24T12:55:18.489071+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3963985.983000040054 60393.538420098 2024-03-24T12:55:19.496446+00:00 19994330.281000021845 29000000.008000019938 27870000.052999969572 3965917.036999940872 60393.538431574 2024-03-24T12:55:20.487951+00:00 19994330.278000000864 28999999.969999909401 27869999.947999950498 3968835.117000102997 60393.538443227 2024-03-24T12:55:21.494829+00:00 19994330.274999979883 29000000.014999989420 27870000.025000099093 3965825.960999966133 60393.538454887 2024-03-24T12:55:22.502204+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3966161.909000039101 60393.538466357 2024-03-24T12:55:23.493211+00:00 19994330.278999920934 28999999.989000078291 27869999.999000001699 3969002.025999904145 60393.538478016 2024-03-24T12:55:24.500587+00:00 19994330.282999988645 29000000.002999901772 27869999.973999999464 3964000.886000037193 60393.538489486 2024-03-24T12:55:25.491594+00:00 19994330.274999998510 29000000.016000028700 27870000.017000000924 3961889.174000024796 60393.538501145 2024-03-24T12:55:26.498969+00:00 19994330.278999999166 28999999.973999980837 27870000.024000000209 3963111.962000011932 60393.538512621 2024-03-24T12:55:27.490472+00:00 19994330.274999998510 28999999.988000001758 27869999.987999979407 3966689.027999997139 60393.538524275 2024-03-24T12:55:28.497351+00:00 19994330.278999991715 28999999.999999988824 27869999.997000008821 3964388.930999993812 60393.538535750 2024-03-24T12:55:29.488855+00:00 19994330.282000008970 28999999.988000009209 27870000.015999998897 3966817.085000038147 60393.538547404 2024-03-24T12:55:30.495734+00:00 19994330.275000009686 29000000.027000010014 27869999.992000009865 3964027.017999887001 60393.538559058 2024-03-24T12:55:31.502613+00:00 19994330.277999978513 29000000.009999990463 27870000.011000011116 3963828.956000090111 60393.538570534 2024-03-24T12:55:32.494116+00:00 19994330.278000030667 28999999.981999989599 27869999.953000009060 3961588.972999929916 60393.538582188 2024-03-24T12:55:33.500995+00:00 19994330.276999980211 29000000.013999998569 27870000.037000000477 3965485.013000010978 60393.538593663 2024-03-24T12:55:34.492498+00:00 19994330.278000000864 28999999.978999998420 27869999.967999991030 3965996.994000076782 60393.538605323 2024-03-24T12:55:35.499874+00:00 19994330.277000010014 29000000.028999980539 27869999.991000000387 3965014.026999949943 60393.538616793 2024-03-24T12:55:36.490881+00:00 19994330.280000001192 28999999.969000041485 27869999.995999988168 3964383.940999985207 60393.538628452 2024-03-24T12:55:37.498256+00:00 19994330.278999980539 29000000.037000000477 27870000.028999980539 3966095.034000039101 60393.538639922 2024-03-24T12:55:38.489263+00:00 19994330.278000030667 28999999.969999969006 27869999.995999988168 3961613.908999919891 60393.538651581 2024-03-24T12:55:39.496638+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3962445.122000098228 60393.538663052 2024-03-24T12:55:40.487646+00:00 19994330.277000010014 29000000.029999971390 27870000.018999990076 3963315.900999904145 60393.538674711 2024-03-24T12:55:41.495021+00:00 19994330.278999980539 28999999.971000019461 27870000.022999998182 3965174.136000037193 60393.538686370 2024-03-24T12:55:42.502396+00:00 19994330.280000030994 29000000.013000011444 27869999.952000018209 3961967.983999968041 60393.538697840 2024-03-24T12:55:43.493403+00:00 19994330.275999959558 29000000.012999951839 27870000.011999960989 3963066.928000092972 60393.538709500 2024-03-24T12:55:44.500779+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3968655.974999905098 60393.538720970 2024-03-24T12:55:45.491786+00:00 19994330.278999980539 28999999.980999950320 27869999.976000070572 3961454.957000017166 60393.538732629 2024-03-24T12:55:46.499161+00:00 19994330.278000000864 29000000.032000061125 27870000.057000041008 3967564.032999991905 60393.538744099 2024-03-24T12:55:47.490168+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3965886.067000031006 60393.538755759 2024-03-24T12:55:48.497543+00:00 19994330.281000021845 28999999.990999940783 27870000.002999901772 3968465.988000034820 60393.538767234 2024-03-24T12:55:49.489046+00:00 19994330.278999980539 29000000.014999989420 27870000.029000040144 3966703.047999978065 60393.538778888 2024-03-24T12:55:50.495926+00:00 19994330.275999959558 28999999.978000041097 27869999.967000011355 3962361.032999991905 60393.538790364 2024-03-24T12:55:51.487429+00:00 19994330.278000000864 29000000.019000049680 27870000.065000060946 3962036.934999942780 60393.538802017 2024-03-24T12:55:52.494308+00:00 19994330.276000019163 29000000.000000000000 27869999.905999898911 3964737.932000041008 60393.538813677 2024-03-24T12:55:53.501683+00:00 19994330.279999971390 28999999.972999930382 27870000.026000019163 3961194.090999960899 60393.538825147 2024-03-24T12:55:54.492691+00:00 19994330.279000040144 29000000.021999958903 27870000.052999969572 3965229.899000049103 60393.538836806 2024-03-24T12:55:55.500066+00:00 19994330.279000040144 29000000.015000101179 27869999.981000069529 3967077.986000061035 60393.538848276 2024-03-24T12:55:56.491073+00:00 19994330.275999899954 29000000.010999921709 27870000.031999949366 3965065.031999946106 60393.538859935 2024-03-24T12:55:57.498448+00:00 19994330.279000040144 28999999.957000020891 27869999.924000021070 3961992.019999980927 60393.538871411 2024-03-24T12:55:58.489951+00:00 19994330.276999950409 29000000.021000031382 27870000.088000059128 3967590.062000035774 60393.538883065 2024-03-24T12:55:59.496830+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3965388.917999982834 60393.538894541 2024-03-24T12:56:00.488334+00:00 19994330.279000040144 28999999.990000009537 27869999.977999929339 3969143.103999971878 60393.538906200 2024-03-24T12:56:01.495709+00:00 19994330.278999920934 29000000.008000019938 27869999.945000000298 3966665.935000061989 60393.538917670 2024-03-24T12:56:02.486716+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3968118.008999944199 60393.538929330 2024-03-24T12:56:03.494091+00:00 19994330.279999971390 29000000.024999979883 27869999.993999999017 3965951.950999975204 60393.538940983 2024-03-24T12:56:04.500970+00:00 19994330.270000100136 28999999.960000000894 27870000.030999999493 3968462.081000090111 60393.538952459 2024-03-24T12:56:05.492474+00:00 19994330.285999890417 29000000.064000010490 27870000.018000010401 3964302.931999921799 60393.538964113 2024-03-24T12:56:06.499353+00:00 19994330.272999998182 28999999.954999998212 27869999.945999979973 3965632.929000020027 60393.538975589 2024-03-24T12:56:07.490856+00:00 19994330.281000021845 29000000.012000009418 27870000.032000008970 3966555.121999979019 60393.538987248 2024-03-24T12:56:08.498231+00:00 19994330.274000048637 28999999.986999988556 27869999.940000001341 3965248.973000050057 60393.538998718 2024-03-24T12:56:09.489239+00:00 19994330.278999920934 29000000.011999990791 27870000.032999988645 3963279.013999938965 60393.539010378 2024-03-24T12:56:10.496614+00:00 19994330.280000090599 28999999.990000009537 27870000.000000000000 3958680.016000031959 60393.539021847 2024-03-24T12:56:11.487621+00:00 19994330.274999979883 29000000.000999990851 27870000.000999990851 3962434.924000024796 60393.539033507 2024-03-24T12:56:12.494996+00:00 19994330.279000040144 29000000.032000038773 27870000.028000000864 3958851.049000024796 60393.539045161 2024-03-24T12:56:13.501875+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3962375.064000010025 60393.539056636 2024-03-24T12:56:14.493378+00:00 19994330.278000000864 28999999.977000001818 27869999.997000038624 3967541.829999924172 60393.539068296 2024-03-24T12:56:15.500754+00:00 19994330.279999971390 29000000.018999990076 27869999.975999951363 3964986.149999976158 60393.539079766 2024-03-24T12:56:16.491761+00:00 19994330.272999998182 28999999.986000001431 27870000.026000019163 3961945.994000076782 60393.539091425 2024-03-24T12:56:17.499136+00:00 19994330.278999920934 29000000.036000009626 27870000.027000010014 3964080.955999969970 60393.539102895 2024-03-24T12:56:18.490143+00:00 19994330.282000061125 28999999.977999988943 27869999.973999980837 3973710.993999958038 60393.539114554 2024-03-24T12:56:19.497518+00:00 19994330.276999998838 28999999.999000009149 27870000.002000030130 3968849.003000020981 60393.539126025 2024-03-24T12:56:20.488526+00:00 19994330.280000001192 29000000.013999998569 27869999.988000039011 3963676.976999998093 60393.539137684 2024-03-24T12:56:21.495901+00:00 19994330.274000000209 29000000.016999959946 27870000.004999998957 3965266.064000010025 60393.539149160 2024-03-24T12:56:22.487404+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3961132.896000028122 60393.539160813 2024-03-24T12:56:23.494283+00:00 19994330.277000010014 29000000.014000058174 27870000.021000031382 3963007.138000010978 60393.539172473 2024-03-24T12:56:24.501658+00:00 19994330.280000001192 28999999.969999909401 27869999.955999970436 3960181.952000021935 60393.539183943 2024-03-24T12:56:25.492665+00:00 19994330.281999990344 29000000.028000000864 27870000.050999999046 3964328.944999932777 60393.539195602 2024-03-24T12:56:26.500040+00:00 19994330.274000018835 28999999.951000090688 27869999.937000039965 3961693.958000063896 60393.539207072 2024-03-24T12:56:27.491048+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3965951.064000010025 60393.539218732 2024-03-24T12:56:28.498423+00:00 19994330.272999998182 28999999.957000020891 27869999.957999940962 3966224.049999951851 60393.539230202 2024-03-24T12:56:29.489430+00:00 19994330.282999988645 29000000.018999930471 27870000.012000080198 3966761.986999989022 60393.539241861 2024-03-24T12:56:30.496806+00:00 19994330.272000011057 28999999.980000019073 27869999.997999910265 3963370.932000041008 60393.539253331 2024-03-24T12:56:31.487813+00:00 19994330.281000021845 29000000.003000020981 27870000.020000100136 3965965.036000012886 60393.539264990 2024-03-24T12:56:32.495188+00:00 19994330.280999958515 29000000.019000049680 27869999.995000001043 3969013.003999948967 60393.539276461 2024-03-24T12:56:33.486195+00:00 19994330.276000019163 29000000.017999891192 27870000.018999930471 3964663.917000054847 60393.539288120 2024-03-24T12:56:34.493569+00:00 19994330.277000010014 29000000.015000101179 27870000.044000029564 3963201.046999930870 60393.539299774 2024-03-24T12:56:35.500450+00:00 19994330.278000000864 28999999.985999941826 27869999.932999968529 3964018.019999980927 60393.539311250 2024-03-24T12:56:36.491953+00:00 19994330.280999958515 29000000.001999970526 27870000.037000060081 3962684.986999989022 60393.539322903 2024-03-24T12:56:37.498832+00:00 19994330.277000010014 28999999.975000020117 27869999.930999990553 3964031.020000100136 60393.539334379 2024-03-24T12:56:38.490335+00:00 19994330.276000019163 29000000.016000028700 27870000.034999970347 3962863.069999932777 60393.539346033 2024-03-24T12:56:39.497214+00:00 19994330.279999971390 28999999.967999938875 27869999.973999980837 3966401.930999993812 60393.539357509 2024-03-24T12:56:40.488717+00:00 19994330.275000039488 29000000.060000058264 27870000.057999998331 3963503.032000064850 60393.539369162 2024-03-24T12:56:41.495597+00:00 19994330.278000000864 28999999.956000000238 27869999.967999998480 3961195.969999908935 60393.539380638 2024-03-24T12:56:42.487100+00:00 19994330.281000021845 28999999.995999999344 27870000.002000000328 3965318.073000072967 60393.539392297 2024-03-24T12:56:43.494475+00:00 19994330.278000000864 29000000.028999999166 27870000.016999989748 3962253.926999927033 60393.539403951 2024-03-24T12:56:44.501355+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3961416.976999998093 60393.539415427 2024-03-24T12:56:45.492857+00:00 19994330.277000010014 29000000.021000001580 27870000.026999980211 3962128.121000051033 60393.539427080 2024-03-24T12:56:46.499736+00:00 19994330.276999950409 28999999.954999979585 27869999.973000019789 3964785.868000030983 60393.539438556 2024-03-24T12:56:47.491240+00:00 19994330.276000019163 28999999.999000009149 27869999.953999999911 3967174.991999983788 60393.539450210 2024-03-24T12:56:48.498119+00:00 19994330.276000019163 28999999.995999988168 27870000.010999981314 3964682.098999977112 60393.539461685 2024-03-24T12:56:49.489622+00:00 19994330.282999988645 29000000.031000021845 27870000.046999990940 3963643.819000006188 60393.539473345 2024-03-24T12:56:50.496997+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3964747.136000037193 60393.539484815 2024-03-24T12:56:51.488005+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3961785.031999946106 60393.539496474 2024-03-24T12:56:52.495380+00:00 19994330.278000000864 28999999.977000001818 27869999.989000018686 3969773.911000012886 60393.539507944 2024-03-24T12:56:53.486387+00:00 19994330.275999899954 29000000.006999969482 27870000.005999978632 3963017.083000063896 60393.539519604 2024-03-24T12:56:54.493762+00:00 19994330.284000039101 29000000.018000010401 27870000.011000040919 3963250.943999886978 60393.539531263 2024-03-24T12:56:55.501137+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3964053.030000091065 60393.539542733 2024-03-24T12:56:56.492144+00:00 19994330.274999979883 29000000.026000019163 27870000.062000039965 3964911.008999944199 60393.539554392 2024-03-24T12:56:57.499520+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3964756.909999967087 60393.539565863 2024-03-24T12:56:58.490527+00:00 19994330.280000090599 28999999.955999970436 27870000.010999981314 3965734.112000108231 60393.539577522 2024-03-24T12:56:59.497902+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3964632.967999935150 60393.539588992 2024-03-24T12:57:00.488909+00:00 19994330.282999988645 29000000.011000040919 27869999.984000090510 3964341.981999992859 60393.539600652 2024-03-24T12:57:01.496285+00:00 19994330.273999929428 29000000.024999979883 27870000.006999969482 3961245.980000019073 60393.539612121 2024-03-24T12:57:02.487292+00:00 19994330.280000090599 28999999.973000049591 27870000.026000019163 3964965.146000028122 60393.539623781 2024-03-24T12:57:03.494667+00:00 19994330.276999950409 29000000.001000050455 27869999.956999901682 3962955.898999928962 60393.539635251 2024-03-24T12:57:04.485674+00:00 19994330.279000040144 28999999.996999979019 27870000.037000060081 3963161.019000052940 60393.539646911 2024-03-24T12:57:05.493049+00:00 19994330.274999979883 29000000.018000010401 27869999.990999940783 3965577.932000041008 60393.539658570 2024-03-24T12:57:06.500425+00:00 19994330.278999920934 28999999.986999988556 27869999.987000111490 3965337.104999999981 60393.539670040 2024-03-24T12:57:07.491432+00:00 19994330.279000040144 29000000.013999938965 27870000.000000000000 3966933.961999998894 60393.539681699 2024-03-24T12:57:08.498807+00:00 19994330.279000040144 29000000.004000071436 27870000.047999981791 3960915.997000000905 60393.539693169 2024-03-24T12:57:09.489814+00:00 19994330.275999899954 28999999.965999960899 27869999.959999918938 3967236.964999997988 60393.539704829 2024-03-24T12:57:10.497189+00:00 19994330.278000120074 29000000.003000020981 27870000.002000089735 3970131.985000003129 60393.539716304 2024-03-24T12:57:11.488692+00:00 19994330.279999971390 29000000.065999981016 27870000.044999960810 3964682.132999998052 60393.539727958 2024-03-24T12:57:12.495572+00:00 19994330.276999950409 28999999.947999950498 27869999.929999951273 3965895.857000000775 60393.539739434 2024-03-24T12:57:13.487075+00:00 19994330.278999999166 29000000.042999979109 27870000.044000029564 3966426.045999995898 60393.539751093 2024-03-24T12:57:14.494450+00:00 19994330.280000001192 28999999.968000050634 27869999.976000070572 3966803.988000005018 60393.539762747 2024-03-24T12:57:15.501329+00:00 19994330.274999998510 29000000.004999998957 27869999.988999959081 3963095.057999997865 60393.539774217 2024-03-24T12:57:16.492337+00:00 19994330.275000009686 28999999.981000069529 27870000.018000010401 3966511.905000001192 60393.539785876 2024-03-24T12:57:17.499712+00:00 19994330.276999998838 28999999.963999990374 27869999.949999928474 3964488.002999999095 60393.539797352 2024-03-24T12:57:18.491215+00:00 19994330.281999990344 29000000.013999998569 27870000.043999999762 3966861.034999995958 60393.539809006 2024-03-24T12:57:19.498094+00:00 19994330.277000010014 29000000.017000000924 27869999.977000009269 3964377.993000001181 60393.539820482 2024-03-24T12:57:20.489597+00:00 19994330.280000001192 29000000.039999991655 27870000.050999999046 3967250.039000004996 60393.539832135 2024-03-24T12:57:21.496477+00:00 19994330.272999998182 28999999.955000009388 27869999.967999991030 3961593.941000000108 60393.539843611 2024-03-24T12:57:22.487980+00:00 19994330.278999980539 28999999.995000001043 27870000.006000008434 3964615.027999997139 60393.539855270 2024-03-24T12:57:23.495355+00:00 19994330.278000000864 29000000.056999981403 27870000.025000009686 3963365.015000001062 60393.539866740 2024-03-24T12:57:24.486362+00:00 19994330.277000010014 28999999.967999991030 27869999.985999971628 3961652.044000000227 60393.539878394 2024-03-24T12:57:25.493241+00:00 19994330.278999980539 29000000.013000011444 27870000.010000020266 3959346.011000006925 60393.539890054 2024-03-24T12:57:26.500616+00:00 19994330.282999988645 28999999.992999970913 27869999.986000001431 3959957.949000000954 60393.539901523 2024-03-24T12:57:27.491624+00:00 19994330.274000048637 28999999.987000048161 27870000.013999968767 3965671.981999992859 60393.539913183 2024-03-24T12:57:28.498999+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3962648.054000005126 60393.539924653 2024-03-24T12:57:29.490006+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3965186.937999994028 60393.539936312 2024-03-24T12:57:30.497381+00:00 19994330.282000008970 28999999.995999988168 27870000.000000000000 3963955.024000003934 60393.539947788 2024-03-24T12:57:31.488885+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3966801.976999998093 60393.539959442 2024-03-24T12:57:32.495764+00:00 19994330.280999958515 28999999.991000000387 27870000.050000008196 3963254.986000000965 60393.539970918 2024-03-24T12:57:33.487267+00:00 19994330.275000039488 28999999.973999980837 27869999.951999958605 3963598.913000002969 60393.539982577 2024-03-24T12:57:34.494642+00:00 19994330.278999980539 29000000.022000011057 27870000.049000021070 3964970.136999994982 60393.539994047 2024-03-24T12:57:35.485649+00:00 19994330.274999979883 29000000.065999981016 27870000.030999958515 3965799.038000002969 60393.540005706 2024-03-24T12:57:36.493024+00:00 19994330.281000021845 28999999.948000069708 27869999.950999978930 3964414.951999992132 60393.540017360 2024-03-24T12:57:37.499904+00:00 19994330.282000008970 29000000.014999989420 27870000.015000101179 3964807.971000000834 60393.540028836 2024-03-24T12:57:38.491407+00:00 19994330.274000048637 28999999.987999919802 27869999.937999960035 3968859.009000002872 60393.540040489 2024-03-24T12:57:39.498286+00:00 19994330.276999950409 28999999.981000069529 27870000.044999960810 3960278.005000010133 60393.540051965 2024-03-24T12:57:40.489789+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3962398.009000002872 60393.540063625 2024-03-24T12:57:41.497165+00:00 19994330.281000021845 28999999.978999968618 27869999.940999981016 3962564.048999994993 60393.540075094 2024-03-24T12:57:42.488172+00:00 19994330.273999929428 28999999.975999951363 27869999.962000008672 3965802.000000000000 60393.540086754 2024-03-24T12:57:43.495547+00:00 19994330.282000061125 29000000.031000021845 27870000.016000028700 3966232.967000008095 60393.540098224 2024-03-24T12:57:44.486554+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3966057.920999974012 60393.540109884 2024-03-24T12:57:45.493929+00:00 19994330.276999950409 28999999.997000098228 27870000.049000021070 3966534.076000005007 60393.540121353 2024-03-24T12:57:46.484936+00:00 19994330.281000021845 29000000.021999958903 27869999.970000028610 3964860.897000014782 60393.540133013 2024-03-24T12:57:47.492312+00:00 19994330.274000048637 28999999.990999940783 27869999.996999979019 3963218.113999993075 60393.540144667 2024-03-24T12:57:48.499191+00:00 19994330.280999898911 28999999.989000078291 27870000.011000040919 3961999.951000005007 60393.540156142 2024-03-24T12:57:49.490693+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3960106.944999992847 60393.540167796 2024-03-24T12:57:50.497573+00:00 19994330.278000000864 29000000.010999921709 27870000.069000009447 3969560.997999995947 60393.540179272 2024-03-24T12:57:51.489076+00:00 19994330.275000099093 28999999.967000011355 27869999.932999968529 3961488.076999992132 60393.540190925 2024-03-24T12:57:52.495956+00:00 19994330.275999899954 29000000.000000000000 27870000.019999980927 3962664.912000000011 60393.540202401 2024-03-24T12:57:53.487459+00:00 19994330.279000040144 28999999.994000080973 27869999.968000050634 3963169.031000018120 60393.540214061 2024-03-24T12:57:54.494834+00:00 19994330.279999971390 29000000.049999948591 27870000.046999931335 3961392.894999980927 60393.540225531 2024-03-24T12:57:55.485841+00:00 19994330.277000069618 28999999.942999999970 27869999.975000020117 3959783.243000001181 60393.540237190 2024-03-24T12:57:56.493216+00:00 19994330.281000021845 29000000.028999999166 27870000.037999991328 3963985.910000026226 60393.540248844 2024-03-24T12:57:57.500095+00:00 19994330.274999979883 28999999.980000000447 27869999.958999998868 3964781.908999979030 60393.540260320 2024-03-24T12:57:58.491599+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3961714.047000021208 60393.540271973 2024-03-24T12:57:59.498478+00:00 19994330.278000000864 28999999.974999990314 27869999.934999998659 3963307.045999974012 60393.540283449 2024-03-24T12:58:00.489981+00:00 19994330.278000000864 29000000.004999998957 27870000.057000000030 3964818.898000001907 60393.540295108 2024-03-24T12:58:01.497356+00:00 19994330.276000019163 29000000.015000019222 27869999.969999998808 3965378.117000014056 60393.540306578 2024-03-24T12:58:02.488364+00:00 19994330.282999988645 28999999.970999989659 27869999.951000008732 3967172.895999997854 60393.540318238 2024-03-24T12:58:03.495739+00:00 19994330.276000019163 29000000.041000008583 27870000.048999991268 3966036.090000004042 60393.540329708 2024-03-24T12:58:04.486746+00:00 19994330.276999950409 28999999.977999988943 27870000.002999991179 3962038.981999992859 60393.540341367 2024-03-24T12:58:05.494121+00:00 19994330.274000048637 29000000.008000019938 27870000.018000040203 3964187.004000008106 60393.540352837 2024-03-24T12:58:06.485128+00:00 19994330.282999999821 28999999.967999991030 27869999.946999970824 3962436.979000002146 60393.540364496 2024-03-24T12:58:07.492503+00:00 19994330.276999998838 28999999.999000009149 27869999.977000001818 3966811.954999982845 60393.540376150 2024-03-24T12:58:08.499383+00:00 19994330.276999998838 29000000.019999980927 27870000.059000018984 3959422.040000020992 60393.540387626 2024-03-24T12:58:09.490886+00:00 19994330.280000001192 29000000.021000031382 27870000.069000009447 3962406.058999984991 60393.540399279 2024-03-24T12:58:10.497765+00:00 19994330.275999989361 28999999.991000000387 27869999.918999969959 3961430.015000015032 60393.540410755 2024-03-24T12:58:11.489268+00:00 19994330.274000000209 29000000.005999978632 27869999.999000009149 3962367.995999991894 60393.540422415 2024-03-24T12:58:12.496643+00:00 19994330.280000001192 28999999.966000020504 27869999.971999999136 3963753.979000002146 60393.540433885 2024-03-24T12:58:13.487650+00:00 19994330.282000008970 29000000.031999949366 27870000.046000000089 3961756.017999976873 60393.540445544 2024-03-24T12:58:14.495026+00:00 19994330.280000001192 28999999.978999968618 27869999.967999991030 3960678.909000039101 60393.540457014 2024-03-24T12:58:15.486033+00:00 19994330.272999998182 29000000.046000000089 27870000.075999978930 3958480.021999955177 60393.540468674 2024-03-24T12:58:16.493408+00:00 19994330.282000008970 28999999.992000099272 27869999.907000061125 3966215.143000007141 60393.540480149 2024-03-24T12:58:17.484912+00:00 19994330.273999989033 28999999.945999979973 27870000.020999908447 3963213.865000010002 60393.540491809 2024-03-24T12:58:18.492287+00:00 19994330.275000009686 29000000.018999930471 27870000.034000039101 3963968.051999986172 60393.540503463 2024-03-24T12:58:19.499166+00:00 19994330.280999988317 29000000.004999998957 27869999.953000068665 3965151.937000035774 60393.540514932 2024-03-24T12:58:20.490173+00:00 19994330.278999980539 29000000.009000059217 27870000.035999890417 3967034.041999996174 60393.540526592 2024-03-24T12:58:21.497548+00:00 19994330.280000030994 28999999.985999941826 27869999.948000069708 3968008.968999981880 60393.540538062 2024-03-24T12:58:22.488555+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3962750.083999990951 60393.540549722 2024-03-24T12:58:23.495931+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3960865.017000020016 60393.540561197 2024-03-24T12:58:24.487434+00:00 19994330.281000021845 28999999.994000080973 27870000.011000040919 3965479.870000004768 60393.540572851 2024-03-24T12:58:25.494313+00:00 19994330.275999959558 29000000.022999998182 27869999.984999898821 3958370.074999988079 60393.540584327 2024-03-24T12:58:26.485816+00:00 19994330.280000030994 28999999.955999970436 27869999.992000099272 3964759.943000019062 60393.540595986 2024-03-24T12:58:27.493191+00:00 19994330.277000010014 29000000.024999979883 27869999.983999971300 3959838.116999983788 60393.540607640 2024-03-24T12:58:28.500070+00:00 19994330.276999950409 29000000.009999990463 27870000.034000039101 3961183.915000020992 60393.540619115 2024-03-24T12:58:29.491574+00:00 19994330.275000039488 28999999.989000078291 27870000.016999959946 3958270.002999960911 60393.540630769 2024-03-24T12:58:30.498453+00:00 19994330.282000008970 29000000.012999888510 27869999.967000011355 3968802.057000041008 60393.540642245 2024-03-24T12:58:31.489955+00:00 19994330.278000000864 28999999.994000080973 27870000.023999929428 3961238.989999949932 60393.540653898 2024-03-24T12:58:32.496835+00:00 19994330.280000030994 28999999.997000001371 27870000.004000071436 3962248.910000026226 60393.540665374 2024-03-24T12:58:33.488339+00:00 19994330.275999899954 28999999.983000010252 27869999.953999999911 3965387.160000026226 60393.540677028 2024-03-24T12:58:34.495218+00:00 19994330.277000069618 29000000.015999991447 27869999.993000030518 3963527.878999948967 60393.540688504 2024-03-24T12:58:35.486721+00:00 19994330.276000019163 29000000.048000011593 27870000.056000001729 3964429.773000001907 60393.540700163 2024-03-24T12:58:36.494097+00:00 19994330.278000000864 28999999.934999991208 27869999.965999998152 3958705.203000009060 60393.540711633 2024-03-24T12:58:37.485103+00:00 19994330.281000021845 28999999.997000008821 27869999.980000000447 3963421.000000000000 60393.540723293 2024-03-24T12:58:38.492478+00:00 19994330.279999971390 29000000.004000011832 27869999.986000001431 3964868.026000022888 60393.540734946 2024-03-24T12:58:39.499358+00:00 19994330.274999979883 29000000.008999999613 27870000.052999988198 3961325.990000010002 60393.540746422 2024-03-24T12:58:40.490861+00:00 19994330.276999950409 28999999.984999980778 27869999.983000010252 3966693.004000008106 60393.540758082 2024-03-24T12:58:41.498236+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3964909.003999948967 60393.540769551 2024-03-24T12:58:42.489243+00:00 19994330.280000090599 29000000.018000010401 27870000.004000011832 3964221.023000001907 60393.540781211 2024-03-24T12:58:43.496619+00:00 19994330.276999950409 29000000.043999969959 27870000.014999989420 3963752.996000051033 60393.540792681 2024-03-24T12:58:44.487626+00:00 19994330.279999971390 28999999.968000050634 27870000.015999998897 3960694.935999989975 60393.540804341 2024-03-24T12:58:45.495001+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3959205.050999999046 60393.540815816 2024-03-24T12:58:46.486504+00:00 19994330.276000019163 29000000.037000000477 27870000.066999968141 3965396.944000006188 60393.540827470 2024-03-24T12:58:47.493383+00:00 19994330.275999899954 29000000.008000019938 27869999.970000028610 3961473.075999975204 60393.540838946 2024-03-24T12:58:48.484887+00:00 19994330.277000069618 28999999.955999970436 27869999.936999980360 3966104.046000003815 60393.540850599 2024-03-24T12:58:49.491766+00:00 19994330.281000021845 28999999.977999988943 27869999.996999979019 3961160.889999986161 60393.540862259 2024-03-24T12:58:50.499141+00:00 19994330.280999898911 28999999.986999988556 27870000.004000011832 3961643.993000030983 60393.540873729 2024-03-24T12:58:51.490148+00:00 19994330.275000099093 29000000.036000009626 27870000.026000019163 3963555.046000003815 60393.540885388 2024-03-24T12:58:52.497523+00:00 19994330.278999920934 29000000.003000020981 27869999.972999989986 3961642.053999959957 60393.540896864 2024-03-24T12:58:53.489026+00:00 19994330.276000019163 28999999.980999950320 27869999.998000029474 3966359.935000001919 60393.540908517 2024-03-24T12:58:54.495905+00:00 19994330.278000000864 29000000.030000090599 27870000.059999939054 3965226.053000032902 60393.540919987 2024-03-24T12:58:55.486914+00:00 19994330.279999971390 28999999.973999980837 27869999.971000079066 3965660.002999960911 60393.540931647 2024-03-24T12:58:56.494288+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3966862.911000012886 60393.540943122 2024-03-24T12:58:57.485791+00:00 19994330.271000031382 29000000.011999960989 27870000.034999970347 3962223.047999978065 60393.540954776 2024-03-24T12:58:58.492670+00:00 19994330.279000040144 28999999.993000030518 27870000.029999971390 3965166.998000026215 60393.540966252 2024-03-24T12:58:59.484174+00:00 19994330.276999950409 29000000.008999940008 27869999.937000039965 3966660.995999991894 60393.540977912 2024-03-24T12:59:00.491549+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3964915.055999993812 60393.540989565 2024-03-24T12:59:01.498428+00:00 19994330.280000001192 29000000.000999931246 27869999.980000019073 3967343.970000029076 60393.541001041 2024-03-24T12:59:02.489931+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3967818.960999966133 60393.541012695 2024-03-24T12:59:03.496811+00:00 19994330.278000000864 28999999.987000111490 27869999.993999961764 3961417.066000043880 60393.541024170 2024-03-24T12:59:04.488314+00:00 19994330.275999989361 29000000.022999998182 27870000.047999981791 3964675.023999989033 60393.541035824 2024-03-24T12:59:05.495193+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3960577.916999996174 60393.541047300 2024-03-24T12:59:06.486696+00:00 19994330.279000010341 28999999.996000051498 27869999.973999980837 3958989.062999964226 60393.541058959 2024-03-24T12:59:07.494071+00:00 19994330.280999988317 28999999.988999959081 27869999.988000039011 3967208.855000019073 60393.541070429 2024-03-24T12:59:08.485078+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3967487.144999980927 60393.541082089 2024-03-24T12:59:09.492454+00:00 19994330.277000010014 29000000.021999999881 27869999.985999941826 3963716.998000026215 60393.541093742 2024-03-24T12:59:10.499333+00:00 19994330.280999988317 28999999.980000000447 27870000.050000071526 3960419.939999998081 60393.541105218 2024-03-24T12:59:11.490836+00:00 19994330.274000018835 29000000.000000000000 27869999.990999940783 3960538.005999981891 60393.541116877 2024-03-24T12:59:12.498211+00:00 19994330.278999980539 29000000.045000001788 27870000.026000019163 3963069.132000029087 60393.541128348 2024-03-24T12:59:13.489219+00:00 19994330.276000019163 28999999.948000010103 27869999.968999978155 3963762.948000013828 60393.541140007 2024-03-24T12:59:14.496594+00:00 19994330.278000000864 28999999.994999971241 27869999.953999999911 3964044.956999958027 60393.541151483 2024-03-24T12:59:15.488097+00:00 19994330.279999971390 29000000.015000019222 27869999.999000001699 3962560.949000000954 60393.541163136 2024-03-24T12:59:16.494976+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3964736.004000008106 60393.541174612 2024-03-24T12:59:17.486479+00:00 19994330.276000019163 29000000.006999969482 27870000.043999999762 3965253.000000000000 60393.541186271 2024-03-24T12:59:18.493854+00:00 19994330.282000008970 28999999.984000030905 27870000.030000001192 3962193.889999986161 60393.541197741 2024-03-24T12:59:19.484862+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3964838.141000031959 60393.541209401 2024-03-24T12:59:20.492237+00:00 19994330.277000010014 29000000.022000011057 27869999.984000001103 3960733.001999973785 60393.541221055 2024-03-24T12:59:21.499116+00:00 19994330.278000000864 29000000.007999960333 27870000.015999998897 3964103.930999993812 60393.541232530 2024-03-24T12:59:22.490619+00:00 19994330.277000010014 28999999.932000041008 27869999.960000008345 3967262.039000033867 60393.541244184 2024-03-24T12:59:23.497498+00:00 19994330.275000039488 29000000.051999989897 27870000.002999961376 3959936.037999988068 60393.541255660 2024-03-24T12:59:24.489002+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3963843.995000004768 60393.541267319 2024-03-24T12:59:25.496376+00:00 19994330.280999958515 28999999.962999999523 27869999.972999989986 3965005.986999989022 60393.541278789 2024-03-24T12:59:26.487384+00:00 19994330.278999980539 29000000.000000000000 27869999.989000018686 3963764.981999992859 60393.541290449 2024-03-24T12:59:27.494759+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3967163.070999979973 60393.541301919 2024-03-24T12:59:28.485767+00:00 19994330.278999920934 29000000.037999991328 27870000.043999969959 3964923.963999987114 60393.541313578 2024-03-24T12:59:29.493142+00:00 19994330.276000019163 28999999.991000059992 27869999.924000021070 3967641.953999996185 60393.541325048 2024-03-24T12:59:30.484149+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3964033.055000067223 60393.541336707 2024-03-24T12:59:31.491524+00:00 19994330.279000040144 28999999.990999940783 27870000.000000000000 3964431.953999996185 60393.541348361 2024-03-24T12:59:32.498403+00:00 19994330.275999899954 29000000.014999989420 27870000.033999979496 3966668.064000010025 60393.541359837 2024-03-24T12:59:33.489906+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3963625.978999971878 60393.541371491 2024-03-24T12:59:34.496785+00:00 19994330.277000069618 28999999.971999999136 27869999.997000098228 3964710.949000000954 60393.541382967 2024-03-24T12:59:35.488289+00:00 19994330.276999950409 29000000.020000100136 27870000.009999990463 3965808.970000029076 60393.541394620 2024-03-24T12:59:36.495168+00:00 19994330.282000061125 28999999.995999928564 27869999.988999959081 3963808.059999942780 60393.541406096 2024-03-24T12:59:37.486671+00:00 19994330.275999899954 29000000.001999970526 27870000.011999960989 3962697.034000039101 60393.541417750 2024-03-24T12:59:38.493550+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3963311.019000052940 60393.541429225 2024-03-24T12:59:39.485053+00:00 19994330.280000090599 29000000.041000008583 27869999.977000001818 3959027.917999982834 60393.541440885 2024-03-24T12:59:40.492428+00:00 19994330.274999979883 28999999.947999950498 27870000.022999998182 3965536.972999929916 60393.541452355 2024-03-24T12:59:41.483436+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3963656.057000041008 60393.541464014 2024-03-24T12:59:42.490811+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3966054.935999989975 60393.541475668 2024-03-24T12:59:43.497690+00:00 19994330.278000000864 28999999.982000108808 27869999.981999989599 3964597.016999959946 60393.541487143 2024-03-24T12:59:44.489194+00:00 19994330.279000040144 29000000.047999981791 27869999.981999989599 3962282.008000016212 60393.541498797 2024-03-24T12:59:45.496072+00:00 19994330.278000000864 28999999.949999928474 27870000.006999969482 3958088.034999967087 60393.541510273 2024-03-24T12:59:46.487576+00:00 19994330.278000000864 29000000.028000000864 27870000.002000089735 3960418.023000001907 60393.541521926 2024-03-24T12:59:47.494455+00:00 19994330.276999950409 29000000.014000009745 27869999.996999979019 3961845.995000004768 60393.541533402 2024-03-24T12:59:48.485958+00:00 19994330.278000000864 29000000.000999998301 27870000.029999971390 3958717.963000059128 60393.541545062 2024-03-24T12:59:49.493333+00:00 19994330.281999949366 29000000.010999988765 27870000.026000019163 3966421.041000009049 60393.541556532 2024-03-24T12:59:50.484341+00:00 19994330.278000000864 28999999.950999990106 27869999.983999971300 3966743.972000002861 60393.541568191 2024-03-24T12:59:51.491716+00:00 19994330.274000048637 29000000.019000019878 27870000.004000071436 3964886.006999969017 60393.541579845 2024-03-24T12:59:52.498595+00:00 19994330.278000000864 28999999.996999979019 27870000.019999999553 3959181.998000026215 60393.541591321 2024-03-24T12:59:53.490098+00:00 19994330.279000040144 29000000.008000019938 27870000.002000000328 3962869.011999965180 60393.541602974 2024-03-24T12:59:54.496977+00:00 19994330.276000000536 28999999.967000011355 27869999.954999998212 3962636.957000017166 60393.541614450 2024-03-24T12:59:55.488480+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3964040.032999991905 60393.541626109 2024-03-24T12:59:56.495856+00:00 19994330.279000010341 28999999.986000001431 27869999.996999990195 3967799.986000061035 60393.541637579 2024-03-24T12:59:57.486863+00:00 19994330.278999999166 29000000.016999959946 27870000.037000000477 3964016.990000010002 60393.541649239 2024-03-24T12:59:58.494238+00:00 19994330.275999989361 28999999.994000021368 27869999.932000011206 3966447.001999973785 60393.541660709 2024-03-24T12:59:59.485245+00:00 19994330.278000008315 28999999.967999991030 27869999.997999999672 3966095.005999923218 60393.541672369 2024-03-24T13:00:00.492621+00:00 19994330.278999980539 29000000.018999990076 27869999.999000009149 3960856.004999995232 60393.541683844 2024-03-24T13:00:01.484124+00:00 19994330.278000000864 29000000.015000049025 27870000.006999999285 3961535.981000065804 60393.541695498 2024-03-24T13:00:02.491003+00:00 19994330.277000010014 29000000.010999981314 27870000.047999981791 3963720.026999949943 60393.541707157 2024-03-24T13:00:03.498378+00:00 19994330.278999980539 28999999.966000020504 27869999.972999989986 3958458.009000062943 60393.541718627 2024-03-24T13:00:04.489385+00:00 19994330.278000030667 29000000.016999959946 27869999.983000040054 3962782.930999993812 60393.541730287 2024-03-24T13:00:05.496760+00:00 19994330.278000000864 28999999.996000051498 27870000.012999951839 3961294.136999965180 60393.541741757 2024-03-24T13:00:06.487768+00:00 19994330.274999979883 29000000.028999920934 27869999.983000040054 3961762.840000032913 60393.541753416 2024-03-24T13:00:07.495143+00:00 19994330.278999980539 28999999.980000019073 27870000.027000010014 3964212.097999929916 60393.541764886 2024-03-24T13:00:08.486150+00:00 19994330.280000030994 29000000.000000000000 27869999.993999961764 3964831.969000101089 60393.541776545 2024-03-24T13:00:09.493525+00:00 19994330.277000010014 28999999.999000068754 27870000.046000000089 3960175.106999992859 60393.541788021 2024-03-24T13:00:10.485029+00:00 19994330.277000010014 29000000.022999998182 27869999.989000018686 3965916.904999970924 60393.541799680 2024-03-24T13:00:11.492404+00:00 19994330.276999950409 28999999.957999940962 27869999.948000010103 3963049.028999925125 60393.541811150 2024-03-24T13:00:12.483410+00:00 19994330.282000008970 29000000.034999970347 27870000.026000019163 3963399.994000076782 60393.541822804 2024-03-24T13:00:13.490290+00:00 19994330.275000039488 28999999.989000078291 27870000.015999909490 3965466.935999989975 60393.541834464 2024-03-24T13:00:14.497665+00:00 19994330.280999958515 28999999.987999919802 27870000.003000020981 3963595.090000032913 60393.541845940 2024-03-24T13:00:15.489169+00:00 19994330.278000060469 28999999.985000010580 27869999.948000069708 3960162.922999978065 60393.541857593 2024-03-24T13:00:16.496048+00:00 19994330.276999950409 29000000.018000010401 27870000.000999931246 3960445.029999970924 60393.541869069 2024-03-24T13:00:17.487551+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3962559.981999992859 60393.541880723 2024-03-24T13:00:18.494430+00:00 19994330.278000000864 29000000.024999979883 27870000.007000088692 3964983.953000069130 60393.541892198 2024-03-24T13:00:19.485933+00:00 19994330.283000048250 28999999.981000069529 27870000.002999901772 3964743.064999938011 60393.541903858 2024-03-24T13:00:20.493309+00:00 19994330.276999950409 28999999.977999929339 27869999.981999989599 3962885.981000065804 60393.541915328 2024-03-24T13:00:21.484316+00:00 19994330.277000069618 29000000.011000040919 27870000.015000101179 3958524.055999993812 60393.541926987 2024-03-24T13:00:22.491691+00:00 19994330.278999920934 29000000.021000031382 27869999.995000001043 3962570.966999887954 60393.541938457 2024-03-24T13:00:23.482698+00:00 19994330.272999998182 28999999.956000000238 27869999.973999980837 3961911.993000030983 60393.541950117 2024-03-24T13:00:24.490073+00:00 19994330.281000021845 29000000.015999998897 27869999.991999980062 3959370.921000003815 60393.541961771 2024-03-24T13:00:25.496952+00:00 19994330.279000040144 29000000.019999999553 27870000.000000000000 3963985.085000038147 60393.541973246 2024-03-24T13:00:26.488456+00:00 19994330.275999899954 28999999.986000001431 27870000.042999979109 3963394.026999949943 60393.541984900 2024-03-24T13:00:27.495335+00:00 19994330.281000021845 28999999.997000008821 27869999.968000050634 3960944.879000068177 60393.541996376 2024-03-24T13:00:28.486838+00:00 19994330.275000099093 29000000.015999998897 27870000.038999918848 3965207.184000014793 60393.542008029 2024-03-24T13:00:29.493717+00:00 19994330.276999950409 28999999.981999989599 27869999.927000049502 3964589.865999937057 60393.542019505 2024-03-24T13:00:30.485221+00:00 19994330.278000000864 29000000.041999999434 27870000.077999949455 3963125.062000035774 60393.542031159 2024-03-24T13:00:31.492100+00:00 19994330.276999950409 28999999.983000010252 27870000.010999999940 3956716.934000014793 60393.542042634 2024-03-24T13:00:32.483603+00:00 19994330.282000061125 28999999.963999990374 27869999.981000009924 3963831.982999920845 60393.542054288 2024-03-24T13:00:33.490482+00:00 19994330.281000021845 29000000.032999988645 27870000.026999998838 3965346.077000021935 60393.542065947 2024-03-24T13:00:34.497857+00:00 19994330.272999998182 29000000.017000019550 27869999.978000000119 3966428.925000071991 60393.542077417 2024-03-24T13:00:35.488865+00:00 19994330.276999950409 28999999.952000018209 27870000.002999991179 3968779.059999942780 60393.542089077 2024-03-24T13:00:36.496240+00:00 19994330.281000021845 29000000.026999950409 27869999.999000009149 3968803.986999989022 60393.542100547 2024-03-24T13:00:37.487247+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3968149.078000069130 60393.542112206 2024-03-24T13:00:38.494622+00:00 19994330.276999950409 28999999.967000011355 27869999.951999988407 3968858.957999945153 60393.542123676 2024-03-24T13:00:39.485629+00:00 19994330.277000069618 29000000.018999990076 27870000.049000021070 3969045.075999975204 60393.542135336 2024-03-24T13:00:40.493004+00:00 19994330.278999920934 28999999.962000068277 27869999.925000008196 3966432.833000063896 60393.542146811 2024-03-24T13:00:41.484508+00:00 19994330.278000000864 29000000.015999909490 27870000.005999978632 3969815.115000010002 60393.542158465 2024-03-24T13:00:42.491387+00:00 19994330.276000019163 29000000.002000089735 27870000.037999991328 3967178.956999897957 60393.542169941 2024-03-24T13:00:43.482891+00:00 19994330.280000090599 29000000.036999940872 27870000.002000030130 3967524.971000074875 60393.542181594 2024-03-24T13:00:44.489769+00:00 19994330.278000000864 28999999.952000018209 27869999.977000001818 3970516.065999985207 60393.542193254 2024-03-24T13:00:45.497145+00:00 19994330.278000000864 29000000.031999949366 27869999.986999988556 3968158.894999980927 60393.542204730 2024-03-24T13:00:46.488648+00:00 19994330.278000000864 28999999.973000049591 27870000.029999971390 3968926.055999993812 60393.542216383 2024-03-24T13:00:47.495527+00:00 19994330.272999998182 29000000.036999940872 27869999.994000021368 3963743.906000018120 60393.542227859 2024-03-24T13:00:48.487030+00:00 19994330.282000001520 28999999.971999999136 27869999.996999979019 3969026.111999989022 60393.542239513 2024-03-24T13:00:49.493909+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3970432.996999979019 60393.542250989 2024-03-24T13:00:50.485412+00:00 19994330.278999991715 28999999.993000030518 27869999.993999961764 3969500.009999989998 60393.542262648 2024-03-24T13:00:51.492788+00:00 19994330.278000008315 29000000.016999959946 27870000.042000059038 3963249.898000001907 60393.542274118 2024-03-24T13:00:52.483795+00:00 19994330.273999989033 28999999.990000009537 27869999.977000001818 3963503.098000050057 60393.542285778 2024-03-24T13:00:53.491169+00:00 19994330.279000010341 28999999.986000061035 27870000.008999940008 3970231.950999975204 60393.542297247 2024-03-24T13:00:54.482177+00:00 19994330.278999980539 28999999.975999951363 27869999.953000068665 3963437.027999997139 60393.542308907 2024-03-24T13:00:55.489552+00:00 19994330.280000001192 29000000.032999988645 27869999.995999928564 3967866.052999972831 60393.542320566 2024-03-24T13:00:56.496928+00:00 19994330.279000010341 28999999.993999961764 27870000.014000058174 3971949.969000101089 60393.542332036 2024-03-24T13:00:57.487935+00:00 19994330.274999979883 28999999.975000020117 27869999.980999950320 3961854.003999948967 60393.542343696 2024-03-24T13:00:58.495310+00:00 19994330.277000010014 29000000.018000010401 27870000.040000081062 3963528.937000035774 60393.542355166 2024-03-24T13:00:59.486317+00:00 19994330.278000000864 28999999.976000070572 27869999.969999909401 3964787.034999967087 60393.542366825 2024-03-24T13:01:00.493693+00:00 19994330.276000019163 29000000.026999998838 27870000.048000101000 3961092.996000051033 60393.542378301 2024-03-24T13:01:01.485196+00:00 19994330.279999971390 29000000.021000001580 27870000.019999980927 3965233.002999901772 60393.542389954 2024-03-24T13:01:02.492075+00:00 19994330.282999988645 28999999.986999999732 27870000.008999940008 3965001.989000082016 60393.542401430 2024-03-24T13:01:03.483578+00:00 19994330.274000048637 29000000.016999989748 27869999.947000030428 3964980.064999938011 60393.542413084 2024-03-24T13:01:04.490457+00:00 19994330.278000000864 28999999.989999990910 27869999.991000059992 3968908.888000010978 60393.542424744 2024-03-24T13:01:05.497832+00:00 19994330.278999980539 28999999.962999999523 27869999.984999898821 3965404.070999979973 60393.542436213 2024-03-24T13:01:06.488839+00:00 19994330.277000010014 29000000.018000010401 27870000.035000089556 3964935.008000016212 60393.542447873 2024-03-24T13:01:07.496215+00:00 19994330.277000010014 28999999.997000008821 27870000.001999970526 3963370.003000020981 60393.542459343 2024-03-24T13:01:08.487222+00:00 19994330.279999971390 29000000.011000011116 27870000.013999938965 3965477.950999975204 60393.542471002 2024-03-24T13:01:09.494597+00:00 19994330.278000000864 28999999.981000009924 27869999.942000001669 3962850.981999992859 60393.542482472 2024-03-24T13:01:10.485604+00:00 19994330.277000010014 29000000.019999980927 27869999.999000001699 3967689.016000031959 60393.542494132 2024-03-24T13:01:11.492979+00:00 19994330.272999998182 28999999.980000019073 27870000.070000000298 3964513.034999967087 60393.542505601 2024-03-24T13:01:12.483987+00:00 19994330.279999971390 29000000.027000010014 27869999.918999999762 3968528.944000006188 60393.542517261 2024-03-24T13:01:13.491362+00:00 19994330.281000021845 28999999.963999990374 27870000.035999998450 3965031.070000051986 60393.542528737 2024-03-24T13:01:14.482865+00:00 19994330.279000040144 29000000.030999958515 27870000.009999990463 3966573.952000021935 60393.542540391 2024-03-24T13:01:15.489744+00:00 19994330.276999950409 28999999.986000001431 27870000.015999998897 3965043.061999917030 60393.542552050 2024-03-24T13:01:16.497119+00:00 19994330.276999950409 29000000.012000020593 27869999.962000008672 3963944.883000016212 60393.542563520 2024-03-24T13:01:17.488126+00:00 19994330.277000069618 28999999.981999989599 27870000.023999989033 3962620.177999972831 60393.542575180 2024-03-24T13:01:18.495502+00:00 19994330.276000019163 29000000.011999960989 27869999.971000019461 3963904.882000089157 60393.542586649 2024-03-24T13:01:19.486509+00:00 19994330.281000021845 28999999.988000039011 27870000.048999968916 3963599.995999931823 60393.542598309 2024-03-24T13:01:20.493884+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3966143.962000011932 60393.542609779 2024-03-24T13:01:21.484891+00:00 19994330.279000040144 29000000.034000039101 27870000.051000058651 3961570.062999964226 60393.542621438 2024-03-24T13:01:22.492267+00:00 19994330.275999899954 28999999.983999971300 27869999.967999991030 3961403.979000092018 60393.542632914 2024-03-24T13:01:23.483770+00:00 19994330.279000040144 28999999.973000049591 27869999.984999950975 3959502.000999927986 60393.542644568 2024-03-24T13:01:24.490649+00:00 19994330.274999979883 28999999.980999950320 27870000.021000031382 3965343.989000082016 60393.542656044 2024-03-24T13:01:25.482152+00:00 19994330.282000061125 28999999.989000078291 27869999.944999989122 3963657.970999956131 60393.542667703 2024-03-24T13:01:26.489527+00:00 19994330.278999920934 29000000.046000000089 27870000.072000030428 3963544.059000014793 60393.542679356 2024-03-24T13:01:27.496406+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3965368.031999946106 60393.542690832 2024-03-24T13:01:28.487909+00:00 19994330.275000099093 29000000.008999940008 27870000.023000061512 3962237.953000069130 60393.542702486 2024-03-24T13:01:29.494789+00:00 19994330.275999899954 28999999.977000001818 27870000.008999940008 3962752.077999948990 60393.542713962 2024-03-24T13:01:30.486292+00:00 19994330.282000061125 28999999.980000019073 27869999.996999979019 3963919.970999956131 60393.542725615 2024-03-24T13:01:31.493172+00:00 19994330.278999920934 29000000.049999948591 27870000.013000011444 3966998.033000112046 60393.542737091 2024-03-24T13:01:32.484675+00:00 19994330.276000019163 28999999.970000028610 27869999.940999981016 3967108.911999940872 60393.542748745 2024-03-24T13:01:33.491554+00:00 19994330.278000000864 29000000.026999950409 27870000.053000088781 3959107.947000027169 60393.542760220 2024-03-24T13:01:34.483057+00:00 19994330.277000069618 28999999.960000038147 27869999.943999890238 3963257.163999915123 60393.542771880 2024-03-24T13:01:35.490432+00:00 19994330.278000000864 29000000.006000038236 27870000.025000099093 3961857.925999999046 60393.542783350 2024-03-24T13:01:36.481439+00:00 19994330.276999950409 29000000.000000000000 27870000.038999918848 3961552.892000079155 60393.542795009 2024-03-24T13:01:37.488814+00:00 19994330.278000000864 29000000.021999999881 27869999.977000001818 3960078.126999999862 60393.542806663 2024-03-24T13:01:38.495694+00:00 19994330.281000021845 29000000.010999999940 27869999.974000100046 3966155.035999999847 60393.542818139 2024-03-24T13:01:39.487197+00:00 19994330.276000019163 28999999.988000009209 27870000.013999938965 3964270.932000000030 60393.542829799 2024-03-24T13:01:40.494572+00:00 19994330.278000000864 28999999.987999990582 27870000.011999960989 3962920.030999999028 60393.542841268 2024-03-24T13:01:41.485580+00:00 19994330.276999998838 29000000.015000019222 27870000.001000050455 3964813.993000001181 60393.542852928 2024-03-24T13:01:42.492955+00:00 19994330.276000000536 28999999.980999980122 27869999.950000051409 3963361.009000000078 60393.542864404 2024-03-24T13:01:43.484458+00:00 19994330.282000001520 29000000.030000001192 27870000.041000008583 3961639.999000002164 60393.542876057 2024-03-24T13:01:44.491337+00:00 19994330.276999998838 29000000.006999999285 27870000.016999959946 3960887.969999998808 60393.542887533 2024-03-24T13:01:45.482839+00:00 19994330.278999999166 28999999.988999988884 27870000.036000009626 3960606.056000002194 60393.542899192 2024-03-24T13:01:46.490215+00:00 19994330.274000000209 28999999.994000021368 27870000.006999969482 3959176.000000000000 60393.542910662 2024-03-24T13:01:47.481223+00:00 19994330.280000019819 29000000.004999998957 27869999.937000039965 3960075.953999996185 60393.542922322 2024-03-24T13:01:48.488598+00:00 19994330.278999980539 29000000.019999980927 27870000.037999998778 3963421.991999999154 60393.542933981 2024-03-24T13:01:49.495973+00:00 19994330.280000001192 28999999.979000028223 27869999.995000001043 3962020.968000002205 60393.542945451 2024-03-24T13:01:50.486980+00:00 19994330.275999989361 28999999.985000010580 27869999.990000009537 3962803.825999998022 60393.542957110 2024-03-24T13:01:51.494355+00:00 19994330.278000000864 28999999.949999991804 27869999.978999990970 3959825.032000004780 60393.542968580 2024-03-24T13:01:52.485362+00:00 19994330.277000010014 29000000.052999969572 27870000.000000011176 3965190.204999998212 60393.542980240 2024-03-24T13:01:53.492738+00:00 19994330.278000000864 29000000.049000021070 27870000.019999980927 3959624.016000003088 60393.542991715 2024-03-24T13:01:54.484241+00:00 19994330.277000010014 28999999.960999969393 27869999.978999998420 3965378.984999998938 60393.543003370 2024-03-24T13:01:55.491120+00:00 19994330.278000000864 29000000.000000000000 27870000.010000020266 3961642.981999992859 60393.543014845 2024-03-24T13:01:56.482623+00:00 19994330.282000008970 28999999.977000001818 27869999.994999971241 3959585.933999999892 60393.543026499 2024-03-24T13:01:57.489503+00:00 19994330.275999959558 29000000.024999979883 27870000.048000011593 3962138.058999999892 60393.543038158 2024-03-24T13:01:58.496878+00:00 19994330.278000060469 29000000.000000000000 27869999.986999988556 3959701.988000005018 60393.543049628 2024-03-24T13:01:59.487885+00:00 19994330.274999979883 28999999.989000078291 27869999.989000018686 3958810.006999998819 60393.543061288 2024-03-24T13:02:00.495260+00:00 19994330.281000021845 29000000.015999909490 27869999.981000009924 3958845.041999996174 60393.543072758 2024-03-24T13:02:01.486267+00:00 19994330.274999979883 29000000.001000050455 27870000.016999959946 3957088.013999999035 60393.543084417 2024-03-24T13:02:02.493642+00:00 19994330.282000008970 28999999.998999949545 27870000.006000038236 3960735.913000002969 60393.543095887 2024-03-24T13:02:03.484650+00:00 19994330.278000000864 28999999.958000060171 27869999.977000001818 3965272.979000002146 60393.543107547 2024-03-24T13:02:04.492025+00:00 19994330.272999998182 29000000.024999979883 27869999.962000008672 3960660.128999993205 60393.543119017 2024-03-24T13:02:05.483032+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3955802.999000012875 60393.543130676 2024-03-24T13:02:06.490407+00:00 19994330.279999971390 29000000.022999998182 27870000.041999999434 3966112.919000000227 60393.543142152 2024-03-24T13:02:07.481911+00:00 19994330.278000000864 28999999.983999971300 27869999.944999929518 3962149.074999988079 60393.543153806 2024-03-24T13:02:08.488790+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3965484.916000009049 60393.543165459 2024-03-24T13:02:09.495669+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3965282.112000002991 60393.543176935 2024-03-24T13:02:10.487172+00:00 19994330.277000069618 28999999.975000020117 27870000.011999960989 3962080.957999988925 60393.543188594 2024-03-24T13:02:11.494547+00:00 19994330.276999950409 29000000.021999958903 27870000.037999991328 3967938.856999992859 60393.543200064 2024-03-24T13:02:12.485555+00:00 19994330.277000069618 29000000.008000019938 27869999.968000050634 3963561.166000009049 60393.543211724 2024-03-24T13:02:13.492930+00:00 19994330.281999949366 28999999.950999978930 27870000.018000010401 3967910.030999987852 60393.543223199 2024-03-24T13:02:14.484433+00:00 19994330.278000000864 29000000.057000000030 27870000.008999940008 3966440.940000026952 60393.543234853 2024-03-24T13:02:15.491312+00:00 19994330.276000019163 28999999.953000001609 27870000.000000000000 3967048.045999974012 60393.543246323 2024-03-24T13:02:16.482319+00:00 19994330.278000000864 29000000.003000009805 27869999.957000020891 3958987.937000005972 60393.543257982 2024-03-24T13:02:17.489694+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3960163.004999995232 60393.543269453 2024-03-24T13:02:18.480702+00:00 19994330.278000000864 29000000.041999999434 27870000.052999969572 3962072.024000018835 60393.543281112 2024-03-24T13:02:19.488077+00:00 19994330.276999950409 28999999.976000010967 27869999.965000029653 3962800.843999981880 60393.543292772 2024-03-24T13:02:20.495452+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3964958.108999996912 60393.543304241 2024-03-24T13:02:21.486459+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3963776.983000009786 60393.543315901 2024-03-24T13:02:22.493833+00:00 19994330.277000069618 29000000.009000029415 27870000.030999898911 3961761.050999999046 60393.543327371 2024-03-24T13:02:23.484842+00:00 19994330.276999950409 28999999.978999968618 27870000.001000050455 3962520.988000005018 60393.543339030 2024-03-24T13:02:24.492217+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3959084.937999994028 60393.543350500 2024-03-24T13:02:25.483224+00:00 19994330.279999971390 28999999.967999991030 27870000.001999970526 3964297.013000010978 60393.543362160 2024-03-24T13:02:26.490599+00:00 19994330.280000090599 29000000.008000019938 27869999.964000001550 3965668.077999978792 60393.543373629 2024-03-24T13:02:27.481607+00:00 19994330.276999950409 28999999.979999959469 27870000.015000000596 3959515.968000025023 60393.543385289 2024-03-24T13:02:28.488982+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3960283.905000001192 60393.543396943 2024-03-24T13:02:29.495861+00:00 19994330.276999950409 29000000.039000030607 27870000.033000010997 3964425.172999978065 60393.543408419 2024-03-24T13:02:30.487364+00:00 19994330.276000019163 29000000.004000011832 27869999.979999989271 3961184.894000024069 60393.543420078 2024-03-24T13:02:31.494738+00:00 19994330.281999949366 28999999.975999951363 27869999.999000009149 3960011.065999985207 60393.543431548 2024-03-24T13:02:32.485746+00:00 19994330.278000000864 28999999.988000039011 27870000.021000001580 3966105.960999995004 60393.543443208 2024-03-24T13:02:33.493122+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3959116.038000016939 60393.543454677 2024-03-24T13:02:34.484129+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3964714.917999982834 60393.543466337 2024-03-24T13:02:35.491504+00:00 19994330.276999998838 28999999.995000001043 27870000.084000021219 3962370.018000007141 60393.543477813 2024-03-24T13:02:36.483007+00:00 19994330.276000000536 29000000.019000049680 27869999.958000000566 3965759.960000007879 60393.543489466 2024-03-24T13:02:37.489886+00:00 19994330.280999999493 29000000.006999969482 27869999.984999950975 3961139.076999992132 60393.543500942 2024-03-24T13:02:38.481389+00:00 19994330.278999999166 29000000.028000000864 27870000.041999999434 3959389.951999992132 60393.543512596 2024-03-24T13:02:39.488269+00:00 19994330.276000011712 28999999.962999939919 27869999.994000021368 3961917.044000000227 60393.543524255 2024-03-24T13:02:40.495644+00:00 19994330.275999989361 28999999.981000069529 27869999.971000019461 3957628.015000015032 60393.543535725 2024-03-24T13:02:41.486651+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3961262.932999997865 60393.543547384 2024-03-24T13:02:42.494026+00:00 19994330.279000010341 29000000.011000040919 27869999.999000009149 3961219.093999981880 60393.543558855 2024-03-24T13:02:43.485034+00:00 19994330.280999988317 29000000.010999921709 27870000.001999970526 3963223.913000016939 60393.543570514 2024-03-24T13:02:44.492409+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3966322.044000000227 60393.543581990 2024-03-24T13:02:45.483912+00:00 19994330.275000009686 29000000.037999991328 27870000.025000039488 3963427.949999988079 60393.543593643 2024-03-24T13:02:46.490791+00:00 19994330.279000010341 28999999.971999999136 27869999.968999978155 3961709.063000022899 60393.543605119 2024-03-24T13:02:47.482294+00:00 19994330.277000010014 28999999.970999959856 27869999.978000041097 3962824.018999993801 60393.543616773 2024-03-24T13:02:48.489175+00:00 19994330.279999971390 29000000.039000030607 27870000.041999939829 3964402.000000000000 60393.543628248 2024-03-24T13:02:49.480677+00:00 19994330.277000010014 28999999.998999949545 27870000.031000021845 3963134.944000006188 60393.543639908 2024-03-24T13:02:50.488052+00:00 19994330.281000021845 28999999.978999968618 27869999.978000041097 3959667.979999959003 60393.543651562 2024-03-24T13:02:51.494931+00:00 19994330.271999958903 29000000.026000000536 27870000.028000000864 3964120.049000024796 60393.543663037 2024-03-24T13:02:52.486434+00:00 19994330.282000008970 28999999.978000000119 27869999.930999990553 3964392.003000020981 60393.543674697 2024-03-24T13:02:53.493810+00:00 19994330.278000000864 29000000.025000009686 27870000.054000020027 3963666.032000004780 60393.543686167 2024-03-24T13:02:54.484816+00:00 19994330.273999989033 28999999.981999989599 27870000.016999959946 3964729.923999965191 60393.543697827 2024-03-24T13:02:55.492192+00:00 19994330.279000040144 29000000.024000000209 27869999.990999940783 3957182.091000020970 60393.543709296 2024-03-24T13:02:56.483199+00:00 19994330.278999980539 29000000.002999991179 27870000.001000050455 3960345.861000000965 60393.543720956 2024-03-24T13:02:57.490574+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3961022.111000000965 60393.543732426 2024-03-24T13:02:58.481582+00:00 19994330.277000010014 29000000.002000000328 27870000.007000088692 3960750.871999979019 60393.543744085 2024-03-24T13:02:59.488957+00:00 19994330.277000010014 28999999.997999999672 27870000.001999970526 3961273.986999989022 60393.543755555 2024-03-24T13:03:00.479964+00:00 19994330.277000010014 29000000.010999981314 27870000.031000021845 3965745.068000019062 60393.543767215 2024-03-24T13:03:01.487339+00:00 19994330.280999958515 28999999.993000030518 27870000.022999998182 3958872.984000027180 60393.543778874 2024-03-24T13:03:02.494714+00:00 19994330.277000069618 29000000.008999999613 27869999.973999980837 3964534.954999982845 60393.543790344 2024-03-24T13:03:03.485721+00:00 19994330.280999898911 28999999.991000000387 27870000.009999990463 3961051.050000011921 60393.543802003 2024-03-24T13:03:04.493096+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3962257.041999996174 60393.543813479 2024-03-24T13:03:05.484600+00:00 19994330.280000090599 28999999.981999989599 27870000.035999998450 3964155.014999986161 60393.543825133 2024-03-24T13:03:06.491479+00:00 19994330.273999929428 29000000.013000011444 27870000.006000000983 3963819.898999989033 60393.543836609 2024-03-24T13:03:07.482982+00:00 19994330.281000021845 28999999.998000029474 27869999.961000010371 3964222.041999996174 60393.543848262 2024-03-24T13:03:08.489861+00:00 19994330.279000040144 28999999.967999991030 27870000.000000000000 3965258.032000004780 60393.543859738 2024-03-24T13:03:09.481365+00:00 19994330.278000000864 29000000.015999969095 27870000.009999990463 3960960.285000026226 60393.543871392 2024-03-24T13:03:10.488244+00:00 19994330.278999920934 29000000.014999989420 27870000.024000018835 3966344.773999989033 60393.543882867 2024-03-24T13:03:11.479747+00:00 19994330.275000099093 28999999.995000001043 27869999.997999999672 3962777.793999969959 60393.543894527 2024-03-24T13:03:12.487122+00:00 19994330.276999950409 28999999.999000068754 27869999.989999979734 3965608.197000027169 60393.543906181 2024-03-24T13:03:13.494001+00:00 19994330.279000040144 28999999.977999929339 27870000.008999999613 3967816.925000011921 60393.543917656 2024-03-24T13:03:14.485505+00:00 19994330.282999988645 29000000.055999990553 27869999.990000009537 3964248.069000006188 60393.543929316 2024-03-24T13:03:15.492880+00:00 19994330.275999899954 28999999.947000030428 27869999.967000011355 3961327.921000003815 60393.543940786 2024-03-24T13:03:16.483887+00:00 19994330.276000019163 29000000.050999999046 27870000.060999989510 3963387.008999944199 60393.543952445 2024-03-24T13:03:17.491262+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3958848.056000053883 60393.543963915 2024-03-24T13:03:18.482269+00:00 19994330.279000040144 28999999.949000000954 27869999.990000009537 3963598.946999967098 60393.543975574 2024-03-24T13:03:19.489644+00:00 19994330.281000021845 29000000.018999930471 27870000.002000030130 3967041.961000024807 60393.543987050 2024-03-24T13:03:20.481148+00:00 19994330.278999920934 29000000.018000010401 27869999.972999989986 3956787.986999989022 60393.543998704 2024-03-24T13:03:21.488027+00:00 19994330.274000048637 29000000.026000019163 27870000.018999990076 3961265.004000008106 60393.544010364 2024-03-24T13:03:22.495402+00:00 19994330.282999988645 28999999.973000049591 27869999.965999960899 3963285.066999971867 60393.544021834 2024-03-24T13:03:23.486409+00:00 19994330.271999958903 29000000.013000011444 27870000.069000069052 3963905.983000040054 60393.544033493 2024-03-24T13:03:24.493785+00:00 19994330.277000069618 28999999.978999968618 27869999.949999928474 3965026.962999999989 60393.544044969 2024-03-24T13:03:25.485288+00:00 19994330.278999920934 29000000.019999980927 27870000.007000088692 3968011.079999982845 60393.544056622 2024-03-24T13:03:26.492167+00:00 19994330.279000040144 29000000.024999979883 27870000.034999970347 3967010.996999979019 60393.544068098 2024-03-24T13:03:27.483669+00:00 19994330.281999949366 28999999.955999970436 27869999.944000009447 3960353.894999980927 60393.544079752 2024-03-24T13:03:28.490549+00:00 19994330.274000000209 29000000.011999998242 27869999.977000001818 3960928.040000020992 60393.544091227 2024-03-24T13:03:29.482052+00:00 19994330.280000001192 29000000.018999990076 27870000.061999920756 3962097.051999986172 60393.544102887 2024-03-24T13:03:30.489427+00:00 19994330.276000000536 28999999.969000000507 27869999.940000060946 3960376.923000038136 60393.544114357 2024-03-24T13:03:31.480435+00:00 19994330.278999999166 29000000.025000009686 27870000.052000049502 3965183.954999982845 60393.544126016 2024-03-24T13:03:32.487810+00:00 19994330.278000000864 28999999.986999999732 27869999.986999988556 3964087.021000028122 60393.544137670 2024-03-24T13:03:33.494689+00:00 19994330.278000000864 28999999.997999999672 27870000.005999919027 3967395.053999959957 60393.544149145 2024-03-24T13:03:34.486193+00:00 19994330.276999998838 29000000.002000000328 27870000.014999989420 3963716.988000034820 60393.544160800 2024-03-24T13:03:35.493072+00:00 19994330.275000009686 29000000.025000009686 27869999.988000039011 3958496.029999970924 60393.544172275 2024-03-24T13:03:36.484575+00:00 19994330.279000010341 28999999.966000020504 27870000.013000011444 3965626.093999981880 60393.544183935 2024-03-24T13:03:37.491950+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3959485.879000008106 60393.544195405 2024-03-24T13:03:38.482957+00:00 19994330.273999989033 29000000.027000010014 27870000.011999960989 3963168.074000000954 60393.544207064 2024-03-24T13:03:39.490333+00:00 19994330.279000010341 28999999.991000000387 27870000.006000038236 3960402.981000006199 60393.544218534 2024-03-24T13:03:40.481340+00:00 19994330.278999980539 29000000.021000031382 27869999.963999990374 3964950.924000024796 60393.544230193 2024-03-24T13:03:41.488715+00:00 19994330.275000009686 28999999.982999980450 27870000.000999931246 3961401.152000010014 60393.544241664 2024-03-24T13:03:42.479722+00:00 19994330.278000000864 29000000.033999979496 27869999.996000051498 3961602.938999950886 60393.544253323 2024-03-24T13:03:43.487097+00:00 19994330.280000030994 28999999.971000019461 27870000.015000000596 3969412.967999995220 60393.544264976 2024-03-24T13:03:44.493976+00:00 19994330.278999980539 28999999.953999999911 27869999.940000001341 3966857.999000012875 60393.544276452 2024-03-24T13:03:45.485480+00:00 19994330.277000010014 29000000.023999989033 27870000.019000008702 3961871.972999989986 60393.544288106 2024-03-24T13:03:46.492359+00:00 19994330.278000000864 29000000.033999979496 27870000.040999989957 3961089.018000007141 60393.544299582 2024-03-24T13:03:47.483862+00:00 19994330.277000010014 28999999.980000019073 27869999.961000010371 3963045.009000002872 60393.544311241 2024-03-24T13:03:48.491237+00:00 19994330.275999959558 29000000.022999998182 27870000.061999980360 3964518.111000000965 60393.544322711 2024-03-24T13:03:49.482245+00:00 19994330.278000000864 28999999.953000068665 27869999.941000010818 3967724.984000027180 60393.544334371 2024-03-24T13:03:50.489620+00:00 19994330.282000008970 29000000.003999948502 27869999.993000000715 3962759.981000006199 60393.544345841 2024-03-24T13:03:51.480627+00:00 19994330.278999980539 29000000.006000038236 27870000.053999990225 3960541.934000014793 60393.544357500 2024-03-24T13:03:52.488001+00:00 19994330.274000048637 29000000.004999998957 27869999.998999979347 3964732.980999947060 60393.544368970 2024-03-24T13:03:53.479009+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3968159.045000075828 60393.544380629 2024-03-24T13:03:54.486385+00:00 19994330.280000030994 28999999.965999960899 27869999.982000049204 3965913.956999897957 60393.544392289 2024-03-24T13:03:55.493760+00:00 19994330.279999971390 29000000.008000019938 27869999.994999948889 3966036.055999993812 60393.544403759 2024-03-24T13:03:56.484767+00:00 19994330.276999950409 28999999.996999979019 27870000.012000020593 3967620.950000048149 60393.544415418 2024-03-24T13:03:57.492142+00:00 19994330.277000069618 29000000.011000040919 27869999.949000000954 3964052.970999956131 60393.544426894 2024-03-24T13:03:58.483645+00:00 19994330.278999920934 28999999.983999971300 27870000.060999989510 3966410.097000002861 60393.544438547 2024-03-24T13:03:59.490524+00:00 19994330.277000069618 29000000.022000070661 27870000.014999989420 3968026.925999999046 60393.544450023 2024-03-24T13:04:00.482028+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3964140.046000003815 60393.544461683 2024-03-24T13:04:01.489403+00:00 19994330.281000021845 28999999.978000041097 27869999.969000041485 3968381.940999985207 60393.544473153 2024-03-24T13:04:02.480410+00:00 19994330.281000021845 29000000.028000000864 27870000.013000011444 3961007.013000010978 60393.544484812 2024-03-24T13:04:03.487785+00:00 19994330.274999979883 28999999.992999911308 27870000.034999970347 3968756.050999999046 60393.544496466 2024-03-24T13:04:04.494664+00:00 19994330.276000019163 28999999.978000041097 27869999.916000008583 3967893.984000086784 60393.544507942 2024-03-24T13:04:05.486168+00:00 19994330.276999950409 29000000.006000000983 27870000.067999958992 3970416.946999907028 60393.544519595 2024-03-24T13:04:06.493047+00:00 19994330.282000061125 29000000.051000010222 27869999.994000080973 3961173.992000102997 60393.544531071 2024-03-24T13:04:07.484550+00:00 19994330.276999950409 28999999.932000000030 27869999.924999948591 3961332.024999976158 60393.544542731 2024-03-24T13:04:08.491925+00:00 19994330.276000019163 29000000.040999989957 27870000.039999961853 3967396.032999991905 60393.544554200 2024-03-24T13:04:09.482932+00:00 19994330.282999988645 28999999.979999989271 27870000.019000049680 3963000.972999929916 60393.544565860 2024-03-24T13:04:10.490307+00:00 19994330.274000048637 29000000.002000000328 27869999.965999960899 3966751.945000051986 60393.544577330 2024-03-24T13:04:11.481315+00:00 19994330.276999950409 29000000.008999999613 27870000.037000060081 3968052.049999951851 60393.544588990 2024-03-24T13:04:12.488690+00:00 19994330.276999950409 28999999.992000009865 27870000.006999969482 3967527.078000069130 60393.544600465 2024-03-24T13:04:13.480193+00:00 19994330.282000061125 28999999.997999969870 27869999.996999979019 3968073.858999968041 60393.544612119 2024-03-24T13:04:14.487072+00:00 19994330.276999950409 28999999.995000001043 27870000.052999969572 3966232.072000027169 60393.544623778 2024-03-24T13:04:15.494448+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3967225.016000031959 60393.544635248 2024-03-24T13:04:16.485455+00:00 19994330.279000040144 29000000.001999970526 27869999.955000039190 3960919.955999969970 60393.544646908 2024-03-24T13:04:17.492830+00:00 19994330.273999929428 29000000.013000011444 27870000.067000031471 3966249.059000014793 60393.544658378 2024-03-24T13:04:18.483837+00:00 19994330.278000120074 29000000.013999998569 27870000.057999968529 3964551.016999959946 60393.544670037 2024-03-24T13:04:19.491212+00:00 19994330.280999898911 28999999.971000019461 27869999.944000009447 3964135.906999946106 60393.544681513 2024-03-24T13:04:20.482715+00:00 19994330.280000090599 28999999.991999980062 27870000.000000000000 3966811.058000088204 60393.544693166 2024-03-24T13:04:21.489595+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3969202.000000000000 60393.544704642 2024-03-24T13:04:22.481098+00:00 19994330.274000000209 29000000.034000039101 27870000.050999999046 3965542.945999979973 60393.544716296 2024-03-24T13:04:23.487977+00:00 19994330.280000001192 29000000.021000031382 27869999.999000009149 3966261.075000048149 60393.544727772 2024-03-24T13:04:24.479480+00:00 19994330.278000000864 28999999.934999939054 27869999.993999999017 3965943.040999888908 60393.544739425 2024-03-24T13:04:25.486360+00:00 19994330.275999989361 29000000.019000049680 27869999.974999990314 3964439.901000022888 60393.544751079 2024-03-24T13:04:26.493239+00:00 19994330.278999999166 28999999.991999980062 27869999.978999998420 3967370.085000038147 60393.544762555 2024-03-24T13:04:27.484742+00:00 19994330.280000001192 29000000.038999918848 27870000.039999991655 3963871.955999969970 60393.544774214 2024-03-24T13:04:28.492117+00:00 19994330.277000010014 28999999.962000008672 27869999.951000008732 3969084.003000020981 60393.544785684 2024-03-24T13:04:29.483124+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3964112.963999987114 60393.544797344 2024-03-24T13:04:30.490500+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3969114.039999961853 60393.544808814 2024-03-24T13:04:31.481507+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3966636.936000109185 60393.544820473 2024-03-24T13:04:32.488882+00:00 19994330.276999980211 29000000.014999989420 27869999.995999988168 3965246.098999977112 60393.544831943 2024-03-24T13:04:33.479889+00:00 19994330.281000021845 28999999.996000051498 27870000.029999971390 3964044.942999958992 60393.544843597 2024-03-24T13:04:34.486768+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3972715.944000006188 60393.544855257 2024-03-24T13:04:35.494144+00:00 19994330.274000018835 28999999.998000029474 27869999.925000008196 3967912.072000027169 60393.544866732 2024-03-24T13:04:36.485646+00:00 19994330.278999980539 29000000.031999949366 27870000.024999979883 3961993.880999923218 60393.544878386 2024-03-24T13:04:37.492526+00:00 19994330.278999980539 28999999.996000051498 27870000.025000039488 3964079.099000095855 60393.544889862 2024-03-24T13:04:38.484029+00:00 19994330.278000000864 28999999.974999900907 27869999.944000009447 3961375.048999906052 60393.544901515 2024-03-24T13:04:39.490908+00:00 19994330.276000019163 29000000.013000011444 27870000.061999980360 3963219.946000099182 60393.544912991 2024-03-24T13:04:40.482411+00:00 19994330.278999980539 28999999.975000020117 27869999.923999968916 3964702.927999972831 60393.544924645 2024-03-24T13:04:41.489291+00:00 19994330.278999980539 29000000.047999981791 27870000.111000061035 3959844.121999979019 60393.544936121 2024-03-24T13:04:42.480794+00:00 19994330.280000030994 28999999.969999998808 27869999.918999910355 3958756.965999960899 60393.544947774 2024-03-24T13:04:43.487673+00:00 19994330.272999998182 28999999.984000001103 27869999.981000069529 3963580.996999979019 60393.544959250 2024-03-24T13:04:44.479176+00:00 19994330.280999958515 29000000.028999999166 27870000.003000020981 3965090.995000004768 60393.544970909 2024-03-24T13:04:45.486551+00:00 19994330.279000040144 28999999.986999999732 27870000.019999980927 3960291.990000010002 60393.544982563 2024-03-24T13:04:46.493431+00:00 19994330.274999979883 29000000.019000008702 27870000.014999989420 3967480.139999986161 60393.544994039 2024-03-24T13:04:47.484934+00:00 19994330.281000021845 28999999.972999989986 27869999.983000040054 3967298.889000058174 60393.545005692 2024-03-24T13:04:48.491813+00:00 19994330.277999941260 28999999.970999989659 27869999.985999941826 3956424.929000020027 60393.545017168 2024-03-24T13:04:49.483316+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3959214.016000031959 60393.545028828 2024-03-24T13:04:50.490693+00:00 19994330.272000070661 29000000.002999961376 27870000.004000071436 3963833.036999940872 60393.545040297 2024-03-24T13:04:51.481697+00:00 19994330.282999988645 29000000.030000030994 27870000.049999948591 3964274.963000059128 60393.545051957 2024-03-24T13:04:52.489072+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3963276.980999947060 60393.545063427 2024-03-24T13:04:53.480081+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3964201.047000051010 60393.545075086 2024-03-24T13:04:54.487456+00:00 19994330.281999949366 28999999.975000020117 27870000.006000038236 3964536.033999919891 60393.545086556 2024-03-24T13:04:55.478463+00:00 19994330.274000048637 28999999.986000001431 27869999.960999969393 3967614.980000019073 60393.545098216 2024-03-24T13:04:56.485839+00:00 19994330.281999949366 29000000.048999968916 27869999.996999979019 3968545.950000048149 60393.545109875 2024-03-24T13:04:57.493214+00:00 19994330.276000019163 28999999.987000048161 27870000.064000010490 3960241.044999957085 60393.545121345 2024-03-24T13:04:58.484221+00:00 19994330.278000000864 29000000.033999979496 27869999.958000060171 3964469.981999992859 60393.545133004 2024-03-24T13:04:59.491595+00:00 19994330.278000000864 28999999.950999978930 27869999.978999968618 3966903.985000013839 60393.545144480 2024-03-24T13:05:00.483101+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3968618.093999981880 60393.545156134 2024-03-24T13:05:01.489978+00:00 19994330.279000040144 28999999.978000041097 27869999.984999999404 3963403.947000027169 60393.545167610 2024-03-24T13:05:02.481482+00:00 19994330.278000000864 29000000.070999979973 27870000.033999990672 3965823.986999989022 60393.545179264 2024-03-24T13:05:03.488361+00:00 19994330.275999899954 28999999.940000060946 27869999.953999999911 3966771.960000038147 60393.545190739 2024-03-24T13:05:04.479864+00:00 19994330.280000090599 28999999.992999911308 27870000.001000020653 3962098.046000003815 60393.545202399 2024-03-24T13:05:05.487239+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3965668.997999907006 60393.545213869 2024-03-24T13:05:06.478247+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3964646.971000074875 60393.545225528 2024-03-24T13:05:07.485622+00:00 19994330.279999971390 28999999.998999949545 27869999.949999991804 3964670.072999954224 60393.545237187 2024-03-24T13:05:08.492997+00:00 19994330.278000000864 29000000.027000069618 27870000.080000009388 3963845.981000065804 60393.545248657 2024-03-24T13:05:09.484004+00:00 19994330.281000021845 28999999.963999990374 27869999.947999980301 3961605.976999998093 60393.545260317 2024-03-24T13:05:10.491379+00:00 19994330.275000099093 28999999.988000039011 27870000.022999998182 3963645.934999942780 60393.545271792 2024-03-24T13:05:11.482883+00:00 19994330.278000000864 29000000.031999949366 27870000.022000011057 3960799.121999979019 60393.545283446 2024-03-24T13:05:12.489762+00:00 19994330.275999899954 28999999.968999978155 27869999.935999989510 3968135.883000016212 60393.545294922 2024-03-24T13:05:13.481265+00:00 19994330.278000000864 28999999.989000078291 27870000.023999989033 3965049.045000075828 60393.545306575 2024-03-24T13:05:14.488144+00:00 19994330.281000021845 29000000.024999979883 27870000.034000039101 3967465.975999950897 60393.545318051 2024-03-24T13:05:15.479647+00:00 19994330.279000040144 29000000.013999938965 27869999.936999980360 3961532.044000030030 60393.545329705 2024-03-24T13:05:16.486527+00:00 19994330.276000000536 29000000.007000088692 27870000.059000018984 3967389.975999950897 60393.545341181 2024-03-24T13:05:17.478030+00:00 19994330.278999999166 29000000.000000000000 27869999.962999999523 3958045.103000044823 60393.545352835 2024-03-24T13:05:18.484909+00:00 19994330.276000000536 28999999.977999929339 27870000.010999981314 3963183.963999987114 60393.545364494 2024-03-24T13:05:19.492284+00:00 19994330.275000009686 28999999.964999999851 27869999.972000058740 3959365.980000019073 60393.545375964 2024-03-24T13:05:20.483291+00:00 19994330.283999990672 29000000.030999999493 27870000.014999989420 3958696.872999907006 60393.545387623 2024-03-24T13:05:21.490667+00:00 19994330.278000000864 29000000.013000000268 27870000.056999921799 3960683.098000050057 60393.545399099 2024-03-24T13:05:22.482170+00:00 19994330.275000009686 29000000.002000000328 27869999.948000069708 3964176.050999999046 60393.545410753 2024-03-24T13:05:23.489049+00:00 19994330.278999980539 28999999.994999989867 27870000.016999959946 3963663.939000010025 60393.545422229 2024-03-24T13:05:24.480552+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3962188.976999998093 60393.545433882 2024-03-24T13:05:25.487431+00:00 19994330.280999988317 28999999.983000010252 27870000.004999998957 3961860.013000010978 60393.545445358 2024-03-24T13:05:26.478934+00:00 19994330.273999989033 28999999.995999988168 27869999.935999989510 3961070.108000040054 60393.545457018 2024-03-24T13:05:27.486310+00:00 19994330.281000021845 28999999.981000009924 27869999.991000059992 3963562.840999960899 60393.545468671 2024-03-24T13:05:28.493188+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3963706.044000030030 60393.545480147 2024-03-24T13:05:29.484692+00:00 19994330.276000019163 29000000.023999989033 27870000.013999938965 3968761.023999928962 60393.545491806 2024-03-24T13:05:30.492067+00:00 19994330.275999959558 29000000.001999970526 27869999.980000019073 3962213.006999969017 60393.545503276 2024-03-24T13:05:31.483075+00:00 19994330.278999980539 28999999.981000009924 27870000.044999960810 3965759.984000086784 60393.545514936 2024-03-24T13:05:32.490450+00:00 19994330.280000030994 29000000.046000000089 27869999.989000078291 3966089.990000010002 60393.545526406 2024-03-24T13:05:33.481457+00:00 19994330.278000000864 28999999.949000000954 27870000.010999921709 3962027.959999918938 60393.545538065 2024-03-24T13:05:34.488831+00:00 19994330.278000000864 28999999.979000028223 27869999.964000109583 3965187.065999985207 60393.545549535 2024-03-24T13:05:35.479839+00:00 19994330.278999980539 28999999.998999949545 27870000.024999979883 3962579.952000021935 60393.545561194 2024-03-24T13:05:36.487214+00:00 19994330.273999989033 28999999.998000029474 27870000.005999919027 3964001.985000013839 60393.545572665 2024-03-24T13:05:37.478222+00:00 19994330.279000040144 29000000.027000010014 27869999.988000039011 3963195.013000010978 60393.545584324 2024-03-24T13:05:38.485597+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3966515.993999958038 60393.545595977 2024-03-24T13:05:39.492476+00:00 19994330.283999979496 29000000.025999899954 27870000.074999999255 3957581.123000026215 60393.545607453 2024-03-24T13:05:40.483979+00:00 19994330.272999998182 28999999.968000050634 27869999.910999998450 3966355.935999989975 60393.545619107 2024-03-24T13:05:41.490858+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3968447.040000081062 60393.545630583 2024-03-24T13:05:42.482362+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3966015.001999973785 60393.545642242 2024-03-24T13:05:43.489737+00:00 19994330.276999950409 28999999.999000068754 27870000.021000001580 3967174.950999975204 60393.545653712 2024-03-24T13:05:44.480744+00:00 19994330.278000000864 28999999.992999911308 27870000.014999989420 3965923.039000033867 60393.545665372 2024-03-24T13:05:45.488119+00:00 19994330.282999988645 28999999.978999968618 27869999.974000010639 3968099.990999937057 60393.545676842 2024-03-24T13:05:46.479126+00:00 19994330.278000000864 29000000.047000050545 27870000.011999990791 3970627.945999979973 60393.545688501 2024-03-24T13:05:47.486502+00:00 19994330.275000099093 28999999.973000049591 27869999.953000009060 3963179.008000016212 60393.545699971 2024-03-24T13:05:48.477509+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3966455.942000031006 60393.545711630 2024-03-24T13:05:49.484884+00:00 19994330.278999920934 28999999.992999911308 27870000.036000009626 3971203.090999960899 60393.545723284 2024-03-24T13:05:50.491763+00:00 19994330.278000000864 29000000.040000081062 27870000.025000039488 3965516.976000071038 60393.545734760 2024-03-24T13:05:51.483266+00:00 19994330.280000090599 28999999.988999959081 27869999.967999991030 3965443.003000020981 60393.545746414 2024-03-24T13:05:52.490146+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3967498.939999938011 60393.545757889 2024-03-24T13:05:53.481649+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3968592.075000048149 60393.545769543 2024-03-24T13:05:54.488528+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3966940.004999995232 60393.545781019 2024-03-24T13:05:55.480031+00:00 19994330.276000019163 28999999.996999979019 27870000.020000040531 3967571.955999969970 60393.545792673 2024-03-24T13:05:56.486910+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3971005.019000052940 60393.545804149 2024-03-24T13:05:57.478413+00:00 19994330.279000040144 29000000.013000000268 27869999.954999979585 3969743.019999980927 60393.545815802 2024-03-24T13:05:58.485293+00:00 19994330.276000019163 28999999.971999999136 27870000.080999970436 3966646.031999946106 60393.545827461 2024-03-24T13:05:59.492668+00:00 19994330.278000000864 29000000.024000000209 27869999.960000038147 3968778.041000009049 60393.545838932 2024-03-24T13:06:00.483675+00:00 19994330.278000000864 28999999.951999988407 27870000.011000040919 3964314.886999965180 60393.545850591 2024-03-24T13:06:01.491050+00:00 19994330.276999950409 29000000.029000010341 27869999.969999909401 3962497.948000072967 60393.545862067 2024-03-24T13:06:02.482554+00:00 19994330.281000021845 28999999.984999980778 27869999.980000019073 3969829.097999929916 60393.545873720 2024-03-24T13:06:03.489434+00:00 19994330.284999970347 29000000.043999999762 27870000.045000080019 3966518.996000051033 60393.545885196 2024-03-24T13:06:04.480936+00:00 19994330.274000048637 28999999.970000028610 27869999.997999910265 3964705.996000051033 60393.545896850 2024-03-24T13:06:05.487815+00:00 19994330.274999979883 28999999.973999980837 27870000.007000088692 3959331.953999996185 60393.545908325 2024-03-24T13:06:06.479318+00:00 19994330.276000019163 29000000.062000039965 27870000.000000000000 3960155.102999926079 60393.545919985 2024-03-24T13:06:07.486694+00:00 19994330.276000019163 28999999.964999970049 27869999.955999970436 3963845.904000043869 60393.545931455 2024-03-24T13:06:08.477700+00:00 19994330.282999988645 28999999.992999970913 27870000.036000009626 3958253.055999999866 60393.545943114 2024-03-24T13:06:09.485076+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3963872.966000000015 60393.545954768 2024-03-24T13:06:10.491955+00:00 19994330.274999998510 29000000.029000040144 27870000.042999979109 3962164.074999998789 60393.545966244 2024-03-24T13:06:11.483457+00:00 19994330.278000000864 28999999.979999959469 27869999.968999978155 3966192.896000000183 60393.545977897 2024-03-24T13:06:12.490337+00:00 19994330.276000000536 29000000.040000021458 27870000.013999938965 3966512.004999998957 60393.545989373 2024-03-24T13:06:13.481841+00:00 19994330.278999999166 28999999.981999989599 27870000.040000081062 3962957.044000003021 60393.546001027 2024-03-24T13:06:14.488720+00:00 19994330.280000001192 29000000.018000070006 27869999.988999959081 3964100.954999998212 60393.546012503 2024-03-24T13:06:15.480223+00:00 19994330.280999999493 28999999.966999888420 27869999.991999980062 3963633.047999999952 60393.546024162 2024-03-24T13:06:16.487598+00:00 19994330.273999989033 29000000.007000088692 27869999.973000049591 3966544.060999996960 60393.546035632 2024-03-24T13:06:17.478605+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3964495.952000000048 60393.546047292 2024-03-24T13:06:18.485981+00:00 19994330.275000009686 28999999.970999959856 27869999.943999998271 3963916.940000005066 60393.546058761 2024-03-24T13:06:19.476988+00:00 19994330.281000021845 29000000.047000050545 27870000.050000000745 3966431.078999996185 60393.546070421 2024-03-24T13:06:20.484363+00:00 19994330.276999980211 28999999.986999988556 27870000.004000011832 3962714.026000001002 60393.546082080 2024-03-24T13:06:21.491738+00:00 19994330.280000001192 29000000.018000010401 27869999.989999979734 3962626.965000004042 60393.546093551 2024-03-24T13:06:22.482745+00:00 19994330.279000010341 28999999.998999949545 27869999.990000009537 3962781.902999997139 60393.546105210 2024-03-24T13:06:23.490121+00:00 19994330.272999998182 28999999.971999999136 27870000.029000010341 3966676.225000001024 60393.546116680 2024-03-24T13:06:24.481128+00:00 19994330.281000021845 29000000.013000011444 27870000.023999989033 3959080.834999992978 60393.546128339 2024-03-24T13:06:25.488503+00:00 19994330.275999959558 29000000.003999948502 27869999.988000009209 3963257.006000012159 60393.546139809 2024-03-24T13:06:26.479510+00:00 19994330.281000021845 29000000.000000000000 27869999.956999991089 3963581.866999999154 60393.546151469 2024-03-24T13:06:27.486885+00:00 19994330.277000010014 28999999.991999980062 27870000.041999999434 3957856.096999987960 60393.546162944 2024-03-24T13:06:28.478388+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3964114.130000010133 60393.546174598 2024-03-24T13:06:29.485268+00:00 19994330.277000010014 28999999.973000049591 27869999.996999979019 3964236.988999993075 60393.546186252 2024-03-24T13:06:30.492147+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3959462.960000007879 60393.546197727 2024-03-24T13:06:31.483650+00:00 19994330.277000010014 29000000.044999960810 27870000.051999989897 3962042.855999990832 60393.546209387 2024-03-24T13:06:32.491025+00:00 19994330.281000021845 28999999.968999978155 27869999.983000040054 3962521.142000005115 60393.546220857 2024-03-24T13:06:33.482032+00:00 19994330.278999980539 28999999.978000000119 27870000.014999989420 3961241.909999995958 60393.546232516 2024-03-24T13:06:34.489408+00:00 19994330.278000000864 29000000.035999998450 27869999.981000009924 3962325.032000004780 60393.546243992 2024-03-24T13:06:35.480911+00:00 19994330.274999979883 28999999.988000001758 27870000.019999980927 3962977.941000000108 60393.546255646 2024-03-24T13:06:36.487790+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3963372.078999996185 60393.546267122 2024-03-24T13:06:37.479293+00:00 19994330.278000000864 29000000.000000011176 27869999.986999988556 3964507.969999998808 60393.546278775 2024-03-24T13:06:38.486173+00:00 19994330.279000040144 28999999.988999988884 27870000.000000000000 3962811.046000003815 60393.546290251 2024-03-24T13:06:39.477676+00:00 19994330.278000000864 29000000.050000008196 27870000.060999989510 3960392.939999998081 60393.546301910 2024-03-24T13:06:40.485051+00:00 19994330.279999971390 28999999.965999990702 27869999.996999979019 3965605.027999997139 60393.546313564 2024-03-24T13:06:41.491930+00:00 19994330.276000019163 28999999.954999979585 27869999.971000079066 3968139.030000016093 60393.546325040 2024-03-24T13:06:42.483433+00:00 19994330.274999979883 29000000.055000010878 27870000.009999990463 3962682.013999999035 60393.546336694 2024-03-24T13:06:43.490312+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3964995.900999993086 60393.546348169 2024-03-24T13:06:44.481816+00:00 19994330.278000000864 28999999.999000009149 27869999.912999991328 3965500.125999987125 60393.546359823 2024-03-24T13:06:45.488695+00:00 19994330.279000040144 28999999.975000020117 27870000.032999988645 3964596.857000023127 60393.546371299 2024-03-24T13:06:46.480198+00:00 19994330.276999950409 29000000.000000000000 27870000.003999948502 3960055.086999983061 60393.546382958 2024-03-24T13:06:47.487573+00:00 19994330.280000090599 29000000.005999978632 27870000.007000088692 3959675.087999999989 60393.546394428 2024-03-24T13:06:48.478581+00:00 19994330.278000000864 29000000.029999971390 27870000.008999940008 3960788.879000008106 60393.546406087 2024-03-24T13:06:49.485956+00:00 19994330.275999899954 28999999.990000009537 27870000.034000039101 3962862.016000003088 60393.546417558 2024-03-24T13:06:50.476963+00:00 19994330.281000021845 28999999.977000001818 27870000.021999958903 3962273.989999980200 60393.546429217 2024-03-24T13:06:51.484338+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3962453.070000023115 60393.546440871 2024-03-24T13:06:52.491217+00:00 19994330.280000090599 29000000.031000021845 27870000.009999990463 3962833.009999989998 60393.546452346 2024-03-24T13:06:53.482721+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3964066.898000001907 60393.546464005 2024-03-24T13:06:54.490096+00:00 19994330.279000040144 28999999.991000059992 27869999.957999940962 3965288.050000011921 60393.546475476 2024-03-24T13:06:55.481103+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3963539.038999975193 60393.546487135 2024-03-24T13:06:56.488478+00:00 19994330.278999920934 29000000.008999940008 27870000.011999998242 3961183.032000004780 60393.546498605 2024-03-24T13:06:57.479485+00:00 19994330.277000069618 28999999.995000001043 27870000.037999998778 3959823.897000014782 60393.546510265 2024-03-24T13:06:58.486861+00:00 19994330.280999898911 28999999.971999999136 27869999.978999990970 3963111.037999988068 60393.546521734 2024-03-24T13:06:59.477868+00:00 19994330.274000048637 29000000.035000089556 27870000.003000009805 3967906.015000015032 60393.546533394 2024-03-24T13:07:00.485243+00:00 19994330.276000019163 28999999.935999989510 27869999.936000000685 3965003.016999990214 60393.546544870 2024-03-24T13:07:01.476746+00:00 19994330.279000040144 29000000.031999949366 27870000.033999979496 3962204.868999987841 60393.546556524 2024-03-24T13:07:02.483625+00:00 19994330.279999971390 29000000.014000058174 27870000.052000019699 3965230.117000014056 60393.546568183 2024-03-24T13:07:03.491001+00:00 19994330.280999999493 29000000.006999969482 27869999.976000010967 3957825.044000000227 60393.546579659 2024-03-24T13:07:04.482504+00:00 19994330.274999998510 28999999.935999989510 27869999.973999980837 3963613.926999986172 60393.546591312 2024-03-24T13:07:05.489383+00:00 19994330.278000000864 29000000.039000030607 27870000.057999998331 3957827.041000009049 60393.546602788 2024-03-24T13:07:06.480886+00:00 19994330.278000000864 29000000.039999961853 27869999.993000030518 3961007.895000011194 60393.546614442 2024-03-24T13:07:07.487765+00:00 19994330.276999998838 28999999.971999999136 27869999.953999999911 3965433.970999985933 60393.546625917 2024-03-24T13:07:08.479268+00:00 19994330.278999999166 29000000.011000040919 27870000.047999981791 3963796.115000010002 60393.546637577 2024-03-24T13:07:09.486643+00:00 19994330.278999999166 28999999.987999919802 27869999.971999999136 3962915.951999992132 60393.546649047 2024-03-24T13:07:10.477651+00:00 19994330.279000010341 29000000.010999999940 27869999.991000000387 3962547.944999992847 60393.546660706 2024-03-24T13:07:11.485026+00:00 19994330.278999980539 28999999.978999998420 27869999.986999988556 3956344.958000003826 60393.546672177 2024-03-24T13:07:12.476033+00:00 19994330.274000018835 29000000.019999999553 27870000.022999998182 3964636.053000003099 60393.546683836 2024-03-24T13:07:13.483409+00:00 19994330.279999971390 28999999.989999990910 27869999.934999998659 3962921.071999996901 60393.546695495 2024-03-24T13:07:14.490784+00:00 19994330.277000010014 28999999.975999999791 27870000.011000040919 3962869.016000003088 60393.546706965 2024-03-24T13:07:15.481791+00:00 19994330.281000021845 29000000.022999998182 27870000.092000011355 3964775.949000000954 60393.546718619 2024-03-24T13:07:16.488670+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3959048.986999989022 60393.546730095 2024-03-24T13:07:17.480173+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3965332.961000024807 60393.546741754 2024-03-24T13:07:18.487548+00:00 19994330.275999959558 29000000.002000000328 27869999.973000049591 3962650.029999970924 60393.546753224 2024-03-24T13:07:19.478556+00:00 19994330.283000048250 29000000.000000000000 27869999.967999938875 3961971.113000034820 60393.546764883 2024-03-24T13:07:20.485931+00:00 19994330.278000000864 28999999.987999979407 27870000.058000091463 3964961.986000000965 60393.546776353 2024-03-24T13:07:21.476938+00:00 19994330.278000000864 29000000.011000040919 27869999.919999960810 3963104.939999998081 60393.546788013 2024-03-24T13:07:22.484313+00:00 19994330.275999959558 29000000.011999960989 27870000.064000010490 3963264.967000008095 60393.546799667 2024-03-24T13:07:23.491192+00:00 19994330.279000040144 29000000.008999999613 27869999.993000030518 3961036.024999976158 60393.546811142 2024-03-24T13:07:24.482695+00:00 19994330.272999938577 28999999.995000001043 27870000.026999950409 3965575.930000007153 60393.546822796 2024-03-24T13:07:25.489575+00:00 19994330.285000029951 28999999.987999979407 27869999.953999999911 3961800.112999976147 60393.546834272 2024-03-24T13:07:26.481078+00:00 19994330.274999979883 29000000.008999999613 27870000.029000040144 3961056.942000031006 60393.546845931 2024-03-24T13:07:27.488453+00:00 19994330.280000030994 28999999.971999999136 27869999.993999961764 3968143.112999976147 60393.546857401 2024-03-24T13:07:28.479461+00:00 19994330.272999998182 29000000.034000039101 27869999.995000001043 3968783.958999990951 60393.546869060 2024-03-24T13:07:29.486836+00:00 19994330.281000021845 28999999.983000040054 27870000.019000049680 3964319.045000017155 60393.546880531 2024-03-24T13:07:30.477843+00:00 19994330.276000019163 29000000.005999919027 27869999.990999940783 3959274.952000021935 60393.546892190 2024-03-24T13:07:31.485218+00:00 19994330.279999971390 29000000.032999988645 27870000.019000049680 3963112.035999954212 60393.546903666 2024-03-24T13:07:32.476721+00:00 19994330.273999929428 28999999.955000039190 27869999.970999959856 3966396.934000014793 60393.546915319 2024-03-24T13:07:33.483600+00:00 19994330.284000039101 29000000.003999948502 27870000.003000020981 3959968.963999987114 60393.546926979 2024-03-24T13:07:34.490976+00:00 19994330.274999979883 28999999.996000051498 27870000.013999938965 3964547.950000048149 60393.546938449 2024-03-24T13:07:35.481982+00:00 19994330.278000000864 29000000.006999969482 27869999.986999999732 3965815.092000008095 60393.546950108 2024-03-24T13:07:36.489358+00:00 19994330.275000099093 29000000.011000040919 27870000.039999999106 3965674.948999940883 60393.546961584 2024-03-24T13:07:37.480861+00:00 19994330.280999898911 28999999.977000001818 27869999.937999989837 3963918.101000010967 60393.546973238 2024-03-24T13:07:38.487740+00:00 19994330.281000021845 29000000.016999959946 27869999.988000009209 3962719.974000037182 60393.546984714 2024-03-24T13:07:39.479244+00:00 19994330.276000019163 28999999.971999999136 27869999.999000009149 3966905.992999970913 60393.546996367 2024-03-24T13:07:40.486122+00:00 19994330.276999950409 29000000.027000069618 27870000.007999990135 3968231.012000023853 60393.547007843 2024-03-24T13:07:41.477626+00:00 19994330.278000000864 28999999.987999919802 27870000.011999990791 3963553.000999987125 60393.547019502 2024-03-24T13:07:42.485001+00:00 19994330.278000000864 29000000.021000031382 27869999.997000008821 3965774.962999999989 60393.547030972 2024-03-24T13:07:43.476008+00:00 19994330.277000069618 28999999.963000059128 27869999.990000009537 3962730.907000004780 60393.547042632 2024-03-24T13:07:44.483383+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3962094.059000014793 60393.547054285 2024-03-24T13:07:45.490263+00:00 19994330.276999950409 28999999.987999919802 27870000.013999998569 3965181.013999999035 60393.547065755 2024-03-24T13:07:46.481270+00:00 19994330.279000040144 28999999.991000059992 27870000.010999981314 3965167.018000007141 60393.547077415 2024-03-24T13:07:47.488645+00:00 19994330.276999950409 28999999.991999998689 27869999.990000009537 3963329.952999948990 60393.547088890 2024-03-24T13:07:48.480148+00:00 19994330.279000040144 29000000.006999999285 27869999.989000018686 3964260.998000026215 60393.547100544 2024-03-24T13:07:49.487028+00:00 19994330.276999950409 29000000.022999990731 27870000.016999959946 3965944.117999970913 60393.547112020 2024-03-24T13:07:50.478531+00:00 19994330.279000040144 28999999.960000008345 27869999.969000041485 3969346.994000018109 60393.547123674 2024-03-24T13:07:51.485410+00:00 19994330.279000040144 29000000.025999989361 27870000.025999959558 3967636.028999983799 60393.547135150 2024-03-24T13:07:52.476913+00:00 19994330.278000000864 29000000.023999989033 27870000.002000030130 3966540.896000028122 60393.547146803 2024-03-24T13:07:53.483792+00:00 19994330.272999998182 28999999.974000010639 27869999.977999988943 3960649.031000018120 60393.547158462 2024-03-24T13:07:54.491167+00:00 19994330.281000021845 28999999.978000018746 27870000.006999969482 3965772.004999995232 60393.547169933 2024-03-24T13:07:55.482175+00:00 19994330.278000000864 29000000.039000000805 27870000.024000048637 3966047.972000002861 60393.547181592 2024-03-24T13:07:56.489550+00:00 19994330.279999971390 28999999.977000001818 27869999.965999960899 3965956.925999999046 60393.547193062 2024-03-24T13:07:57.480557+00:00 19994330.276999998838 28999999.991999980062 27869999.993000030518 3963129.097999989986 60393.547204722 2024-03-24T13:07:58.487932+00:00 19994330.278000000864 29000000.002000030130 27870000.014999989420 3964615.954999982845 60393.547216197 2024-03-24T13:07:59.479435+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3964144.083999990951 60393.547227851 2024-03-24T13:08:00.486314+00:00 19994330.276000011712 28999999.992999970913 27869999.994000080973 3964802.942000031006 60393.547239327 2024-03-24T13:08:01.477818+00:00 19994330.276999998838 29000000.016000028700 27869999.993999961764 3969498.969999969006 60393.547250986 2024-03-24T13:08:02.485193+00:00 19994330.280000001192 29000000.013999998569 27870000.001999970526 3966475.930000007153 60393.547262456 2024-03-24T13:08:03.476200+00:00 19994330.280000001192 28999999.977000001818 27870000.011000040919 3963837.160000026226 60393.547274115 2024-03-24T13:08:04.483576+00:00 19994330.275000009686 28999999.964999970049 27869999.932999968529 3965592.970999956131 60393.547285769 2024-03-24T13:08:05.490455+00:00 19994330.282000008970 29000000.049000021070 27870000.088000059128 3961508.052000045776 60393.547297245 2024-03-24T13:08:06.481958+00:00 19994330.272999998182 28999999.950000051409 27869999.895999908447 3964451.879999995232 60393.547308904 2024-03-24T13:08:07.489333+00:00 19994330.278999980539 29000000.031999949366 27870000.073000069708 3962562.010999978054 60393.547320374 2024-03-24T13:08:08.480340+00:00 19994330.277000010014 28999999.991000059992 27869999.981999989599 3961981.081000030041 60393.547332034 2024-03-24T13:08:09.487715+00:00 19994330.280000001192 29000000.011999960989 27870000.008000019938 3964668.997999966145 60393.547343504 2024-03-24T13:08:10.478722+00:00 19994330.278999980539 29000000.022999998182 27870000.044999960810 3965069.041000009049 60393.547355163 2024-03-24T13:08:11.486098+00:00 19994330.275000039488 28999999.982999920845 27869999.973000049591 3964250.893999993801 60393.547366633 2024-03-24T13:08:12.477105+00:00 19994330.278999980539 28999999.968000050634 27869999.952999949455 3963307.953000009060 60393.547378292 2024-03-24T13:08:13.484480+00:00 19994330.277000010014 29000000.006999969482 27870000.037000000477 3962849.060000001919 60393.547389768 2024-03-24T13:08:14.475983+00:00 19994330.279999971390 28999999.996000051498 27869999.932999998331 3965007.949000000954 60393.547401422 2024-03-24T13:08:15.482863+00:00 19994330.281000021845 29000000.031999949366 27870000.100000008941 3964883.021000028122 60393.547413076 2024-03-24T13:08:16.489741+00:00 19994330.277000010014 28999999.999000068754 27869999.994999989867 3966209.046999990940 60393.547424552 2024-03-24T13:08:17.481245+00:00 19994330.276999950409 28999999.967000011355 27869999.907999988645 3962318.016999959946 60393.547436211 2024-03-24T13:08:18.488620+00:00 19994330.275000039488 28999999.984999898821 27870000.030000001192 3959323.930999993812 60393.547447681 2024-03-24T13:08:19.479627+00:00 19994330.277000010014 29000000.049000021070 27870000.033000018448 3960638.016000031959 60393.547459340 2024-03-24T13:08:20.487002+00:00 19994330.278999980539 28999999.963000059128 27869999.988999988884 3960816.018999993801 60393.547470816 2024-03-24T13:08:21.478506+00:00 19994330.279999971390 29000000.059999939054 27870000.021000001580 3963019.990999997128 60393.547482470 2024-03-24T13:08:22.485386+00:00 19994330.279000040144 28999999.940000060946 27869999.963999990374 3962796.942000031006 60393.547493945 2024-03-24T13:08:23.476888+00:00 19994330.273999929428 29000000.024999979883 27870000.035000029951 3962135.044999957085 60393.547505599 2024-03-24T13:08:24.483768+00:00 19994330.279000040144 29000000.006999999285 27869999.973999980837 3961407.960999966133 60393.547517075 2024-03-24T13:08:25.475270+00:00 19994330.276999950409 29000000.015000000596 27870000.051999989897 3963874.118000030983 60393.547528734 2024-03-24T13:08:26.482646+00:00 19994330.280000090599 28999999.973000001162 27869999.903000000864 3965363.016999959946 60393.547540388 2024-03-24T13:08:27.489525+00:00 19994330.279999971390 28999999.985999990255 27870000.034000039101 3962452.948000072967 60393.547551864 2024-03-24T13:08:28.481028+00:00 19994330.276000019163 29000000.030999999493 27870000.002999961376 3961901.952999948990 60393.547563517 2024-03-24T13:08:29.487907+00:00 19994330.274999979883 28999999.974000010639 27870000.001000050455 3963977.026000022888 60393.547574993 2024-03-24T13:08:30.479411+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3961320.016999959946 60393.547586647 2024-03-24T13:08:31.486290+00:00 19994330.281000021845 28999999.959000021219 27869999.986000001431 3964031.974000095855 60393.547598123 2024-03-24T13:08:32.477793+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3960001.006999969017 60393.547609782 2024-03-24T13:08:33.485168+00:00 19994330.278000120074 29000000.011000011116 27869999.975999951363 3964126.034000039101 60393.547621252 2024-03-24T13:08:34.476175+00:00 19994330.274999979883 29000000.050000008196 27870000.053000088781 3962749.939999938011 60393.547632911 2024-03-24T13:08:35.483550+00:00 19994330.278999920934 28999999.964999970049 27869999.972999930382 3965881.009999989998 60393.547644565 2024-03-24T13:08:36.490430+00:00 19994330.277000069618 28999999.974000040442 27869999.957000020891 3964545.031000018120 60393.547656041 2024-03-24T13:08:37.481933+00:00 19994330.278000000864 29000000.043999969959 27870000.080000039190 3962713.968999981880 60393.547667695 2024-03-24T13:08:38.488812+00:00 19994330.278000000864 28999999.999000009149 27869999.952999949455 3963705.967000008095 60393.547679170 2024-03-24T13:08:39.480315+00:00 19994330.281000021845 28999999.977999988943 27869999.968999978155 3963576.077000021935 60393.547690824 2024-03-24T13:08:40.487194+00:00 19994330.274999979883 29000000.046000000089 27870000.082000020891 3963878.980000019073 60393.547702300 2024-03-24T13:08:41.478698+00:00 19994330.278999920934 28999999.954999979585 27869999.935999989510 3965012.957000017166 60393.547713959 2024-03-24T13:08:42.486073+00:00 19994330.275000099093 28999999.998000089079 27870000.000000000000 3962473.018999934196 60393.547725429 2024-03-24T13:08:43.477080+00:00 19994330.278999920934 29000000.001999970526 27870000.001000050455 3959706.011000037193 60393.547737089 2024-03-24T13:08:44.484455+00:00 19994330.278000000864 28999999.995999928564 27870000.049999948591 3960264.986999989022 60393.547748559 2024-03-24T13:08:45.475463+00:00 19994330.282000061125 29000000.029000040144 27870000.009000059217 3965926.021000028122 60393.547760218 2024-03-24T13:08:46.482838+00:00 19994330.276999950409 29000000.011000040919 27869999.959999918938 3965618.975999950897 60393.547771872 2024-03-24T13:08:47.489717+00:00 19994330.272999998182 28999999.936999920756 27869999.968000050634 3961525.945999979973 60393.547783347 2024-03-24T13:08:48.481220+00:00 19994330.279000040144 29000000.042000059038 27870000.036999940872 3960188.078000069130 60393.547795001 2024-03-24T13:08:49.488099+00:00 19994330.276000019163 28999999.965999960899 27869999.978000041097 3964899.936999917030 60393.547806477 2024-03-24T13:08:50.479602+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3960210.081000090111 60393.547818136 2024-03-24T13:08:51.486977+00:00 19994330.282000001520 29000000.018999930471 27870000.028000000864 3963150.008999944199 60393.547829607 2024-03-24T13:08:52.477985+00:00 19994330.276999998838 29000000.001999970526 27869999.989000000060 3961713.000000000000 60393.547841266 2024-03-24T13:08:53.485359+00:00 19994330.276999998838 28999999.997000098228 27869999.995000001043 3963927.009000062943 60393.547852736 2024-03-24T13:08:54.476367+00:00 19994330.275000009686 28999999.980999950320 27870000.006000000983 3965599.955999969970 60393.547864395 2024-03-24T13:08:55.483743+00:00 19994330.278999999166 29000000.004999998957 27870000.013000000268 3959441.044999957085 60393.547875865 2024-03-24T13:08:56.474750+00:00 19994330.280000001192 29000000.006000038236 27870000.031000021845 3960466.000000000000 60393.547887525 2024-03-24T13:08:57.482125+00:00 19994330.278000000864 28999999.996999979019 27869999.971999969333 3961629.027000070084 60393.547899178 2024-03-24T13:08:58.489004+00:00 19994330.275000009686 28999999.996999979019 27870000.036000009626 3964418.857999920845 60393.547910654 2024-03-24T13:08:59.480507+00:00 19994330.280999988317 29000000.014000058174 27869999.960999999195 3965464.935000061989 60393.547922308 2024-03-24T13:09:00.487386+00:00 19994330.274000018835 28999999.993999961764 27870000.005999978632 3961939.074999928009 60393.547933783 2024-03-24T13:09:01.478890+00:00 19994330.280999988317 29000000.010999999940 27869999.940000001341 3962281.106999992859 60393.547945437 2024-03-24T13:09:02.485769+00:00 19994330.280000001192 29000000.035999998450 27870000.096000019461 3964942.958999990951 60393.547956913 2024-03-24T13:09:03.477272+00:00 19994330.277000010014 28999999.899999998510 27869999.897000011057 3962070.057000041008 60393.547968566 2024-03-24T13:09:04.484151+00:00 19994330.278999980539 29000000.032000008970 27870000.069000009447 3962977.927999972831 60393.547980042 2024-03-24T13:09:05.475654+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3960092.999000072014 60393.547991696 2024-03-24T13:09:06.482534+00:00 19994330.275999959558 29000000.045000020415 27869999.993000030518 3959095.027999997139 60393.548003356 2024-03-24T13:09:07.489909+00:00 19994330.279000040144 28999999.984000001103 27870000.061999980360 3963999.904999970924 60393.548014825 2024-03-24T13:09:08.480916+00:00 19994330.276999950409 28999999.998999979347 27869999.990000009537 3963968.052000045776 60393.548026485 2024-03-24T13:09:09.488291+00:00 19994330.280000030994 28999999.976000010967 27869999.937000039965 3963530.031999946106 60393.548037955 2024-03-24T13:09:10.479298+00:00 19994330.277000010014 29000000.048000011593 27870000.010999981314 3961307.088999987114 60393.548049614 2024-03-24T13:09:11.486673+00:00 19994330.275999959558 28999999.958000000566 27870000.026999950409 3961927.899000049103 60393.548061084 2024-03-24T13:09:12.477681+00:00 19994330.280000030994 29000000.010999981314 27869999.993000030518 3960879.922999978065 60393.548072744 2024-03-24T13:09:13.485056+00:00 19994330.277000010014 29000000.000999990851 27870000.001000050455 3960583.093000053894 60393.548084214 2024-03-24T13:09:14.476063+00:00 19994330.276999950409 29000000.025000039488 27870000.005999919027 3960244.062999964226 60393.548095873 2024-03-24T13:09:15.483438+00:00 19994330.283000048250 28999999.992999970913 27870000.054000020027 3965260.947999954224 60393.548107343 2024-03-24T13:09:16.474445+00:00 19994330.272999998182 28999999.977999988943 27869999.920000080019 3963657.893000007141 60393.548119002 2024-03-24T13:09:17.481820+00:00 19994330.278999980539 28999999.999000009149 27870000.026999950409 3965821.136000037193 60393.548130656 2024-03-24T13:09:18.488700+00:00 19994330.276999950409 28999999.972999989986 27869999.998000029474 3967719.988000034820 60393.548142132 2024-03-24T13:09:19.480203+00:00 19994330.279000040144 29000000.065000001341 27870000.069999929518 3968641.937999964226 60393.548153792 2024-03-24T13:09:20.487578+00:00 19994330.279000040144 28999999.981000069529 27869999.923000101000 3963699.003000020981 60393.548165261 2024-03-24T13:09:21.478585+00:00 19994330.278999920934 29000000.011999960989 27870000.070999979973 3964318.064000010025 60393.548176921 2024-03-24T13:09:22.485961+00:00 19994330.278000000864 28999999.955000039190 27869999.949000000954 3968137.917999982834 60393.548188397 2024-03-24T13:09:23.477464+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3967598.078999996185 60393.548200050 2024-03-24T13:09:24.484342+00:00 19994330.278000000864 29000000.030999898911 27870000.019999980927 3961871.011999965180 60393.548211526 2024-03-24T13:09:25.475846+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3961315.861000061035 60393.548223180 2024-03-24T13:09:26.482725+00:00 19994330.277000069618 28999999.981999989599 27870000.044999960810 3972736.042999982834 60393.548234656 2024-03-24T13:09:27.474229+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3968411.034999967087 60393.548246309 2024-03-24T13:09:28.481108+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3963349.930999993812 60393.548257968 2024-03-24T13:09:29.488483+00:00 19994330.279999971390 28999999.993000030518 27869999.983000040054 3963195.024999976158 60393.548269439 2024-03-24T13:09:30.479490+00:00 19994330.277000069618 29000000.016999959946 27870000.032999999821 3961834.037999988068 60393.548281098 2024-03-24T13:09:31.486865+00:00 19994330.271999958903 28999999.983999971300 27870000.021999999881 3961111.007000089157 60393.548292574 2024-03-24T13:09:32.478368+00:00 19994330.281000021845 29000000.003000020981 27869999.953000001609 3966875.986999989022 60393.548304227 2024-03-24T13:09:33.485248+00:00 19994330.282000061125 28999999.971999999136 27869999.988999988884 3968387.065999985207 60393.548315703 2024-03-24T13:09:34.476751+00:00 19994330.275999899954 28999999.993000030518 27869999.964999999851 3968519.870999931823 60393.548327357 2024-03-24T13:09:35.483630+00:00 19994330.276000019163 29000000.026999950409 27870000.030999988317 3969135.117000102997 60393.548338832 2024-03-24T13:09:36.475133+00:00 19994330.279000040144 29000000.019000049680 27870000.069000009447 3968445.995999931823 60393.548350492 2024-03-24T13:09:37.482509+00:00 19994330.276999950409 28999999.973999980837 27869999.930000010878 3968496.009999989998 60393.548362146 2024-03-24T13:09:38.489388+00:00 19994330.277000069618 29000000.006999999285 27870000.035000000149 3962180.070000051986 60393.548373621 2024-03-24T13:09:39.480891+00:00 19994330.279999971390 29000000.017999999225 27869999.967000011355 3963825.972999929916 60393.548385275 2024-03-24T13:09:40.487770+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3965153.899000049103 60393.548396751 2024-03-24T13:09:41.479273+00:00 19994330.274999979883 29000000.004000011832 27870000.035999950022 3964391.026999949943 60393.548408404 2024-03-24T13:09:42.486154+00:00 19994330.279999971390 29000000.011999990791 27869999.971000019461 3968213.045000075828 60393.548419880 2024-03-24T13:09:43.477655+00:00 19994330.282000061125 28999999.995000001043 27869999.993000030518 3965043.962000011932 60393.548431534 2024-03-24T13:09:44.484535+00:00 19994330.274000000209 29000000.002999991179 27870000.019999980927 3963304.985999941826 60393.548443010 2024-03-24T13:09:45.476038+00:00 19994330.280000001192 28999999.986000001431 27869999.986000001431 3963608.963999987114 60393.548454669 2024-03-24T13:09:46.483413+00:00 19994330.280999999493 29000000.025000009686 27870000.028999980539 3963583.037999988068 60393.548466139 2024-03-24T13:09:47.474420+00:00 19994330.274999998510 28999999.972999989986 27869999.949999991804 3960683.995000004768 60393.548477799 2024-03-24T13:09:48.481796+00:00 19994330.276000011712 28999999.991000000387 27869999.985000070184 3963019.976000071038 60393.548489458 2024-03-24T13:09:49.489171+00:00 19994330.275999989361 29000000.028999980539 27870000.070999979973 3958869.069999932777 60393.548500928 2024-03-24T13:09:50.480178+00:00 19994330.280999988317 29000000.025000039488 27870000.033999919891 3960938.973999977112 60393.548512587 2024-03-24T13:09:51.487553+00:00 19994330.279000010341 28999999.967999991030 27869999.938000079244 3961941.953999996185 60393.548524057 2024-03-24T13:09:52.478561+00:00 19994330.275999989361 29000000.003000020981 27870000.005999919027 3964436.061000109185 60393.548535717 2024-03-24T13:09:53.485935+00:00 19994330.279000010341 28999999.998999949545 27870000.032000061125 3961605.832999945153 60393.548547187 2024-03-24T13:09:54.476943+00:00 19994330.276999980211 29000000.021000031382 27869999.981999989599 3961212.149999976158 60393.548558846 2024-03-24T13:09:55.484318+00:00 19994330.276000019163 28999999.948000010103 27869999.950999978930 3965818.062999964226 60393.548570316 2024-03-24T13:09:56.475325+00:00 19994330.278999980539 29000000.017999950796 27870000.046000000089 3962636.905000091065 60393.548581976 2024-03-24T13:09:57.482700+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3964804.992999910843 60393.548593451 2024-03-24T13:09:58.474204+00:00 19994330.281000021845 28999999.965000029653 27869999.980999950320 3957053.079000114929 60393.548605105 2024-03-24T13:09:59.481083+00:00 19994330.275999959558 29000000.008000019938 27870000.002000089735 3963613.945999979973 60393.548616765 2024-03-24T13:10:00.488458+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3960512.085999966133 60393.548628234 2024-03-24T13:10:01.479465+00:00 19994330.278999980539 29000000.006999969482 27870000.006000038236 3964372.858000040054 60393.548639894 2024-03-24T13:10:02.486841+00:00 19994330.275000039488 28999999.980000019073 27869999.932999968529 3962007.002999901772 60393.548651364 2024-03-24T13:10:03.477848+00:00 19994330.280999958515 29000000.013000011444 27870000.105999950320 3963430.003000020981 60393.548663023 2024-03-24T13:10:04.485223+00:00 19994330.280000030994 29000000.019999980927 27869999.956000089645 3964060.075000048149 60393.548674494 2024-03-24T13:10:05.476230+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3961531.995999931823 60393.548686153 2024-03-24T13:10:06.483605+00:00 19994330.275000039488 28999999.983999971300 27869999.973999980837 3966586.029000043869 60393.548697623 2024-03-24T13:10:07.474613+00:00 19994330.276999950409 29000000.019000049680 27870000.057999968529 3964755.904999970924 60393.548709282 2024-03-24T13:10:08.481988+00:00 19994330.279000040144 28999999.998999949545 27869999.991999980062 3964151.085000038147 60393.548720758 2024-03-24T13:10:09.473491+00:00 19994330.278000000864 28999999.977000001818 27869999.936000000685 3960240.019999980927 60393.548732412 2024-03-24T13:10:10.480370+00:00 19994330.277999941260 29000000.021000031382 27870000.026000011712 3962104.863999962807 60393.548744071 2024-03-24T13:10:11.487745+00:00 19994330.276000019163 28999999.965000029653 27870000.028000000864 3960225.136000037193 60393.548755541 2024-03-24T13:10:12.478752+00:00 19994330.279999971390 29000000.050999999046 27869999.994999989867 3962039.823000072967 60393.548767201 2024-03-24T13:10:13.486128+00:00 19994330.279000040144 28999999.962000008672 27869999.954000011086 3964454.033999919891 60393.548778676 2024-03-24T13:10:14.477631+00:00 19994330.274000048637 29000000.049000021070 27870000.072000000626 3965554.121999979019 60393.548790330 2024-03-24T13:10:15.484510+00:00 19994330.276999950409 28999999.982999999076 27870000.006000008434 3962864.917000054847 60393.548801806 2024-03-24T13:10:16.476013+00:00 19994330.281000021845 28999999.999000001699 27869999.996999979019 3963220.054000020027 60393.548813459 2024-03-24T13:10:17.482893+00:00 19994330.276999950409 28999999.988000009209 27869999.972000028938 3961072.919000030030 60393.548824935 2024-03-24T13:10:18.474396+00:00 19994330.277000069618 28999999.984999999404 27869999.986999988556 3963017.099999905098 60393.548836589 2024-03-24T13:10:19.481275+00:00 19994330.276999950409 29000000.012999981642 27869999.995999988168 3963231.979000092018 60393.548848248 2024-03-24T13:10:20.488650+00:00 19994330.281000021845 29000000.025000009686 27869999.986000001431 3963352.060999989975 60393.548859718 2024-03-24T13:10:21.479657+00:00 19994330.279999971390 28999999.960999999195 27870000.028999980539 3959911.973999977112 60393.548871377 2024-03-24T13:10:22.487033+00:00 19994330.278000000864 29000000.035000029951 27869999.985000010580 3959179.023999928962 60393.548882853 2024-03-24T13:10:23.478536+00:00 19994330.279999971390 28999999.986999988556 27870000.045000020415 3967279.910000085831 60393.548894507 2024-03-24T13:10:24.485415+00:00 19994330.274000048637 28999999.980000019073 27870000.000000000000 3962515.054999948014 60393.548905983 2024-03-24T13:10:25.476918+00:00 19994330.272999998182 29000000.001999970526 27869999.937999960035 3961755.983999968041 60393.548917642 2024-03-24T13:10:26.484293+00:00 19994330.284000039101 29000000.022000011057 27870000.060999989510 3961870.015000104904 60393.548929112 2024-03-24T13:10:27.475300+00:00 19994330.276999950409 28999999.983999971300 27869999.976000070572 3965935.924999951851 60393.548940772 2024-03-24T13:10:28.482676+00:00 19994330.276000019163 29000000.004000011832 27870000.000999931246 3963713.077999948990 60393.548952241 2024-03-24T13:10:29.473683+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3961980.975000023842 60393.548963901 2024-03-24T13:10:30.481058+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3966003.022000073921 60393.548975561 2024-03-24T13:10:31.488432+00:00 19994330.279000040144 29000000.020999971777 27869999.968999978155 3964245.975999950897 60393.548987031 2024-03-24T13:10:32.479440+00:00 19994330.278999920934 28999999.994000021368 27870000.047000050545 3964891.044000030030 60393.548998690 2024-03-24T13:10:33.486816+00:00 19994330.277000069618 28999999.968000050634 27869999.972999930382 3962379.894999980927 60393.549010166 2024-03-24T13:10:34.478319+00:00 19994330.279999971390 29000000.002999901772 27869999.976000070572 3961597.024999976158 60393.549021820 2024-03-24T13:10:35.485198+00:00 19994330.274999979883 29000000.040000081062 27870000.055999990553 3964761.006000041962 60393.549033289 2024-03-24T13:10:36.476205+00:00 19994330.276000019163 28999999.965999960899 27869999.935999989510 3964201.962999939919 60393.549044949 2024-03-24T13:10:37.483580+00:00 19994330.279999971390 29000000.004000071436 27870000.036000009626 3958823.046000003815 60393.549056425 2024-03-24T13:10:38.475083+00:00 19994330.276999998838 29000000.002999901772 27869999.947999950498 3964372.055999993812 60393.549068078 2024-03-24T13:10:39.481963+00:00 19994330.276000000536 29000000.044000029564 27870000.028000000864 3959282.938999999780 60393.549079554 2024-03-24T13:10:40.473466+00:00 19994330.280999999493 28999999.965999960899 27870000.014999989420 3961154.046000001021 60393.549091208 2024-03-24T13:10:41.480345+00:00 19994330.278999999166 28999999.991000059992 27870000.009000059217 3964247.975999999791 60393.549102867 2024-03-24T13:10:42.487720+00:00 19994330.275000009686 29000000.022999998182 27869999.968999978155 3960476.055000000168 60393.549114343 2024-03-24T13:10:43.479224+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3960324.884000000078 60393.549125996 2024-03-24T13:10:44.486103+00:00 19994330.278999999166 28999999.985000010580 27869999.971000079066 3960363.063000001013 60393.549137467 2024-03-24T13:10:45.477110+00:00 19994330.280999988317 29000000.007999900728 27870000.011999960989 3964261.925999999046 60393.549149126 2024-03-24T13:10:46.484485+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3961423.088000002783 60393.549160602 2024-03-24T13:10:47.475988+00:00 19994330.280000001192 28999999.979000091553 27869999.978000000119 3959768.970999992918 60393.549172255 2024-03-24T13:10:48.482868+00:00 19994330.275000009686 29000000.020999908447 27870000.065999999642 3967485.032000004780 60393.549183731 2024-03-24T13:10:49.474371+00:00 19994330.276999980211 28999999.986999988556 27869999.938000008464 3962028.017999999225 60393.549195391 2024-03-24T13:10:50.481746+00:00 19994330.277000010014 28999999.993000030518 27870000.030000001192 3962578.957999996841 60393.549206860 2024-03-24T13:10:51.472753+00:00 19994330.278000030667 28999999.991999980062 27869999.961999978870 3962353.079000004102 60393.549218520 2024-03-24T13:10:52.480127+00:00 19994330.282000008970 29000000.028999999166 27870000.045000020415 3963213.865999997128 60393.549230179 2024-03-24T13:10:53.487503+00:00 19994330.273999989033 28999999.986000001431 27869999.984000001103 3969286.094000004232 60393.549241649 2024-03-24T13:10:54.478511+00:00 19994330.277000010014 29000000.002999998629 27869999.976000010967 3957650.910999997985 60393.549253309 2024-03-24T13:10:55.485886+00:00 19994330.276999950409 28999999.989999990910 27870000.012999981642 3963796.082999996841 60393.549264779 2024-03-24T13:10:56.476893+00:00 19994330.280000030994 29000000.007000010461 27870000.019999980927 3958578.002000004053 60393.549276439 2024-03-24T13:10:57.484268+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3961859.931999995839 60393.549287908 2024-03-24T13:10:58.475275+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3964280.973000004888 60393.549299568 2024-03-24T13:10:59.482651+00:00 19994330.277000010014 29000000.028999980539 27870000.037000000477 3964447.021999999881 60393.549311038 2024-03-24T13:11:00.473658+00:00 19994330.278000000864 28999999.969000011683 27869999.991000000387 3964590.089000002015 60393.549322697 2024-03-24T13:11:01.481033+00:00 19994330.274999979883 29000000.007999990135 27870000.044000029564 3962691.925999999046 60393.549334173 2024-03-24T13:11:02.472536+00:00 19994330.281000021845 28999999.988000039011 27869999.969999969006 3959849.076999992132 60393.549345827 2024-03-24T13:11:03.479416+00:00 19994330.282999988645 28999999.962999999523 27869999.977999988943 3961687.917999998201 60393.549357486 2024-03-24T13:11:04.486791+00:00 19994330.271999958903 29000000.052999969572 27870000.022000011057 3963656.038000002969 60393.549368956 2024-03-24T13:11:05.477798+00:00 19994330.282000061125 28999999.995999988168 27869999.993000030518 3958525.900000005960 60393.549380615 2024-03-24T13:11:06.485173+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3958303.101999998093 60393.549392091 2024-03-24T13:11:07.476676+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3958264.039000004996 60393.549403745 2024-03-24T13:11:08.483555+00:00 19994330.281999949366 29000000.000999990851 27870000.041000008583 3962640.931999995839 60393.549415221 2024-03-24T13:11:09.475058+00:00 19994330.279000040144 28999999.958999991417 27869999.939999941736 3965230.050999999046 60393.549426874 2024-03-24T13:11:10.481938+00:00 19994330.276999950409 29000000.048000041395 27870000.030000090599 3963396.003999993205 60393.549438350 2024-03-24T13:11:11.473441+00:00 19994330.277000069618 28999999.995999928564 27870000.000999931246 3965889.970000014175 60393.549450010 2024-03-24T13:11:12.480816+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3962883.998999997973 60393.549461663 2024-03-24T13:11:13.487696+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3961416.056999980938 60393.549473139 2024-03-24T13:11:14.479199+00:00 19994330.276000019163 29000000.047999981791 27869999.992000099272 3962463.986000000965 60393.549484793 2024-03-24T13:11:15.486078+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3960524.992000014056 60393.549496268 2024-03-24T13:11:16.477581+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3965386.028999983799 60393.549507922 2024-03-24T13:11:17.484460+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3960514.904000014067 60393.549519398 2024-03-24T13:11:18.475963+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3962781.965999991167 60393.549531057 2024-03-24T13:11:19.483338+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3963748.151000022888 60393.549542527 2024-03-24T13:11:20.474346+00:00 19994330.280999898911 28999999.995000001043 27870000.009999990463 3959868.797999978065 60393.549554187 2024-03-24T13:11:21.481721+00:00 19994330.280000090599 28999999.955999970436 27869999.968999978155 3961676.016000003088 60393.549565657 2024-03-24T13:11:22.472728+00:00 19994330.278000000864 29000000.052000049502 27870000.038999918848 3961360.039000004996 60393.549577316 2024-03-24T13:11:23.480103+00:00 19994330.276999950409 29000000.008999940008 27870000.058000091463 3959305.069000006188 60393.549588970 2024-03-24T13:11:24.486982+00:00 19994330.278000000864 28999999.997000098228 27869999.982999920845 3963282.932999997865 60393.549600446 2024-03-24T13:11:25.478486+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3964855.078000009060 60393.549612099 2024-03-24T13:11:26.485365+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3965609.949999988079 60393.549623575 2024-03-24T13:11:27.476867+00:00 19994330.279000040144 28999999.960999969393 27869999.974999990314 3964126.050000011921 60393.549635229 2024-03-24T13:11:28.483747+00:00 19994330.279999971390 29000000.044000029564 27870000.048000011593 3967838.997999995947 60393.549646704 2024-03-24T13:11:29.475251+00:00 19994330.273999929428 28999999.947999998927 27869999.944999989122 3960818.914000004996 60393.549658364 2024-03-24T13:11:30.482625+00:00 19994330.277000069618 29000000.035000000149 27870000.036000009626 3966698.097999989986 60393.549669834 2024-03-24T13:11:31.473632+00:00 19994330.278999920934 28999999.991999998689 27869999.979999989271 3963782.965999991167 60393.549681493 2024-03-24T13:11:32.481007+00:00 19994330.280999999493 29000000.006000000983 27870000.013000011444 3962766.031000018120 60393.549692963 2024-03-24T13:11:33.472015+00:00 19994330.278000000864 28999999.986999999732 27869999.968999978155 3965111.916999996174 60393.549704622 2024-03-24T13:11:34.479390+00:00 19994330.276999998838 29000000.011000011116 27870000.023999989033 3958434.983999996912 60393.549716276 2024-03-24T13:11:35.486270+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3963275.025999993086 60393.549727752 2024-03-24T13:11:36.477773+00:00 19994330.274000000209 28999999.975999981165 27870000.046000000089 3961746.113999993075 60393.549739406 2024-03-24T13:11:37.484652+00:00 19994330.280000001192 29000000.013999998569 27869999.976000010967 3963121.925000011921 60393.549750881 2024-03-24T13:11:38.476155+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3963078.051999986172 60393.549762535 2024-03-24T13:11:39.483034+00:00 19994330.280000001192 28999999.994000021368 27869999.940999981016 3962860.057999997865 60393.549774011 2024-03-24T13:11:40.474537+00:00 19994330.278999980539 29000000.008999999613 27870000.050999999046 3964182.805000007153 60393.549785664 2024-03-24T13:11:41.481417+00:00 19994330.276000019163 28999999.974999960512 27869999.985000010580 3962629.115999997128 60393.549797140 2024-03-24T13:11:42.472920+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3962478.020999997854 60393.549808794 2024-03-24T13:11:43.479799+00:00 19994330.275999989361 28999999.991000000387 27870000.028000000864 3969350.938000022899 60393.549820453 2024-03-24T13:11:44.487175+00:00 19994330.280000030994 29000000.000000000000 27870000.003999948502 3965909.003999977838 60393.549831929 2024-03-24T13:11:45.478677+00:00 19994330.275999959558 28999999.992999970913 27869999.963999990374 3964210.984000027180 60393.549843583 2024-03-24T13:11:46.485557+00:00 19994330.281000021845 29000000.014999989420 27870000.029000040144 3967560.953999996185 60393.549855059 2024-03-24T13:11:47.477060+00:00 19994330.273999989033 29000000.009999990463 27870000.029999971390 3965985.916999996174 60393.549866712 2024-03-24T13:11:48.483939+00:00 19994330.277000010014 28999999.999000068754 27869999.994000080973 3964364.193000019062 60393.549878188 2024-03-24T13:11:49.475443+00:00 19994330.280000030994 28999999.972999930382 27870000.031999949366 3963119.956999958027 60393.549889842 2024-03-24T13:11:50.482322+00:00 19994330.278999980539 29000000.024999979883 27869999.909999970347 3964374.037999988068 60393.549901317 2024-03-24T13:11:51.473825+00:00 19994330.277000010014 28999999.998000029474 27870000.069000009447 3964756.012000023853 60393.549912977 2024-03-24T13:11:52.481199+00:00 19994330.279999971390 29000000.012000080198 27869999.969000101089 3962422.925999999046 60393.549924447 2024-03-24T13:11:53.472207+00:00 19994330.277000010014 28999999.984999898821 27870000.037999991328 3966769.972999989986 60393.549936106 2024-03-24T13:11:54.479582+00:00 19994330.273999989033 28999999.976000070572 27869999.928999900818 3963753.023000001907 60393.549947760 2024-03-24T13:11:55.486462+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3961653.069000006188 60393.549959236 2024-03-24T13:11:56.477964+00:00 19994330.281000021845 29000000.011000040919 27869999.989000078291 3966341.953000009060 60393.549970889 2024-03-24T13:11:57.484844+00:00 19994330.278000000864 29000000.012999888510 27870000.006999969482 3960721.063000022899 60393.549982365 2024-03-24T13:11:58.476347+00:00 19994330.279999971390 28999999.962000008672 27869999.988999959081 3966171.976999998093 60393.549994019 2024-03-24T13:11:59.483226+00:00 19994330.272999998182 29000000.039000030607 27869999.998999949545 3969260.981999992859 60393.550005495 2024-03-24T13:12:00.474730+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3966504.014999986161 60393.550017148 2024-03-24T13:12:01.481609+00:00 19994330.282999988645 28999999.993999961764 27869999.973999980837 3963343.008000016212 60393.550028624 2024-03-24T13:12:02.473112+00:00 19994330.275000099093 28999999.984000090510 27870000.029000040144 3966460.949000000954 60393.550040278 2024-03-24T13:12:03.479991+00:00 19994330.275999899954 29000000.018000010401 27870000.044999960810 3964729.020999968052 60393.550051753 2024-03-24T13:12:04.471494+00:00 19994330.281000021845 28999999.969999909401 27869999.936000000685 3966022.046000003815 60393.550063407 2024-03-24T13:12:05.478374+00:00 19994330.274000048637 29000000.005000110716 27869999.962999999523 3966246.916999996174 60393.550075066 2024-03-24T13:12:06.485749+00:00 19994330.278999920934 29000000.002999998629 27870000.037999998778 3968915.044000030030 60393.550086542 2024-03-24T13:12:07.477252+00:00 19994330.276000019163 28999999.995000001043 27869999.942999999970 3961364.953000009060 60393.550098196 2024-03-24T13:12:08.484131+00:00 19994330.282000061125 29000000.044999990612 27870000.063999999315 3967670.155999958981 60393.550109671 2024-03-24T13:12:09.475634+00:00 19994330.276000019163 28999999.971000000834 27869999.986000001431 3960807.888000010978 60393.550121326 2024-03-24T13:12:10.482514+00:00 19994330.278999920934 28999999.978000018746 27870000.034000009298 3965736.097999989986 60393.550132801 2024-03-24T13:12:11.474017+00:00 19994330.281000021845 29000000.031999979168 27869999.986999988556 3965906.847000002861 60393.550144461 2024-03-24T13:12:12.481392+00:00 19994330.274000048637 28999999.985000010580 27869999.999000009149 3964948.041999996174 60393.550155931 2024-03-24T13:12:13.472398+00:00 19994330.275999899954 29000000.025000009686 27870000.011999960989 3966527.002000033855 60393.550167590 2024-03-24T13:12:14.479773+00:00 19994330.284000039101 28999999.966999981552 27869999.980000019073 3961918.097000002861 60393.550179244 2024-03-24T13:12:15.486653+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3965612.921999990940 60393.550190719 2024-03-24T13:12:16.478157+00:00 19994330.276000019163 28999999.989999949932 27869999.957000020891 3963549.013999999035 60393.550202379 2024-03-24T13:12:17.485532+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3965384.927999972831 60393.550213849 2024-03-24T13:12:18.476539+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3961220.995000004768 60393.550225503 2024-03-24T13:12:19.483418+00:00 19994330.276999950409 29000000.010999981314 27869999.986000001431 3964899.074000000954 60393.550236978 2024-03-24T13:12:20.474922+00:00 19994330.277000069618 28999999.970000028610 27870000.008999999613 3965073.014999986161 60393.550248638 2024-03-24T13:12:21.482297+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3958044.930000007153 60393.550260108 2024-03-24T13:12:22.473304+00:00 19994330.281999949366 28999999.986999988556 27869999.995999988168 3966920.983000040054 60393.550271767 2024-03-24T13:12:23.480679+00:00 19994330.274999979883 29000000.046000000089 27870000.060999989510 3963091.087999999989 60393.550283237 2024-03-24T13:12:24.471686+00:00 19994330.279000040144 28999999.993000030518 27869999.930999990553 3963513.898000001907 60393.550294897 2024-03-24T13:12:25.479061+00:00 19994330.276000019163 29000000.014999989420 27870000.012000080198 3963926.095999956131 60393.550306550 2024-03-24T13:12:26.485941+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3965761.086000024807 60393.550318026 2024-03-24T13:12:27.477444+00:00 19994330.279999990016 28999999.973999980837 27870000.016999959946 3963868.987999976147 60393.550329680 2024-03-24T13:12:28.484323+00:00 19994330.278000000864 29000000.065999981016 27870000.052999969572 3961674.881000041962 60393.550341155 2024-03-24T13:12:29.475826+00:00 19994330.278999999166 28999999.965000029653 27869999.940000060946 3960392.914999961853 60393.550352815 2024-03-24T13:12:30.483201+00:00 19994330.275999989361 29000000.037999991328 27870000.043999910355 3963297.205000042915 60393.550364285 2024-03-24T13:12:31.474208+00:00 19994330.274000000209 28999999.965000029653 27870000.010000109673 3967712.984999955166 60393.550375944 2024-03-24T13:12:32.481583+00:00 19994330.284000009298 29000000.044000029564 27869999.988999959081 3964391.882000029087 60393.550387414 2024-03-24T13:12:33.472591+00:00 19994330.278000000864 28999999.946999911219 27869999.988000039011 3966479.996999979019 60393.550399073 2024-03-24T13:12:34.479966+00:00 19994330.277000010014 29000000.021000031382 27870000.012999888510 3965560.977999985218 60393.550410544 2024-03-24T13:12:35.470974+00:00 19994330.276999980211 28999999.990000009537 27870000.013000011444 3967913.002000033855 60393.550422203 2024-03-24T13:12:36.478349+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3964114.032999991905 60393.550433862 2024-03-24T13:12:37.485724+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3963484.005999981891 60393.550445333 2024-03-24T13:12:38.476731+00:00 19994330.276000019163 28999999.992999911308 27870000.019999980927 3965246.004999995232 60393.550456992 2024-03-24T13:12:39.484106+00:00 19994330.279999971390 29000000.007000088692 27869999.994000080973 3958556.966000020970 60393.550468468 2024-03-24T13:12:40.475609+00:00 19994330.278000000864 29000000.031999949366 27869999.969999909401 3963291.038999975193 60393.550480121 2024-03-24T13:12:41.482489+00:00 19994330.277000010014 28999999.963000059128 27870000.004999998957 3960441.911000012886 60393.550491591 2024-03-24T13:12:42.473496+00:00 19994330.277000010014 29000000.036000009626 27870000.021000031382 3969600.087999999989 60393.550503251 2024-03-24T13:12:43.480871+00:00 19994330.274999979883 28999999.978000000119 27869999.989999998361 3966373.067000031006 60393.550514726 2024-03-24T13:12:44.472374+00:00 19994330.283000048250 29000000.000000000000 27870000.000999998301 3966314.889999986161 60393.550526380 2024-03-24T13:12:45.479253+00:00 19994330.276999950409 28999999.971999999136 27870000.001999989152 3965122.041999996174 60393.550537856 2024-03-24T13:12:46.470756+00:00 19994330.279000040144 29000000.035000000149 27869999.995000001043 3961082.994000018109 60393.550549510 2024-03-24T13:12:47.477636+00:00 19994330.276999950409 29000000.014000009745 27870000.021000009030 3964955.981000006199 60393.550561169 2024-03-24T13:12:48.485011+00:00 19994330.278000000864 28999999.978999998420 27869999.967999991030 3962092.955999969970 60393.550572645 2024-03-24T13:12:49.476514+00:00 19994330.276000019163 28999999.987999979407 27870000.014999989420 3968000.069999992847 60393.550584299 2024-03-24T13:12:50.483393+00:00 19994330.282000008970 29000000.026000019163 27870000.018000010401 3964117.003000020981 60393.550595774 2024-03-24T13:12:51.474897+00:00 19994330.275999959558 28999999.995000001043 27869999.996000021696 3963681.991999983788 60393.550607428 2024-03-24T13:12:52.481776+00:00 19994330.278000000864 28999999.984000001103 27869999.997999969870 3965447.083000003826 60393.550618904 2024-03-24T13:12:53.473279+00:00 19994330.280000090599 29000000.013999998569 27870000.011000040919 3962234.926999986172 60393.550630563 2024-03-24T13:12:54.480654+00:00 19994330.274999979883 28999999.981999989599 27869999.966999951750 3963515.055000067223 60393.550642033 2024-03-24T13:12:55.471661+00:00 19994330.273999929428 28999999.981999989599 27870000.003000020981 3966518.902999997139 60393.550653692 2024-03-24T13:12:56.479036+00:00 19994330.285000089556 29000000.051999989897 27870000.077000018209 3967190.043999909889 60393.550665346 2024-03-24T13:12:57.485916+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3968513.955000042915 60393.550676816 2024-03-24T13:12:58.476923+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3965713.120000004768 60393.550688475 2024-03-24T13:12:59.484297+00:00 19994330.272999998182 28999999.949000000954 27869999.938000019640 3962916.914000033867 60393.550699951 2024-03-24T13:13:00.475801+00:00 19994330.281000021845 29000000.012000020593 27869999.989999949932 3970574.111999989022 60393.550711605 2024-03-24T13:13:01.482680+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3965483.934000014793 60393.550723081 2024-03-24T13:13:02.474183+00:00 19994330.280000090599 29000000.034999970347 27870000.001000050455 3960943.944000006188 60393.550734740 2024-03-24T13:13:03.481559+00:00 19994330.275999899954 28999999.960000038147 27870000.003999948502 3964743.023999928962 60393.550746210 2024-03-24T13:13:04.472566+00:00 19994330.282000061125 29000000.037999991328 27870000.044000029564 3963073.996000051033 60393.550757870 2024-03-24T13:13:05.479941+00:00 19994330.276000019163 28999999.958999991417 27869999.914000030607 3965503.014999986161 60393.550769340 2024-03-24T13:13:06.470949+00:00 19994330.274999979883 29000000.003000020981 27870000.025999899954 3963523.929000020027 60393.550780999 2024-03-24T13:13:07.478324+00:00 19994330.278999920934 29000000.013000011444 27870000.040000081062 3963497.092999935150 60393.550792653 2024-03-24T13:13:08.485203+00:00 19994330.277000069618 29000000.006000038236 27869999.981999989599 3964949.940999985207 60393.550804128 2024-03-24T13:13:09.476706+00:00 19994330.279000040144 28999999.974999900907 27869999.977000001818 3966736.943000078201 60393.550815788 2024-03-24T13:13:10.484081+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3963694.019999980927 60393.550827258 2024-03-24T13:13:11.475088+00:00 19994330.278999920934 28999999.969000101089 27869999.967000011355 3968316.105999947060 60393.550838917 2024-03-24T13:13:12.482464+00:00 19994330.274000048637 29000000.055999990553 27870000.036999940872 3963239.843000053894 60393.550850388 2024-03-24T13:13:13.473471+00:00 19994330.276999950409 28999999.931999921799 27869999.971999999136 3964499.157999991905 60393.550862047 2024-03-24T13:13:14.480846+00:00 19994330.279999971390 29000000.034999970347 27870000.022000070661 3964256.952000021935 60393.550873517 2024-03-24T13:13:15.471853+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3966495.983999968041 60393.550885176 2024-03-24T13:13:16.479229+00:00 19994330.282000061125 29000000.007000088692 27870000.042999979109 3965095.911000012886 60393.550896652 2024-03-24T13:13:17.470732+00:00 19994330.279000040144 29000000.008999940008 27869999.981999989599 3964975.046000003815 60393.550908306 2024-03-24T13:13:18.477611+00:00 19994330.275999899954 28999999.993000030518 27870000.009999990463 3967332.024999976158 60393.550919965 2024-03-24T13:13:19.484986+00:00 19994330.274999998510 29000000.003000020981 27869999.988999959081 3960666.029000043869 60393.550931435 2024-03-24T13:13:20.475993+00:00 19994330.280000001192 29000000.014999989420 27869999.985000010580 3963431.010999917984 60393.550943094 2024-03-24T13:13:21.483369+00:00 19994330.276000000536 28999999.982999999076 27870000.011999998242 3961391.092000008095 60393.550954564 2024-03-24T13:13:22.474376+00:00 19994330.278999999166 29000000.037999998778 27870000.010999999940 3964247.889000058174 60393.550966224 2024-03-24T13:13:23.481751+00:00 19994330.280000001192 28999999.977000001818 27869999.949000000954 3961474.008999944199 60393.550977694 2024-03-24T13:13:24.472758+00:00 19994330.274999991059 28999999.991000011563 27870000.048999991268 3967212.041000009049 60393.550989354 2024-03-24T13:13:25.480133+00:00 19994330.278000008315 29000000.007999990135 27869999.974999990314 3964844.998000026215 60393.551000823 2024-03-24T13:13:26.471141+00:00 19994330.278000000864 28999999.978000018746 27870000.059000018984 3959961.830000042915 60393.551012483 2024-03-24T13:13:27.478516+00:00 19994330.280999988317 29000000.011999990791 27869999.925999999046 3966403.140999913216 60393.551024137 2024-03-24T13:13:28.485395+00:00 19994330.277000010014 28999999.977000001818 27870000.005999978632 3960780.083999990951 60393.551035612 2024-03-24T13:13:29.476898+00:00 19994330.277000010014 29000000.028000000864 27870000.019000019878 3967868.902999997139 60393.551047272 2024-03-24T13:13:30.484273+00:00 19994330.278999980539 28999999.959999978542 27869999.990999970585 3965822.015000104904 60393.551058742 2024-03-24T13:13:31.475280+00:00 19994330.275999989361 29000000.036000009626 27870000.029000040144 3961773.995999931823 60393.551070401 2024-03-24T13:13:32.482656+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3957622.006000041962 60393.551081871 2024-03-24T13:13:33.473663+00:00 19994330.282999988645 28999999.980000019073 27870000.003999948502 3959587.939999938011 60393.551093530 2024-03-24T13:13:34.481037+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3962252.125000000000 60393.551105001 2024-03-24T13:13:35.472045+00:00 19994330.272999998182 29000000.017000019550 27870000.004999998957 3962938.935000061989 60393.551116660 2024-03-24T13:13:36.479421+00:00 19994330.278999980539 28999999.973999980837 27870000.038000050932 3962763.021000028122 60393.551128136 2024-03-24T13:13:37.470924+00:00 19994330.278999980539 29000000.008999999613 27869999.967000011355 3959846.949999928009 60393.551139790 2024-03-24T13:13:38.477803+00:00 19994330.278000000864 29000000.017000019550 27870000.005999978632 3965292.883000016212 60393.551151449 2024-03-24T13:13:39.485178+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3960557.230000019073 60393.551162919 2024-03-24T13:13:40.476185+00:00 19994330.281000021845 29000000.016999959946 27870000.076000031084 3964786.921000003815 60393.551174578 2024-03-24T13:13:41.483560+00:00 19994330.275999959558 28999999.963999990374 27869999.882999900728 3962862.967999935150 60393.551186054 2024-03-24T13:13:42.475063+00:00 19994330.275000039488 29000000.003000020981 27870000.012000080198 3966125.030000091065 60393.551197708 2024-03-24T13:13:43.481943+00:00 19994330.280999958515 29000000.001000050455 27870000.013999938965 3964935.981999992859 60393.551209183 2024-03-24T13:13:44.473446+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3959147.934000014793 60393.551220837 2024-03-24T13:13:45.480325+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3961730.981999992859 60393.551232313 2024-03-24T13:13:46.471829+00:00 19994330.279999971390 28999999.968000050634 27869999.919000029564 3961636.168999909889 60393.551243972 2024-03-24T13:13:47.479204+00:00 19994330.278000000864 29000000.013000011444 27870000.056999921799 3965758.902000070084 60393.551255442 2024-03-24T13:13:48.470211+00:00 19994330.276000019163 29000000.013999938965 27870000.052000049502 3963170.077999948990 60393.551267101 2024-03-24T13:13:49.477586+00:00 19994330.274999979883 29000000.014999989420 27869999.947999950498 3962942.947000027169 60393.551278756 2024-03-24T13:13:50.484465+00:00 19994330.279000040144 28999999.970000028610 27869999.962000008672 3962682.901000022888 60393.551290231 2024-03-24T13:13:51.475968+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3964528.141999959946 60393.551301891 2024-03-24T13:13:52.483343+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3964994.952000021935 60393.551313361 2024-03-24T13:13:53.474351+00:00 19994330.274999979883 29000000.002000089735 27869999.942999958992 3966138.990000010002 60393.551325020 2024-03-24T13:13:54.481726+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3965699.988000034820 60393.551336496 2024-03-24T13:13:55.473228+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3963969.072999954224 60393.551348149 2024-03-24T13:13:56.480108+00:00 19994330.279999971390 28999999.947000030428 27869999.968000050634 3964443.945000051986 60393.551359625 2024-03-24T13:13:57.471612+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3966832.911999940872 60393.551371285 2024-03-24T13:13:58.478987+00:00 19994330.278000000864 28999999.975000001490 27869999.997000098228 3963546.067999958992 60393.551382754 2024-03-24T13:13:59.469994+00:00 19994330.278000000864 29000000.062000010163 27869999.996999979019 3965528.961000084877 60393.551394414 2024-03-24T13:14:00.477369+00:00 19994330.278000000864 29000000.008999988437 27870000.037999998778 3967598.066999911796 60393.551406068 2024-03-24T13:14:01.484248+00:00 19994330.276999950409 28999999.965000018477 27869999.988999988884 3965506.100000023842 60393.551417544 2024-03-24T13:14:02.475751+00:00 19994330.279000040144 28999999.978999998420 27869999.980000000447 3960633.858999968041 60393.551429197 2024-03-24T13:14:03.482631+00:00 19994330.276000019163 28999999.975999981165 27869999.956999998540 3961570.084000111092 60393.551440673 2024-03-24T13:14:04.474134+00:00 19994330.278000000864 29000000.083000000566 27870000.029999990016 3962548.979999899864 60393.551452332 2024-03-24T13:14:05.481509+00:00 19994330.278000000864 28999999.969000011683 27870000.008999999613 3962710.953000069130 60393.551463802 2024-03-24T13:14:06.472516+00:00 19994330.279999971390 28999999.988000009209 27870000.025000009686 3964760.023999928962 60393.551475462 2024-03-24T13:14:07.479891+00:00 19994330.272999998182 28999999.997999969870 27869999.981999989599 3965909.851000071038 60393.551486932 2024-03-24T13:14:08.470899+00:00 19994330.279999971390 29000000.023999989033 27870000.017000019550 3966032.093999981880 60393.551498591 2024-03-24T13:14:09.478274+00:00 19994330.282000061125 28999999.977000061423 27869999.941000010818 3962285.065999985207 60393.551510061 2024-03-24T13:14:10.469281+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3963104.059000014793 60393.551521720 2024-03-24T13:14:11.476656+00:00 19994330.273999929428 29000000.007000029087 27870000.026999950409 3960265.973999977112 60393.551533374 2024-03-24T13:14:12.483535+00:00 19994330.280000090599 29000000.009999990463 27870000.042000059038 3964188.840999960899 60393.551544850 2024-03-24T13:14:13.475038+00:00 19994330.274999998510 29000000.013999998569 27869999.963999990374 3965728.052000045776 60393.551556509 2024-03-24T13:14:14.482414+00:00 19994330.280000001192 28999999.971000019461 27870000.000000000000 3962687.106999992859 60393.551567979 2024-03-24T13:14:15.473420+00:00 19994330.278000000864 29000000.009999930859 27869999.990000009537 3959535.930000067223 60393.551579639 2024-03-24T13:14:16.480797+00:00 19994330.281999990344 29000000.004000071436 27870000.034999970347 3963747.978999971878 60393.551591109 2024-03-24T13:14:17.471803+00:00 19994330.278999999166 29000000.028999920934 27870000.000999990851 3961696.029999970924 60393.551602768 2024-03-24T13:14:18.479179+00:00 19994330.271999999881 28999999.978000041097 27869999.974000040442 3965136.996999979019 60393.551614238 2024-03-24T13:14:19.470186+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3957312.035000085831 60393.551625898 2024-03-24T13:14:20.477561+00:00 19994330.280999988317 28999999.986999988556 27869999.978000041097 3964957.926999927033 60393.551637551 2024-03-24T13:14:21.484439+00:00 19994330.279000010341 29000000.022999998182 27870000.006999969482 3964914.962000011932 60393.551649027 2024-03-24T13:14:22.475943+00:00 19994330.276999980211 28999999.953000068665 27869999.970999959856 3963165.128000020981 60393.551660687 2024-03-24T13:14:23.483318+00:00 19994330.280000001192 29000000.041000008583 27870000.039000030607 3959580.950999975204 60393.551672156 2024-03-24T13:14:24.474326+00:00 19994330.276000019163 29000000.033999919891 27869999.991000059992 3963004.001000047196 60393.551683816 2024-03-24T13:14:25.481701+00:00 19994330.279999971390 28999999.963999990374 27870000.002999901772 3959708.991999983788 60393.551695286 2024-03-24T13:14:26.472708+00:00 19994330.275000039488 29000000.008000019938 27869999.951000090688 3966204.973999977112 60393.551706946 2024-03-24T13:14:27.480083+00:00 19994330.277000010014 28999999.981999989599 27870000.023999929428 3960910.998000026215 60393.551718421 2024-03-24T13:14:28.471587+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3963390.016000031959 60393.551730075 2024-03-24T13:14:29.478466+00:00 19994330.279999971390 29000000.006999969482 27870000.007000088692 3959105.974999905098 60393.551741551 2024-03-24T13:14:30.469969+00:00 19994330.276000019163 29000000.004000071436 27869999.965999960899 3964283.055000067223 60393.551753204 2024-03-24T13:14:31.476848+00:00 19994330.275999959558 29000000.011999960989 27870000.062000039965 3960348.001999973785 60393.551764864 2024-03-24T13:14:32.484223+00:00 19994330.280000030994 29000000.018000010401 27869999.978999968618 3958902.006999969017 60393.551776334 2024-03-24T13:14:33.475231+00:00 19994330.278000000864 28999999.971000079066 27869999.985000010580 3962937.971000074875 60393.551787993 2024-03-24T13:14:34.482606+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3963790.049999951851 60393.551799469 2024-03-24T13:14:35.474109+00:00 19994330.278999980539 29000000.063000001013 27869999.993000030518 3960102.940999985207 60393.551811122 2024-03-24T13:14:36.480988+00:00 19994330.277000010014 28999999.932999990880 27869999.970999959856 3965725.085000038147 60393.551822598 2024-03-24T13:14:37.472491+00:00 19994330.278000000864 29000000.028000008315 27870000.052999969572 3960781.838999987114 60393.551834252 2024-03-24T13:14:38.479370+00:00 19994330.276000019163 29000000.014999989420 27869999.984999999404 3966069.123000026215 60393.551845727 2024-03-24T13:14:39.470874+00:00 19994330.280000030994 28999999.977000001818 27869999.991999991238 3966472.896999955177 60393.551857381 2024-03-24T13:14:40.477753+00:00 19994330.275999899954 29000000.012000020593 27870000.032000001520 3965249.080999969970 60393.551868857 2024-03-24T13:14:41.469256+00:00 19994330.280000090599 29000000.021000001580 27869999.986999999732 3964120.055000067223 60393.551880511 2024-03-24T13:14:42.476135+00:00 19994330.278000000864 28999999.954999979585 27869999.947000000626 3965031.952000021935 60393.551892170 2024-03-24T13:14:43.483511+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3958639.028999925125 60393.551903646 2024-03-24T13:14:44.475014+00:00 19994330.278999920934 28999999.971999999136 27870000.000999990851 3960400.932000041008 60393.551915300 2024-03-24T13:14:45.481893+00:00 19994330.274999979883 29000000.023999989033 27869999.942000001669 3967838.027999997139 60393.551926775 2024-03-24T13:14:46.473395+00:00 19994330.282000061125 29000000.030000030994 27870000.071000009775 3965611.980000019073 60393.551938429 2024-03-24T13:14:47.480275+00:00 19994330.276000019163 28999999.945999979973 27869999.916000008583 3961014.003999948967 60393.551949905 2024-03-24T13:14:48.471779+00:00 19994330.281999949366 29000000.046999990940 27870000.042999979109 3963386.021000028122 60393.551961564 2024-03-24T13:14:49.479154+00:00 19994330.272999998182 28999999.952000018209 27869999.991999980062 3969459.944000006188 60393.551973034 2024-03-24T13:14:50.470161+00:00 19994330.278000000864 29000000.039999961853 27870000.000999990851 3961220.995000004768 60393.551984694 2024-03-24T13:14:51.477536+00:00 19994330.277000069618 28999999.996000051498 27870000.026000019163 3961761.079999924172 60393.551996164 2024-03-24T13:14:52.468543+00:00 19994330.282999988645 29000000.038999918848 27870000.022000011057 3958511.857000112999 60393.552007823 2024-03-24T13:14:53.475918+00:00 19994330.273999929428 28999999.971999999136 27869999.935999989510 3966065.161999940872 60393.552019477 2024-03-24T13:14:54.482798+00:00 19994330.277000069618 28999999.963000059128 27870000.004999998957 3964078.008000016212 60393.552030953 2024-03-24T13:14:55.474301+00:00 19994330.278000000864 29000000.029999971390 27870000.028999980539 3967827.935999989975 60393.552042606 2024-03-24T13:14:56.481180+00:00 19994330.278999920934 28999999.942000031471 27869999.974000040442 3963253.036999940872 60393.552054082 2024-03-24T13:14:57.472683+00:00 19994330.279000040144 29000000.049000021070 27870000.008000019938 3962071.966000080109 60393.552065736 2024-03-24T13:14:58.479562+00:00 19994330.281000021845 29000000.005999919027 27869999.982999920845 3961606.054000020027 60393.552077211 2024-03-24T13:14:59.471066+00:00 19994330.274999979883 29000000.021000031382 27870000.055000070482 3964573.906999946106 60393.552088865 2024-03-24T13:15:00.477945+00:00 19994330.279999971390 28999999.980000019073 27870000.011999960989 3960698.955000042915 60393.552100341 2024-03-24T13:15:01.469448+00:00 19994330.274000048637 29000000.016999959946 27869999.947999950498 3968498.037999988068 60393.552112000 2024-03-24T13:15:02.476823+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3968730.026000022888 60393.552123654 2024-03-24T13:15:03.483703+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3966366.027999997139 60393.552135129 2024-03-24T13:15:04.475206+00:00 19994330.281000021845 29000000.031999949366 27870000.034999970347 3963215.963999987114 60393.552146784 2024-03-24T13:15:05.482085+00:00 19994330.278999920934 29000000.002000089735 27870000.006000038236 3964068.077999948990 60393.552158259 2024-03-24T13:15:06.473588+00:00 19994330.274999979883 28999999.978999968618 27870000.041999939829 3966293.003000020981 60393.552169913 2024-03-24T13:15:07.480467+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3966539.029999970924 60393.552181388 2024-03-24T13:15:08.471970+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3962600.887000083923 60393.552193042 2024-03-24T13:15:09.478850+00:00 19994330.277000010014 29000000.039000030607 27870000.023999929428 3964115.028999925125 60393.552204518 2024-03-24T13:15:10.470352+00:00 19994330.280999988317 28999999.973999980837 27869999.963999990374 3963773.992000000086 60393.552216177 2024-03-24T13:15:11.477728+00:00 19994330.276000011712 28999999.950999978930 27869999.973000049591 3964784.041999999899 60393.552227648 2024-03-24T13:15:12.468735+00:00 19994330.276000011712 29000000.039000000805 27870000.037999991328 3963815.004999998957 60393.552239307 2024-03-24T13:15:13.476111+00:00 19994330.275999989361 29000000.015000011772 27870000.004999998957 3962691.032999999821 60393.552250960 2024-03-24T13:15:14.482990+00:00 19994330.282000008970 28999999.954999998212 27869999.998999949545 3962585.951000000816 60393.552262436 2024-03-24T13:15:15.474493+00:00 19994330.275999989361 28999999.995000001043 27869999.978000041097 3962018.980999999214 60393.552274090 2024-03-24T13:15:16.481372+00:00 19994330.280999988317 29000000.065999981016 27870000.019000049680 3961412.971000000834 60393.552285566 2024-03-24T13:15:17.472875+00:00 19994330.278000000864 28999999.969000011683 27870000.010000001639 3964128.044000000227 60393.552297225 2024-03-24T13:15:18.480250+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3961547.057000004221 60393.552308695 2024-03-24T13:15:19.471258+00:00 19994330.275000009686 29000000.015999998897 27870000.079000011086 3964733.939999998081 60393.552320355 2024-03-24T13:15:20.478633+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3964072.038000002969 60393.552331825 2024-03-24T13:15:21.469640+00:00 19994330.281999949366 28999999.984999950975 27869999.980000000447 3962127.961999997031 60393.552343484 2024-03-24T13:15:22.477015+00:00 19994330.278000060469 29000000.012000020593 27870000.002000000328 3964929.037000000011 60393.552354954 2024-03-24T13:15:23.468022+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3967078.916999996174 60393.552366613 2024-03-24T13:15:24.475398+00:00 19994330.276999950409 29000000.032999988645 27870000.125999990851 3963189.962000004947 60393.552378273 2024-03-24T13:15:25.482773+00:00 19994330.279000040144 28999999.949999991804 27869999.888000011444 3962911.054000005126 60393.552389743 2024-03-24T13:15:26.473780+00:00 19994330.275999959558 29000000.024000048637 27870000.025000009686 3963092.078999996185 60393.552401402 2024-03-24T13:15:27.481155+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3963188.033999993932 60393.552412878 2024-03-24T13:15:28.472659+00:00 19994330.276000019163 28999999.977000001818 27870000.112999979407 3964550.858999996912 60393.552424531 2024-03-24T13:15:29.479538+00:00 19994330.278999980539 29000000.007999960333 27869999.943000018597 3966536.004000008106 60393.552436007 2024-03-24T13:15:30.471041+00:00 19994330.277000010014 29000000.016000028700 27870000.040000021458 3965239.068000004161 60393.552447667 2024-03-24T13:15:31.478418+00:00 19994330.274999979883 29000000.016000028700 27869999.976000010967 3962272.989999995101 60393.552459137 2024-03-24T13:15:32.469423+00:00 19994330.281000021845 28999999.977999929339 27870000.010999981314 3962451.011999994982 60393.552470796 2024-03-24T13:15:33.476798+00:00 19994330.279000040144 29000000.036000009626 27869999.967000011355 3961897.989000007976 60393.552482450 2024-03-24T13:15:34.483678+00:00 19994330.278000000864 28999999.952000018209 27870000.010999981314 3969010.136999994982 60393.552493926 2024-03-24T13:15:35.475181+00:00 19994330.276999950409 29000000.034000039101 27870000.030999958515 3967473.869000003207 60393.552505579 2024-03-24T13:15:36.482060+00:00 19994330.276999950409 28999999.974999900907 27870000.037000060081 3961026.055999993812 60393.552517055 2024-03-24T13:15:37.473563+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3964171.943000004161 60393.552528709 2024-03-24T13:15:38.480442+00:00 19994330.277000069618 29000000.011000040919 27869999.985000010580 3965490.103000000119 60393.552540184 2024-03-24T13:15:39.471945+00:00 19994330.279999971390 29000000.000999931246 27870000.028999920934 3960538.886000006925 60393.552551844 2024-03-24T13:15:40.479321+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3964461.975999996066 60393.552563314 2024-03-24T13:15:41.470328+00:00 19994330.281000021845 29000000.009000059217 27870000.028000000864 3961887.034999995958 60393.552574974 2024-03-24T13:15:42.477703+00:00 19994330.274999979883 28999999.990999940783 27869999.955000039190 3963595.972999989986 60393.552586443 2024-03-24T13:15:43.468710+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3963702.992000014056 60393.552598103 2024-03-24T13:15:44.476085+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3965271.007999985944 60393.552609757 2024-03-24T13:15:45.482965+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3964792.967000008095 60393.552621232 2024-03-24T13:15:46.474468+00:00 19994330.279000040144 28999999.993999961764 27869999.945000048727 3963645.076999992132 60393.552632892 2024-03-24T13:15:47.481843+00:00 19994330.279999971390 28999999.990999940783 27870000.060999989510 3965953.001000016928 60393.552644362 2024-03-24T13:15:48.472850+00:00 19994330.274999979883 29000000.033000111580 27870000.029000040144 3964904.953000009060 60393.552656021 2024-03-24T13:15:49.480225+00:00 19994330.276999950409 28999999.986000001431 27869999.959999918938 3966983.960999995004 60393.552667497 2024-03-24T13:15:50.471729+00:00 19994330.277000069618 28999999.978000000119 27869999.973000049591 3965274.030000001192 60393.552679150 2024-03-24T13:15:51.478608+00:00 19994330.279999971390 28999999.997999999672 27870000.008999940008 3963719.088999987114 60393.552690626 2024-03-24T13:15:52.470111+00:00 19994330.279999971390 29000000.030999999493 27870000.026000019163 3963980.988999993075 60393.552702286 2024-03-24T13:15:53.477486+00:00 19994330.276000019163 28999999.990000009537 27869999.945000048727 3963683.002000004053 60393.552713756 2024-03-24T13:15:54.468493+00:00 19994330.278000000864 28999999.979999989271 27870000.023999929428 3965536.958000003826 60393.552725415 2024-03-24T13:15:55.475869+00:00 19994330.274999979883 29000000.002999991179 27870000.019999999553 3968438.965000004042 60393.552737069 2024-03-24T13:15:56.482748+00:00 19994330.282000061125 29000000.050999999046 27870000.037999998778 3966445.009999989998 60393.552748545 2024-03-24T13:15:57.474251+00:00 19994330.278000000864 28999999.948000039905 27869999.925999991596 3967512.037000000011 60393.552760198 2024-03-24T13:15:58.481130+00:00 19994330.276999950409 28999999.973999980837 27869999.984000008553 3967006.004000008106 60393.552771674 2024-03-24T13:15:59.472633+00:00 19994330.277000069618 29000000.026000019163 27870000.061999991536 3966001.057999997865 60393.552783334 2024-03-24T13:16:00.480008+00:00 19994330.274999998510 29000000.012999951839 27869999.995999988168 3963603.856999992859 60393.552794803 2024-03-24T13:16:01.471016+00:00 19994330.280000001192 28999999.989000018686 27870000.001000020653 3965578.113999993075 60393.552806463 2024-03-24T13:16:02.478391+00:00 19994330.282000008970 29000000.057999968529 27870000.028000000864 3967597.917000025976 60393.552817939 2024-03-24T13:16:03.469894+00:00 19994330.272999998182 28999999.934999998659 27869999.947999980301 3963364.030000001192 60393.552829592 2024-03-24T13:16:04.476773+00:00 19994330.278999999166 28999999.997000038624 27870000.042999979109 3967102.964999973774 60393.552841068 2024-03-24T13:16:05.468277+00:00 19994330.280999999493 29000000.000999990851 27869999.950000051409 3962789.975000023842 60393.552852722 2024-03-24T13:16:06.475156+00:00 19994330.277999978513 29000000.013000011444 27870000.025999959558 3962323.053000003099 60393.552864381 2024-03-24T13:16:07.482531+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3961197.005999981891 60393.552875857 2024-03-24T13:16:08.474034+00:00 19994330.282000008970 28999999.973999980837 27870000.044999960810 3965332.957000017166 60393.552887511 2024-03-24T13:16:09.480914+00:00 19994330.279000010341 29000000.037000060081 27869999.985000010580 3964906.025999993086 60393.552898986 2024-03-24T13:16:10.472417+00:00 19994330.276999980211 28999999.995999928564 27869999.970000028610 3965460.995999991894 60393.552910640 2024-03-24T13:16:11.479296+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3966241.052000015974 60393.552922116 2024-03-24T13:16:12.470799+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3963914.979999988806 60393.552933769 2024-03-24T13:16:13.477678+00:00 19994330.275000009686 28999999.986999988556 27869999.987999979407 3959957.953000009060 60393.552945245 2024-03-24T13:16:14.469181+00:00 19994330.278000000864 29000000.023999929428 27870000.068000018597 3961771.023999989033 60393.552956899 2024-03-24T13:16:15.476061+00:00 19994330.274999979883 28999999.978000041097 27869999.955999970436 3965662.006999998819 60393.552968374 2024-03-24T13:16:16.467564+00:00 19994330.285000029951 29000000.011000040919 27870000.016999959946 3961767.013000010978 60393.552980028 2024-03-24T13:16:17.474443+00:00 19994330.273999989033 28999999.978999968618 27869999.952000018209 3964290.927999972831 60393.552991688 2024-03-24T13:16:18.481818+00:00 19994330.278999980539 28999999.998000029474 27870000.025000099093 3967677.108000040054 60393.553003164 2024-03-24T13:16:19.473321+00:00 19994330.277000010014 29000000.050999999046 27870000.047999981791 3961820.012999951839 60393.553014817 2024-03-24T13:16:20.480200+00:00 19994330.278999980539 28999999.969999909401 27869999.944999929518 3962865.890000044834 60393.553026293 2024-03-24T13:16:21.471704+00:00 19994330.277000010014 28999999.983000040054 27869999.980000019073 3961884.047999978065 60393.553037952 2024-03-24T13:16:22.479079+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3963644.036000012886 60393.553049422 2024-03-24T13:16:23.470086+00:00 19994330.276000019163 28999999.983999971300 27869999.981000069529 3964971.958999990951 60393.553061082 2024-03-24T13:16:24.477461+00:00 19994330.275999959558 28999999.989000078291 27869999.987999919802 3963598.954999982845 60393.553072552 2024-03-24T13:16:25.468469+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3965246.118000030983 60393.553084211 2024-03-24T13:16:26.475844+00:00 19994330.278000000864 28999999.980999998748 27870000.019999980927 3963284.887999951839 60393.553095681 2024-03-24T13:16:27.466851+00:00 19994330.278000000864 29000000.041999999434 27869999.974000100046 3966046.060000001919 60393.553107341 2024-03-24T13:16:28.474226+00:00 19994330.279000040144 28999999.950999990106 27870000.035999890417 3965562.974000037182 60393.553118994 2024-03-24T13:16:29.481105+00:00 19994330.278999920934 29000000.015000019222 27870000.000000000000 3962613.976000010967 60393.553130470 2024-03-24T13:16:30.472608+00:00 19994330.277000069618 28999999.996999979019 27869999.979000091553 3961485.052999972831 60393.553142129 2024-03-24T13:16:31.479984+00:00 19994330.276000019163 28999999.975000020117 27869999.952999949455 3967809.032000004780 60393.553153600 2024-03-24T13:16:32.470991+00:00 19994330.278000000864 29000000.072000000626 27870000.042999979109 3964099.822000027169 60393.553165259 2024-03-24T13:16:33.478366+00:00 19994330.278000000864 28999999.963999990374 27870000.001000050455 3962417.113999962807 60393.553176735 2024-03-24T13:16:34.469869+00:00 19994330.278999920934 28999999.991000000387 27870000.013999998569 3965394.039000033867 60393.553188388 2024-03-24T13:16:35.476749+00:00 19994330.279000040144 28999999.991999980062 27870000.035000000149 3960374.989999949932 60393.553199864 2024-03-24T13:16:36.468252+00:00 19994330.274999979883 29000000.010000050068 27869999.940999999642 3961216.957000017166 60393.553211518 2024-03-24T13:16:37.475131+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3967580.055000007153 60393.553223171 2024-03-24T13:16:38.482010+00:00 19994330.277000069618 28999999.974999960512 27869999.988999988884 3959365.990000010002 60393.553234647 2024-03-24T13:16:39.473513+00:00 19994330.278999920934 29000000.002000030130 27869999.978000018746 3961214.926999986172 60393.553246301 2024-03-24T13:16:40.480393+00:00 19994330.277000069618 29000000.019999980927 27870000.057999998331 3966782.092999995220 60393.553257776 2024-03-24T13:16:41.471895+00:00 19994330.279999971390 29000000.000000000000 27869999.940999981016 3963775.949000000954 60393.553269430 2024-03-24T13:16:42.478775+00:00 19994330.277000069618 28999999.994000021368 27870000.008000019938 3962790.060000001919 60393.553280906 2024-03-24T13:16:43.470278+00:00 19994330.276999950409 28999999.993999961764 27869999.978999968618 3963894.012000023853 60393.553292566 2024-03-24T13:16:44.477653+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3958755.898999989033 60393.553304035 2024-03-24T13:16:45.468660+00:00 19994330.279999971390 29000000.013999938965 27870000.012000020593 3961111.036000012886 60393.553315695 2024-03-24T13:16:46.476036+00:00 19994330.280000090599 28999999.981999989599 27870000.013000011444 3962504.899999976158 60393.553327171 2024-03-24T13:16:47.467539+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3958329.068000019062 60393.553338824 2024-03-24T13:16:48.474418+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3962521.000000000000 60393.553350484 2024-03-24T13:16:49.481793+00:00 19994330.275999899954 28999999.983999971300 27870000.008000019938 3961158.158999979030 60393.553361954 2024-03-24T13:16:50.472801+00:00 19994330.277000069618 28999999.996000051498 27870000.043999969959 3961752.945999979973 60393.553373613 2024-03-24T13:16:51.480176+00:00 19994330.279000040144 28999999.988999959081 27869999.965000029653 3958160.952000021935 60393.553385083 2024-03-24T13:16:52.471183+00:00 19994330.280999898911 29000000.039000030607 27869999.983999971300 3962139.988000034820 60393.553396743 2024-03-24T13:16:53.478558+00:00 19994330.278000000864 28999999.925999999046 27869999.978999968618 3960643.908999979030 60393.553408219 2024-03-24T13:16:54.470061+00:00 19994330.274999998510 28999999.998000029474 27869999.999000068754 3957205.080999969970 60393.553419872 2024-03-24T13:16:55.476941+00:00 19994330.276999998838 29000000.016999959946 27869999.995999928564 3958619.967000008095 60393.553431348 2024-03-24T13:16:56.468444+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3961062.986999989022 60393.553443002 2024-03-24T13:16:57.475324+00:00 19994330.278999999166 28999999.976000070572 27869999.996999979019 3964618.039000033867 60393.553454477 2024-03-24T13:16:58.466826+00:00 19994330.278999999166 29000000.031999949366 27870000.059000018984 3962891.971000016201 60393.553466131 2024-03-24T13:16:59.473705+00:00 19994330.280999999493 29000000.001000050455 27869999.996000051498 3958941.069999992847 60393.553477790 2024-03-24T13:17:00.481080+00:00 19994330.271000009030 28999999.977999929339 27869999.928999900818 3960863.953999996185 60393.553489260 2024-03-24T13:17:01.472088+00:00 19994330.278999980539 29000000.029000040144 27870000.035000089556 3964037.101000010967 60393.553500920 2024-03-24T13:17:02.479463+00:00 19994330.280000001192 29000000.003999948502 27870000.044999960810 3965420.909999967087 60393.553512390 2024-03-24T13:17:03.470470+00:00 19994330.278000000864 28999999.980999998748 27869999.955000039190 3963510.045000017155 60393.553524049 2024-03-24T13:17:04.477845+00:00 19994330.277000010014 29000000.015000000596 27870000.033999919891 3962094.950999975204 60393.553535525 2024-03-24T13:17:05.469349+00:00 19994330.282000008970 29000000.004999998957 27869999.957000020891 3962212.170000017155 60393.553547178 2024-03-24T13:17:06.476227+00:00 19994330.275999989361 29000000.001000020653 27870000.001999970526 3966042.944999992847 60393.553558654 2024-03-24T13:17:07.467730+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3966412.834999979008 60393.553570314 2024-03-24T13:17:08.475106+00:00 19994330.273999989033 29000000.002000000328 27869999.991999980062 3961557.120000004768 60393.553581967 2024-03-24T13:17:09.481985+00:00 19994330.282000008970 29000000.018000010401 27870000.059000018984 3964330.820000051986 60393.553593443 2024-03-24T13:17:10.473488+00:00 19994330.278999980539 28999999.968999978155 27869999.960999969393 3960966.177999972831 60393.553605097 2024-03-24T13:17:11.480368+00:00 19994330.275000039488 28999999.997000038624 27869999.966000080109 3962077.890999972820 60393.553616573 2024-03-24T13:17:12.471871+00:00 19994330.277000010014 29000000.002999961376 27870000.059000018984 3964881.024000049103 60393.553628232 2024-03-24T13:17:13.479246+00:00 19994330.278999980539 29000000.013999998569 27870000.004000000656 3962127.030999958981 60393.553639702 2024-03-24T13:17:14.470253+00:00 19994330.277000010014 28999999.997000038624 27869999.977000001818 3961804.898999989033 60393.553651362 2024-03-24T13:17:15.477628+00:00 19994330.278000000864 29000000.010999981314 27870000.002000000328 3966227.074000000954 60393.553662831 2024-03-24T13:17:16.468635+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3967564.083000003826 60393.553674491 2024-03-24T13:17:17.476011+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3964209.076000034809 60393.553685967 2024-03-24T13:17:18.467514+00:00 19994330.275999959558 28999999.980000019073 27869999.985000010580 3958874.837000011932 60393.553697621 2024-03-24T13:17:19.474393+00:00 19994330.278000000864 28999999.979000028223 27869999.988999988884 3959762.977999985218 60393.553709280 2024-03-24T13:17:20.481768+00:00 19994330.277000010014 29000000.026999950409 27870000.039000000805 3960661.037000000011 60393.553720750 2024-03-24T13:17:21.472776+00:00 19994330.276999950409 28999999.999000068754 27870000.013000011444 3965824.934000014793 60393.553732409 2024-03-24T13:17:22.480151+00:00 19994330.280000090599 28999999.947999950498 27869999.955999970436 3961907.998999952804 60393.553743879 2024-03-24T13:17:23.471158+00:00 19994330.278999920934 29000000.021000031382 27869999.995000001043 3963974.064000010025 60393.553755539 2024-03-24T13:17:24.478533+00:00 19994330.279000040144 29000000.049999948591 27870000.009999990463 3962364.037000000011 60393.553767009 2024-03-24T13:17:25.469540+00:00 19994330.271000031382 28999999.996000051498 27870000.022999998182 3960431.853000044823 60393.553778668 2024-03-24T13:17:26.476916+00:00 19994330.278999920934 28999999.977000001818 27870000.027000010014 3964667.139999986161 60393.553790144 2024-03-24T13:17:27.468419+00:00 19994330.280000090599 29000000.031999949366 27869999.976000010967 3959814.055999993812 60393.553801797 2024-03-24T13:17:28.475298+00:00 19994330.279999971390 28999999.981000069529 27870000.047999981791 3959597.863999962807 60393.553813273 2024-03-24T13:17:29.466801+00:00 19994330.278000000864 28999999.987999919802 27869999.955000039190 3956567.213999987114 60393.553824927 2024-03-24T13:17:30.473680+00:00 19994330.276999950409 29000000.008000019938 27869999.987999979407 3959769.841000080109 60393.553836586 2024-03-24T13:17:31.481055+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3959629.982999920845 60393.553848056 2024-03-24T13:17:32.472062+00:00 19994330.279000040144 28999999.979000091553 27869999.973999980837 3960343.030000091065 60393.553859716 2024-03-24T13:17:33.479438+00:00 19994330.276000019163 29000000.032999988645 27870000.052000049502 3961248.950999975204 60393.553871186 2024-03-24T13:17:34.470445+00:00 19994330.281999949366 28999999.980000019073 27869999.930999990553 3962375.070999979973 60393.553882845 2024-03-24T13:17:35.477820+00:00 19994330.277000069618 28999999.984999898821 27870000.008000019938 3963964.988000034820 60393.553894321 2024-03-24T13:17:36.469323+00:00 19994330.274999979883 29000000.009000059217 27870000.019999980927 3962553.058999896049 60393.553905975 2024-03-24T13:17:37.476203+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3962125.938000082970 60393.553917450 2024-03-24T13:17:38.467706+00:00 19994330.274000048637 29000000.021000031382 27869999.977000001818 3963136.028999925125 60393.553929104 2024-03-24T13:17:39.474585+00:00 19994330.279999971390 28999999.988000039011 27870000.034999970347 3960904.966000080109 60393.553940580 2024-03-24T13:17:40.466087+00:00 19994330.276999950409 29000000.024000000209 27869999.984000090510 3960804.972000002861 60393.553952233 2024-03-24T13:17:41.472967+00:00 19994330.279000040144 28999999.968000009656 27869999.995000001043 3963433.954999924172 60393.553963893 2024-03-24T13:17:42.480343+00:00 19994330.279000040144 29000000.004999998957 27870000.000999931246 3962538.081000090111 60393.553975369 2024-03-24T13:17:43.471846+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3960543.979999899864 60393.553987022 2024-03-24T13:17:44.478725+00:00 19994330.276999950409 28999999.961999978870 27870000.009999990463 3964605.004000068177 60393.553998498 2024-03-24T13:17:45.470228+00:00 19994330.276000019163 29000000.027000010014 27869999.988999959081 3963518.980000019073 60393.554010152 2024-03-24T13:17:46.477109+00:00 19994330.282999988645 29000000.023999989033 27869999.989000078291 3959390.006999969017 60393.554021628 2024-03-24T13:17:47.468610+00:00 19994330.278000000864 29000000.015000019222 27870000.057999968529 3958033.032999991905 60393.554033281 2024-03-24T13:17:48.475490+00:00 19994330.278999999166 28999999.960000008345 27869999.942000031471 3957485.986000061035 60393.554044757 2024-03-24T13:17:49.466993+00:00 19994330.275000009686 28999999.988999959081 27869999.988999959081 3959361.016999959946 60393.554056416 2024-03-24T13:17:50.474368+00:00 19994330.274999991059 29000000.007000029087 27870000.031000021845 3959957.949000000954 60393.554068070 2024-03-24T13:17:51.481247+00:00 19994330.280000001192 28999999.982999980450 27870000.002000000328 3960320.977999926079 60393.554079546 2024-03-24T13:17:52.472750+00:00 19994330.280999999493 29000000.068000018597 27869999.980000000447 3959620.117000102997 60393.554091199 2024-03-24T13:17:53.479630+00:00 19994330.276000011712 28999999.966000020504 27870000.065999999642 3961750.978999971878 60393.554102675 2024-03-24T13:17:54.471133+00:00 19994330.275999989361 29000000.005999978632 27869999.962999999523 3959938.950999975204 60393.554114329 2024-03-24T13:17:55.478012+00:00 19994330.278000000864 29000000.028000000864 27870000.005000010133 3961167.937999964226 60393.554125804 2024-03-24T13:17:56.469515+00:00 19994330.275000009686 28999999.955999970436 27869999.991999980062 3963375.106000065804 60393.554137458 2024-03-24T13:17:57.476395+00:00 19994330.284000009298 29000000.027000010014 27870000.075000021607 3960395.957999945153 60393.554148934 2024-03-24T13:17:58.467898+00:00 19994330.275999989361 28999999.985000010580 27869999.937999989837 3963280.040000081062 60393.554160594 2024-03-24T13:17:59.475273+00:00 19994330.276999980211 28999999.978999968618 27870000.000000000000 3959071.949999928009 60393.554172063 2024-03-24T13:18:00.466280+00:00 19994330.281000021845 29000000.032000061125 27869999.981000009924 3959091.981000065804 60393.554183723 2024-03-24T13:18:01.473655+00:00 19994330.274999979883 28999999.990000009537 27870000.078999999911 3960287.952999948990 60393.554195377 2024-03-24T13:18:02.480534+00:00 19994330.277000010014 28999999.967000011355 27869999.921999990940 3958539.055000067223 60393.554206852 2024-03-24T13:18:03.472038+00:00 19994330.282000008970 29000000.014999989420 27870000.007000029087 3960578.027999997139 60393.554218506 2024-03-24T13:18:04.478917+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3960454.023000001907 60393.554229982 2024-03-24T13:18:05.470420+00:00 19994330.282000008970 28999999.996999979019 27869999.966000020504 3959593.079999924172 60393.554241635 2024-03-24T13:18:06.477299+00:00 19994330.272999998182 28999999.986000061035 27870000.050000008196 3961576.960000038147 60393.554253111 2024-03-24T13:18:07.468803+00:00 19994330.276999950409 29000000.021000031382 27869999.940999981016 3954969.916000009049 60393.554264771 2024-03-24T13:18:08.476178+00:00 19994330.276000019163 29000000.016999959946 27870000.064000010490 3963390.005999923218 60393.554276241 2024-03-24T13:18:09.467185+00:00 19994330.280000030994 28999999.980999950320 27869999.985000010580 3963104.061000109185 60393.554287900 2024-03-24T13:18:10.474560+00:00 19994330.278999980539 29000000.001000050455 27869999.990000009537 3964438.996999979019 60393.554299370 2024-03-24T13:18:11.465567+00:00 19994330.278999980539 29000000.011000040919 27870000.041000008583 3965348.929000020027 60393.554311030 2024-03-24T13:18:12.472942+00:00 19994330.277000010014 28999999.985999941826 27869999.934999939054 3961115.982999920845 60393.554322683 2024-03-24T13:18:13.479822+00:00 19994330.275999959558 29000000.006000038236 27870000.019000049680 3964923.037000060081 60393.554334159 2024-03-24T13:18:14.471325+00:00 19994330.279000040144 28999999.990999940783 27869999.985999941826 3960634.041999936104 60393.554345818 2024-03-24T13:18:15.478700+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3957233.927000045776 60393.554357288 2024-03-24T13:18:16.469707+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3961812.064999938011 60393.554368948 2024-03-24T13:18:17.477083+00:00 19994330.281000021845 29000000.011999998242 27870000.098999980837 3961300.027999997139 60393.554380418 2024-03-24T13:18:18.468090+00:00 19994330.278000000864 28999999.992999989539 27869999.978000041097 3958911.950000048149 60393.554392077 2024-03-24T13:18:19.475465+00:00 19994330.274999979883 29000000.003000009805 27870000.008999940008 3961200.980999947060 60393.554403553 2024-03-24T13:18:20.466968+00:00 19994330.278000000864 29000000.004000011832 27869999.994000080973 3961053.997000098228 60393.554415212 2024-03-24T13:18:21.474343+00:00 19994330.277000069618 29000000.005999978632 27869999.985000010580 3961670.029999970924 60393.554426682 2024-03-24T13:18:22.465351+00:00 19994330.286999940872 28999999.986000001431 27869999.975999951363 3960124.034999967087 60393.554438342 2024-03-24T13:18:23.472726+00:00 19994330.271000031382 29000000.008999999613 27870000.006000038236 3959922.906000018120 60393.554449996 2024-03-24T13:18:24.479605+00:00 19994330.279000040144 28999999.985000010580 27869999.970999959856 3964422.087000011932 60393.554461471 2024-03-24T13:18:25.471108+00:00 19994330.279999971390 29000000.027999971062 27870000.039999961853 3959541.972999929916 60393.554473125 2024-03-24T13:18:26.477987+00:00 19994330.274999979883 28999999.944999989122 27869999.946000099182 3963484.057000041008 60393.554484601 2024-03-24T13:18:27.469492+00:00 19994330.279000040144 29000000.043000038713 27870000.014999989420 3960133.976000071038 60393.554496254 2024-03-24T13:18:28.476370+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3960176.949999928009 60393.554507730 2024-03-24T13:18:29.467873+00:00 19994330.279999971390 29000000.015999969095 27869999.943999890238 3966423.009000062943 60393.554519384 2024-03-24T13:18:30.474752+00:00 19994330.275000099093 28999999.998000029474 27870000.072000000626 3964477.981999992859 60393.554530859 2024-03-24T13:18:31.466255+00:00 19994330.278999920934 28999999.993999961764 27869999.986000001431 3964840.018000007141 60393.554542513 2024-03-24T13:18:32.473135+00:00 19994330.274000048637 28999999.975000020117 27869999.969999998808 3966343.895999907982 60393.554554173 2024-03-24T13:18:33.480509+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3964683.106999992859 60393.554565649 2024-03-24T13:18:34.472013+00:00 19994330.279999971390 28999999.986999988556 27869999.997999999672 3963059.081000090111 60393.554577302 2024-03-24T13:18:35.478892+00:00 19994330.281000021845 28999999.999000068754 27870000.002999991179 3959108.817999958992 60393.554588772 2024-03-24T13:18:36.469899+00:00 19994330.276999950409 29000000.028000000864 27870000.027000010014 3964468.143000007141 60393.554600432 2024-03-24T13:18:37.477274+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3964674.921000003815 60393.554611907 2024-03-24T13:18:38.468778+00:00 19994330.274000048637 29000000.008000019938 27870000.075999978930 3960770.995000004768 60393.554623561 2024-03-24T13:18:39.475657+00:00 19994330.279999971390 28999999.963999990374 27869999.971000019461 3962866.972999929916 60393.554635037 2024-03-24T13:18:40.467160+00:00 19994330.282000061125 29000000.036000009626 27869999.980000019073 3961414.027999997139 60393.554646690 2024-03-24T13:18:41.474039+00:00 19994330.276000000536 28999999.982999920845 27870000.004999998957 3959362.042000054847 60393.554658166 2024-03-24T13:18:42.465543+00:00 19994330.280000001192 28999999.930000070482 27869999.955999970436 3966539.044000030030 60393.554669820 2024-03-24T13:18:43.472422+00:00 19994330.276000000536 29000000.051999930292 27870000.062000039965 3959162.955999969970 60393.554681479 2024-03-24T13:18:44.479797+00:00 19994330.276999998838 29000000.011000040919 27869999.983999971300 3957463.996999979019 60393.554692949 2024-03-24T13:18:45.470804+00:00 19994330.275999989361 29000000.009999990463 27869999.945999979973 3959837.032000064850 60393.554704608 2024-03-24T13:18:46.478179+00:00 19994330.282000008970 28999999.996999979019 27870000.045000020415 3962004.986999989022 60393.554716079 2024-03-24T13:18:47.469186+00:00 19994330.277000010014 28999999.991000059992 27869999.971000019461 3960698.959999918938 60393.554727738 2024-03-24T13:18:48.476561+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3962721.940000057220 60393.554739214 2024-03-24T13:18:49.468065+00:00 19994330.277000010014 29000000.021999958903 27870000.009999990463 3960612.087999939919 60393.554750867 2024-03-24T13:18:50.474944+00:00 19994330.281999979168 28999999.990999940783 27870000.073000069708 3956995.878000020981 60393.554762343 2024-03-24T13:18:51.466446+00:00 19994330.272999998182 28999999.953000068665 27869999.937999960035 3962307.042999982834 60393.554773997 2024-03-24T13:18:52.473326+00:00 19994330.280000001192 29000000.019999980927 27869999.993000030518 3961309.108000040054 60393.554785472 2024-03-24T13:18:53.464830+00:00 19994330.279000010341 28999999.995000001043 27869999.977000001818 3963634.922999978065 60393.554797126 2024-03-24T13:18:54.471709+00:00 19994330.276999980211 29000000.041999999434 27870000.067999958992 3960889.958999990951 60393.554808786 2024-03-24T13:18:55.479084+00:00 19994330.276000019163 28999999.953999999911 27869999.950999978930 3961266.057000041008 60393.554820261 2024-03-24T13:18:56.470587+00:00 19994330.278999980539 29000000.021000001580 27870000.049000021070 3962073.993999958038 60393.554831915 2024-03-24T13:18:57.477466+00:00 19994330.273999989033 28999999.986999999732 27869999.970000028610 3961394.046000003815 60393.554843391 2024-03-24T13:18:58.468969+00:00 19994330.284000039101 29000000.032000008970 27869999.993999961764 3964244.999000072014 60393.554855051 2024-03-24T13:18:59.476345+00:00 19994330.279999971390 28999999.979999989271 27870000.011999960989 3952133.930999993812 60393.554866520 2024-03-24T13:19:00.467352+00:00 19994330.275000039488 28999999.974000010639 27869999.981999989599 3962440.070999979973 60393.554878180 2024-03-24T13:19:01.474727+00:00 19994330.276999950409 29000000.060999989510 27870000.047000050545 3963279.037999988068 60393.554889650 2024-03-24T13:19:02.465735+00:00 19994330.278000000864 28999999.953999999911 27869999.986000061035 3963599.953999996185 60393.554901309 2024-03-24T13:19:03.473109+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3963944.968999981880 60393.554912963 2024-03-24T13:19:04.479988+00:00 19994330.279999971390 28999999.998000029474 27869999.960999969393 3959744.123000026215 60393.554924439 2024-03-24T13:19:05.471491+00:00 19994330.281000021845 28999999.969999969006 27869999.990999940783 3960394.976999998093 60393.554936092 2024-03-24T13:19:06.478371+00:00 19994330.272999998182 29000000.028000000864 27870000.032000061125 3968924.916000009049 60393.554947568 2024-03-24T13:19:07.469875+00:00 19994330.281000021845 28999999.994000021368 27869999.980000019073 3961063.057000041008 60393.554959227 2024-03-24T13:19:08.477249+00:00 19994330.271999958903 28999999.968999978155 27869999.971000000834 3963678.990999937057 60393.554970697 2024-03-24T13:19:09.468257+00:00 19994330.282000061125 29000000.037000000477 27870000.063000001013 3961934.953999996185 60393.554982357 2024-03-24T13:19:10.475632+00:00 19994330.278000000864 28999999.995000001043 27869999.949999999255 3960200.060999989975 60393.554993827 2024-03-24T13:19:11.466639+00:00 19994330.278999920934 28999999.975000020117 27869999.991999998689 3965274.938000082970 60393.555005486 2024-03-24T13:19:12.474014+00:00 19994330.278000000864 29000000.032999988645 27870000.028999999166 3965830.889999986161 60393.555016956 2024-03-24T13:19:13.465021+00:00 19994330.276000019163 29000000.009000059217 27870000.015000019222 3964351.131999969017 60393.555028616 2024-03-24T13:19:14.472396+00:00 19994330.278000000864 28999999.960999969393 27869999.956999991089 3966505.930999993812 60393.555040269 2024-03-24T13:19:15.479276+00:00 19994330.279000040144 29000000.008999940008 27870000.048999991268 3967441.996000051033 60393.555051745 2024-03-24T13:19:16.470778+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3965894.993999958038 60393.555063399 2024-03-24T13:19:17.477658+00:00 19994330.276999950409 29000000.011000040919 27869999.989000018686 3969616.945999979973 60393.555074874 2024-03-24T13:19:18.469161+00:00 19994330.276999950409 28999999.998000029474 27869999.988999959081 3970954.159000039101 60393.555086534 2024-03-24T13:19:19.476537+00:00 19994330.279000040144 28999999.990000009537 27869999.976000010967 3967692.899999976158 60393.555098004 2024-03-24T13:19:20.467544+00:00 19994330.276000019163 28999999.988999959081 27870000.045000020415 3963130.054999948014 60393.555109663 2024-03-24T13:19:21.474919+00:00 19994330.278000000864 29000000.019000049680 27869999.982999980450 3962703.006000041962 60393.555121134 2024-03-24T13:19:22.465926+00:00 19994330.279999971390 29000000.041999939829 27870000.013999998569 3968930.023000001907 60393.555132793 2024-03-24T13:19:23.473302+00:00 19994330.281000021845 28999999.950999978930 27869999.976000010967 3959928.976999998093 60393.555144269 2024-03-24T13:19:24.464805+00:00 19994330.276000019163 29000000.036000009626 27870000.050000008196 3961611.958999990951 60393.555155922 2024-03-24T13:19:25.471684+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3962252.070000051986 60393.555167582 2024-03-24T13:19:26.479059+00:00 19994330.276000019163 29000000.016999959946 27869999.997000038624 3967851.913999915123 60393.555179052 2024-03-24T13:19:27.470066+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3963877.996000051033 60393.555190711 2024-03-24T13:19:28.477441+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3965473.067000031006 60393.555202181 2024-03-24T13:19:29.468449+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3963757.000999927986 60393.555213841 2024-03-24T13:19:30.475824+00:00 19994330.276999950409 28999999.989000078291 27870000.020999908447 3963308.012000083923 60393.555225316 2024-03-24T13:19:31.467327+00:00 19994330.276000019163 29000000.039999999106 27870000.063000079244 3962158.027999997139 60393.555236970 2024-03-24T13:19:32.474206+00:00 19994330.279999971390 29000000.002000000328 27869999.970999959856 3961495.927999972831 60393.555248440 2024-03-24T13:19:33.465213+00:00 19994330.279000040144 28999999.969000000507 27869999.967999938875 3959612.111999989022 60393.555260099 2024-03-24T13:19:34.472588+00:00 19994330.278000000864 28999999.979999989271 27869999.969000101089 3962089.922999978065 60393.555271753 2024-03-24T13:19:35.479468+00:00 19994330.282000001520 29000000.040000021458 27870000.044999960810 3966913.975000023842 60393.555283229 2024-03-24T13:19:36.470971+00:00 19994330.271999999881 28999999.981999989599 27870000.003000020981 3965237.985999941826 60393.555294888 2024-03-24T13:19:37.478346+00:00 19994330.280000008643 28999999.975999981165 27870000.000000000000 3965783.871000051033 60393.555306364 2024-03-24T13:19:38.469849+00:00 19994330.275999989361 28999999.990000009537 27869999.975999951363 3961652.138999938965 60393.555318017 2024-03-24T13:19:39.476729+00:00 19994330.278000000864 29000000.056999981403 27870000.080000039190 3961275.011000037193 60393.555329493 2024-03-24T13:19:40.468232+00:00 19994330.278999999166 28999999.967000011355 27869999.944999929518 3961638.050999999046 60393.555341147 2024-03-24T13:19:41.475111+00:00 19994330.278000000864 29000000.032000008970 27869999.941000100225 3968130.958000000101 60393.555352623 2024-03-24T13:19:42.466614+00:00 19994330.280000001192 29000000.000000000000 27870000.030999898911 3962898.941000001039 60393.555364282 2024-03-24T13:19:43.473988+00:00 19994330.277000010014 29000000.005999978632 27870000.053000088781 3963305.062999999151 60393.555375752 2024-03-24T13:19:44.464996+00:00 19994330.277000010014 28999999.969000041485 27869999.959999918938 3967496.992999998853 60393.555387412 2024-03-24T13:19:45.472372+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3967085.004000001121 60393.555399065 2024-03-24T13:19:46.479251+00:00 19994330.280000001192 29000000.023999989033 27870000.052999969572 3965934.955000001937 60393.555410541 2024-03-24T13:19:47.470754+00:00 19994330.274999979883 28999999.961000028998 27869999.936999998987 3966872.126999999862 60393.555422195 2024-03-24T13:19:48.477633+00:00 19994330.279000010341 28999999.979000028223 27869999.995999999344 3964290.933999997098 60393.555433671 2024-03-24T13:19:49.469137+00:00 19994330.278000000864 29000000.031000021845 27869999.997999999672 3967175.955999999773 60393.555445330 2024-03-24T13:19:50.476512+00:00 19994330.274999979883 28999999.980999950320 27870000.011999990791 3971191.046000003815 60393.555456800 2024-03-24T13:19:51.467519+00:00 19994330.280000030994 28999999.996999979019 27870000.015000019222 3964097.962999999989 60393.555468460 2024-03-24T13:19:52.474894+00:00 19994330.276000019163 29000000.019000049680 27869999.989999979734 3973566.019999995828 60393.555479929 2024-03-24T13:19:53.465901+00:00 19994330.280999958515 29000000.008999940008 27870000.012000020593 3965272.993000001181 60393.555491589 2024-03-24T13:19:54.473277+00:00 19994330.280000030994 29000000.004999998957 27869999.991999980062 3964130.042000003159 60393.555503059 2024-03-24T13:19:55.464284+00:00 19994330.277000010014 28999999.963000059128 27869999.968000020832 3963922.994999996852 60393.555514718 2024-03-24T13:19:56.471659+00:00 19994330.274999979883 29000000.021999958903 27870000.015999969095 3962490.930000000168 60393.555526372 2024-03-24T13:19:57.478538+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3966204.975999996066 60393.555537848 2024-03-24T13:19:58.470041+00:00 19994330.282999988645 29000000.006999969482 27869999.957000020891 3965088.084000005852 60393.555549501 2024-03-24T13:19:59.476920+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3968750.967999995220 60393.555560977 2024-03-24T13:20:00.468424+00:00 19994330.277000010014 28999999.987999919802 27870000.070999979973 3968797.962999999989 60393.555572636 2024-03-24T13:20:01.475799+00:00 19994330.276000019163 28999999.979000091553 27869999.934999998659 3968689.042000011075 60393.555584107 2024-03-24T13:20:02.466806+00:00 19994330.281000021845 29000000.000000000000 27870000.044000029564 3964635.008000000846 60393.555595766 2024-03-24T13:20:03.474180+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3963931.883999987971 60393.555607236 2024-03-24T13:20:04.465189+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3968714.100000008941 60393.555618895 2024-03-24T13:20:05.472564+00:00 19994330.276000019163 28999999.971999999136 27869999.969000041485 3966835.933999999892 60393.555630371 2024-03-24T13:20:06.464067+00:00 19994330.279999971390 29000000.036000009626 27870000.002999901772 3961719.012999997009 60393.555642025 2024-03-24T13:20:07.470946+00:00 19994330.274000048637 28999999.993000030518 27870000.035000089556 3966804.069000006188 60393.555653678 2024-03-24T13:20:08.477825+00:00 19994330.276999950409 29000000.026999998838 27870000.016999959946 3966435.989999995101 60393.555665154 2024-03-24T13:20:09.469328+00:00 19994330.279000040144 28999999.968000009656 27869999.917000059038 3965479.937999994028 60393.555676814 2024-03-24T13:20:10.476704+00:00 19994330.280999898911 29000000.050999999046 27870000.100999951363 3962099.058999999892 60393.555688283 2024-03-24T13:20:11.467711+00:00 19994330.275000099093 28999999.960000008345 27869999.990999940783 3965821.023000001907 60393.555699943 2024-03-24T13:20:12.475086+00:00 19994330.278999920934 28999999.991999980062 27869999.927000049502 3965171.950000002980 60393.555711413 2024-03-24T13:20:13.466093+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3964441.075999990106 60393.555723072 2024-03-24T13:20:14.473468+00:00 19994330.274000048637 28999999.995999988168 27870000.041999939829 3966925.949000000954 60393.555734543 2024-03-24T13:20:15.464476+00:00 19994330.278000000864 28999999.995000001043 27869999.919000029564 3963207.096000016201 60393.555746202 2024-03-24T13:20:16.471851+00:00 19994330.279000040144 28999999.980000019073 27870000.041000008583 3966229.873999983072 60393.555757862 2024-03-24T13:20:17.479226+00:00 19994330.279999971390 29000000.018999990076 27870000.022000070661 3966524.965000004042 60393.555769331 2024-03-24T13:20:18.470233+00:00 19994330.278000000864 28999999.969999969006 27869999.943999890238 3967443.041000009049 60393.555780991 2024-03-24T13:20:19.477608+00:00 19994330.278000000864 29000000.018999990076 27870000.037000060081 3957758.042999982834 60393.555792461 2024-03-24T13:20:20.468615+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3964067.049000024796 60393.555804120 2024-03-24T13:20:21.475991+00:00 19994330.276999950409 28999999.970000028610 27869999.960999969393 3968862.909999995958 60393.555815596 2024-03-24T13:20:22.467494+00:00 19994330.276000019163 29000000.042999979109 27870000.006999969482 3960956.039000004996 60393.555827250 2024-03-24T13:20:23.474373+00:00 19994330.281000021845 28999999.957000020891 27870000.001999970526 3960945.000000000000 60393.555838726 2024-03-24T13:20:24.465876+00:00 19994330.281000021845 29000000.030999958515 27870000.027000069618 3961757.074999988079 60393.555850379 2024-03-24T13:20:25.472756+00:00 19994330.274999979883 28999999.981999989599 27870000.010999999940 3966343.895000011194 60393.555861855 2024-03-24T13:20:26.464259+00:00 19994330.276999950409 29000000.009000059217 27869999.991000000387 3964121.000000000000 60393.555873514 2024-03-24T13:20:27.471634+00:00 19994330.280000090599 28999999.973999980837 27869999.977000009269 3962867.031999974977 60393.555885168 2024-03-24T13:20:28.478513+00:00 19994330.278000000864 29000000.021000031382 27870000.003999989480 3964491.067000002135 60393.555896644 2024-03-24T13:20:29.470017+00:00 19994330.276999998838 28999999.998999949545 27870000.032000008970 3963885.905000001192 60393.555908297 2024-03-24T13:20:30.476895+00:00 19994330.279999990016 28999999.983000040054 27869999.954999979585 3967332.073000013828 60393.555919773 2024-03-24T13:20:31.468399+00:00 19994330.275000009686 28999999.991999980062 27870000.007000029087 3964724.984999984968 60393.555931427 2024-03-24T13:20:32.475278+00:00 19994330.278999999166 29000000.006000038236 27869999.965999990702 3963629.867000014056 60393.555942902 2024-03-24T13:20:33.466781+00:00 19994330.276999998838 29000000.029999971390 27870000.065000001341 3964786.050999999046 60393.555954562 2024-03-24T13:20:34.474155+00:00 19994330.276999998838 28999999.980999950320 27869999.983000010252 3964399.965999991167 60393.555966032 2024-03-24T13:20:35.465163+00:00 19994330.282000020146 29000000.019999980927 27870000.000000000000 3963501.012000023853 60393.555977691 2024-03-24T13:20:36.472539+00:00 19994330.278000000864 29000000.015000101179 27869999.993999961764 3959403.010999978054 60393.555989161 2024-03-24T13:20:37.463546+00:00 19994330.275999989361 29000000.005999919027 27870000.032000008970 3966255.061000018846 60393.556000821 2024-03-24T13:20:38.470921+00:00 19994330.278999980539 28999999.967000011355 27869999.989000018686 3963773.863999993075 60393.556012481 2024-03-24T13:20:39.478296+00:00 19994330.274000018835 29000000.011000040919 27869999.971999999136 3965043.120999991894 60393.556023950 2024-03-24T13:20:40.469303+00:00 19994330.280000001192 29000000.018999930471 27870000.010999981314 3966175.960999995004 60393.556035610 2024-03-24T13:20:41.476679+00:00 19994330.277999971062 28999999.969000101089 27870000.001000050455 3961170.067000002135 60393.556047080 2024-03-24T13:20:42.467686+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3960041.981999992859 60393.556058739 2024-03-24T13:20:43.475061+00:00 19994330.274999979883 28999999.990999940783 27869999.979999959469 3957841.993000001181 60393.556070215 2024-03-24T13:20:44.466564+00:00 19994330.272000011057 29000000.011999960989 27870000.014999989420 3963907.024000018835 60393.556081869 2024-03-24T13:20:45.473443+00:00 19994330.278999980539 28999999.999000001699 27870000.031000021845 3961201.930999993812 60393.556093344 2024-03-24T13:20:46.464947+00:00 19994330.282000008970 29000000.026000011712 27870000.004000071436 3962941.053000003099 60393.556105004 2024-03-24T13:20:47.472322+00:00 19994330.277000010014 28999999.964999988675 27869999.949000000954 3960421.952999978792 60393.556116474 2024-03-24T13:20:48.463329+00:00 19994330.277000010014 29000000.013999998569 27870000.020999908447 3970758.990000010002 60393.556128133 2024-03-24T13:20:49.470704+00:00 19994330.278999980539 28999999.994000021368 27870000.022999998182 3962017.988000034820 60393.556139787 2024-03-24T13:20:50.477583+00:00 19994330.274999979883 29000000.012999981642 27869999.985000010580 3967702.043999969959 60393.556151262 2024-03-24T13:20:51.469087+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3967422.981000006199 60393.556162916 2024-03-24T13:20:52.475966+00:00 19994330.279999971390 28999999.974999990314 27870000.001999970526 3964608.014999986161 60393.556174392 2024-03-24T13:20:53.467469+00:00 19994330.276000019163 28999999.988999988884 27869999.978999968618 3967223.963999987114 60393.556186052 2024-03-24T13:20:54.474844+00:00 19994330.280999958515 29000000.032000008970 27870000.022999998182 3965987.036000012886 60393.556197521 2024-03-24T13:20:55.465851+00:00 19994330.274999979883 28999999.953999999911 27869999.909999970347 3963522.991999983788 60393.556209181 2024-03-24T13:20:56.473226+00:00 19994330.278000000864 29000000.002000030130 27870000.087000008672 3962736.033000051975 60393.556220651 2024-03-24T13:20:57.464234+00:00 19994330.278000000864 29000000.017999950796 27870000.011000040919 3959362.013999999035 60393.556232310 2024-03-24T13:20:58.471609+00:00 19994330.276000019163 29000000.010000050068 27869999.967999938875 3963408.993999958038 60393.556243780 2024-03-24T13:20:59.462616+00:00 19994330.279000040144 28999999.986000001431 27869999.968000050634 3972403.972000002861 60393.556255440 2024-03-24T13:21:00.469991+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3961739.040000020992 60393.556267099 2024-03-24T13:21:01.477367+00:00 19994330.276999950409 29000000.046999990940 27869999.998000029474 3960644.939000010025 60393.556278569 2024-03-24T13:21:02.468374+00:00 19994330.274000048637 28999999.962999939919 27869999.970999959856 3960045.987999976147 60393.556290229 2024-03-24T13:21:03.475749+00:00 19994330.281000021845 29000000.002000089735 27870000.009999990463 3962142.995999991894 60393.556301699 2024-03-24T13:21:04.466756+00:00 19994330.278999920934 28999999.996999979019 27870000.008000001311 3969431.995000004768 60393.556313358 2024-03-24T13:21:05.474131+00:00 19994330.277000069618 29000000.003999948502 27869999.988000009209 3961826.991999983788 60393.556324828 2024-03-24T13:21:06.465139+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3965466.016000031959 60393.556336488 2024-03-24T13:21:07.472514+00:00 19994330.276000019163 29000000.022999998182 27870000.067999988794 3962831.042999982834 60393.556347957 2024-03-24T13:21:08.463521+00:00 19994330.278000000864 28999999.961000081152 27869999.937999989837 3968094.041999996174 60393.556359617 2024-03-24T13:21:09.470896+00:00 19994330.276000019163 29000000.009999990463 27870000.015000019222 3965898.974000037182 60393.556371271 2024-03-24T13:21:10.477775+00:00 19994330.278000000864 28999999.993999961764 27869999.997999999672 3966236.023999989033 60393.556382746 2024-03-24T13:21:11.469278+00:00 19994330.281999949366 29000000.001999970526 27869999.986000001431 3961970.907000004780 60393.556394406 2024-03-24T13:21:12.476654+00:00 19994330.274999979883 29000000.064000010490 27870000.019000019878 3960474.051999986172 60393.556405876 2024-03-24T13:21:13.467661+00:00 19994330.277000069618 28999999.978000041097 27870000.013999998569 3967365.012000023853 60393.556417535 2024-03-24T13:21:14.475037+00:00 19994330.278999920934 28999999.985000010580 27869999.981999989599 3962208.988999962807 60393.556429005 2024-03-24T13:21:15.466043+00:00 19994330.277000069618 29000000.023999929428 27870000.035999950022 3964285.920000017155 60393.556440664 2024-03-24T13:21:16.473419+00:00 19994330.278000000864 28999999.993000030518 27869999.964000049978 3965458.101000010967 60393.556452140 2024-03-24T13:21:17.464922+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3964744.988999962807 60393.556463794 2024-03-24T13:21:18.471801+00:00 19994330.279999971390 28999999.962000008672 27869999.981999989599 3966640.961000024807 60393.556475264 2024-03-24T13:21:19.462808+00:00 19994330.274999979883 29000000.036000009626 27870000.002999961376 3968442.013999999035 60393.556486923 2024-03-24T13:21:20.470183+00:00 19994330.277000069618 29000000.021000031382 27870000.030000030994 3960211.052999972831 60393.556498583 2024-03-24T13:21:21.477558+00:00 19994330.281000021845 28999999.958999991417 27869999.987999979407 3964913.025000036228 60393.556510053 2024-03-24T13:21:22.468566+00:00 19994330.278999920934 29000000.015999998897 27870000.008000019938 3966073.909999967087 60393.556521712 2024-03-24T13:21:23.475941+00:00 19994330.276000000536 28999999.995999999344 27869999.917000059038 3957670.069999992847 60393.556533182 2024-03-24T13:21:24.466948+00:00 19994330.278000000864 29000000.018999990076 27870000.057999968529 3964038.937000035774 60393.556544842 2024-03-24T13:21:25.474323+00:00 19994330.276000011712 28999999.996999990195 27870000.018999930471 3968145.004000008106 60393.556556317 2024-03-24T13:21:26.465827+00:00 19994330.276999998838 28999999.991000030190 27869999.971999999136 3968055.953999996185 60393.556567971 2024-03-24T13:21:27.472706+00:00 19994330.276999998838 29000000.026999980211 27869999.983000040054 3961575.972000002861 60393.556579447 2024-03-24T13:21:28.464209+00:00 19994330.279000010341 28999999.960999999195 27869999.975999951363 3960175.138999999035 60393.556591101 2024-03-24T13:21:29.471088+00:00 19994330.281999979168 29000000.008000019938 27870000.029000040144 3959276.942999958992 60393.556602576 2024-03-24T13:21:30.462591+00:00 19994330.279000010341 29000000.011999960989 27870000.039000030607 3962333.029000043869 60393.556614230 2024-03-24T13:21:31.469469+00:00 19994330.273999989033 29000000.016000028700 27869999.962000008672 3968013.916999996174 60393.556625890 2024-03-24T13:21:32.476845+00:00 19994330.279000010341 28999999.969999969006 27870000.016999959946 3963226.195999979973 60393.556637359 2024-03-24T13:21:33.467851+00:00 19994330.272999998182 28999999.984000030905 27869999.965000029653 3955063.838999987114 60393.556649019 2024-03-24T13:21:34.475228+00:00 19994330.280000001192 29000000.036000009626 27870000.034999970347 3959460.933000028133 60393.556660495 2024-03-24T13:21:35.466731+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3966476.168999969959 60393.556672154 2024-03-24T13:21:36.474106+00:00 19994330.279999971390 28999999.997999969870 27870000.022999998182 3966204.969000041019 60393.556683624 2024-03-24T13:21:37.465114+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3963632.919999957085 60393.556695283 2024-03-24T13:21:38.472489+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3959262.925999999046 60393.556706754 2024-03-24T13:21:39.463496+00:00 19994330.280000030994 28999999.990999940783 27869999.980999950320 3964825.050000011921 60393.556718413 2024-03-24T13:21:40.470871+00:00 19994330.282000008970 29000000.008000019938 27870000.031000021845 3960074.072000027169 60393.556729883 2024-03-24T13:21:41.461878+00:00 19994330.277000010014 28999999.990000009537 27869999.962999939919 3960493.953000009060 60393.556741542 2024-03-24T13:21:42.469254+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3962454.012999951839 60393.556753196 2024-03-24T13:21:43.476133+00:00 19994330.282000008970 29000000.016000028700 27869999.975000001490 3964844.061000049114 60393.556764672 2024-03-24T13:21:44.467636+00:00 19994330.272999998182 29000000.022999998182 27870000.057000000030 3965549.960999966133 60393.556776331 2024-03-24T13:21:45.475011+00:00 19994330.278999980539 28999999.980999950320 27869999.912999998778 3962539.037999988068 60393.556787801 2024-03-24T13:21:46.466019+00:00 19994330.278999980539 28999999.988000039011 27870000.055999990553 3964155.962999999989 60393.556799461 2024-03-24T13:21:47.473394+00:00 19994330.280000030994 29000000.016999959946 27869999.984000001103 3961556.989000021946 60393.556810936 2024-03-24T13:21:48.464897+00:00 19994330.275000039488 29000000.021000031382 27870000.015999998897 3961950.032000004780 60393.556822590 2024-03-24T13:21:49.471776+00:00 19994330.279999971390 28999999.980000019073 27869999.976000010967 3962257.929000020027 60393.556834066 2024-03-24T13:21:50.463279+00:00 19994330.276000019163 29000000.019999980927 27870000.058999989182 3967016.018999993801 60393.556845725 2024-03-24T13:21:51.470654+00:00 19994330.278999920934 28999999.973999980837 27869999.949000030756 3965973.087999999989 60393.556857195 2024-03-24T13:21:52.461662+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3960060.974999963772 60393.556868854 2024-03-24T13:21:53.469037+00:00 19994330.278999920934 29000000.011999960989 27870000.040999948978 3960309.993000030983 60393.556880509 2024-03-24T13:21:54.475916+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3961923.972999989986 60393.556891984 2024-03-24T13:21:55.467419+00:00 19994330.279000040144 29000000.001999970526 27869999.979000028223 3961504.981000006199 60393.556903644 2024-03-24T13:21:56.474795+00:00 19994330.276000019163 29000000.024999979883 27869999.974999960512 3967075.975000023842 60393.556915114 2024-03-24T13:21:57.465802+00:00 19994330.276999950409 28999999.960000038147 27869999.986999988556 3959456.028999925125 60393.556926773 2024-03-24T13:21:58.473177+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3963388.992000102997 60393.556938243 2024-03-24T13:21:59.464184+00:00 19994330.279999971390 29000000.004000000656 27870000.022999998182 3962960.042999982834 60393.556949902 2024-03-24T13:22:00.471559+00:00 19994330.276000019163 29000000.013000000268 27869999.905999958515 3965283.020999907982 60393.556961378 2024-03-24T13:22:01.463062+00:00 19994330.281000021845 28999999.965999990702 27870000.040000081062 3963280.921000003815 60393.556973032 2024-03-24T13:22:02.469942+00:00 19994330.271999958903 29000000.022999998182 27869999.995999928564 3960218.122000098228 60393.556984685 2024-03-24T13:22:03.476821+00:00 19994330.279999971390 29000000.002000000328 27870000.006000038236 3961812.955999969970 60393.556996161 2024-03-24T13:22:04.468324+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3968256.972000002861 60393.557007815 2024-03-24T13:22:05.475203+00:00 19994330.279000040144 29000000.007999990135 27869999.987999919802 3965266.902999997139 60393.557019291 2024-03-24T13:22:06.466707+00:00 19994330.278000000864 28999999.967999991030 27870000.022000070661 3965555.100999950897 60393.557030950 2024-03-24T13:22:07.474081+00:00 19994330.278999920934 29000000.042999979109 27870000.047999981791 3963965.947000027169 60393.557042420 2024-03-24T13:22:08.465088+00:00 19994330.276000019163 28999999.977000061423 27869999.924000021070 3968121.004999995232 60393.557054080 2024-03-24T13:22:09.472464+00:00 19994330.279000040144 29000000.020999971777 27869999.996999979019 3963872.075000048149 60393.557065555 2024-03-24T13:22:10.463967+00:00 19994330.274999979883 28999999.977999988943 27870000.044999960810 3966395.975999950897 60393.557077209 2024-03-24T13:22:11.470847+00:00 19994330.282999988645 29000000.052000049502 27869999.985000010580 3965566.029999970924 60393.557088685 2024-03-24T13:22:12.462350+00:00 19994330.274999979883 28999999.942999958992 27869999.991000059992 3965037.949000000954 60393.557100338 2024-03-24T13:22:13.469229+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3964825.912999988068 60393.557111998 2024-03-24T13:22:14.476604+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3959198.116000055801 60393.557123468 2024-03-24T13:22:15.467611+00:00 19994330.279000040144 29000000.020000040531 27870000.016000028700 3962637.906999946106 60393.557135127 2024-03-24T13:22:16.474986+00:00 19994330.276999998838 29000000.005999919027 27870000.013999938965 3961287.004999995232 60393.557146597 2024-03-24T13:22:17.465993+00:00 19994330.280000001192 28999999.977000121027 27869999.971000079066 3965095.990000010002 60393.557158256 2024-03-24T13:22:18.473369+00:00 19994330.278999999166 29000000.013999938965 27870000.004999998957 3963142.059000014793 60393.557169727 2024-03-24T13:22:19.464376+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3956090.975000023842 60393.557181386 2024-03-24T13:22:20.471751+00:00 19994330.275000009686 29000000.006000038236 27869999.997999910265 3963201.960000038147 60393.557192856 2024-03-24T13:22:21.462758+00:00 19994330.280000001192 29000000.003999948502 27869999.962000001222 3960622.066999911796 60393.557204516 2024-03-24T13:22:22.470133+00:00 19994330.273999989033 29000000.014999989420 27870000.026999998838 3961538.035000085831 60393.557216169 2024-03-24T13:22:23.477013+00:00 19994330.282000008970 28999999.970000028610 27870000.006999999285 3960421.957000017166 60393.557227645 2024-03-24T13:22:24.468516+00:00 19994330.278000000864 29000000.042999979109 27870000.013000000268 3958427.062999964226 60393.557239299 2024-03-24T13:22:25.475395+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3961938.917999982834 60393.557250774 2024-03-24T13:22:26.466898+00:00 19994330.275999989361 29000000.006999969482 27869999.986999988556 3962197.983999968041 60393.557262428 2024-03-24T13:22:27.473777+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3962680.106000065804 60393.557273904 2024-03-24T13:22:28.465280+00:00 19994330.280000001192 29000000.000000000000 27870000.027000010014 3961409.980999947060 60393.557285563 2024-03-24T13:22:29.472656+00:00 19994330.278000000864 28999999.980000019073 27869999.966999981552 3959813.968000053894 60393.557297033 2024-03-24T13:22:30.463663+00:00 19994330.278000000864 29000000.060999989510 27869999.992000039667 3961914.064999938011 60393.557308692 2024-03-24T13:22:31.471037+00:00 19994330.278000000864 28999999.970999959856 27870000.024999979883 3958260.934000014793 60393.557320163 2024-03-24T13:22:32.462045+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3962458.972000002861 60393.557331822 2024-03-24T13:22:33.469421+00:00 19994330.277000010014 28999999.973000049591 27869999.953999999911 3964250.064000010025 60393.557343476 2024-03-24T13:22:34.476300+00:00 19994330.284000039101 28999999.959999918938 27870000.006999969482 3960459.922999978065 60393.557354951 2024-03-24T13:22:35.467803+00:00 19994330.276999950409 29000000.070999979973 27870000.030000030994 3963161.019000052940 60393.557366611 2024-03-24T13:22:36.475178+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3960518.087999939919 60393.557378081 2024-03-24T13:22:37.466185+00:00 19994330.274999979883 29000000.010000001639 27870000.045999940485 3962054.935999989975 60393.557389740 2024-03-24T13:22:38.473560+00:00 19994330.276000019163 28999999.988000009209 27870000.008999999613 3964754.975000023842 60393.557401210 2024-03-24T13:22:39.464568+00:00 19994330.274999979883 29000000.006000000983 27869999.983999971300 3962608.039000033867 60393.557412870 2024-03-24T13:22:40.471943+00:00 19994330.282000008970 28999999.989000011235 27870000.004000071436 3958399.013999938965 60393.557424346 2024-03-24T13:22:41.463446+00:00 19994330.279000040144 28999999.973999980837 27870000.001000050455 3959393.940000057220 60393.557435999 2024-03-24T13:22:42.470325+00:00 19994330.273999989033 29000000.026000019163 27869999.985999941826 3960323.018999934196 60393.557447475 2024-03-24T13:22:43.461829+00:00 19994330.278000000864 29000000.010999981314 27870000.049999948591 3963400.025000094902 60393.557459134 2024-03-24T13:22:44.469204+00:00 19994330.279999971390 28999999.982000019401 27869999.924000021070 3963437.969999908935 60393.557470788 2024-03-24T13:22:45.476083+00:00 19994330.276000019163 28999999.992999970913 27870000.028000000864 3960262.041000009049 60393.557482264 2024-03-24T13:22:46.467588+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3961433.851999998093 60393.557493918 2024-03-24T13:22:47.474465+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3962055.133000016212 60393.557505393 2024-03-24T13:22:48.465968+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3962360.958999990951 60393.557517047 2024-03-24T13:22:49.472848+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3961349.029000043869 60393.557528523 2024-03-24T13:22:50.464351+00:00 19994330.276999950409 29000000.017000019550 27869999.977000001818 3964266.952000021935 60393.557540182 2024-03-24T13:22:51.471726+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3961542.029999970924 60393.557551652 2024-03-24T13:22:52.462732+00:00 19994330.274999979883 29000000.010999981314 27869999.990000009537 3963314.930999993812 60393.557563311 2024-03-24T13:22:53.470108+00:00 19994330.277000069618 29000000.007999960333 27869999.973999980837 3963651.108000040054 60393.557574782 2024-03-24T13:22:54.461116+00:00 19994330.281000021845 28999999.978000041097 27870000.047000050545 3965679.983999968041 60393.557586441 2024-03-24T13:22:55.468491+00:00 19994330.274999979883 28999999.993999961764 27869999.904999971390 3965441.970999956131 60393.557598094 2024-03-24T13:22:56.475370+00:00 19994330.276999950409 29000000.027000069618 27870000.070999979973 3961152.031000018120 60393.557609570 2024-03-24T13:22:57.466873+00:00 19994330.277000069618 28999999.988999959081 27869999.971999999136 3963094.027000070084 60393.557621230 2024-03-24T13:22:58.474249+00:00 19994330.281000021845 29000000.037000060081 27870000.085000038147 3967436.957999945153 60393.557632700 2024-03-24T13:22:59.465256+00:00 19994330.276999950409 28999999.960999969393 27869999.905999999493 3961703.990000010002 60393.557644359 2024-03-24T13:23:00.472631+00:00 19994330.276999950409 29000000.018999930471 27870000.033999990672 3963553.075000048149 60393.557655829 2024-03-24T13:23:01.463637+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3962119.910999894142 60393.557667489 2024-03-24T13:23:02.471013+00:00 19994330.276999950409 28999999.988000039011 27869999.991999998689 3960916.112000108231 60393.557678964 2024-03-24T13:23:03.462516+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3964037.016999959946 60393.557690624 2024-03-24T13:23:04.469891+00:00 19994330.276999950409 28999999.975000020117 27869999.937000010163 3967376.786999940872 60393.557702094 2024-03-24T13:23:05.460899+00:00 19994330.281000021845 28999999.980000019073 27870000.043999999762 3960936.120000004768 60393.557713753 2024-03-24T13:23:06.468274+00:00 19994330.279000040144 29000000.028000000864 27869999.951000008732 3965345.976000071038 60393.557725407 2024-03-24T13:23:07.475153+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3967071.975000023842 60393.557736882 2024-03-24T13:23:08.466656+00:00 19994330.275999899954 29000000.041000008583 27870000.067999988794 3961154.092999935150 60393.557748536 2024-03-24T13:23:09.473535+00:00 19994330.277000069618 28999999.929999951273 27869999.949000000954 3970134.103000044823 60393.557760012 2024-03-24T13:23:10.465039+00:00 19994330.282999999821 29000000.036000009626 27870000.021000031382 3961812.768000007141 60393.557771666 2024-03-24T13:23:11.471918+00:00 19994330.274000000209 29000000.026000019163 27870000.010999981314 3963833.139999986161 60393.557783142 2024-03-24T13:23:12.463421+00:00 19994330.279999990016 28999999.996999979019 27869999.984000030905 3964059.957000017166 60393.557794801 2024-03-24T13:23:13.470796+00:00 19994330.278999999166 28999999.965999998152 27870000.007999960333 3967142.946999907028 60393.557806271 2024-03-24T13:23:14.461804+00:00 19994330.276000011712 29000000.040000010282 27869999.984000030905 3961757.094000101089 60393.557817930 2024-03-24T13:23:15.469179+00:00 19994330.275999989361 28999999.995999988168 27870000.018000010401 3963273.935999989975 60393.557829584 2024-03-24T13:23:16.476058+00:00 19994330.280000019819 29000000.005000010133 27869999.983999971300 3961844.062999964226 60393.557841060 2024-03-24T13:23:17.467561+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3966696.868999958038 60393.557852713 2024-03-24T13:23:18.474440+00:00 19994330.280999988317 29000000.006999999285 27869999.986000061035 3970129.128000020981 60393.557864189 2024-03-24T13:23:19.465944+00:00 19994330.272999998182 29000000.018999990076 27870000.052999969572 3964505.970000029076 60393.557875848 2024-03-24T13:23:20.473319+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3970701.039000033867 60393.557887319 2024-03-24T13:23:21.464326+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3966155.859999895096 60393.557898978 2024-03-24T13:23:22.471701+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3963762.059000014793 60393.557910454 2024-03-24T13:23:23.463204+00:00 19994330.281000021845 28999999.996999979019 27870000.031000021845 3961278.031000018120 60393.557922107 2024-03-24T13:23:24.470083+00:00 19994330.278000000864 29000000.010999981314 27869999.952999949455 3967153.001999973785 60393.557933583 2024-03-24T13:23:25.461587+00:00 19994330.275999959558 28999999.978000041097 27870000.050000071526 3962221.995000004768 60393.557945237 2024-03-24T13:23:26.468466+00:00 19994330.277000010014 29000000.048999968916 27869999.978999968618 3965386.955000042915 60393.557956896 2024-03-24T13:23:27.475841+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3963425.006000041962 60393.557968366 2024-03-24T13:23:28.466848+00:00 19994330.280000030994 29000000.018000010401 27869999.998000029474 3961697.015999913216 60393.557980026 2024-03-24T13:23:29.474224+00:00 19994330.278999980539 28999999.977000001818 27869999.961999889463 3961537.009999989998 60393.557991501 2024-03-24T13:23:30.465727+00:00 19994330.277000010014 28999999.991000000387 27869999.982000108808 3958513.004999995232 60393.558003155 2024-03-24T13:23:31.472606+00:00 19994330.278000000864 28999999.975999951363 27870000.002999901772 3965044.039000033867 60393.558014631 2024-03-24T13:23:32.464109+00:00 19994330.274999979883 29000000.059000018984 27870000.055999990553 3965707.902000070084 60393.558026284 2024-03-24T13:23:33.470989+00:00 19994330.279000040144 28999999.991000059992 27869999.953999999911 3963955.963999987114 60393.558037760 2024-03-24T13:23:34.462492+00:00 19994330.276999950409 29000000.001999970526 27870000.064000010490 3964686.113999962807 60393.558049414 2024-03-24T13:23:35.469371+00:00 19994330.282000008970 28999999.968999978155 27869999.966000080109 3961499.947999954224 60393.558060890 2024-03-24T13:23:36.460874+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3961109.009000062943 60393.558072544 2024-03-24T13:23:37.467753+00:00 19994330.276000019163 29000000.013000011444 27869999.981000069529 3962651.024999976158 60393.558084203 2024-03-24T13:23:38.475128+00:00 19994330.276999950409 29000000.004999998957 27870000.024999998510 3967495.996000051033 60393.558095673 2024-03-24T13:23:39.466136+00:00 19994330.276000019163 28999999.991999980062 27870000.010000009090 3962115.977999926079 60393.558107332 2024-03-24T13:23:40.473511+00:00 19994330.279000040144 29000000.019999980927 27869999.980999991298 3961003.057000041008 60393.558118802 2024-03-24T13:23:41.464518+00:00 19994330.278000000864 29000000.016000028700 27870000.020000010729 3959349.924000024796 60393.558130462 2024-03-24T13:23:42.471892+00:00 19994330.279000040144 28999999.970000028610 27869999.985999990255 3965030.070999979973 60393.558141932 2024-03-24T13:23:43.462901+00:00 19994330.278999920934 29000000.001999970526 27870000.018999990076 3961880.991999983788 60393.558153591 2024-03-24T13:23:44.470276+00:00 19994330.276000019163 28999999.999000068754 27870000.025000009686 3962297.975999950897 60393.558165061 2024-03-24T13:23:45.461283+00:00 19994330.281000021845 29000000.013999938965 27869999.997000008821 3961178.044000030030 60393.558176721 2024-03-24T13:23:46.468657+00:00 19994330.276000019163 28999999.983999971300 27869999.969999969006 3962070.935000061989 60393.558188374 2024-03-24T13:23:47.475537+00:00 19994330.275999899954 28999999.986999988556 27870000.030000030994 3958431.031999946106 60393.558199850 2024-03-24T13:23:48.467040+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3960767.006999969017 60393.558211510 2024-03-24T13:23:49.474415+00:00 19994330.282000061125 28999999.999000068754 27869999.995000001043 3963321.950000048149 60393.558222979 2024-03-24T13:23:50.465423+00:00 19994330.272999998182 29000000.015000000596 27870000.000000000000 3963264.929000020027 60393.558234639 2024-03-24T13:23:51.472798+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3965702.090000032913 60393.558246109 2024-03-24T13:23:52.463805+00:00 19994330.281000021845 28999999.988000009209 27869999.974000040442 3963465.148000001907 60393.558257768 2024-03-24T13:23:53.471180+00:00 19994330.278999920934 28999999.997999999672 27869999.981999989599 3964300.831999897957 60393.558269244 2024-03-24T13:23:54.462683+00:00 19994330.277000069618 28999999.995999988168 27870000.055999990553 3964188.985000013839 60393.558280898 2024-03-24T13:23:55.469563+00:00 19994330.278000000864 29000000.019000019878 27869999.974999960512 3969156.087000011932 60393.558292374 2024-03-24T13:23:56.461066+00:00 19994330.276999950409 29000000.016999989748 27870000.036000069231 3959624.011999965180 60393.558304027 2024-03-24T13:23:57.467945+00:00 19994330.278000000864 29000000.007999990135 27870000.026999950409 3965303.950000048149 60393.558315686 2024-03-24T13:23:58.475320+00:00 19994330.274999979883 28999999.971000019461 27869999.971999999136 3963628.914000033867 60393.558327157 2024-03-24T13:23:59.466327+00:00 19994330.285000089556 28999999.995999988168 27869999.949000000954 3964901.064999938011 60393.558338816 2024-03-24T13:24:00.473703+00:00 19994330.278999920934 29000000.007000029087 27870000.039999961853 3961012.036000012886 60393.558350286 2024-03-24T13:24:01.464710+00:00 19994330.274000048637 28999999.974999960512 27869999.981000069529 3966380.953999996185 60393.558361946 2024-03-24T13:24:02.472085+00:00 19994330.276999950409 28999999.998000029474 27869999.998999949545 3964359.050999999046 60393.558373415 2024-03-24T13:24:03.463092+00:00 19994330.277000069618 29000000.018000010401 27870000.032000061125 3964512.950999975204 60393.558385075 2024-03-24T13:24:04.470467+00:00 19994330.276000000536 28999999.982999980450 27870000.003999948502 3968373.984000086784 60393.558396551 2024-03-24T13:24:05.461970+00:00 19994330.280000001192 29000000.054000020027 27869999.985000010580 3965235.054000020027 60393.558408204 2024-03-24T13:24:06.468850+00:00 19994330.280999999493 28999999.984999950975 27870000.011000040919 3960277.977999926079 60393.558419680 2024-03-24T13:24:07.460353+00:00 19994330.276999998838 28999999.997999969870 27869999.965999960899 3958988.032999991905 60393.558431334 2024-03-24T13:24:08.467232+00:00 19994330.275000009686 28999999.952000018209 27869999.993000030518 3959581.060999989975 60393.558442993 2024-03-24T13:24:09.474607+00:00 19994330.276999998838 29000000.040000081062 27870000.008000019938 3968365.876000047196 60393.558454469 2024-03-24T13:24:10.466110+00:00 19994330.280999988317 28999999.983999971300 27869999.995999928564 3964321.990999937057 60393.558466122 2024-03-24T13:24:11.472990+00:00 19994330.279000010341 28999999.990999940783 27869999.985000010580 3963949.106000000145 60393.558477598 2024-03-24T13:24:12.464493+00:00 19994330.278999980539 28999999.995000001043 27869999.998999949545 3965602.015000000130 60393.558489257 2024-03-24T13:24:13.471868+00:00 19994330.274000018835 29000000.058000091463 27870000.043000098318 3963591.933000000194 60393.558500728 2024-03-24T13:24:14.462875+00:00 19994330.280999988317 28999999.958999991417 27869999.991999980062 3966590.955000000075 60393.558512387 2024-03-24T13:24:15.470250+00:00 19994330.277000010014 28999999.985999941826 27869999.985999941826 3962953.064999999013 60393.558523857 2024-03-24T13:24:16.461258+00:00 19994330.275000009686 29000000.026000019163 27870000.019999999553 3959251.993000001181 60393.558535517 2024-03-24T13:24:17.468633+00:00 19994330.282999988645 29000000.013000011444 27869999.999000001699 3967043.969000000972 60393.558546992 2024-03-24T13:24:18.460136+00:00 19994330.273999989033 28999999.975000020117 27869999.943999990821 3960120.094000000972 60393.558558646 2024-03-24T13:24:19.467015+00:00 19994330.278999980539 29000000.031000021845 27870000.074000000954 3963064.923999994993 60393.558570305 2024-03-24T13:24:20.474391+00:00 19994330.277000010014 28999999.952999949455 27869999.947000011802 3966155.994000003207 60393.558581776 2024-03-24T13:24:21.465398+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3964334.075000002980 60393.558593435 2024-03-24T13:24:22.472773+00:00 19994330.279000040144 29000000.060999989510 27870000.006000008434 3967921.919999993872 60393.558604911 2024-03-24T13:24:23.464276+00:00 19994330.279999971390 29000000.001000050455 27870000.069999989122 3957560.069000006188 60393.558616564 2024-03-24T13:24:24.471155+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3962297.958999998868 60393.558628040 2024-03-24T13:24:25.462659+00:00 19994330.278999980539 29000000.003000020981 27869999.937000039965 3962009.950999998022 60393.558639700 2024-03-24T13:24:26.470034+00:00 19994330.272000011057 29000000.011999960989 27869999.975999951363 3964989.045000001788 60393.558651169 2024-03-24T13:24:27.461041+00:00 19994330.284999970347 28999999.999000001699 27870000.068000018597 3963205.955999992788 60393.558662829 2024-03-24T13:24:28.468416+00:00 19994330.275000039488 28999999.971000000834 27869999.943000018597 3963313.014000013005 60393.558674299 2024-03-24T13:24:29.459423+00:00 19994330.279999971390 29000000.043999999762 27870000.041000008583 3960573.896999999881 60393.558685958 2024-03-24T13:24:30.466798+00:00 19994330.276000019163 28999999.991999998689 27870000.004999998957 3963247.131999998819 60393.558697618 2024-03-24T13:24:31.474174+00:00 19994330.279000040144 28999999.969999998808 27869999.945999979973 3959875.006999998819 60393.558709088 2024-03-24T13:24:32.465181+00:00 19994330.278000000864 29000000.029000010341 27870000.052999969572 3958925.927000001073 60393.558720747 2024-03-24T13:24:33.472556+00:00 19994330.278000000864 28999999.987999979407 27870000.001000050455 3962080.085999995004 60393.558732217 2024-03-24T13:24:34.463563+00:00 19994330.275999899954 28999999.990000009537 27869999.967000011355 3963033.938999996055 60393.558743876 2024-03-24T13:24:35.470939+00:00 19994330.279000040144 29000000.032000008970 27870000.045999940485 3960790.038000002969 60393.558755352 2024-03-24T13:24:36.462442+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3957464.008000000846 60393.558767006 2024-03-24T13:24:37.469321+00:00 19994330.273999929428 28999999.946999970824 27869999.960000038147 3962057.928000003099 60393.558778482 2024-03-24T13:24:38.460824+00:00 19994330.279000040144 29000000.049000021070 27870000.031000021845 3960511.037000000011 60393.558790135 2024-03-24T13:24:39.467703+00:00 19994330.278000000864 28999999.940000001341 27869999.953999999911 3963166.993000001181 60393.558801611 2024-03-24T13:24:40.459206+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3963355.017999991775 60393.558813271 2024-03-24T13:24:41.466582+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3960665.966000006068 60393.558824924 2024-03-24T13:24:42.473461+00:00 19994330.282999988645 29000000.037000000477 27870000.055999990553 3962746.061999992002 60393.558836400 2024-03-24T13:24:43.464964+00:00 19994330.274999979883 28999999.967000011355 27869999.917999979109 3964362.978000000119 60393.558848054 2024-03-24T13:24:44.471843+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3962478.017000005115 60393.558859529 2024-03-24T13:24:45.463347+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3960871.986999989022 60393.558871183 2024-03-24T13:24:46.470226+00:00 19994330.281000021845 29000000.009000059217 27870000.036999940872 3962555.962999999989 60393.558882659 2024-03-24T13:24:47.461729+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3963681.948000013828 60393.558894312 2024-03-24T13:24:48.468608+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3963404.099999994040 60393.558905788 2024-03-24T13:24:49.460111+00:00 19994330.278000000864 29000000.032999988645 27870000.085999969393 3960567.990999997128 60393.558917448 2024-03-24T13:24:50.467487+00:00 19994330.279999971390 28999999.978000041097 27869999.943000078201 3959832.060000001919 60393.558929102 2024-03-24T13:24:51.474365+00:00 19994330.275000099093 29000000.039999961853 27869999.987999919802 3959959.925999999046 60393.558940572 2024-03-24T13:24:52.465373+00:00 19994330.278999920934 28999999.988000039011 27870000.057000041008 3961744.029000014067 60393.558952231 2024-03-24T13:24:53.472748+00:00 19994330.279000040144 28999999.977999929339 27870000.000000000000 3960580.969999998808 60393.558963707 2024-03-24T13:24:54.464251+00:00 19994330.278000000864 28999999.977000001818 27869999.927000049502 3966887.077999978792 60393.558975366 2024-03-24T13:24:55.471626+00:00 19994330.276999950409 29000000.017000079155 27870000.021999999881 3961465.997000008821 60393.558986836 2024-03-24T13:24:56.462634+00:00 19994330.274999979883 29000000.014999989420 27870000.062000010163 3959842.953000009060 60393.558998495 2024-03-24T13:24:57.470009+00:00 19994330.278999999166 28999999.983999971300 27870000.002999991179 3965262.942000002135 60393.559009966 2024-03-24T13:24:58.461016+00:00 19994330.278999999166 29000000.003999948502 27869999.956999998540 3964971.955999999773 60393.559021625 2024-03-24T13:24:59.468391+00:00 19994330.276999998838 29000000.035000089556 27870000.019000008702 3966606.090000004042 60393.559033100 2024-03-24T13:25:00.459894+00:00 19994330.280999999493 28999999.950999978930 27869999.974999990314 3961015.020999997854 60393.559044754 2024-03-24T13:25:01.466774+00:00 19994330.276999998838 29000000.057000041008 27869999.984000001103 3966654.979000002146 60393.559056414 2024-03-24T13:25:02.474148+00:00 19994330.275000009686 28999999.957999940962 27870000.029000010341 3963068.058999984991 60393.559067884 2024-03-24T13:25:03.465156+00:00 19994330.279999990016 29000000.029000040144 27869999.979999989271 3965269.957000017166 60393.559079543 2024-03-24T13:25:04.472531+00:00 19994330.275000009686 28999999.988000001758 27870000.028999980539 3961403.006999998819 60393.559091013 2024-03-24T13:25:05.463539+00:00 19994330.285000000149 29000000.000999990851 27870000.023999989033 3958129.034999995958 60393.559102673 2024-03-24T13:25:06.470914+00:00 19994330.274000018835 28999999.974000010639 27869999.929000020027 3961840.019999980927 60393.559114142 2024-03-24T13:25:07.461921+00:00 19994330.280999988317 29000000.022999998182 27870000.041000008583 3961040.863000005018 60393.559125802 2024-03-24T13:25:08.469296+00:00 19994330.275000009686 28999999.991999980062 27869999.964999970049 3964501.163000016939 60393.559137278 2024-03-24T13:25:09.460799+00:00 19994330.273999989033 29000000.004000011832 27870000.020000040531 3965155.878999977838 60393.559148931 2024-03-24T13:25:10.467678+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3961910.965000004042 60393.559160407 2024-03-24T13:25:11.459181+00:00 19994330.280000030994 29000000.028000000864 27870000.018999990076 3965855.068000019062 60393.559172067 2024-03-24T13:25:12.466557+00:00 19994330.280999958515 29000000.010000020266 27869999.988999959081 3963051.976999998093 60393.559183720 2024-03-24T13:25:13.473436+00:00 19994330.279000040144 28999999.977000001818 27869999.943000078201 3963050.002000004053 60393.559195196 2024-03-24T13:25:14.464939+00:00 19994330.275999959558 29000000.030999958515 27870000.082999940962 3965398.878999977838 60393.559206850 2024-03-24T13:25:15.471818+00:00 19994330.277000010014 28999999.981999989599 27869999.925999999046 3963039.098000019789 60393.559218326 2024-03-24T13:25:16.463322+00:00 19994330.277000010014 28999999.951000031084 27870000.029999971390 3969098.926999986172 60393.559229985 2024-03-24T13:25:17.470696+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3963759.115000010002 60393.559241455 2024-03-24T13:25:18.461704+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3958943.005999981891 60393.559253114 2024-03-24T13:25:19.469079+00:00 19994330.277000010014 28999999.979999959469 27869999.983999971300 3960353.048000038136 60393.559264584 2024-03-24T13:25:20.460086+00:00 19994330.272999998182 29000000.004000011832 27870000.022000070661 3964646.881999969017 60393.559276244 2024-03-24T13:25:21.467461+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3962432.083000003826 60393.559287714 2024-03-24T13:25:22.458469+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3959986.004000008106 60393.559299373 2024-03-24T13:25:23.465844+00:00 19994330.280999958515 28999999.990000009537 27869999.994000080973 3961688.986000000965 60393.559311027 2024-03-24T13:25:24.472723+00:00 19994330.277000069618 29000000.009999990463 27869999.990999940783 3960100.904999970924 60393.559322502 2024-03-24T13:25:25.464226+00:00 19994330.279999971390 28999999.952000018209 27869999.939000010490 3963381.027999997139 60393.559334156 2024-03-24T13:25:26.471105+00:00 19994330.274999979883 29000000.044000029564 27870000.032999988645 3961681.122000039089 60393.559345632 2024-03-24T13:25:27.462608+00:00 19994330.277000069618 28999999.967000011355 27869999.993999961764 3966160.842000008095 60393.559357285 2024-03-24T13:25:28.469488+00:00 19994330.278000000864 29000000.047999981791 27870000.050000071526 3966411.109999955166 60393.559368761 2024-03-24T13:25:29.460991+00:00 19994330.278999920934 28999999.971999999136 27870000.000999931246 3966187.941000043880 60393.559380421 2024-03-24T13:25:30.468366+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3964439.988999962807 60393.559391891 2024-03-24T13:25:31.459373+00:00 19994330.280000090599 29000000.026999950409 27870000.013000011444 3961015.025000036228 60393.559403550 2024-03-24T13:25:32.466749+00:00 19994330.272999878973 28999999.979000091553 27869999.975000020117 3964972.043999969959 60393.559415204 2024-03-24T13:25:33.473628+00:00 19994330.280000090599 29000000.009999990463 27870000.000000000000 3960594.974000037182 60393.559426680 2024-03-24T13:25:34.465131+00:00 19994330.279999971390 28999999.988999959081 27869999.991999998689 3964471.024999976158 60393.559438333 2024-03-24T13:25:35.472010+00:00 19994330.274999979883 29000000.037000060081 27869999.997000001371 3961959.968999981880 60393.559449809 2024-03-24T13:25:36.463513+00:00 19994330.279000040144 28999999.972999930382 27870000.022999998182 3962515.050000011921 60393.559461463 2024-03-24T13:25:37.470393+00:00 19994330.278999920934 29000000.034000039101 27870000.000999998301 3961708.904999970924 60393.559472939 2024-03-24T13:25:38.461896+00:00 19994330.279000040144 28999999.972999930382 27869999.968999978155 3964460.068000019062 60393.559484592 2024-03-24T13:25:39.468775+00:00 19994330.272999998182 28999999.962000008672 27869999.991000000387 3966457.880999981891 60393.559496068 2024-03-24T13:25:40.460278+00:00 19994330.282999988645 29000000.057000041008 27869999.996000021696 3966392.102000058163 60393.559507728 2024-03-24T13:25:41.467653+00:00 19994330.277000069618 28999999.973000001162 27870000.014999989420 3964731.102999985218 60393.559519197 2024-03-24T13:25:42.458660+00:00 19994330.276999950409 28999999.977000001818 27870000.010999981314 3966088.777000010014 60393.559530857 2024-03-24T13:25:43.466036+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3964868.061999977101 60393.559542511 2024-03-24T13:25:44.472915+00:00 19994330.278000000864 29000000.015999998897 27870000.038000050932 3962839.110000013839 60393.559553986 2024-03-24T13:25:45.464418+00:00 19994330.278000000864 29000000.013000000268 27869999.960999969393 3958124.824999988079 60393.559565640 2024-03-24T13:25:46.471297+00:00 19994330.274999979883 28999999.971999999136 27870000.029000040144 3964849.125000000000 60393.559577116 2024-03-24T13:25:47.462801+00:00 19994330.281000021845 29000000.001000020653 27870000.014999989420 3964740.075999975204 60393.559588769 2024-03-24T13:25:48.469680+00:00 19994330.278000000864 28999999.962999999523 27869999.908999979496 3967369.930000007153 60393.559600245 2024-03-24T13:25:49.461183+00:00 19994330.279999971390 29000000.062999989837 27870000.077000018209 3963293.046999990940 60393.559611899 2024-03-24T13:25:50.468062+00:00 19994330.275000099093 28999999.977000001818 27869999.967999991030 3960051.966000020970 60393.559623375 2024-03-24T13:25:51.459565+00:00 19994330.280000001192 29000000.010999981314 27870000.048999968916 3963035.970000029076 60393.559635028 2024-03-24T13:25:52.466445+00:00 19994330.272999998182 28999999.967999991030 27869999.907000008970 3965133.992999970913 60393.559646504 2024-03-24T13:25:53.457948+00:00 19994330.280999999493 29000000.003000020981 27870000.019999980927 3960936.976999998093 60393.559658158 2024-03-24T13:25:54.464827+00:00 19994330.280000001192 29000000.019999980927 27870000.016000028700 3964560.051999986172 60393.559669817 2024-03-24T13:25:55.472202+00:00 19994330.275999989361 29000000.002000030130 27869999.993000030518 3966292.027999997139 60393.559681293 2024-03-24T13:25:56.463705+00:00 19994330.276000011712 28999999.981000009924 27869999.996999979019 3965647.941000043880 60393.559692947 2024-03-24T13:25:57.470585+00:00 19994330.280000001192 29000000.041999999434 27870000.026999950409 3968438.963999987114 60393.559704422 2024-03-24T13:25:58.462088+00:00 19994330.276999980211 28999999.977999988943 27869999.986999988556 3963899.018000007141 60393.559716082 2024-03-24T13:25:59.469463+00:00 19994330.281000021845 29000000.005999978632 27870000.013000011444 3963160.044999957085 60393.559727552 2024-03-24T13:26:00.460470+00:00 19994330.275000009686 28999999.988999959081 27869999.969000101089 3966196.099000037182 60393.559739206 2024-03-24T13:26:01.467349+00:00 19994330.280999988317 29000000.031000021845 27869999.993999961764 3964619.930000007153 60393.559750681 2024-03-24T13:26:02.458852+00:00 19994330.275999989361 28999999.958000060171 27870000.023999929428 3967109.919999957085 60393.559762341 2024-03-24T13:26:03.466228+00:00 19994330.275999989361 29000000.024999979883 27870000.012000080198 3968399.057000041008 60393.559773994 2024-03-24T13:26:04.473107+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3965861.019999980927 60393.559785470 2024-03-24T13:26:05.464610+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3960944.926999986172 60393.559797124 2024-03-24T13:26:06.471489+00:00 19994330.282000008970 28999999.990000009537 27869999.975999951363 3963895.948000013828 60393.559808599 2024-03-24T13:26:07.462993+00:00 19994330.276000019163 29000000.009999990463 27870000.037000060081 3964822.058000028133 60393.559820259 2024-03-24T13:26:08.470368+00:00 19994330.274999979883 28999999.958999991417 27869999.973999980837 3965402.947999954224 60393.559831729 2024-03-24T13:26:09.461375+00:00 19994330.280000030994 29000000.021999958903 27870000.037999991328 3967023.066000043880 60393.559843388 2024-03-24T13:26:10.468749+00:00 19994330.275999959558 29000000.055999990553 27869999.990000009537 3969678.997999966145 60393.559854859 2024-03-24T13:26:11.459757+00:00 19994330.279000040144 28999999.949000000954 27869999.975999951363 3965883.025000036228 60393.559866518 2024-03-24T13:26:12.467132+00:00 19994330.278999980539 29000000.011999960989 27869999.982000000775 3967698.965999960899 60393.559877988 2024-03-24T13:26:13.458140+00:00 19994330.277000010014 28999999.976000070572 27869999.989999990910 3962216.018999993801 60393.559889647 2024-03-24T13:26:14.465515+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3967846.948000013828 60393.559901301 2024-03-24T13:26:15.472394+00:00 19994330.277000010014 28999999.978000041097 27869999.974000010639 3964169.046999990940 60393.559912777 2024-03-24T13:26:16.463897+00:00 19994330.276999950409 29000000.009999990463 27870000.032000008970 3963346.044000030030 60393.559924436 2024-03-24T13:26:17.471273+00:00 19994330.282000008970 28999999.970999959856 27870000.016999989748 3963139.993999958038 60393.559935906 2024-03-24T13:26:18.462280+00:00 19994330.276000019163 29000000.026000000536 27870000.008999999613 3960294.983000040054 60393.559947565 2024-03-24T13:26:19.469654+00:00 19994330.278000000864 29000000.000999990851 27869999.969000011683 3962313.930999993812 60393.559959035 2024-03-24T13:26:20.460662+00:00 19994330.279000040144 28999999.981000009924 27869999.960999999195 3958489.094999969006 60393.559970695 2024-03-24T13:26:21.468037+00:00 19994330.273999929428 29000000.008999999613 27870000.011999990791 3962153.021000028122 60393.559982170 2024-03-24T13:26:22.459540+00:00 19994330.279000040144 29000000.036999989301 27870000.079999979585 3963266.934000014793 60393.559993824 2024-03-24T13:26:23.466420+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3964982.965999960899 60393.560005300 2024-03-24T13:26:24.457923+00:00 19994330.282999988645 28999999.974000010639 27869999.982999980450 3963609.006000041962 60393.560016954 2024-03-24T13:26:25.464802+00:00 19994330.274000048637 29000000.018000010401 27870000.037999991328 3963168.032999991905 60393.560028613 2024-03-24T13:26:26.472177+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3965569.052000045776 60393.560040083 2024-03-24T13:26:27.463184+00:00 19994330.280999898911 28999999.975999951363 27869999.923999968916 3964904.010999917984 60393.560051742 2024-03-24T13:26:28.470560+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3966440.922999978065 60393.560063218 2024-03-24T13:26:29.462063+00:00 19994330.277000069618 28999999.980000019073 27869999.948000010103 3961974.032999991905 60393.560074872 2024-03-24T13:26:30.468942+00:00 19994330.278000000864 29000000.009999990463 27870000.051999930292 3971979.968000053894 60393.560086348 2024-03-24T13:26:31.460445+00:00 19994330.278000000864 28999999.995999988168 27869999.963000059128 3965049.962000011932 60393.560098002 2024-03-24T13:26:32.467325+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3964923.046999930870 60393.560109477 2024-03-24T13:26:33.458828+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3964574.980000019073 60393.560121137 2024-03-24T13:26:34.466203+00:00 19994330.278999920934 29000000.010999981314 27870000.001000050455 3971022.035000085831 60393.560132790 2024-03-24T13:26:35.473082+00:00 19994330.279000040144 28999999.990000009537 27869999.977999929339 3967337.001999973785 60393.560144261 2024-03-24T13:26:36.464089+00:00 19994330.279999971390 29000000.025999959558 27870000.030000090599 3965412.865999937057 60393.560155920 2024-03-24T13:26:37.471464+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3965714.109000086784 60393.560167396 2024-03-24T13:26:38.462966+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3966963.059999942780 60393.560179049 2024-03-24T13:26:39.469847+00:00 19994330.274999979883 28999999.975999951363 27870000.013000011444 3968959.930000067223 60393.560190525 2024-03-24T13:26:40.461350+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3962917.040999888908 60393.560202179 2024-03-24T13:26:41.468229+00:00 19994330.279000040144 29000000.004000071436 27869999.985000010580 3964917.913000106812 60393.560213654 2024-03-24T13:26:42.459732+00:00 19994330.279999971390 28999999.972999930382 27870000.009000059217 3966726.098999977112 60393.560225314 2024-03-24T13:26:43.467108+00:00 19994330.278000000864 29000000.032000061125 27869999.963999990374 3960013.990000010002 60393.560236784 2024-03-24T13:26:44.458115+00:00 19994330.276000019163 28999999.975999951363 27870000.064999941736 3964056.888000010978 60393.560248443 2024-03-24T13:26:45.465489+00:00 19994330.280000001192 28999999.985000010580 27869999.932000041008 3963613.110999941826 60393.560260103 2024-03-24T13:26:46.472865+00:00 19994330.276999998838 28999999.998000029474 27870000.033999919891 3966732.983999968041 60393.560271572 2024-03-24T13:26:47.463872+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3966234.975000023842 60393.560283232 2024-03-24T13:26:48.471248+00:00 19994330.278999999166 28999999.993999961764 27870000.047000050545 3967633.011999965180 60393.560294702 2024-03-24T13:26:49.462255+00:00 19994330.278000000864 29000000.043000098318 27870000.011999960989 3962991.928000092972 60393.560306361 2024-03-24T13:26:50.469630+00:00 19994330.275000009686 28999999.969999909401 27869999.923000000417 3966054.070999979973 60393.560317837 2024-03-24T13:26:51.461133+00:00 19994330.280000001192 29000000.014000058174 27870000.050999999046 3961316.054999948014 60393.560329491 2024-03-24T13:26:52.468012+00:00 19994330.275999989361 28999999.993000030518 27870000.009999990463 3965223.986999989022 60393.560340967 2024-03-24T13:26:53.459516+00:00 19994330.280999988317 29000000.003999948502 27869999.958000000566 3965080.904000043869 60393.560352620 2024-03-24T13:26:54.466395+00:00 19994330.278000030667 28999999.996000051498 27869999.982999999076 3965440.011999965180 60393.560364096 2024-03-24T13:26:55.457898+00:00 19994330.281999979168 29000000.011999990791 27870000.062999989837 3965215.154000043869 60393.560375756 2024-03-24T13:26:56.465273+00:00 19994330.272000011057 29000000.015000000596 27869999.987000018358 3961192.914999961853 60393.560387409 2024-03-24T13:26:57.472152+00:00 19994330.277000010014 28999999.974000010639 27870000.022999998182 3967357.949000000954 60393.560398885 2024-03-24T13:26:58.463655+00:00 19994330.275999959558 29000000.008000001311 27869999.984999980778 3957462.927999972831 60393.560410539 2024-03-24T13:26:59.470534+00:00 19994330.280000030994 29000000.013999979943 27870000.004000041634 3962987.100000023842 60393.560422014 2024-03-24T13:27:00.462038+00:00 19994330.281000021845 29000000.027000010014 27870000.000999990851 3964937.095000029076 60393.560433668 2024-03-24T13:27:01.468917+00:00 19994330.278000000864 28999999.978000018746 27869999.977999988943 3961248.879999995232 60393.560445144 2024-03-24T13:27:02.460420+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3960463.975999950897 60393.560456803 2024-03-24T13:27:03.467795+00:00 19994330.278000000864 29000000.028999980539 27870000.064000010490 3966005.066000103951 60393.560468273 2024-03-24T13:27:04.458802+00:00 19994330.274999979883 28999999.968999978155 27869999.966000020504 3966552.913999915123 60393.560479932 2024-03-24T13:27:05.466177+00:00 19994330.278000000864 29000000.029000040144 27870000.002999961376 3963195.134000062943 60393.560491403 2024-03-24T13:27:06.457185+00:00 19994330.278999980539 28999999.996999979019 27869999.999000009149 3963918.945999979973 60393.560503062 2024-03-24T13:27:07.464559+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3966166.018000007141 60393.560514716 2024-03-24T13:27:08.471439+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3963064.072000027169 60393.560526191 2024-03-24T13:27:09.462942+00:00 19994330.278999980539 29000000.008999999613 27870000.057000041008 3963519.878999948967 60393.560537845 2024-03-24T13:27:10.469822+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3961407.111000061035 60393.560549321 2024-03-24T13:27:11.461325+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3964124.007999897003 60393.560560980 2024-03-24T13:27:12.468700+00:00 19994330.279999971390 28999999.999000009149 27870000.037999991328 3962103.929000020027 60393.560572450 2024-03-24T13:27:13.459707+00:00 19994330.279000040144 29000000.007000029087 27869999.973000049591 3961952.985000013839 60393.560584110 2024-03-24T13:27:14.467083+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3962405.037000060081 60393.560595580 2024-03-24T13:27:15.458090+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3963278.048999906052 60393.560607239 2024-03-24T13:27:16.465465+00:00 19994330.278000000864 28999999.983000040054 27869999.960999969393 3957825.905000091065 60393.560618709 2024-03-24T13:27:17.456472+00:00 19994330.280000090599 29000000.018000010401 27870000.072000030428 3961010.981999992859 60393.560630369 2024-03-24T13:27:18.463847+00:00 19994330.279999971390 29000000.034999970347 27869999.990000009537 3963846.033999919891 60393.560642022 2024-03-24T13:27:19.470727+00:00 19994330.274999979883 28999999.963000059128 27869999.971999999136 3963368.077000021935 60393.560653498 2024-03-24T13:27:20.462230+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3962419.921000003815 60393.560665158 2024-03-24T13:27:21.469605+00:00 19994330.281000021845 29000000.019999980927 27869999.973000049591 3959326.955000042915 60393.560676627 2024-03-24T13:27:22.460612+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3962336.049000024796 60393.560688287 2024-03-24T13:27:23.467987+00:00 19994330.271999958903 28999999.996000051498 27870000.064000010490 3964103.939999938011 60393.560699757 2024-03-24T13:27:24.458995+00:00 19994330.282000061125 29000000.008999940008 27869999.953999999911 3960869.036000012886 60393.560711416 2024-03-24T13:27:25.466370+00:00 19994330.278999920934 29000000.036000009626 27870000.011999960989 3958809.996999979019 60393.560722887 2024-03-24T13:27:26.457377+00:00 19994330.276000019163 28999999.963999990374 27869999.992000099272 3960428.014000058174 60393.560734546 2024-03-24T13:27:27.464752+00:00 19994330.276000019163 29000000.008000019938 27870000.080999970436 3961331.993999958038 60393.560746199 2024-03-24T13:27:28.471631+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3961557.930000067223 60393.560757675 2024-03-24T13:27:29.463134+00:00 19994330.281000021845 29000000.014999989420 27869999.989000000060 3955179.069999932777 60393.560769334 2024-03-24T13:27:30.470509+00:00 19994330.278999920934 28999999.993999961764 27870000.028000000864 3964056.993999958038 60393.560780805 2024-03-24T13:27:31.461517+00:00 19994330.277000069618 28999999.986000061035 27869999.980000000447 3960561.996000051033 60393.560792464 2024-03-24T13:27:32.468892+00:00 19994330.279999971390 29000000.041000001132 27869999.986999988556 3967360.090999960899 60393.560803934 2024-03-24T13:27:33.459899+00:00 19994330.274999979883 28999999.947000000626 27869999.981000009924 3960575.932000041008 60393.560815593 2024-03-24T13:27:34.467275+00:00 19994330.276000019163 29000000.015999991447 27870000.036000009626 3964452.922000051010 60393.560827069 2024-03-24T13:27:35.458778+00:00 19994330.276999950409 29000000.018000010401 27869999.975999981165 3967451.053999900818 60393.560838723 2024-03-24T13:27:36.465657+00:00 19994330.282000061125 28999999.960999999195 27869999.953000009060 3961637.984000086784 60393.560850198 2024-03-24T13:27:37.457160+00:00 19994330.276999950409 29000000.046000000089 27870000.069000009447 3964884.159999967087 60393.560861852 2024-03-24T13:27:38.464039+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3963940.860000013839 60393.560873512 2024-03-24T13:27:39.471414+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3967124.949000000954 60393.560884987 2024-03-24T13:27:40.462918+00:00 19994330.279999990016 28999999.991000000387 27870000.048999968916 3965292.083999990951 60393.560896641 2024-03-24T13:27:41.469797+00:00 19994330.275000009686 29000000.041999999434 27869999.942000031471 3959495.945999979973 60393.560908117 2024-03-24T13:27:42.461300+00:00 19994330.280999999493 28999999.949000000954 27870000.018000010401 3967883.090000032913 60393.560919771 2024-03-24T13:27:43.468179+00:00 19994330.274999991059 29000000.012000020593 27869999.977999988943 3961800.911000012886 60393.560931246 2024-03-24T13:27:44.459683+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3959805.030999898911 60393.560942900 2024-03-24T13:27:45.466562+00:00 19994330.278999980539 28999999.986999988556 27870000.010999981314 3960411.024000049103 60393.560954376 2024-03-24T13:27:46.458065+00:00 19994330.274000018835 29000000.018999990076 27869999.941000040621 3959715.983999968041 60393.560966029 2024-03-24T13:27:47.464944+00:00 19994330.280999988317 29000000.013999998569 27870000.013999938965 3961496.986000061035 60393.560977505 2024-03-24T13:27:48.456447+00:00 19994330.282999988645 28999999.983000040054 27870000.036000009626 3960453.036000012886 60393.560989159 2024-03-24T13:27:49.463327+00:00 19994330.272000011057 28999999.991999980062 27869999.965000029653 3961681.074000000954 60393.561000818 2024-03-24T13:27:50.470702+00:00 19994330.282000008970 29000000.035000029951 27870000.022999998182 3969780.978999971878 60393.561012289 2024-03-24T13:27:51.461709+00:00 19994330.274000018835 28999999.960999969393 27869999.988999959081 3961093.855999947060 60393.561023948 2024-03-24T13:27:52.469084+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3965358.114000082016 60393.561035418 2024-03-24T13:27:53.460091+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3961148.925999999046 60393.561047077 2024-03-24T13:27:54.467466+00:00 19994330.280000030994 28999999.991000059992 27870000.002999901772 3962252.059000014793 60393.561058553 2024-03-24T13:27:55.458970+00:00 19994330.278999980539 28999999.971999999136 27869999.961000081152 3965496.929999948014 60393.561070207 2024-03-24T13:27:56.465849+00:00 19994330.276000019163 29000000.049999948591 27870000.036999940872 3968253.006000041962 60393.561081682 2024-03-24T13:27:57.457352+00:00 19994330.279999971390 28999999.994000080973 27870000.041000008583 3966223.959999918938 60393.561093342 2024-03-24T13:27:58.464727+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3964596.050999999046 60393.561104995 2024-03-24T13:27:59.471607+00:00 19994330.277000010014 29000000.016999959946 27869999.949000000954 3962787.111999989022 60393.561116471 2024-03-24T13:28:00.463110+00:00 19994330.278000000864 28999999.944000009447 27870000.029000040144 3964058.892000079155 60393.561128125 2024-03-24T13:28:01.469989+00:00 19994330.278000000864 29000000.054000020027 27869999.991000059992 3963340.930999993812 60393.561139600 2024-03-24T13:28:02.461492+00:00 19994330.275000039488 28999999.991999980062 27869999.986999988556 3961267.041000009049 60393.561151254 2024-03-24T13:28:03.468371+00:00 19994330.278000000864 28999999.998999949545 27869999.982999920845 3963059.990000010002 60393.561162730 2024-03-24T13:28:04.459875+00:00 19994330.281000021845 28999999.982000108808 27869999.981999989599 3964208.946999907028 60393.561174384 2024-03-24T13:28:05.466754+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3960168.067000031006 60393.561185860 2024-03-24T13:28:06.458257+00:00 19994330.276999950409 29000000.064999941736 27870000.036999940872 3963926.054000020027 60393.561197519 2024-03-24T13:28:07.465632+00:00 19994330.279999971390 28999999.994000080973 27870000.035000000149 3966016.003000020981 60393.561208989 2024-03-24T13:28:08.456639+00:00 19994330.277000069618 28999999.942999958992 27869999.993000000715 3963045.047999978065 60393.561220648 2024-03-24T13:28:09.464014+00:00 19994330.276000019163 29000000.013000000268 27869999.940000008792 3963070.942000031006 60393.561232302 2024-03-24T13:28:10.470894+00:00 19994330.276999950409 29000000.013000000268 27870000.008000001311 3967751.993999958038 60393.561243778 2024-03-24T13:28:11.462397+00:00 19994330.276999950409 28999999.984000001103 27869999.994999989867 3969875.993999958038 60393.561255431 2024-03-24T13:28:12.469276+00:00 19994330.282999988645 28999999.993999999017 27870000.010000020266 3965560.974000095855 60393.561266907 2024-03-24T13:28:13.460779+00:00 19994330.277000069618 28999999.993999999017 27870000.004999998957 3961954.990000010002 60393.561278561 2024-03-24T13:28:14.467657+00:00 19994330.276000019163 29000000.008999999613 27870000.010999981314 3966881.000000000000 60393.561290036 2024-03-24T13:28:15.459161+00:00 19994330.279999971390 29000000.002000000328 27869999.994000021368 3972980.991999983788 60393.561301691 2024-03-24T13:28:16.466041+00:00 19994330.276000019163 29000000.010999981314 27869999.977999988943 3965829.131999969017 60393.561313166 2024-03-24T13:28:17.457544+00:00 19994330.278000000864 28999999.992000039667 27870000.065000001341 3962920.942999958992 60393.561324826 2024-03-24T13:28:18.464919+00:00 19994330.279999971390 28999999.995999988168 27869999.929000020027 3964938.990000010002 60393.561336296 2024-03-24T13:28:19.455927+00:00 19994330.276000019163 29000000.047999981791 27870000.088999990374 3962500.075000048149 60393.561347955 2024-03-24T13:28:20.463302+00:00 19994330.278000000864 28999999.990000009537 27869999.943000018597 3965479.927999972831 60393.561359609 2024-03-24T13:28:21.470181+00:00 19994330.276999950409 28999999.986000001431 27870000.011999960989 3965106.993000030983 60393.561371084 2024-03-24T13:28:22.461684+00:00 19994330.278000000864 28999999.987999979407 27870000.036000009626 3965656.907999991905 60393.561382744 2024-03-24T13:28:23.469059+00:00 19994330.282000061125 28999999.997000038624 27869999.937000039965 3968461.070999979973 60393.561394214 2024-03-24T13:28:24.460066+00:00 19994330.276999950409 29000000.008999999613 27870000.037000000477 3963155.945999979973 60393.561405873 2024-03-24T13:28:25.467441+00:00 19994330.279000040144 29000000.037000000477 27869999.986000001431 3967862.077000021935 60393.561417349 2024-03-24T13:28:26.458945+00:00 19994330.276999950409 28999999.980999950320 27870000.035999950022 3959755.036000012886 60393.561429002 2024-03-24T13:28:27.465824+00:00 19994330.276000019163 28999999.977000061423 27869999.963999990374 3965947.886000037193 60393.561440478 2024-03-24T13:28:28.457327+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3964267.098999977112 60393.561452132 2024-03-24T13:28:29.464206+00:00 19994330.279000040144 29000000.028999920934 27869999.950000051409 3959074.866999983788 60393.561463607 2024-03-24T13:28:30.455709+00:00 19994330.281000021845 28999999.991000059992 27870000.044999960810 3960783.006000041962 60393.561475262 2024-03-24T13:28:31.462589+00:00 19994330.278000000864 29000000.067000031471 27870000.058000091463 3960525.126999973785 60393.561486921 2024-03-24T13:28:32.469964+00:00 19994330.274999998510 28999999.918999910355 27869999.911999940872 3962220.027999997139 60393.561498391 2024-03-24T13:28:33.460971+00:00 19994330.276999998838 28999999.997000098228 27870000.021000031382 3962125.934000014793 60393.561510050 2024-03-24T13:28:34.468346+00:00 19994330.279999990016 29000000.008000019938 27869999.995000001043 3966407.014999986161 60393.561521520 2024-03-24T13:28:35.459354+00:00 19994330.276000011712 29000000.013999938965 27870000.028000000864 3961553.018000007141 60393.561533180 2024-03-24T13:28:36.466729+00:00 19994330.278999999166 28999999.988999959081 27869999.978999968618 3962555.939999938011 60393.561544650 2024-03-24T13:28:37.457736+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3963276.069000006188 60393.561556309 2024-03-24T13:28:38.465111+00:00 19994330.273999989033 29000000.034000039101 27870000.061999920756 3963603.930000067223 60393.561567785 2024-03-24T13:28:39.456614+00:00 19994330.282000008970 28999999.995999928564 27869999.953000068665 3965865.020999907982 60393.561579439 2024-03-24T13:28:40.463493+00:00 19994330.274000018835 28999999.969000101089 27870000.000999931246 3958066.108000040054 60393.561591098 2024-03-24T13:28:41.470869+00:00 19994330.280000001192 28999999.996999979019 27870000.017000079155 3963087.856999992859 60393.561602574 2024-03-24T13:28:42.462372+00:00 19994330.278999980539 29000000.013999938965 27869999.998999949545 3965508.158999999985 60393.561614227 2024-03-24T13:28:43.469251+00:00 19994330.279000010341 29000000.009000059217 27870000.016000028700 3961264.891999999993 60393.561625703 2024-03-24T13:28:44.460754+00:00 19994330.281999979168 28999999.987999919802 27869999.988999959081 3964295.032000000123 60393.561637357 2024-03-24T13:28:45.467634+00:00 19994330.271000001580 29000000.022999998182 27870000.013000011444 3968970.873000000138 60393.561648833 2024-03-24T13:28:46.459137+00:00 19994330.277000010014 28999999.977000009269 27870000.000999998301 3961870.088000000920 60393.561660486 2024-03-24T13:28:47.466016+00:00 19994330.278999980539 29000000.008999999613 27869999.942999999970 3953946.011999997776 60393.561671962 2024-03-24T13:28:48.457519+00:00 19994330.281000021845 28999999.978999990970 27869999.996999990195 3965274.015999998897 60393.561683616 2024-03-24T13:28:49.464398+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3965490.928000003099 60393.561695091 2024-03-24T13:28:50.455902+00:00 19994330.279999971390 29000000.017000000924 27870000.006000008434 3964816.971999994945 60393.561706745 2024-03-24T13:28:51.462781+00:00 19994330.277000010014 28999999.997000008821 27869999.984000001103 3959992.046000003815 60393.561718404 2024-03-24T13:28:52.470156+00:00 19994330.277000010014 29000000.024999979883 27870000.021999981254 3961165.986000000965 60393.561729874 2024-03-24T13:28:53.461163+00:00 19994330.280999958515 28999999.957000020891 27869999.984000001103 3962731.995999998879 60393.561741534 2024-03-24T13:28:54.468538+00:00 19994330.275000039488 28999999.999999970198 27870000.012000020593 3967283.990000002086 60393.561753009 2024-03-24T13:28:55.460041+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3962033.014999993145 60393.561764664 2024-03-24T13:28:56.466921+00:00 19994330.277000010014 28999999.985000010580 27869999.960999969393 3962071.017000005115 60393.561776139 2024-03-24T13:28:57.458426+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3965221.927999996115 60393.561787799 2024-03-24T13:28:58.465799+00:00 19994330.277999941260 29000000.032999988645 27870000.017000019550 3964782.076000005007 60393.561799269 2024-03-24T13:28:59.456806+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3967918.010999992024 60393.561810922 2024-03-24T13:29:00.463684+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3964904.960000007879 60393.561822398 2024-03-24T13:29:01.455189+00:00 19994330.278000000864 29000000.013000011444 27869999.984999950975 3964336.927000001073 60393.561834052 2024-03-24T13:29:02.462068+00:00 19994330.276999950409 28999999.991000000387 27869999.986000001431 3965584.052000001073 60393.561845711 2024-03-24T13:29:03.469443+00:00 19994330.276999950409 28999999.977000001818 27869999.961000028998 3964374.082000001799 60393.561857187 2024-03-24T13:29:04.460946+00:00 19994330.277000069618 29000000.002999961376 27869999.974000040442 3964756.023999989033 60393.561868841 2024-03-24T13:29:05.467826+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3961467.990000010002 60393.561880311 2024-03-24T13:29:06.458833+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3962718.958999990951 60393.561891970 2024-03-24T13:29:07.466208+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3963472.015000001062 60393.561903440 2024-03-24T13:29:08.457214+00:00 19994330.276999950409 28999999.940000060946 27869999.935999989510 3961356.986000000965 60393.561915100 2024-03-24T13:29:09.464590+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3966652.083000003826 60393.561926569 2024-03-24T13:29:10.455597+00:00 19994330.277000069618 29000000.004999998957 27869999.989000078291 3966910.944999992847 60393.561938229 2024-03-24T13:29:11.462973+00:00 19994330.275999899954 29000000.014999989420 27870000.004999998957 3967757.871000006795 60393.561949888 2024-03-24T13:29:12.470348+00:00 19994330.280000090599 28999999.988999959081 27869999.987999919802 3962194.123999997973 60393.561961358 2024-03-24T13:29:13.461355+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3960519.952999994159 60393.561973018 2024-03-24T13:29:14.468730+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3958526.966000006068 60393.561984493 2024-03-24T13:29:15.460233+00:00 19994330.281000021845 29000000.049000021070 27870000.072000030428 3965796.035999997985 60393.561996147 2024-03-24T13:29:16.467112+00:00 19994330.272999998182 29000000.009999990463 27869999.937999960035 3959417.995999991894 60393.562007623 2024-03-24T13:29:17.458616+00:00 19994330.279999971390 28999999.973999980837 27870000.013000011444 3963988.013999999035 60393.562019276 2024-03-24T13:29:18.465495+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3962224.092000008095 60393.562030752 2024-03-24T13:29:19.456998+00:00 19994330.279999971390 28999999.991000059992 27869999.971999999136 3964167.972000002861 60393.562042412 2024-03-24T13:29:20.464373+00:00 19994330.278000000864 29000000.026999950409 27870000.028999920934 3962083.006999998819 60393.562053882 2024-03-24T13:29:21.455381+00:00 19994330.276000019163 28999999.963000059128 27869999.958000060171 3965580.960000007879 60393.562065541 2024-03-24T13:29:22.462758+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3962047.970999985933 60393.562077195 2024-03-24T13:29:23.469635+00:00 19994330.279000040144 28999999.997000001371 27870000.013000011444 3959655.011999994982 60393.562088671 2024-03-24T13:29:24.461138+00:00 19994330.279999971390 29000000.000000000000 27870000.100000020117 3961362.983000009786 60393.562100324 2024-03-24T13:29:25.468017+00:00 19994330.274999979883 29000000.028999999166 27869999.949999999255 3958042.986999989022 60393.562111800 2024-03-24T13:29:26.459520+00:00 19994330.280000001192 28999999.960999999195 27869999.959999989718 3958288.109000027180 60393.562123459 2024-03-24T13:29:27.466896+00:00 19994330.276999998838 28999999.996999990195 27869999.971999999136 3964448.802999972831 60393.562134929 2024-03-24T13:29:28.457903+00:00 19994330.276000011712 29000000.017000019550 27870000.011999990791 3966179.101000010967 60393.562146589 2024-03-24T13:29:29.465278+00:00 19994330.278999999166 29000000.008999999613 27870000.045000020415 3961924.034000008833 60393.562158059 2024-03-24T13:29:30.456285+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3959533.019999980927 60393.562169719 2024-03-24T13:29:31.463661+00:00 19994330.278000000864 29000000.004000011832 27869999.974999990314 3963317.050000011921 60393.562181188 2024-03-24T13:29:32.454668+00:00 19994330.277000010014 29000000.011999960989 27869999.995999988168 3960643.900000005960 60393.562192848 2024-03-24T13:29:33.462043+00:00 19994330.278000000864 29000000.021000031382 27870000.039999991655 3964398.016999990214 60393.562204507 2024-03-24T13:29:34.469418+00:00 19994330.278999980539 28999999.944000009447 27869999.930999990553 3965869.979000002146 60393.562215977 2024-03-24T13:29:35.460425+00:00 19994330.281000021845 29000000.022000011057 27869999.986000001431 3965313.013999999035 60393.562227637 2024-03-24T13:29:36.467801+00:00 19994330.273999989033 28999999.992999970913 27870000.025000039488 3961515.127000004053 60393.562239112 2024-03-24T13:29:37.459304+00:00 19994330.280000001192 29000000.053000029176 27870000.020999971777 3965047.921000003815 60393.562250766 2024-03-24T13:29:38.466183+00:00 19994330.276999980211 28999999.959999978542 27869999.992000039667 3965654.954999982845 60393.562262242 2024-03-24T13:29:39.457686+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3962332.985000013839 60393.562273901 2024-03-24T13:29:40.465061+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3961282.062000005972 60393.562285371 2024-03-24T13:29:41.456069+00:00 19994330.280999958515 29000000.001999970526 27869999.992999970913 3962564.990999997128 60393.562297030 2024-03-24T13:29:42.463444+00:00 19994330.279000040144 28999999.985000010580 27870000.059000018984 3960829.960999995004 60393.562308501 2024-03-24T13:29:43.454451+00:00 19994330.277000010014 29000000.009999990463 27869999.937000039965 3959671.983999996912 60393.562320160 2024-03-24T13:29:44.461826+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3961824.962000011932 60393.562331814 2024-03-24T13:29:45.468705+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3960830.056999980938 60393.562343290 2024-03-24T13:29:46.460208+00:00 19994330.278000060469 29000000.013000011444 27869999.995000001043 3962275.062000005972 60393.562354943 2024-03-24T13:29:47.467088+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3964898.881999998819 60393.562366419 2024-03-24T13:29:48.458591+00:00 19994330.279000040144 28999999.973000049591 27869999.957999940962 3968040.011999994982 60393.562378078 2024-03-24T13:29:49.465966+00:00 19994330.278000000864 29000000.024000048637 27870000.037000060081 3966605.062000005972 60393.562389548 2024-03-24T13:29:50.456973+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3958261.892000020016 60393.562401208 2024-03-24T13:29:51.464348+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3966272.062999964226 60393.562412683 2024-03-24T13:29:52.455852+00:00 19994330.281000021845 29000000.000999931246 27870000.019000049680 3964290.979000031948 60393.562424337 2024-03-24T13:29:53.462731+00:00 19994330.274999979883 28999999.973999980837 27869999.949000000954 3967158.948000013828 60393.562435813 2024-03-24T13:29:54.454234+00:00 19994330.278999920934 28999999.999000068754 27870000.028000000864 3964624.071999967098 60393.562447466 2024-03-24T13:29:55.461113+00:00 19994330.282000061125 29000000.001999970526 27869999.954999919981 3964306.982999979984 60393.562459126 2024-03-24T13:29:56.468489+00:00 19994330.273999929428 29000000.022999998182 27870000.025000099093 3965088.037000000011 60393.562470596 2024-03-24T13:29:57.459495+00:00 19994330.275000099093 28999999.991999980062 27869999.994999889284 3963991.053000032902 60393.562482250 2024-03-24T13:29:58.466375+00:00 19994330.278000000864 28999999.973999980837 27869999.996000051498 3961667.925999999046 60393.562493726 2024-03-24T13:29:59.457878+00:00 19994330.278999920934 28999999.983000040054 27870000.029000040144 3960270.004999995232 60393.562505385 2024-03-24T13:30:00.465253+00:00 19994330.280000090599 29000000.044999990612 27869999.985000010580 3963823.963999987114 60393.562516855 2024-03-24T13:30:01.456260+00:00 19994330.275999899954 28999999.988000009209 27869999.982999920845 3965418.116999983788 60393.562528514 2024-03-24T13:30:02.463636+00:00 19994330.281000021845 28999999.977000001818 27870000.031000021845 3963440.962000011932 60393.562539984 2024-03-24T13:30:03.454643+00:00 19994330.274999979883 29000000.021000001580 27869999.982999999076 3962424.863000034820 60393.562551644 2024-03-24T13:30:04.462018+00:00 19994330.281000021845 28999999.995999988168 27870000.003000009805 3963763.129999995232 60393.562563297 2024-03-24T13:30:05.468897+00:00 19994330.274000048637 29000000.006000008434 27870000.004999998957 3963920.958000003826 60393.562574773 2024-03-24T13:30:06.460400+00:00 19994330.279999971390 28999999.958999991417 27870000.011999990791 3964632.074999988079 60393.562586432 2024-03-24T13:30:07.467775+00:00 19994330.282000061125 29000000.065000001341 27870000.028000008315 3962777.995000004768 60393.562597902 2024-03-24T13:30:08.458783+00:00 19994330.271999958903 28999999.979000028223 27869999.960999999195 3961250.958999990951 60393.562609562 2024-03-24T13:30:09.466158+00:00 19994330.276000019163 29000000.034999970347 27870000.006999999285 3961652.950999975204 60393.562621032 2024-03-24T13:30:10.457165+00:00 19994330.279999971390 28999999.948000010103 27870000.021999981254 3963799.089000045788 60393.562632692 2024-03-24T13:30:11.464540+00:00 19994330.278000000864 29000000.026000019163 27869999.983000010252 3961860.972000002861 60393.562644167 2024-03-24T13:30:12.456044+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3960839.107999979984 60393.562655821 2024-03-24T13:30:13.462923+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3961328.858999968041 60393.562667297 2024-03-24T13:30:14.454425+00:00 19994330.274999979883 28999999.984999950975 27869999.981000009924 3962746.131000041962 60393.562678950 2024-03-24T13:30:15.461305+00:00 19994330.279000040144 29000000.043000038713 27870000.098000049591 3957747.932999968994 60393.562690610 2024-03-24T13:30:16.468680+00:00 19994330.276000019163 28999999.944000009447 27869999.935999989510 3962133.951000034809 60393.562702085 2024-03-24T13:30:17.460184+00:00 19994330.279999971390 29000000.044999960810 27869999.991000000387 3962529.023999989033 60393.562713739 2024-03-24T13:30:18.467063+00:00 19994330.279999971390 28999999.960000038147 27870000.020999971777 3962945.976000010967 60393.562725215 2024-03-24T13:30:19.458566+00:00 19994330.276999950409 29000000.018999930471 27869999.979000028223 3959020.050999999046 60393.562736874 2024-03-24T13:30:20.465941+00:00 19994330.276000000536 28999999.979000091553 27870000.009999990463 3966313.942999958992 60393.562748344 2024-03-24T13:30:21.456948+00:00 19994330.276000000536 28999999.984999898821 27869999.954000059515 3966945.974000037182 60393.562760004 2024-03-24T13:30:22.464323+00:00 19994330.279999990016 29000000.060000058264 27870000.059999939054 3962513.092000008095 60393.562771474 2024-03-24T13:30:23.455330+00:00 19994330.277000010014 28999999.965999960899 27869999.978000041097 3964967.959999979008 60393.562783133 2024-03-24T13:30:24.462706+00:00 19994330.278999999166 29000000.004000071436 27869999.967999938875 3965082.032000004780 60393.562794603 2024-03-24T13:30:25.453713+00:00 19994330.279999990016 29000000.000999931246 27870000.019999980927 3968621.019999980927 60393.562806263 2024-03-24T13:30:26.461088+00:00 19994330.275000009686 28999999.968999978155 27869999.981999989599 3964447.785000026226 60393.562817922 2024-03-24T13:30:27.468463+00:00 19994330.277000010014 29000000.032000061125 27870000.020000100136 3961306.199999988079 60393.562829392 2024-03-24T13:30:28.459471+00:00 19994330.280000001192 29000000.016999959946 27869999.973999980837 3963740.981999992859 60393.562841051 2024-03-24T13:30:29.466846+00:00 19994330.276999980211 28999999.986999988556 27870000.057999968529 3967217.985000013839 60393.562852521 2024-03-24T13:30:30.457853+00:00 19994330.277000010014 28999999.989000078291 27869999.990000009537 3960180.962000011932 60393.562864181 2024-03-24T13:30:31.465228+00:00 19994330.280999988317 28999999.996999979019 27869999.972999930382 3967257.056999980938 60393.562875656 2024-03-24T13:30:32.456731+00:00 19994330.277000010014 29000000.016999959946 27870000.029000040144 3963276.902000010014 60393.562887310 2024-03-24T13:30:33.463611+00:00 19994330.273999989033 28999999.977000001818 27869999.960000038147 3967130.053999959957 60393.562898786 2024-03-24T13:30:34.455114+00:00 19994330.278000000864 29000000.042000059038 27870000.050999999046 3964340.914000033867 60393.562910446 2024-03-24T13:30:35.462489+00:00 19994330.278000000864 28999999.958999991417 27869999.977999929339 3969160.175000011921 60393.562921915 2024-03-24T13:30:36.453496+00:00 19994330.281000021845 29000000.026999950409 27869999.994000080973 3964635.949000000954 60393.562933575 2024-03-24T13:30:37.460871+00:00 19994330.278999980539 28999999.997000001371 27870000.044999960810 3964003.939999998081 60393.562945229 2024-03-24T13:30:38.467750+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3966468.116999983788 60393.562956704 2024-03-24T13:30:39.459254+00:00 19994330.276000019163 29000000.000999998301 27870000.011999960989 3964920.801999986172 60393.562968358 2024-03-24T13:30:40.466133+00:00 19994330.279999971390 29000000.002000000328 27869999.982000108808 3966935.127000033855 60393.562979834 2024-03-24T13:30:41.457636+00:00 19994330.272999998182 29000000.013999998569 27870000.033999919891 3960075.997999966145 60393.562991493 2024-03-24T13:30:42.465011+00:00 19994330.281000021845 28999999.968999978155 27869999.954999998212 3962018.997000039089 60393.563002963 2024-03-24T13:30:43.456019+00:00 19994330.278000000864 29000000.000000000000 27870000.021000009030 3962522.031999946106 60393.563014623 2024-03-24T13:30:44.463394+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3965800.955000042915 60393.563026092 2024-03-24T13:30:45.454401+00:00 19994330.277999941260 29000000.013000011444 27869999.980000000447 3962942.932999968994 60393.563037752 2024-03-24T13:30:46.461776+00:00 19994330.281000021845 28999999.981000009924 27869999.973999980837 3959108.027999997139 60393.563049411 2024-03-24T13:30:47.469151+00:00 19994330.278000000864 29000000.022000011057 27870000.028000030667 3963132.100000023842 60393.563060882 2024-03-24T13:30:48.460158+00:00 19994330.280000090599 28999999.969999969006 27869999.987999979407 3964292.909999967087 60393.563072541 2024-03-24T13:30:49.467534+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3964281.965000032913 60393.563084011 2024-03-24T13:30:50.458541+00:00 19994330.277000069618 29000000.035000029951 27870000.047000020742 3968226.084999979008 60393.563095670 2024-03-24T13:30:51.465916+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3963384.952000021935 60393.563107140 2024-03-24T13:30:52.456923+00:00 19994330.278999920934 29000000.015000049025 27870000.000999990851 3966460.019999980927 60393.563118800 2024-03-24T13:30:53.464299+00:00 19994330.279000040144 28999999.982999980450 27869999.933000031859 3963095.971000016201 60393.563130275 2024-03-24T13:30:54.455802+00:00 19994330.279999971390 28999999.984000030905 27870000.047999981791 3964219.957000017166 60393.563141929 2024-03-24T13:30:55.462681+00:00 19994330.274999979883 29000000.017000019550 27870000.006999969482 3961915.044999957085 60393.563153405 2024-03-24T13:30:56.454184+00:00 19994330.278000000864 29000000.007999900728 27869999.980000019073 3966718.951000034809 60393.563165058 2024-03-24T13:30:57.461063+00:00 19994330.277000069618 28999999.968000050634 27869999.994000021368 3963022.150000036228 60393.563176718 2024-03-24T13:30:58.468439+00:00 19994330.279999971390 28999999.991000059992 27869999.972999989986 3967478.995000004768 60393.563188188 2024-03-24T13:30:59.459446+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3965892.912999988068 60393.563199847 2024-03-24T13:31:00.466821+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3967258.087000011932 60393.563211317 2024-03-24T13:31:01.457828+00:00 19994330.278999920934 28999999.973999980837 27869999.990000009537 3965109.912999988068 60393.563222977 2024-03-24T13:31:02.465203+00:00 19994330.281000021845 29000000.001000050455 27870000.029000040144 3963018.075999975204 60393.563234453 2024-03-24T13:31:03.456706+00:00 19994330.274000048637 29000000.005999919027 27870000.002999901772 3966500.942999958992 60393.563246106 2024-03-24T13:31:04.463586+00:00 19994330.281000021845 29000000.016000028700 27870000.030000090599 3973067.031000018120 60393.563257582 2024-03-24T13:31:05.455089+00:00 19994330.273999929428 28999999.990000009537 27869999.957999940962 3966906.942999958992 60393.563269242 2024-03-24T13:31:06.462464+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3963423.023000001907 60393.563280711 2024-03-24T13:31:07.453471+00:00 19994330.276999950409 28999999.978999968618 27870000.010999921709 3968361.984000086784 60393.563292365 2024-03-24T13:31:08.460351+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3962780.113999962807 60393.563304025 2024-03-24T13:31:09.467726+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3962596.891000031959 60393.563315501 2024-03-24T13:31:10.459231+00:00 19994330.275999899954 28999999.981999989599 27869999.953999999911 3964916.926999927033 60393.563327154 2024-03-24T13:31:11.466108+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3970212.064000010025 60393.563338630 2024-03-24T13:31:12.457611+00:00 19994330.280000090599 28999999.971999999136 27869999.950999978930 3963216.019000052940 60393.563350289 2024-03-24T13:31:13.464986+00:00 19994330.276000000536 29000000.028000000864 27870000.044000029564 3962264.026000022888 60393.563361759 2024-03-24T13:31:14.455994+00:00 19994330.280000001192 28999999.973000001162 27869999.987999919802 3963853.000999927986 60393.563373419 2024-03-24T13:31:15.463369+00:00 19994330.274999998510 28999999.980000000447 27869999.965000029653 3964400.113999962807 60393.563384889 2024-03-24T13:31:16.454376+00:00 19994330.278000000864 29000000.039000000805 27870000.034999970347 3964603.995000004768 60393.563396548 2024-03-24T13:31:17.461751+00:00 19994330.276999998838 28999999.971000000834 27869999.951000090688 3965113.907000064850 60393.563408024 2024-03-24T13:31:18.453255+00:00 19994330.283999990672 29000000.020000010729 27870000.066999908537 3964920.993999958038 60393.563419677 2024-03-24T13:31:19.460134+00:00 19994330.275999989361 28999999.979999989271 27869999.940000060946 3964400.973000050057 60393.563431331 2024-03-24T13:31:20.467013+00:00 19994330.278000000864 29000000.057999998331 27870000.089000001550 3970177.996999979019 60393.563442807 2024-03-24T13:31:21.458516+00:00 19994330.276000019163 28999999.981999989599 27869999.960000000894 3965494.986000061035 60393.563454466 2024-03-24T13:31:22.465891+00:00 19994330.278999980539 28999999.964000020176 27869999.958000000566 3962343.072999954224 60393.563465936 2024-03-24T13:31:23.456899+00:00 19994330.275999989361 28999999.990999970585 27869999.940999999642 3964964.901000022888 60393.563477596 2024-03-24T13:31:24.464274+00:00 19994330.278000030667 29000000.045000020415 27870000.087000001222 3964868.026999949943 60393.563489066 2024-03-24T13:31:25.455281+00:00 19994330.280000001192 28999999.980000019073 27869999.978999998420 3965253.950999975204 60393.563500725 2024-03-24T13:31:26.462656+00:00 19994330.277000010014 29000000.008999999613 27870000.043999999762 3960178.994000076782 60393.563512195 2024-03-24T13:31:27.453663+00:00 19994330.272999998182 28999999.958999991417 27869999.953000009060 3967244.046000003815 60393.563523855 2024-03-24T13:31:28.461038+00:00 19994330.280999958515 29000000.028999980539 27870000.039999991655 3961985.055999993812 60393.563535508 2024-03-24T13:31:29.467918+00:00 19994330.278000000864 29000000.011000040919 27869999.982000019401 3962773.972999929916 60393.563546984 2024-03-24T13:31:30.459421+00:00 19994330.281000021845 28999999.977000001818 27869999.982999980450 3961277.942000031006 60393.563558644 2024-03-24T13:31:31.466795+00:00 19994330.279999971390 29000000.042999979109 27870000.063000019640 3965257.106999992859 60393.563570113 2024-03-24T13:31:32.457803+00:00 19994330.274000048637 28999999.944000009447 27869999.907999988645 3963907.983999968041 60393.563581773 2024-03-24T13:31:33.465178+00:00 19994330.279999971390 29000000.049999948591 27870000.074000000954 3968550.942000031006 60393.563593243 2024-03-24T13:31:34.456185+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3964700.962000011932 60393.563604902 2024-03-24T13:31:35.463561+00:00 19994330.277000010014 28999999.991000059992 27869999.997000038624 3970220.074000000954 60393.563616372 2024-03-24T13:31:36.454568+00:00 19994330.275999959558 28999999.977999929339 27869999.978999968618 3965390.919999957085 60393.563628032 2024-03-24T13:31:37.461943+00:00 19994330.283000048250 29000000.022999998182 27869999.994000021368 3971680.100000023842 60393.563639508 2024-03-24T13:31:38.453447+00:00 19994330.271999958903 28999999.975000020117 27869999.975000020117 3968734.953000069130 60393.563651161 2024-03-24T13:31:39.460325+00:00 19994330.280999958515 29000000.036000009626 27869999.965999960899 3964977.992999910843 60393.563662820 2024-03-24T13:31:40.467701+00:00 19994330.274000048637 28999999.963999990374 27870000.057999968529 3962397.050999999046 60393.563674291 2024-03-24T13:31:41.458708+00:00 19994330.279999971390 28999999.980000019073 27869999.944000009447 3966922.970000029076 60393.563685950 2024-03-24T13:31:42.466083+00:00 19994330.279000040144 29000000.036000009626 27870000.027000069618 3965844.041000009049 60393.563697420 2024-03-24T13:31:43.457090+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3969363.046000003815 60393.563709079 2024-03-24T13:31:44.464466+00:00 19994330.276999950409 29000000.018999930471 27870000.029999971390 3967826.893000007141 60393.563720555 2024-03-24T13:31:45.455969+00:00 19994330.276999950409 28999999.991000059992 27869999.962999939919 3970831.046000003815 60393.563732209 2024-03-24T13:31:46.462848+00:00 19994330.278000000864 29000000.003999948502 27870000.073000069708 3963736.050999999046 60393.563743684 2024-03-24T13:31:47.454351+00:00 19994330.279000040144 29000000.015000101179 27869999.972999930382 3964820.898999928962 60393.563755338 2024-03-24T13:31:48.461230+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3960899.972000002861 60393.563766814 2024-03-24T13:31:49.452734+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3965293.140000104904 60393.563778474 2024-03-24T13:31:50.460108+00:00 19994330.278000000864 29000000.011999960989 27869999.984000090510 3968210.945999979973 60393.563790127 2024-03-24T13:31:51.466987+00:00 19994330.276999950409 28999999.989999998361 27870000.033999919891 3966014.057999968994 60393.563801603 2024-03-24T13:31:52.458491+00:00 19994330.278000000864 28999999.997000001371 27869999.986000061035 3965610.884999989998 60393.563813257 2024-03-24T13:31:53.465370+00:00 19994330.274999979883 28999999.968999989331 27869999.965999960899 3965342.001000047196 60393.563824732 2024-03-24T13:31:54.456873+00:00 19994330.281000021845 29000000.015999998897 27870000.019999980927 3965537.001999973785 60393.563836386 2024-03-24T13:31:55.463753+00:00 19994330.279000040144 28999999.980000019073 27869999.960000038147 3961941.991999983788 60393.563847862 2024-03-24T13:31:56.455256+00:00 19994330.276000019163 29000000.029999971390 27870000.034999970347 3965641.967000008095 60393.563859521 2024-03-24T13:31:57.462631+00:00 19994330.278999920934 29000000.004000011832 27869999.963999990374 3964685.136000037193 60393.563870991 2024-03-24T13:31:58.453638+00:00 19994330.272000070661 28999999.997999999672 27870000.019999980927 3962774.954999924172 60393.563882645 2024-03-24T13:31:59.460518+00:00 19994330.283999919891 29000000.011000011116 27870000.002999998629 3968382.975000023842 60393.563894121 2024-03-24T13:32:00.452019+00:00 19994330.274000048637 28999999.993000030518 27869999.989000011235 3964696.080000042915 60393.563905780 2024-03-24T13:32:01.459396+00:00 19994330.281999949366 29000000.006999969482 27870000.015999991447 3967535.925999999046 60393.563917434 2024-03-24T13:32:02.466275+00:00 19994330.278000000864 28999999.975000020117 27870000.011000011116 3962702.986999989022 60393.563928910 2024-03-24T13:32:03.457778+00:00 19994330.275000099093 28999999.986000001431 27870000.039000000805 3963611.059999942780 60393.563940563 2024-03-24T13:32:04.464657+00:00 19994330.278000000864 29000000.029999971390 27869999.928999990225 3959779.937000035774 60393.563952039 2024-03-24T13:32:05.456160+00:00 19994330.278999920934 28999999.996999979019 27870000.001000020653 3964978.001000047196 60393.563963693 2024-03-24T13:32:06.463040+00:00 19994330.281000021845 28999999.980000019073 27870000.023999989033 3965013.052999972831 60393.563975168 2024-03-24T13:32:07.454543+00:00 19994330.276999998838 28999999.984000030905 27870000.021000001580 3962820.932999968994 60393.563986822 2024-03-24T13:32:08.461422+00:00 19994330.278999999166 29000000.047999981791 27869999.991000000387 3964353.983000040054 60393.563998298 2024-03-24T13:32:09.452925+00:00 19994330.274999998510 29000000.006999969482 27869999.979000028223 3968050.000999927986 60393.564009957 2024-03-24T13:32:10.460301+00:00 19994330.276000011712 28999999.994000080973 27870000.014999989420 3961368.978000044823 60393.564021611 2024-03-24T13:32:11.467180+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3964407.065999985207 60393.564033086 2024-03-24T13:32:12.458683+00:00 19994330.276999998838 28999999.962000008672 27869999.980000019073 3960941.968000053894 60393.564044740 2024-03-24T13:32:13.465562+00:00 19994330.283000010997 29000000.003000020981 27869999.963999990374 3964058.922999978065 60393.564056216 2024-03-24T13:32:14.457065+00:00 19994330.275999989361 29000000.021999958903 27870000.041999999434 3967246.080999969970 60393.564067869 2024-03-24T13:32:15.463945+00:00 19994330.275000009686 29000000.003999948502 27869999.958999991417 3961408.087000011932 60393.564079345 2024-03-24T13:32:16.455448+00:00 19994330.276999980211 28999999.980000019073 27869999.995999988168 3961715.856999992859 60393.564090999 2024-03-24T13:32:17.462327+00:00 19994330.279000010341 29000000.007000088692 27870000.061999980360 3959311.986000061035 60393.564102475 2024-03-24T13:32:18.453830+00:00 19994330.275999989361 29000000.022999878973 27870000.013000011444 3969772.052999972831 60393.564114134 2024-03-24T13:32:19.461205+00:00 19994330.281999979168 29000000.012000080198 27869999.958999991417 3965528.021000028122 60393.564125604 2024-03-24T13:32:20.452212+00:00 19994330.278000060469 28999999.944999929518 27869999.996000051498 3961021.021999955177 60393.564137264 2024-03-24T13:32:21.459588+00:00 19994330.275999959558 29000000.012000080198 27869999.953999999911 3963802.003999948967 60393.564148917 2024-03-24T13:32:22.466467+00:00 19994330.276000019163 29000000.034999970347 27870000.023999929428 3965176.049000024796 60393.564160393 2024-03-24T13:32:23.457970+00:00 19994330.279999971390 28999999.970000028610 27869999.984000090510 3964425.016000031959 60393.564172047 2024-03-24T13:32:24.464849+00:00 19994330.280000030994 28999999.998999949545 27870000.001999970526 3966501.916999936104 60393.564183522 2024-03-24T13:32:25.456353+00:00 19994330.278999980539 29000000.009999990463 27869999.973000049591 3969513.027000070084 60393.564195182 2024-03-24T13:32:26.463728+00:00 19994330.274999979883 28999999.976000070572 27870000.087999939919 3965007.957000017166 60393.564206652 2024-03-24T13:32:27.454735+00:00 19994330.280000030994 29000000.038999918848 27870000.019000049680 3963353.090999960899 60393.564218312 2024-03-24T13:32:28.462110+00:00 19994330.272999998182 29000000.006999999285 27869999.969999909401 3962418.886000037193 60393.564229781 2024-03-24T13:32:29.453117+00:00 19994330.278000000864 28999999.962000001222 27869999.935999989510 3963255.075999975204 60393.564241441 2024-03-24T13:32:30.460492+00:00 19994330.282999988645 29000000.021000009030 27870000.057000041008 3966185.955999969970 60393.564252917 2024-03-24T13:32:31.451996+00:00 19994330.278999980539 29000000.008000001311 27870000.006000038236 3965774.958999990951 60393.564264570 2024-03-24T13:32:32.458875+00:00 19994330.273999989033 28999999.989999990910 27869999.942999958992 3968947.001000047196 60393.564276230 2024-03-24T13:32:33.466250+00:00 19994330.276000078768 29000000.006999999285 27870000.029999971390 3967966.044000030030 60393.564287700 2024-03-24T13:32:34.457257+00:00 19994330.279999971390 28999999.969000011683 27869999.960000038147 3966549.032999991905 60393.564299359 2024-03-24T13:32:35.464633+00:00 19994330.276000019163 29000000.009999990463 27870000.085000038147 3966344.980999947060 60393.564310829 2024-03-24T13:32:36.455640+00:00 19994330.278000000864 29000000.011000011116 27869999.959999918938 3964136.953000069130 60393.564322488 2024-03-24T13:32:37.463015+00:00 19994330.281999949366 29000000.002000000328 27869999.997999999672 3962663.074999928009 60393.564333964 2024-03-24T13:32:38.454518+00:00 19994330.278000000864 29000000.020999971777 27870000.050000000745 3969664.016000031959 60393.564345618 2024-03-24T13:32:39.461397+00:00 19994330.274000048637 28999999.981000009924 27869999.995000001043 3968912.914000033867 60393.564357094 2024-03-24T13:32:40.452901+00:00 19994330.281000021845 28999999.971000019461 27869999.927000001073 3967062.044999957085 60393.564368747 2024-03-24T13:32:41.459780+00:00 19994330.275999899954 28999999.986000001431 27869999.962000001222 3965309.029000043869 60393.564380407 2024-03-24T13:32:42.467155+00:00 19994330.281000021845 29000000.055000010878 27870000.096999999136 3964818.983999968041 60393.564391877 2024-03-24T13:32:43.458162+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3970002.006999969017 60393.564403536 2024-03-24T13:32:44.465537+00:00 19994330.274999979883 28999999.955000039190 27870000.032999988645 3963637.955999969970 60393.564415006 2024-03-24T13:32:45.456545+00:00 19994330.280000090599 29000000.011999960989 27869999.991000000387 3966123.975000023842 60393.564426666 2024-03-24T13:32:46.463920+00:00 19994330.274999979883 28999999.995000001043 27869999.966000020504 3963056.065999985207 60393.564438141 2024-03-24T13:32:47.455423+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3963444.983000040054 60393.564449795 2024-03-24T13:32:48.462302+00:00 19994330.280000090599 28999999.983000040054 27870000.011999960989 3963930.929000020027 60393.564461271 2024-03-24T13:32:49.453805+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3963487.013000010978 60393.564472924 2024-03-24T13:32:50.460684+00:00 19994330.279999971390 28999999.970999959856 27869999.915000021458 3964886.080999969970 60393.564484400 2024-03-24T13:32:51.452188+00:00 19994330.273999929428 29000000.024000048637 27870000.067999958992 3960756.011000037193 60393.564496054 2024-03-24T13:32:52.459067+00:00 19994330.279000040144 28999999.968999978155 27869999.942000031471 3958075.941999911796 60393.564507714 2024-03-24T13:32:53.466442+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3961699.907999991905 60393.564519189 2024-03-24T13:32:54.457945+00:00 19994330.277000069618 28999999.995000001043 27870000.051999989897 3964683.066000103951 60393.564530843 2024-03-24T13:32:55.464825+00:00 19994330.281999949366 29000000.022000070661 27869999.998000029474 3963071.078999996185 60393.564542319 2024-03-24T13:32:56.456327+00:00 19994330.272999998182 29000000.001999970526 27869999.942999958992 3964880.976999998093 60393.564553972 2024-03-24T13:32:57.463207+00:00 19994330.277000069618 28999999.995000001043 27870000.087000008672 3965692.953999996185 60393.564565448 2024-03-24T13:32:58.454711+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3962533.126999973785 60393.564577102 2024-03-24T13:32:59.461589+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3967481.875999927986 60393.564588577 2024-03-24T13:33:00.453092+00:00 19994330.281999949366 29000000.019999980927 27870000.028000000864 3963572.081000090111 60393.564600237 2024-03-24T13:33:01.460467+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3963327.863999962807 60393.564611707 2024-03-24T13:33:02.451475+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3963728.202000021935 60393.564623366 2024-03-24T13:33:03.458850+00:00 19994330.279000010341 29000000.000000000000 27870000.031999949366 3965034.847999929916 60393.564635020 2024-03-24T13:33:04.465729+00:00 19994330.273999989033 29000000.008999940008 27870000.043000098318 3962690.187000035774 60393.564646496 2024-03-24T13:33:05.457232+00:00 19994330.276000011712 28999999.956000000238 27869999.957999940962 3965084.881000041962 60393.564658149 2024-03-24T13:33:06.464111+00:00 19994330.284000009298 29000000.047000009567 27870000.016999959946 3965784.952000021935 60393.564669625 2024-03-24T13:33:07.455615+00:00 19994330.275999989361 28999999.953999999911 27869999.963000059128 3961343.958999990951 60393.564681285 2024-03-24T13:33:08.462990+00:00 19994330.278000000864 29000000.026999998838 27870000.016999959946 3963875.064999938011 60393.564692755 2024-03-24T13:33:09.453997+00:00 19994330.280000001192 29000000.034000009298 27870000.042999979109 3967272.976999998093 60393.564704414 2024-03-24T13:33:10.461372+00:00 19994330.270000010729 28999999.944999989122 27869999.890000101179 3966719.108999968041 60393.564715884 2024-03-24T13:33:11.452380+00:00 19994330.280999988317 29000000.025999989361 27870000.092999938875 3966575.968000053894 60393.564727543 2024-03-24T13:33:12.459755+00:00 19994330.278000000864 29000000.015000019222 27869999.988999959081 3960781.970999956131 60393.564739019 2024-03-24T13:33:13.451258+00:00 19994330.281999979168 28999999.981000009924 27869999.977000001818 3964343.970999999903 60393.564750673 2024-03-24T13:33:14.458137+00:00 19994330.277000010014 28999999.985999971628 27870000.009999990463 3965886.083999999799 60393.564762332 2024-03-24T13:33:15.465513+00:00 19994330.276000019163 28999999.992000039667 27869999.994000080973 3962001.833000001032 60393.564773802 2024-03-24T13:33:16.456519+00:00 19994330.275999959558 29000000.014999989420 27870000.010000001639 3967361.072000001092 60393.564785462 2024-03-24T13:33:17.463894+00:00 19994330.278000060469 29000000.022000011057 27870000.030999999493 3966065.055999998003 60393.564796938 2024-03-24T13:33:18.455398+00:00 19994330.279999971390 28999999.945999979973 27869999.929000008851 3960245.944999999832 60393.564808591 2024-03-24T13:33:19.462277+00:00 19994330.278999980539 29000000.066999968141 27870000.061999991536 3965132.074000000954 60393.564820067 2024-03-24T13:33:20.453780+00:00 19994330.278000000864 28999999.996000051498 27869999.987000018358 3962396.932999997865 60393.564831721 2024-03-24T13:33:21.460660+00:00 19994330.278000000864 28999999.978999968618 27869999.961999978870 3959126.983000002801 60393.564843196 2024-03-24T13:33:22.452163+00:00 19994330.277000010014 28999999.995999988168 27870000.015000019222 3962644.968000002205 60393.564854850 2024-03-24T13:33:23.459042+00:00 19994330.277000010014 29000000.002000030130 27870000.005999978632 3964001.001999997068 60393.564866509 2024-03-24T13:33:24.466417+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3966396.119999996852 60393.564877979 2024-03-24T13:33:25.457424+00:00 19994330.281000021845 29000000.001999970526 27870000.010999981314 3965664.891000003088 60393.564889639 2024-03-24T13:33:26.464799+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3964734.035999997985 60393.564901109 2024-03-24T13:33:27.455807+00:00 19994330.277000010014 29000000.029999971390 27870000.017000019550 3966984.968000002205 60393.564912768 2024-03-24T13:33:28.463182+00:00 19994330.279000040144 28999999.973000049591 27869999.991999980062 3962340.077000000048 60393.564924238 2024-03-24T13:33:29.454189+00:00 19994330.278000000864 29000000.011000040919 27869999.984000030905 3968401.958000003826 60393.564935897 2024-03-24T13:33:30.461564+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3960898.045000001788 60393.564947373 2024-03-24T13:33:31.453067+00:00 19994330.281000021845 28999999.992999911308 27870000.017000019550 3962491.962999999989 60393.564959027 2024-03-24T13:33:32.459947+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3967689.929999991786 60393.564970503 2024-03-24T13:33:33.451450+00:00 19994330.276000019163 29000000.042000059038 27869999.996999979019 3964078.063000007998 60393.564982157 2024-03-24T13:33:34.458329+00:00 19994330.278000000864 28999999.973999980837 27870000.029999971390 3967208.954999998212 60393.564993816 2024-03-24T13:33:35.465704+00:00 19994330.278999920934 29000000.021000031382 27869999.963000059128 3968514.033999993932 60393.565005292 2024-03-24T13:33:36.457208+00:00 19994330.281000021845 28999999.957999940962 27869999.991999980062 3966469.984999998938 60393.565016945 2024-03-24T13:33:37.464086+00:00 19994330.279000040144 29000000.029000040144 27870000.037999991328 3965178.026999995112 60393.565028421 2024-03-24T13:33:38.455590+00:00 19994330.278000000864 28999999.967000011355 27870000.042999979109 3963028.964000002015 60393.565040075 2024-03-24T13:33:39.462469+00:00 19994330.271999958903 29000000.028999920934 27869999.986000061035 3966298.982000008225 60393.565051551 2024-03-24T13:33:40.453972+00:00 19994330.279999971390 29000000.009999990463 27869999.959999918938 3967843.949000000954 60393.565063204 2024-03-24T13:33:41.460851+00:00 19994330.276000019163 29000000.010000109673 27870000.065999981016 3966465.058999999892 60393.565074680 2024-03-24T13:33:42.452355+00:00 19994330.279000040144 28999999.967999998480 27869999.909000039101 3965194.074000000954 60393.565086340 2024-03-24T13:33:43.459730+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3964536.949999988079 60393.565097809 2024-03-24T13:33:44.450737+00:00 19994330.275999899954 29000000.015999998897 27870000.072000030428 3967432.030000001192 60393.565109469 2024-03-24T13:33:45.458111+00:00 19994330.276000019163 28999999.983000010252 27869999.967000011355 3962395.976000010967 60393.565121123 2024-03-24T13:33:46.464991+00:00 19994330.281000021845 28999999.991000000387 27869999.965999960899 3966627.034999995958 60393.565132598 2024-03-24T13:33:47.456494+00:00 19994330.274999979883 28999999.997999999672 27870000.021000031382 3966091.997000008821 60393.565144252 2024-03-24T13:33:48.463374+00:00 19994330.277000069618 29000000.018000010401 27870000.034000039101 3964131.050999999046 60393.565155728 2024-03-24T13:33:49.454876+00:00 19994330.281999949366 28999999.995000001043 27870000.016999959946 3968060.912999988068 60393.565167381 2024-03-24T13:33:50.461756+00:00 19994330.277000069618 29000000.039000000805 27869999.947000030428 3966476.962999999989 60393.565178857 2024-03-24T13:33:51.453259+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3963958.060999989975 60393.565190511 2024-03-24T13:33:52.460138+00:00 19994330.274999979883 28999999.986000001431 27870000.016999959946 3962770.945000023115 60393.565201987 2024-03-24T13:33:53.451642+00:00 19994330.279999971390 28999999.962000008672 27869999.919000029564 3962903.996999979019 60393.565213640 2024-03-24T13:33:54.458521+00:00 19994330.278000000864 29000000.030000030994 27870000.096000000834 3964523.054000020027 60393.565225299 2024-03-24T13:33:55.465896+00:00 19994330.280999999493 28999999.992999970913 27869999.930000010878 3965778.968999981880 60393.565236770 2024-03-24T13:33:56.456903+00:00 19994330.276000000536 28999999.982999980450 27869999.989000000060 3958016.989000021946 60393.565248429 2024-03-24T13:33:57.464279+00:00 19994330.276999998838 29000000.034000039101 27870000.026999998838 3965048.889999986161 60393.565259899 2024-03-24T13:33:58.455286+00:00 19994330.275999989361 29000000.014999989420 27870000.057000000030 3954660.118000001181 60393.565271559 2024-03-24T13:33:59.462661+00:00 19994330.278999999166 28999999.962000008672 27869999.914999991655 3965441.034000008833 60393.565283034 2024-03-24T13:34:00.454164+00:00 19994330.278000000864 29000000.035999950022 27870000.052999999374 3961391.995999991894 60393.565294694 2024-03-24T13:34:01.461539+00:00 19994330.281000021845 28999999.991999980062 27869999.981000009924 3963473.944000006188 60393.565306164 2024-03-24T13:34:02.452546+00:00 19994330.275000009686 28999999.978000041097 27869999.995999988168 3965452.087999999989 60393.565317823 2024-03-24T13:34:03.459922+00:00 19994330.278999980539 28999999.998999949545 27870000.001000020653 3964738.921999990940 60393.565329293 2024-03-24T13:34:04.450928+00:00 19994330.275999989361 28999999.988000039011 27869999.958000000566 3962612.044000000227 60393.565340952 2024-03-24T13:34:05.458304+00:00 19994330.278000000864 29000000.039000030607 27870000.074999991804 3962515.988999993075 60393.565352606 2024-03-24T13:34:06.465183+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3959821.020999997854 60393.565364082 2024-03-24T13:34:07.456687+00:00 19994330.281000021845 28999999.988999959081 27869999.986000001431 3961896.010000019800 60393.565375736 2024-03-24T13:34:08.463566+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3964787.935999989975 60393.565387211 2024-03-24T13:34:09.455069+00:00 19994330.275999959558 29000000.028000000864 27870000.037000000477 3966980.914999992121 60393.565398865 2024-03-24T13:34:10.461948+00:00 19994330.280000030994 28999999.997999910265 27869999.994000021368 3965129.141000003088 60393.565410341 2024-03-24T13:34:11.453451+00:00 19994330.274999979883 28999999.969000101089 27870000.028000000864 3966650.988000005018 60393.565422000 2024-03-24T13:34:12.460827+00:00 19994330.281000021845 29000000.005999919027 27869999.992000039667 3962498.886000006925 60393.565433471 2024-03-24T13:34:13.451834+00:00 19994330.277000010014 28999999.991000059992 27869999.985999941826 3964559.099000006914 60393.565445130 2024-03-24T13:34:14.459209+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3961015.981999992859 60393.565456600 2024-03-24T13:34:15.450216+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3959985.009000002872 60393.565468259 2024-03-24T13:34:16.457591+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3965233.095999985933 60393.565479918 2024-03-24T13:34:17.464966+00:00 19994330.278000000864 28999999.977999929339 27869999.921999931335 3965517.976999998093 60393.565491389 2024-03-24T13:34:18.455974+00:00 19994330.281000021845 29000000.036000009626 27870000.032999988645 3963475.962999999989 60393.565503048 2024-03-24T13:34:19.463349+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3965789.083000003826 60393.565514518 2024-03-24T13:34:20.454356+00:00 19994330.276000019163 29000000.017999999225 27870000.021999958903 3964640.896000028122 60393.565526177 2024-03-24T13:34:21.461731+00:00 19994330.279999971390 28999999.982999999076 27869999.950999978930 3966390.997999966145 60393.565537647 2024-03-24T13:34:22.452738+00:00 19994330.277000069618 29000000.006000008434 27870000.004999998957 3963424.995000004768 60393.565549307 2024-03-24T13:34:23.460114+00:00 19994330.279999971390 28999999.993999991566 27870000.022999998182 3966588.008000016212 60393.565560777 2024-03-24T13:34:24.451121+00:00 19994330.273999929428 28999999.966000020504 27869999.980000019073 3964109.903999983799 60393.565572436 2024-03-24T13:34:25.458496+00:00 19994330.281000021845 29000000.045999970287 27869999.973999980837 3964879.098999977112 60393.565583912 2024-03-24T13:34:26.449999+00:00 19994330.277000069618 28999999.942000001669 27869999.981000069529 3967754.927000045776 60393.565595566 2024-03-24T13:34:27.456879+00:00 19994330.275999899954 29000000.038000021130 27870000.041999939829 3965216.087999999989 60393.565607225 2024-03-24T13:34:28.464254+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3961075.014999986161 60393.565618701 2024-03-24T13:34:29.455757+00:00 19994330.277000069618 28999999.999000009149 27870000.034999970347 3963288.026000022888 60393.565630354 2024-03-24T13:34:30.462636+00:00 19994330.281000021845 28999999.965000029653 27869999.930999990553 3959488.067999958992 60393.565641830 2024-03-24T13:34:31.454139+00:00 19994330.278999920934 29000000.033999979496 27870000.017000079155 3965745.817000031006 60393.565653484 2024-03-24T13:34:32.461018+00:00 19994330.279000040144 28999999.972999989986 27869999.987999919802 3961985.085999966133 60393.565664960 2024-03-24T13:34:33.452522+00:00 19994330.276000019163 29000000.032999988645 27870000.026999998838 3965360.992000042927 60393.565676619 2024-03-24T13:34:34.459897+00:00 19994330.276000019163 28999999.967999991030 27870000.002000000328 3968080.958000003826 60393.565688089 2024-03-24T13:34:35.450904+00:00 19994330.276999950409 28999999.981000009924 27869999.977000001818 3968060.957999945153 60393.565699749 2024-03-24T13:34:36.458279+00:00 19994330.281999949366 29000000.009999990463 27870000.021999999881 3965852.001000047196 60393.565711402 2024-03-24T13:34:37.465159+00:00 19994330.277000069618 29000000.020000040531 27870000.003999989480 3967526.025999962818 60393.565722878 2024-03-24T13:34:38.456662+00:00 19994330.276999950409 29000000.026000019163 27869999.971000019461 3965288.122000039089 60393.565734532 2024-03-24T13:34:39.463541+00:00 19994330.278000000864 28999999.980999950320 27870000.020000010729 3965512.885999978054 60393.565746007 2024-03-24T13:34:40.455044+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3965412.044000030030 60393.565757661 2024-03-24T13:34:41.461923+00:00 19994330.277000069618 28999999.991000059992 27870000.011000040919 3963815.000000000000 60393.565769137 2024-03-24T13:34:42.453426+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3962881.972999989986 60393.565780796 2024-03-24T13:34:43.460801+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3964069.907999991905 60393.565792266 2024-03-24T13:34:44.451809+00:00 19994330.275999899954 29000000.041000008583 27869999.997999969870 3964626.158999979030 60393.565803926 2024-03-24T13:34:45.459184+00:00 19994330.276000019163 28999999.956999901682 27870000.008000019938 3960416.944999992847 60393.565815396 2024-03-24T13:34:46.450191+00:00 19994330.277000069618 29000000.002000089735 27869999.954999979585 3962280.988000034820 60393.565827055 2024-03-24T13:34:47.457566+00:00 19994330.279999971390 29000000.008999940008 27870000.004000011832 3960018.025999962818 60393.565838709 2024-03-24T13:34:48.464445+00:00 19994330.276999998838 28999999.981999989599 27870000.003000020981 3962071.962999999989 60393.565850185 2024-03-24T13:34:49.455949+00:00 19994330.280999999493 29000000.018000010401 27869999.992999970913 3963593.046000003815 60393.565861844 2024-03-24T13:34:50.463324+00:00 19994330.277000010014 28999999.990000009537 27869999.964000049978 3965012.997000039089 60393.565873314 2024-03-24T13:34:51.454331+00:00 19994330.280999988317 29000000.018000010401 27870000.082000020891 3972259.015999972820 60393.565884973 2024-03-24T13:34:52.461706+00:00 19994330.270000010729 28999999.993999961764 27869999.991999980062 3969527.046000003815 60393.565896449 2024-03-24T13:34:53.453209+00:00 19994330.276999998838 28999999.986000061035 27869999.977000001818 3968740.917999982834 60393.565908103 2024-03-24T13:34:54.460089+00:00 19994330.280999988317 28999999.990999940783 27869999.993000030518 3965676.993000030983 60393.565919579 2024-03-24T13:34:55.451592+00:00 19994330.282000008970 29000000.004999998957 27870000.037999991328 3965595.041000009049 60393.565931232 2024-03-24T13:34:56.458471+00:00 19994330.277000010014 29000000.010999999940 27869999.971999999136 3964168.938999950886 60393.565942708 2024-03-24T13:34:57.449974+00:00 19994330.280000001192 29000000.006000000983 27870000.002999901772 3965989.077000021935 60393.565954362 2024-03-24T13:34:58.456854+00:00 19994330.275000009686 29000000.017000000924 27869999.953999999911 3968123.977999985218 60393.565966016 2024-03-24T13:34:59.463733+00:00 19994330.280000001192 28999999.999000001699 27870000.063000079244 3969175.146000028122 60393.565977491 2024-03-24T13:35:00.455236+00:00 19994330.272999998182 28999999.967999991030 27870000.010999921709 3967384.763000010978 60393.565989145 2024-03-24T13:35:01.462115+00:00 19994330.282000008970 29000000.001000020653 27869999.976000070572 3969240.009999989998 60393.566000621 2024-03-24T13:35:02.453618+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3973498.087999999989 60393.566012280 2024-03-24T13:35:03.460993+00:00 19994330.275999959558 29000000.011999990791 27870000.037999991328 3964140.024999976158 60393.566023750 2024-03-24T13:35:04.452001+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3970505.909000039101 60393.566035409 2024-03-24T13:35:05.459376+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3969768.954999982845 60393.566046880 2024-03-24T13:35:06.450383+00:00 19994330.281000021845 28999999.970999959856 27869999.998999949545 3968310.085999966133 60393.566058539 2024-03-24T13:35:07.457758+00:00 19994330.278999980539 29000000.007000029087 27870000.002000089735 3971108.010000050068 60393.566070015 2024-03-24T13:35:08.449261+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3963244.973999977112 60393.566081668 2024-03-24T13:35:09.456141+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3965294.984000027180 60393.566093327 2024-03-24T13:35:10.463515+00:00 19994330.280000030994 28999999.962999999523 27869999.983999971300 3970139.061999977101 60393.566104798 2024-03-24T13:35:11.454523+00:00 19994330.273999989033 28999999.986999988556 27869999.949999999255 3966108.972000002861 60393.566116457 2024-03-24T13:35:12.461899+00:00 19994330.279999971390 29000000.027000010014 27870000.068999998271 3969792.925999999046 60393.566127927 2024-03-24T13:35:13.452905+00:00 19994330.282000008970 28999999.999000009149 27869999.984999988228 3968641.062999964226 60393.566139587 2024-03-24T13:35:14.460280+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3967381.032000004780 60393.566151056 2024-03-24T13:35:15.451288+00:00 19994330.276999950409 29000000.041999939829 27870000.038999989629 3975115.990999997128 60393.566162716 2024-03-24T13:35:16.458663+00:00 19994330.280000090599 28999999.975000020117 27870000.003000020981 3967773.062000035774 60393.566174186 2024-03-24T13:35:17.449670+00:00 19994330.275999899954 29000000.008000019938 27869999.932999998331 3967756.818000019062 60393.566185846 2024-03-24T13:35:18.457045+00:00 19994330.277000069618 28999999.991999980062 27870000.012999981642 3970909.094999969006 60393.566197499 2024-03-24T13:35:19.463925+00:00 19994330.281000021845 28999999.986000061035 27870000.030000001192 3969420.009999989998 60393.566208975 2024-03-24T13:35:20.455428+00:00 19994330.278000000864 29000000.039999961853 27869999.984999980778 3967129.027999997139 60393.566220634 2024-03-24T13:35:21.462803+00:00 19994330.274999979883 28999999.953999999911 27870000.066000040621 3971652.870999991894 60393.566232104 2024-03-24T13:35:22.453810+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3969453.108000040054 60393.566243764 2024-03-24T13:35:23.461185+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3965924.995999991894 60393.566255234 2024-03-24T13:35:24.452192+00:00 19994330.279999971390 28999999.977000001818 27869999.940999981016 3969034.980000019073 60393.566266893 2024-03-24T13:35:25.459568+00:00 19994330.277000069618 29000000.028000000864 27870000.046999990940 3966867.950999975204 60393.566278369 2024-03-24T13:35:26.451071+00:00 19994330.278000000864 29000000.047999981791 27870000.001000050455 3962974.083999990951 60393.566290023 2024-03-24T13:35:27.457950+00:00 19994330.278000000864 28999999.916000008583 27869999.955999970436 3964598.982999979984 60393.566301499 2024-03-24T13:35:28.449453+00:00 19994330.274999979883 29000000.067999958992 27870000.067000031471 3966525.961000024807 60393.566313152 2024-03-24T13:35:29.456333+00:00 19994330.279999971390 28999999.943000078201 27869999.918999969959 3967355.077999948990 60393.566324811 2024-03-24T13:35:30.463708+00:00 19994330.276999950409 29000000.028999920934 27870000.025000039488 3967864.917000054847 60393.566336282 2024-03-24T13:35:31.454715+00:00 19994330.280000090599 28999999.992000099272 27869999.967000011355 3959383.004999995232 60393.566347941 2024-03-24T13:35:32.462090+00:00 19994330.278000000864 28999999.984999898821 27870000.025999899954 3960649.014999986161 60393.566359417 2024-03-24T13:35:33.453594+00:00 19994330.274999979883 29000000.022999998182 27870000.048000101000 3963830.999000072014 60393.566371070 2024-03-24T13:35:34.460472+00:00 19994330.281000021845 28999999.991999991238 27869999.973999980837 3960019.000000000000 60393.566382546 2024-03-24T13:35:35.451976+00:00 19994330.272999998182 29000000.011999998242 27870000.021999958903 3967593.112999916077 60393.566394200 2024-03-24T13:35:36.458855+00:00 19994330.281000021845 28999999.988000009209 27869999.999000068754 3963074.828999996185 60393.566405670 2024-03-24T13:35:37.449862+00:00 19994330.278999920934 28999999.987999990582 27869999.949999928474 3965303.041000009049 60393.566417329 2024-03-24T13:35:38.457237+00:00 19994330.278000000864 29000000.050999999046 27870000.022000070661 3964845.019000052940 60393.566428805 2024-03-24T13:35:39.448741+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3968265.125000000000 60393.566440458 2024-03-24T13:35:40.455620+00:00 19994330.277000069618 28999999.979999989271 27870000.031999949366 3962314.801999927033 60393.566452118 2024-03-24T13:35:41.462995+00:00 19994330.276999950409 29000000.039000000805 27870000.000000000000 3960125.029000043869 60393.566463588 2024-03-24T13:35:42.454002+00:00 19994330.284000001848 28999999.961999978870 27869999.971999999136 3962204.092000008095 60393.566475247 2024-03-24T13:35:43.461377+00:00 19994330.274000000209 29000000.013999998569 27870000.032000061125 3963543.883000016212 60393.566486717 2024-03-24T13:35:44.452385+00:00 19994330.280000008643 28999999.977000001818 27869999.935999989510 3965442.167999982834 60393.566498377 2024-03-24T13:35:45.459760+00:00 19994330.276999998838 29000000.045000020415 27870000.055999990553 3962013.929000020027 60393.566509847 2024-03-24T13:35:46.450767+00:00 19994330.278999999166 28999999.962999999523 27869999.924000021070 3958970.980999947060 60393.566521506 2024-03-24T13:35:47.458142+00:00 19994330.274000000209 29000000.022999998182 27870000.074999928474 3960699.866999983788 60393.566532982 2024-03-24T13:35:48.449645+00:00 19994330.282000008970 28999999.979000028223 27869999.980000019073 3961839.149000049103 60393.566544636 2024-03-24T13:35:49.456525+00:00 19994330.276999980211 29000000.022999998182 27870000.001999970526 3964524.901000022888 60393.566556295 2024-03-24T13:35:50.463900+00:00 19994330.278000000864 28999999.979999959469 27870000.028999999166 3966317.120000004768 60393.566567765 2024-03-24T13:35:51.454907+00:00 19994330.278000030667 29000000.021000031382 27870000.011999998242 3964252.059000014793 60393.566579425 2024-03-24T13:35:52.462282+00:00 19994330.278000000864 28999999.975000020117 27869999.918000001460 3961214.770999907982 60393.566590901 2024-03-24T13:35:53.453785+00:00 19994330.275999989361 29000000.003000020981 27870000.037999998778 3966600.238000034820 60393.566602554 2024-03-24T13:35:54.460665+00:00 19994330.279000010341 29000000.015999909490 27870000.013000000268 3961482.899999976158 60393.566614030 2024-03-24T13:35:55.452168+00:00 19994330.278999980539 28999999.991000059992 27869999.999000009149 3964860.972000002861 60393.566625684 2024-03-24T13:35:56.459047+00:00 19994330.277000010014 29000000.003000020981 27870000.035000000149 3962547.037000060081 60393.566637159 2024-03-24T13:35:57.450550+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3966306.027999997139 60393.566648813 2024-03-24T13:35:58.457429+00:00 19994330.277000010014 29000000.019000049680 27870000.014999989420 3959205.953999996185 60393.566660289 2024-03-24T13:35:59.448933+00:00 19994330.279999971390 28999999.986999988556 27869999.982999980450 3962592.998000026215 60393.566671942 2024-03-24T13:36:00.455812+00:00 19994330.277000010014 29000000.013999938965 27870000.008000019938 3966845.028999925125 60393.566683602 2024-03-24T13:36:01.463187+00:00 19994330.278999980539 28999999.970000028610 27869999.975000020117 3963525.139999986161 60393.566695077 2024-03-24T13:36:02.454690+00:00 19994330.279000040144 29000000.022999998182 27870000.007999960333 3962510.861000061035 60393.566706731 2024-03-24T13:36:03.461569+00:00 19994330.275999959558 29000000.011000040919 27870000.012000020593 3961371.916000009049 60393.566718207 2024-03-24T13:36:04.453072+00:00 19994330.280000030994 29000000.055999990553 27870000.018000010401 3961567.990000010002 60393.566729860 2024-03-24T13:36:05.459952+00:00 19994330.274999979883 28999999.919999960810 27869999.971000019461 3962122.031999946106 60393.566741336 2024-03-24T13:36:06.451455+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3963906.151000022888 60393.566752990 2024-03-24T13:36:07.458334+00:00 19994330.278000000864 28999999.981999989599 27869999.908999979496 3963193.973999977112 60393.566764466 2024-03-24T13:36:08.449837+00:00 19994330.277000010014 29000000.044000029564 27870000.087000068277 3967051.894000052940 60393.566776119 2024-03-24T13:36:09.456716+00:00 19994330.281000021845 28999999.963999990374 27869999.935999989510 3965034.046999930870 60393.566787595 2024-03-24T13:36:10.448219+00:00 19994330.276000019163 28999999.982999999076 27870000.028999920934 3969115.039000033867 60393.566799255 2024-03-24T13:36:11.455595+00:00 19994330.278000000864 29000000.061000000685 27870000.031000021845 3969724.911999940872 60393.566810908 2024-03-24T13:36:12.462474+00:00 19994330.276999950409 28999999.971999999136 27870000.006000038236 3962409.973000050057 60393.566822384 2024-03-24T13:36:13.453977+00:00 19994330.279000040144 29000000.031999990344 27870000.018000010401 3965288.023000001907 60393.566834038 2024-03-24T13:36:14.460856+00:00 19994330.279999971390 28999999.970000009984 27870000.003999948502 3967086.125000000000 60393.566845513 2024-03-24T13:36:15.452360+00:00 19994330.272999998182 28999999.997999999672 27869999.942999958992 3966357.893000007141 60393.566857167 2024-03-24T13:36:16.459239+00:00 19994330.279999971390 29000000.007999990135 27870000.035000089556 3963104.032999991905 60393.566868643 2024-03-24T13:36:17.450742+00:00 19994330.278000000864 28999999.960000008345 27869999.914999961853 3966806.006999969017 60393.566880296 2024-03-24T13:36:18.457621+00:00 19994330.282000061125 29000000.050999999046 27870000.083999991417 3965404.949000000954 60393.566891772 2024-03-24T13:36:19.449124+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3971316.976000071038 60393.566903432 2024-03-24T13:36:20.456499+00:00 19994330.279999971390 29000000.011000040919 27869999.977000001818 3966561.060999989975 60393.566915086 2024-03-24T13:36:21.463379+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3967925.062999964226 60393.566926555 2024-03-24T13:36:22.454386+00:00 19994330.272999998182 29000000.014999989420 27870000.052000049502 3966233.986999989022 60393.566938215 2024-03-24T13:36:23.461761+00:00 19994330.279999971390 28999999.986000001431 27869999.962000008672 3961989.981999992859 60393.566949691 2024-03-24T13:36:24.453265+00:00 19994330.279000040144 28999999.983000040054 27870000.008999940008 3965639.909999967087 60393.566961344 2024-03-24T13:36:25.460143+00:00 19994330.278000000864 29000000.015999969095 27870000.029000040144 3962678.069000006188 60393.566972820 2024-03-24T13:36:26.451647+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3971086.937000035774 60393.566984474 2024-03-24T13:36:27.458526+00:00 19994330.278000000864 28999999.984999950975 27870000.024999979883 3960510.042000054847 60393.566995949 2024-03-24T13:36:28.450029+00:00 19994330.274999979883 28999999.986000001431 27869999.958000000566 3964024.950999975204 60393.567007603 2024-03-24T13:36:29.456908+00:00 19994330.279999971390 29000000.040000081062 27870000.083999998868 3961870.995000004768 60393.567019079 2024-03-24T13:36:30.448411+00:00 19994330.278000000864 28999999.979999899864 27869999.969000000507 3965156.057999968994 60393.567030733 2024-03-24T13:36:31.455291+00:00 19994330.278000120074 29000000.009999990463 27869999.988999988884 3963137.003000020981 60393.567042392 2024-03-24T13:36:32.462666+00:00 19994330.275999899954 28999999.977000001818 27869999.972000021487 3967294.026000022888 60393.567053868 2024-03-24T13:36:33.454169+00:00 19994330.280000090599 28999999.950000051409 27869999.945999979973 3962098.026999949943 60393.567065521 2024-03-24T13:36:34.461048+00:00 19994330.275999899954 29000000.072000030428 27870000.084000021219 3965583.901000022888 60393.567076997 2024-03-24T13:36:35.452551+00:00 19994330.276000000536 28999999.975999951363 27869999.944999989122 3964806.907999991905 60393.567088651 2024-03-24T13:36:36.459431+00:00 19994330.282000001520 29000000.014000058174 27870000.016999989748 3969628.118999958038 60393.567100126 2024-03-24T13:36:37.450934+00:00 19994330.274999998510 28999999.991999980062 27869999.988999988884 3965042.004000068177 60393.567111780 2024-03-24T13:36:38.457813+00:00 19994330.281000010669 29000000.011999960989 27870000.018999990076 3967093.953999996185 60393.567123256 2024-03-24T13:36:39.449316+00:00 19994330.275999989361 29000000.009999990463 27870000.059999998659 3967856.118000030983 60393.567134910 2024-03-24T13:36:40.456195+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3966894.981999992859 60393.567146386 2024-03-24T13:36:41.447699+00:00 19994330.279000010341 28999999.971999999136 27869999.981000009924 3963854.876999973785 60393.567158039 2024-03-24T13:36:42.454578+00:00 19994330.276999980211 29000000.017000079155 27869999.991999980062 3967072.046999930870 60393.567169698 2024-03-24T13:36:43.461953+00:00 19994330.278000000864 29000000.036999940872 27869999.986999988556 3966493.991000055801 60393.567181174 2024-03-24T13:36:44.453456+00:00 19994330.279000010341 28999999.990000009537 27870000.022000011057 3966028.983000040054 60393.567192828 2024-03-24T13:36:45.460335+00:00 19994330.278999980539 28999999.975999951363 27870000.013000011444 3966308.157999991905 60393.567204304 2024-03-24T13:36:46.451839+00:00 19994330.278000030667 29000000.010000109673 27869999.995999988168 3965298.853999971878 60393.567215957 2024-03-24T13:36:47.458718+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3964230.078999996185 60393.567227433 2024-03-24T13:36:48.450221+00:00 19994330.275999959558 28999999.949000000954 27869999.949000000954 3965844.978999971878 60393.567239087 2024-03-24T13:36:49.457100+00:00 19994330.274000048637 29000000.019999999553 27870000.014999989420 3966083.032999991905 60393.567250563 2024-03-24T13:36:50.448604+00:00 19994330.280999958515 29000000.014000009745 27870000.013000011444 3962547.944000006188 60393.567262216 2024-03-24T13:36:51.455483+00:00 19994330.278000000864 29000000.013000000268 27869999.988000039011 3964812.036000012886 60393.567273876 2024-03-24T13:36:52.462858+00:00 19994330.276000019163 28999999.988999988884 27870000.033999919891 3962890.983000040054 60393.567285351 2024-03-24T13:36:53.454361+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3967262.949999928009 60393.567297005 2024-03-24T13:36:54.461240+00:00 19994330.278999980539 29000000.030999988317 27870000.020999908447 3966180.891000031959 60393.567308481 2024-03-24T13:36:55.452743+00:00 19994330.284000039101 28999999.997999999672 27869999.995000001043 3964953.077000021935 60393.567320134 2024-03-24T13:36:56.459623+00:00 19994330.275999959558 29000000.021000001580 27870000.000000000000 3961882.995000004768 60393.567331610 2024-03-24T13:36:57.451126+00:00 19994330.275000039488 28999999.953999999911 27869999.999000068754 3963558.199999928009 60393.567343264 2024-03-24T13:36:58.458005+00:00 19994330.275999959558 28999999.991999980062 27870000.001999970526 3967367.851999998093 60393.567354740 2024-03-24T13:36:59.449508+00:00 19994330.277000010014 28999999.981000009924 27869999.942999958992 3962686.070000051986 60393.567366393 2024-03-24T13:37:00.456387+00:00 19994330.282000008970 29000000.049000021070 27870000.009999990463 3969871.934000014793 60393.567377869 2024-03-24T13:37:01.447890+00:00 19994330.276999950409 28999999.950999978930 27869999.962000008672 3969451.042999982834 60393.567389523 2024-03-24T13:37:02.454770+00:00 19994330.279000040144 28999999.974000040442 27870000.006000038236 3969148.978999971878 60393.567401182 2024-03-24T13:37:03.462145+00:00 19994330.278000000864 29000000.020999971777 27870000.044999960810 3972498.888000010978 60393.567412652 2024-03-24T13:37:04.453152+00:00 19994330.278000000864 29000000.037000000477 27870000.035000089556 3963272.981999992859 60393.567424312 2024-03-24T13:37:05.460527+00:00 19994330.276000019163 28999999.977000061423 27869999.940999981016 3964795.101000071038 60393.567435788 2024-03-24T13:37:06.452031+00:00 19994330.279999971390 28999999.978999968618 27869999.990999940783 3970570.030999898911 60393.567447441 2024-03-24T13:37:07.458909+00:00 19994330.274999979883 29000000.022999998182 27870000.035000000149 3970984.017000079155 60393.567458917 2024-03-24T13:37:08.450413+00:00 19994330.281000021845 29000000.000999931246 27870000.002000000328 3962579.926999927033 60393.567470571 2024-03-24T13:37:09.457292+00:00 19994330.279000040144 29000000.022000070661 27869999.987999990582 3967505.981000065804 60393.567482046 2024-03-24T13:37:10.448795+00:00 19994330.271000031382 28999999.972999930382 27870000.004000011832 3965963.069999932777 60393.567493700 2024-03-24T13:37:11.455675+00:00 19994330.278999920934 28999999.979000091553 27870000.030999988317 3969344.067000031006 60393.567505176 2024-03-24T13:37:12.447178+00:00 19994330.281000021845 29000000.028000000864 27869999.930999990553 3967268.975000023842 60393.567516829 2024-03-24T13:37:13.454057+00:00 19994330.276999950409 29000000.003000020981 27870000.074000000954 3968319.888000010978 60393.567528489 2024-03-24T13:37:14.461432+00:00 19994330.280000090599 29000000.001999970526 27869999.991000030190 3969444.097999929916 60393.567539959 2024-03-24T13:37:15.452439+00:00 19994330.281000021845 29000000.003999948502 27870000.014999989420 3968377.963000059128 60393.567551618 2024-03-24T13:37:16.459814+00:00 19994330.271999958903 29000000.014000058174 27869999.930999990553 3968971.940999985207 60393.567563094 2024-03-24T13:37:17.451318+00:00 19994330.276999950409 28999999.990999940783 27870000.027000010014 3968969.019999980927 60393.567574748 2024-03-24T13:37:18.458197+00:00 19994330.278000000864 28999999.976000070572 27869999.964999970049 3969230.930999993812 60393.567586224 2024-03-24T13:37:19.449700+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3966476.062000035774 60393.567597883 2024-03-24T13:37:20.457075+00:00 19994330.276999950409 29000000.001999970526 27870000.045000020415 3971317.113999962807 60393.567609353 2024-03-24T13:37:21.448083+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3965447.991999983788 60393.567621012 2024-03-24T13:37:22.455458+00:00 19994330.277000069618 28999999.968999978155 27870000.032000008970 3966912.950000048149 60393.567632666 2024-03-24T13:37:23.462337+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3971833.967000008095 60393.567644142 2024-03-24T13:37:24.453840+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3964604.027999997139 60393.567655801 2024-03-24T13:37:25.461215+00:00 19994330.281000021845 28999999.993000000715 27870000.041999939829 3971318.039000033867 60393.567667271 2024-03-24T13:37:26.452222+00:00 19994330.279000040144 29000000.022999998182 27869999.963000059128 3965670.929999948014 60393.567678931 2024-03-24T13:37:27.459598+00:00 19994330.274999979883 29000000.017999991775 27870000.013000011444 3964274.925999999046 60393.567690400 2024-03-24T13:37:28.450605+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3970964.146000028122 60393.567702060 2024-03-24T13:37:29.457980+00:00 19994330.276000000536 28999999.990000009537 27870000.026999950409 3966725.985999941826 60393.567713536 2024-03-24T13:37:30.449483+00:00 19994330.282000001520 28999999.974000010639 27869999.935000058264 3968587.962000011932 60393.567725189 2024-03-24T13:37:31.456363+00:00 19994330.276000000536 29000000.016999989748 27870000.059000018984 3967936.001000047196 60393.567736665 2024-03-24T13:37:32.447866+00:00 19994330.280999999493 28999999.979999989271 27869999.995999928564 3969773.998000026215 60393.567748319 2024-03-24T13:37:33.454745+00:00 19994330.276000011712 29000000.028999980539 27869999.991000059992 3965752.051999927033 60393.567759978 2024-03-24T13:37:34.462120+00:00 19994330.275999989361 28999999.994000021368 27870000.009999990463 3968677.042000054847 60393.567771448 2024-03-24T13:37:35.453128+00:00 19994330.276999998838 28999999.963999990374 27870000.014999989420 3968108.855999947060 60393.567783108 2024-03-24T13:37:36.460502+00:00 19994330.279000010341 29000000.017000019550 27869999.939000010490 3966565.114000082016 60393.567794578 2024-03-24T13:37:37.451510+00:00 19994330.280999988317 29000000.004000011832 27870000.028999920934 3965473.957999945153 60393.567806237 2024-03-24T13:37:38.458885+00:00 19994330.279000010341 28999999.977000001818 27869999.973000049591 3970129.065000057220 60393.567817707 2024-03-24T13:37:39.449892+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3970023.893000007141 60393.567829367 2024-03-24T13:37:40.457267+00:00 19994330.275999989361 28999999.991000059992 27870000.037999991328 3969617.046000003815 60393.567840836 2024-03-24T13:37:41.448274+00:00 19994330.277000010014 29000000.033999979496 27870000.037000060081 3972874.975999950897 60393.567852496 2024-03-24T13:37:42.455650+00:00 19994330.277000010014 28999999.986999988556 27869999.979999899864 3966837.064000010025 60393.567863972 2024-03-24T13:37:43.447153+00:00 19994330.282000008970 28999999.990000009537 27869999.964000109583 3965942.958999990951 60393.567875626 2024-03-24T13:37:44.454032+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3968639.970999999903 60393.567887285 2024-03-24T13:37:45.461407+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3969426.089999999851 60393.567898761 2024-03-24T13:37:46.452911+00:00 19994330.273999989033 29000000.041000008583 27870000.067000001669 3971920.944999999832 60393.567910414 2024-03-24T13:37:47.459790+00:00 19994330.278000000864 28999999.950999978930 27869999.966000009328 3969642.963000000920 60393.567921890 2024-03-24T13:37:48.451293+00:00 19994330.279999971390 29000000.026000019163 27869999.978000000119 3966148.028999999166 60393.567933544 2024-03-24T13:37:49.458172+00:00 19994330.280000030994 28999999.968999978155 27869999.980000000447 3970323.011999997776 60393.567945019 2024-03-24T13:37:50.449675+00:00 19994330.277000010014 29000000.019999980927 27870000.021000001580 3970451.028000000864 60393.567956673 2024-03-24T13:37:51.456555+00:00 19994330.278999980539 28999999.968000050634 27869999.984000001103 3972306.040999996942 60393.567968149 2024-03-24T13:37:52.448058+00:00 19994330.275999959558 29000000.031999949366 27869999.960000008345 3970658.954000004102 60393.567979808 2024-03-24T13:37:53.455433+00:00 19994330.276000019163 29000000.014999989420 27870000.087999999523 3967986.012000001967 60393.567991278 2024-03-24T13:37:54.446440+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3967376.068999997806 60393.568002932 2024-03-24T13:37:55.453319+00:00 19994330.282999929041 28999999.965000029653 27869999.940999981016 3968044.919000000227 60393.568014591 2024-03-24T13:37:56.460694+00:00 19994330.277000069618 29000000.039000030607 27870000.057000041008 3968445.909000001848 60393.568026067 2024-03-24T13:37:57.452198+00:00 19994330.279999971390 28999999.980000019073 27869999.944999989122 3968475.047999999952 60393.568037721 2024-03-24T13:37:58.459077+00:00 19994330.274999979883 29000000.041999939829 27870000.091000020504 3964004.989000000060 60393.568049197 2024-03-24T13:37:59.450580+00:00 19994330.275000099093 28999999.970000028610 27869999.977999988943 3973964.010999999940 60393.568060856 2024-03-24T13:38:00.457955+00:00 19994330.278999920934 28999999.968999978155 27869999.949000000954 3967085.066000000108 60393.568072326 2024-03-24T13:38:01.448962+00:00 19994330.279999971390 29000000.042000059038 27870000.020999971777 3968780.943999990821 60393.568083985 2024-03-24T13:38:02.456338+00:00 19994330.280000090599 28999999.982000000775 27869999.983000040054 3968597.065000012983 60393.568095455 2024-03-24T13:38:03.447345+00:00 19994330.275999899954 28999999.958999998868 27869999.991999980062 3968564.890999988187 60393.568107115 2024-03-24T13:38:04.454720+00:00 19994330.279000040144 29000000.057999998331 27870000.026000019163 3967917.037000000011 60393.568118769 2024-03-24T13:38:05.461599+00:00 19994330.278000000864 28999999.986999999732 27870000.021999958903 3971463.024000003934 60393.568130245 2024-03-24T13:38:06.453102+00:00 19994330.276000019163 28999999.988999988884 27869999.988999959081 3968732.943000004161 60393.568141904 2024-03-24T13:38:07.460477+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3972558.026999995112 60393.568153374 2024-03-24T13:38:08.451485+00:00 19994330.281000021845 28999999.991000030190 27870000.015000101179 3970430.019999995828 60393.568165033 2024-03-24T13:38:09.458860+00:00 19994330.278999920934 29000000.015999998897 27870000.020999908447 3970157.948000013828 60393.568176503 2024-03-24T13:38:10.449867+00:00 19994330.277000069618 28999999.986999988556 27869999.950000051409 3968240.010999992024 60393.568188163 2024-03-24T13:38:11.457242+00:00 19994330.272999998182 29000000.020999971777 27870000.016999959946 3968620.969999998808 60393.568199633 2024-03-24T13:38:12.448249+00:00 19994330.279999971390 28999999.975000020117 27869999.978999968618 3966772.071999996901 60393.568211292 2024-03-24T13:38:13.455624+00:00 19994330.281999949366 29000000.033999979496 27870000.050000071526 3968997.950000002980 60393.568222768 2024-03-24T13:38:14.447128+00:00 19994330.277000069618 28999999.970000028610 27869999.957000020891 3970283.033000006806 60393.568234421 2024-03-24T13:38:15.454007+00:00 19994330.278999920934 29000000.020999971777 27870000.036999940872 3967643.003999993205 60393.568246075 2024-03-24T13:38:16.460887+00:00 19994330.275000099093 29000000.028000060469 27869999.993000030518 3973065.033000006806 60393.568257551 2024-03-24T13:38:17.452389+00:00 19994330.278999920934 28999999.949999991804 27869999.965000029653 3965623.942999988794 60393.568269204 2024-03-24T13:38:18.459269+00:00 19994330.274999979883 28999999.979999959469 27870000.003999948502 3966782.921999990940 60393.568280680 2024-03-24T13:38:19.450772+00:00 19994330.282999988645 29000000.050000008196 27870000.034000039101 3967269.939000010025 60393.568292334 2024-03-24T13:38:20.457651+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3969743.201000005007 60393.568303810 2024-03-24T13:38:21.449154+00:00 19994330.275000099093 28999999.967000011355 27869999.982999920845 3962342.949999988079 60393.568315463 2024-03-24T13:38:22.456033+00:00 19994330.276000019163 29000000.004000071436 27869999.975000020117 3970982.080000013113 60393.568326939 2024-03-24T13:38:23.447537+00:00 19994330.280000001192 29000000.019999980927 27870000.062999960035 3964200.937000005972 60393.568338599 2024-03-24T13:38:24.454912+00:00 19994330.276999998838 28999999.995999928564 27869999.980999998748 3969011.942999988794 60393.568350068 2024-03-24T13:38:25.445919+00:00 19994330.276000011712 28999999.994000080973 27870000.010999988765 3963892.066000015009 60393.568361728 2024-03-24T13:38:26.453294+00:00 19994330.281999990344 29000000.021999958903 27869999.991000011563 3967414.054999976885 60393.568373382 2024-03-24T13:38:27.460173+00:00 19994330.277000010014 28999999.962000008672 27870000.010999988765 3966118.875000000000 60393.568384857 2024-03-24T13:38:28.451676+00:00 19994330.274999991059 29000000.021000031382 27870000.024000000209 3968854.050000011921 60393.568396517 2024-03-24T13:38:29.459051+00:00 19994330.279000010341 29000000.003000020981 27869999.960999999195 3967745.993000001181 60393.568407987 2024-03-24T13:38:30.450059+00:00 19994330.280000001192 29000000.014999989420 27870000.075000021607 3970570.956999986898 60393.568419646 2024-03-24T13:38:31.457434+00:00 19994330.278000000864 28999999.957999940962 27869999.914999991655 3969330.008000016212 60393.568431122 2024-03-24T13:38:32.448937+00:00 19994330.278999980539 29000000.047999981791 27870000.013999998569 3965508.055000007153 60393.568442776 2024-03-24T13:38:33.455817+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3968164.979000002146 60393.568454252 2024-03-24T13:38:34.447320+00:00 19994330.277000010014 28999999.965999960899 27869999.971000019461 3966343.967999995220 60393.568465911 2024-03-24T13:38:35.454695+00:00 19994330.273999989033 29000000.007000088692 27869999.988999959081 3965772.109999984968 60393.568477381 2024-03-24T13:38:36.445701+00:00 19994330.278999980539 28999999.939000010490 27869999.990000009537 3961330.980000019073 60393.568489040 2024-03-24T13:38:37.453077+00:00 19994330.279000040144 29000000.060999989510 27870000.028999980539 3961493.897999972105 60393.568500694 2024-03-24T13:38:38.459956+00:00 19994330.279999971390 28999999.974999900907 27869999.983000040054 3963009.082000017166 60393.568512170 2024-03-24T13:38:39.451459+00:00 19994330.276000019163 29000000.019000001252 27870000.000000000000 3966435.979999988806 60393.568523823 2024-03-24T13:38:40.458339+00:00 19994330.277000010014 28999999.991000000387 27869999.992999970913 3962050.983000009786 60393.568535299 2024-03-24T13:38:41.449842+00:00 19994330.278999980539 28999999.993000000715 27870000.017000019550 3963908.972000002861 60393.568546953 2024-03-24T13:38:42.456721+00:00 19994330.277000010014 29000000.003999989480 27870000.002000030130 3966118.042999982834 60393.568558428 2024-03-24T13:38:43.448224+00:00 19994330.278999980539 28999999.991000000387 27869999.975999951363 3961677.020999997854 60393.568570082 2024-03-24T13:38:44.455103+00:00 19994330.281000021845 28999999.983000010252 27870000.003000020981 3966581.061000018846 60393.568581558 2024-03-24T13:38:45.446606+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3964412.921999990940 60393.568593211 2024-03-24T13:38:46.453486+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3965938.011999994982 60393.568604871 2024-03-24T13:38:47.460861+00:00 19994330.277000010014 28999999.999000009149 27869999.996000051498 3966741.069000006188 60393.568616341 2024-03-24T13:38:48.451868+00:00 19994330.277000010014 29000000.025999959558 27870000.050999999046 3967060.986000000965 60393.568628001 2024-03-24T13:38:49.459244+00:00 19994330.282999929041 28999999.973000049591 27869999.966999888420 3967285.780999987852 60393.568639476 2024-03-24T13:38:50.450747+00:00 19994330.276000019163 29000000.022999998182 27870000.062000039965 3969230.089000015985 60393.568651130 2024-03-24T13:38:51.457626+00:00 19994330.279000040144 28999999.991000000387 27869999.960999969393 3966501.025000005960 60393.568662606 2024-03-24T13:38:52.449129+00:00 19994330.278999920934 28999999.993999961764 27869999.966000080109 3966659.069000006188 60393.568674265 2024-03-24T13:38:53.456504+00:00 19994330.274000048637 28999999.983000040054 27870000.008000019938 3967675.036000012886 60393.568685735 2024-03-24T13:38:54.447512+00:00 19994330.276000019163 29000000.024999979883 27869999.997999910265 3965542.850999950897 60393.568697395 2024-03-24T13:38:55.454887+00:00 19994330.279999971390 28999999.957000020891 27869999.994000080973 3964975.045000017155 60393.568708865 2024-03-24T13:38:56.445894+00:00 19994330.281000021845 29000000.073000010103 27870000.054000020027 3970065.008000016212 60393.568720524 2024-03-24T13:38:57.453269+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3969983.930999993812 60393.568732178 2024-03-24T13:38:58.460148+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3965792.064999998081 60393.568743654 2024-03-24T13:38:59.451652+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3964575.087000011932 60393.568755307 2024-03-24T13:39:00.458531+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3963685.881999969017 60393.568766783 2024-03-24T13:39:01.450034+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3961063.050000011921 60393.568778437 2024-03-24T13:39:02.456913+00:00 19994330.277000069618 28999999.998000029474 27869999.951999999583 3964358.000999987125 60393.568789912 2024-03-24T13:39:03.448416+00:00 19994330.279999971390 29000000.006999969482 27870000.056000001729 3965041.985000013839 60393.568801572 2024-03-24T13:39:04.455791+00:00 19994330.276000019163 28999999.983000040054 27870000.003999989480 3962772.956000030041 60393.568813042 2024-03-24T13:39:05.446799+00:00 19994330.273999929428 29000000.006999969482 27869999.998000010848 3964913.045999944210 60393.568824701 2024-03-24T13:39:06.454174+00:00 19994330.281000021845 28999999.993000030518 27869999.959000010043 3965175.018000007141 60393.568836171 2024-03-24T13:39:07.445181+00:00 19994330.280000090599 28999999.988000039011 27869999.981999989599 3967897.066000043880 60393.568847830 2024-03-24T13:39:08.452557+00:00 19994330.278999920934 29000000.026999950409 27870000.037000000477 3968668.956999958027 60393.568859484 2024-03-24T13:39:09.459436+00:00 19994330.272999998182 29000000.014000058174 27870000.046999990940 3968388.988000034820 60393.568870960 2024-03-24T13:39:10.450939+00:00 19994330.279000040144 28999999.974999900907 27869999.995000001043 3962547.023999989033 60393.568882619 2024-03-24T13:39:11.458314+00:00 19994330.278000000864 28999999.981000069529 27869999.945999979973 3961476.907999991905 60393.568894089 2024-03-24T13:39:12.449321+00:00 19994330.274999979883 29000000.044000029564 27870000.077000018209 3967014.999000012875 60393.568905749 2024-03-24T13:39:13.456697+00:00 19994330.282000061125 29000000.005999919027 27870000.018000010401 3966574.069999992847 60393.568917225 2024-03-24T13:39:14.448200+00:00 19994330.279999971390 28999999.971999999136 27869999.944999989122 3963981.962000011932 60393.568928878 2024-03-24T13:39:15.455079+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3961918.071999967098 60393.568940354 2024-03-24T13:39:16.446582+00:00 19994330.278000000864 28999999.988000001758 27869999.929000020027 3961670.013000010978 60393.568952008 2024-03-24T13:39:17.453461+00:00 19994330.276000000536 29000000.041000001132 27870000.092000011355 3963499.958999990951 60393.568963483 2024-03-24T13:39:18.444965+00:00 19994330.278999999166 28999999.956999998540 27869999.940999981016 3961442.963999987114 60393.568975143 2024-03-24T13:39:19.452340+00:00 19994330.276000011712 28999999.998999979347 27870000.050999999046 3967346.957000017166 60393.568986797 2024-03-24T13:39:20.459219+00:00 19994330.280999988317 28999999.973000019789 27869999.950999978930 3964084.064000010025 60393.568998273 2024-03-24T13:39:21.450722+00:00 19994330.280999999493 29000000.043999999762 27870000.032000008970 3962490.078000009060 60393.569009926 2024-03-24T13:39:22.457601+00:00 19994330.272000011057 28999999.951999988407 27869999.970999959856 3968799.937999964226 60393.569021402 2024-03-24T13:39:23.449104+00:00 19994330.281999979168 29000000.034000009298 27870000.037000060081 3966330.923000038136 60393.569033061 2024-03-24T13:39:24.456480+00:00 19994330.275000009686 29000000.024000018835 27869999.991999980062 3964953.988999962807 60393.569044531 2024-03-24T13:39:25.447487+00:00 19994330.280000001192 28999999.968999978155 27869999.949000000954 3966121.030000030994 60393.569056191 2024-03-24T13:39:26.454862+00:00 19994330.278000000864 29000000.046999990940 27870000.065000060946 3966073.003000020981 60393.569067666 2024-03-24T13:39:27.446365+00:00 19994330.279000010341 28999999.949000000954 27869999.945999979973 3965048.966999948025 60393.569079320 2024-03-24T13:39:28.453245+00:00 19994330.278000000864 29000000.033999979496 27870000.044999960810 3967594.040000020992 60393.569090979 2024-03-24T13:39:29.460620+00:00 19994330.272999998182 28999999.994000021368 27869999.983000040054 3963840.074999988079 60393.569102455 2024-03-24T13:39:30.452123+00:00 19994330.276000019163 28999999.970000028610 27869999.960000038147 3968131.012000023853 60393.569114109 2024-03-24T13:39:31.459002+00:00 19994330.281999949366 29000000.040999948978 27870000.035999890417 3966978.972999989986 60393.569125584 2024-03-24T13:39:32.450505+00:00 19994330.278000000864 28999999.982000049204 27869999.977000001818 3963752.982999979984 60393.569137238 2024-03-24T13:39:33.457384+00:00 19994330.279000040144 28999999.987999919802 27870000.032000061125 3972272.929000020027 60393.569148714 2024-03-24T13:39:34.448887+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3968448.038999975193 60393.569160373 2024-03-24T13:39:35.456262+00:00 19994330.275999959558 28999999.965999960899 27869999.937999960035 3966103.999000012875 60393.569171843 2024-03-24T13:39:36.447270+00:00 19994330.281000021845 29000000.044999960810 27870000.058000091463 3967404.961000024807 60393.569183503 2024-03-24T13:39:37.454645+00:00 19994330.276000019163 28999999.990000009537 27869999.961999889463 3969742.083000003826 60393.569194973 2024-03-24T13:39:38.445652+00:00 19994330.277000010014 29000000.045000080019 27870000.016000028700 3961911.972999989986 60393.569206632 2024-03-24T13:39:39.453028+00:00 19994330.279999971390 28999999.980999950320 27870000.044000029564 3963986.975000023842 60393.569218286 2024-03-24T13:39:40.459907+00:00 19994330.274999979883 28999999.963000059128 27869999.960000038147 3965824.032999991905 60393.569229762 2024-03-24T13:39:41.451410+00:00 19994330.280000030994 28999999.959999918938 27869999.936999998987 3968704.012999951839 60393.569241421 2024-03-24T13:39:42.458785+00:00 19994330.274999979883 29000000.042999979109 27870000.106000009924 3966871.967000008095 60393.569252897 2024-03-24T13:39:43.450288+00:00 19994330.282000061125 29000000.011000040919 27869999.984000001103 3965423.071000040043 60393.569264551 2024-03-24T13:39:44.457167+00:00 19994330.278000000864 29000000.008000019938 27869999.986999999732 3965974.986999989022 60393.569276026 2024-03-24T13:39:45.448671+00:00 19994330.278999920934 28999999.993999961764 27869999.980000000447 3965443.995999991894 60393.569287680 2024-03-24T13:39:46.455550+00:00 19994330.276000019163 28999999.983000040054 27869999.995999988168 3964054.101000010967 60393.569299150 2024-03-24T13:39:47.446557+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3965695.907999991905 60393.569310809 2024-03-24T13:39:48.453932+00:00 19994330.276000019163 28999999.999000068754 27869999.977999988943 3965651.902999997139 60393.569322285 2024-03-24T13:39:49.445435+00:00 19994330.279000040144 28999999.970999959856 27870000.008999999613 3964176.079999982845 60393.569333939 2024-03-24T13:39:50.452314+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3960902.944000006188 60393.569345598 2024-03-24T13:39:51.459690+00:00 19994330.279000040144 29000000.006999969482 27870000.036000009626 3966599.072000027169 60393.569357074 2024-03-24T13:39:52.451193+00:00 19994330.274999979883 28999999.967999938875 27869999.962999999523 3969984.010999978054 60393.569368728 2024-03-24T13:39:53.458072+00:00 19994330.278000000864 29000000.013000000268 27869999.951999958605 3963906.933000028133 60393.569380203 2024-03-24T13:39:54.449575+00:00 19994330.278000000864 29000000.006999999285 27870000.086000028998 3959900.966999948025 60393.569391857 2024-03-24T13:39:55.456455+00:00 19994330.278000000864 29000000.012000009418 27869999.955999970436 3960817.049000024796 60393.569403333 2024-03-24T13:39:56.447958+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3967384.987999976147 60393.569414986 2024-03-24T13:39:57.454837+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3962832.105000019073 60393.569426462 2024-03-24T13:39:58.446340+00:00 19994330.274999979883 28999999.949999991804 27869999.970000028610 3963636.891999959946 60393.569438122 2024-03-24T13:39:59.453715+00:00 19994330.274999979883 29000000.035000000149 27869999.985999941826 3968427.061000109185 60393.569449591 2024-03-24T13:40:00.444723+00:00 19994330.279000040144 28999999.997999999672 27870000.075000051409 3965911.983999968041 60393.569461251 2024-03-24T13:40:01.452098+00:00 19994330.281999949366 28999999.991000000387 27870000.009999990463 3962589.962999939919 60393.569472905 2024-03-24T13:40:02.458977+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3966454.988000034820 60393.569484381 2024-03-24T13:40:03.450480+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3965623.029000043869 60393.569496034 2024-03-24T13:40:04.457359+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3967546.960999966133 60393.569507510 2024-03-24T13:40:05.448862+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3971348.023999928962 60393.569519164 2024-03-24T13:40:06.455742+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3967832.033000112046 60393.569530639 2024-03-24T13:40:07.447245+00:00 19994330.282000061125 28999999.991000000387 27869999.996999979019 3966254.989999889862 60393.569542293 2024-03-24T13:40:08.454124+00:00 19994330.278000000864 29000000.034000039101 27870000.054999951273 3963707.037000060081 60393.569553769 2024-03-24T13:40:09.445627+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3966910.866000055801 60393.569565428 2024-03-24T13:40:10.453003+00:00 19994330.276999998838 28999999.969000041485 27869999.945999979973 3963418.013999938965 60393.569576898 2024-03-24T13:40:11.444010+00:00 19994330.274999998510 29000000.019999980927 27870000.031000021845 3967174.996999979019 60393.569588558 2024-03-24T13:40:12.451385+00:00 19994330.280000001192 29000000.008999940008 27869999.993000030518 3962494.073000072967 60393.569600211 2024-03-24T13:40:13.458264+00:00 19994330.278999999166 29000000.036000009626 27870000.046999931335 3963486.953999996185 60393.569611687 2024-03-24T13:40:14.449767+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3963687.128999948967 60393.569623346 2024-03-24T13:40:15.457142+00:00 19994330.282000008970 28999999.996999979019 27869999.986999988556 3966842.909999967087 60393.569634817 2024-03-24T13:40:16.448149+00:00 19994330.270000010729 28999999.998000029474 27870000.016000028700 3967364.896000028122 60393.569646476 2024-03-24T13:40:17.455525+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3967304.032000064850 60393.569657946 2024-03-24T13:40:18.446532+00:00 19994330.272999998182 28999999.965000029653 27869999.918000098318 3967940.128999948967 60393.569669605 2024-03-24T13:40:19.453908+00:00 19994330.282000008970 29000000.006999969482 27870000.019999999553 3965738.927999972831 60393.569681075 2024-03-24T13:40:20.444914+00:00 19994330.280999988317 29000000.078999999911 27870000.092000000179 3968982.133000016212 60393.569692735 2024-03-24T13:40:21.452290+00:00 19994330.273999989033 28999999.911000009626 27869999.900999989361 3960971.865000010002 60393.569704394 2024-03-24T13:40:22.459665+00:00 19994330.279000010341 29000000.041000008583 27870000.043000008911 3964118.019000052940 60393.569715864 2024-03-24T13:40:23.450672+00:00 19994330.276999980211 28999999.957999940962 27869999.981999978423 3967628.001999973785 60393.569727524 2024-03-24T13:40:24.458047+00:00 19994330.275000039488 29000000.014000058174 27869999.962000008672 3967309.004999995232 60393.569738993 2024-03-24T13:40:25.449055+00:00 19994330.279999971390 29000000.008000019938 27870000.087999999523 3962938.995000004768 60393.569750653 2024-03-24T13:40:26.456430+00:00 19994330.280000030994 29000000.006999969482 27869999.983000010252 3959454.985999941826 60393.569762123 2024-03-24T13:40:27.447437+00:00 19994330.278000000864 29000000.011999960989 27869999.981000009924 3966470.037000060081 60393.569773783 2024-03-24T13:40:28.454812+00:00 19994330.278000000864 28999999.974000100046 27869999.975999981165 3965713.957000017166 60393.569785258 2024-03-24T13:40:29.446315+00:00 19994330.274999979883 28999999.984999898821 27870000.002000030130 3965108.056999921799 60393.569796912 2024-03-24T13:40:30.453195+00:00 19994330.278000000864 29000000.019999999553 27870000.014999989420 3963204.989000082016 60393.569808388 2024-03-24T13:40:31.444698+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3963294.926999927033 60393.569820041 2024-03-24T13:40:32.451577+00:00 19994330.281000021845 28999999.997000008821 27869999.982999980450 3964341.087000011932 60393.569831701 2024-03-24T13:40:33.458952+00:00 19994330.274999979883 28999999.973999988288 27869999.972999989986 3970330.940000057220 60393.569843171 2024-03-24T13:40:34.449959+00:00 19994330.278000000864 29000000.030000001192 27870000.070999979973 3967846.008999944199 60393.569854830 2024-03-24T13:40:35.457335+00:00 19994330.277000010014 28999999.965999990702 27869999.930000010878 3963767.019999980927 60393.569866300 2024-03-24T13:40:36.448341+00:00 19994330.275999959558 29000000.022000011057 27870000.045000020415 3965004.976000071038 60393.569877960 2024-03-24T13:40:37.455717+00:00 19994330.281000021845 29000000.008999999613 27870000.024999979883 3963431.008999944199 60393.569889436 2024-03-24T13:40:38.447220+00:00 19994330.280000090599 28999999.981000009924 27869999.975000020117 3967400.004000068177 60393.569901089 2024-03-24T13:40:39.454099+00:00 19994330.278000000864 29000000.027000010014 27869999.996000051498 3970170.028999925125 60393.569912565 2024-03-24T13:40:40.445603+00:00 19994330.276999950409 28999999.955999970436 27870000.014999989420 3967423.993000030983 60393.569924219 2024-03-24T13:40:41.452482+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3964255.947000027169 60393.569935694 2024-03-24T13:40:42.443985+00:00 19994330.279000040144 28999999.988000039011 27869999.955999970436 3967750.046000003815 60393.569947354 2024-03-24T13:40:43.451360+00:00 19994330.278999920934 28999999.969999969006 27870000.009999990463 3964169.026999949943 60393.569959007 2024-03-24T13:40:44.458239+00:00 19994330.279000040144 29000000.031000021845 27870000.022999998182 3968665.978999971878 60393.569970483 2024-03-24T13:40:45.449742+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3968315.978000044823 60393.569982137 2024-03-24T13:40:46.456622+00:00 19994330.276000019163 29000000.038000050932 27870000.014999989420 3972958.054000020027 60393.569993612 2024-03-24T13:40:47.448125+00:00 19994330.281000021845 28999999.979000028223 27869999.939000010490 3966129.937999964226 60393.570005266 2024-03-24T13:40:48.455004+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3962790.118000030983 60393.570016742 2024-03-24T13:40:49.446507+00:00 19994330.272999998182 28999999.993000030518 27870000.018999930471 3962320.843999981880 60393.570028395 2024-03-24T13:40:50.453386+00:00 19994330.281000021845 29000000.011999960989 27869999.986000061035 3967893.973000050057 60393.570039871 2024-03-24T13:40:51.444890+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3963821.047999978065 60393.570051525 2024-03-24T13:40:52.451769+00:00 19994330.275999899954 29000000.014999989420 27870000.006000038236 3964387.992999910843 60393.570063179 2024-03-24T13:40:53.458648+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3960679.015000104904 60393.570074655 2024-03-24T13:40:54.450151+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3960770.972000002861 60393.570086314 2024-03-24T13:40:55.457526+00:00 19994330.278000000864 28999999.978000041097 27869999.981000069529 3964011.993999958038 60393.570097784 2024-03-24T13:40:56.448534+00:00 19994330.277000069618 28999999.993999961764 27870000.000000000000 3962522.100000023842 60393.570109443 2024-03-24T13:40:57.455909+00:00 19994330.278000000864 29000000.050000071526 27870000.054000020027 3958893.916999936104 60393.570120913 2024-03-24T13:40:58.446916+00:00 19994330.280999898911 28999999.962000008672 27869999.953000001609 3962638.943000078201 60393.570132573 2024-03-24T13:40:59.454291+00:00 19994330.276000019163 28999999.971999879926 27870000.004000011832 3960238.148000001907 60393.570144043 2024-03-24T13:41:00.445297+00:00 19994330.274999979883 29000000.030000090599 27870000.030000001192 3962662.947999954224 60393.570155702 2024-03-24T13:41:01.452672+00:00 19994330.279000040144 29000000.000999931246 27869999.996999990195 3964529.004999995232 60393.570167178 2024-03-24T13:41:02.444176+00:00 19994330.281999949366 28999999.970000028610 27869999.962999980897 3963411.906000018120 60393.570178832 2024-03-24T13:41:03.451056+00:00 19994330.274000048637 29000000.034000039101 27870000.031000021845 3964798.008999944199 60393.570190491 2024-03-24T13:41:04.458431+00:00 19994330.276999998838 28999999.980999950320 27870000.011000011116 3962448.981000065804 60393.570201961 2024-03-24T13:41:05.449438+00:00 19994330.282999999821 29000000.049000021070 27869999.998999979347 3957892.087999939919 60393.570213621 2024-03-24T13:41:06.456814+00:00 19994330.270999990404 28999999.947000030428 27870000.034000009298 3963178.981000065804 60393.570225091 2024-03-24T13:41:07.447821+00:00 19994330.279000010341 29000000.019000001252 27869999.906000021845 3965422.898000001907 60393.570236750 2024-03-24T13:41:08.455196+00:00 19994330.282999988645 29000000.004999998957 27870000.121999979019 3966196.136999965180 60393.570248226 2024-03-24T13:41:09.446699+00:00 19994330.276999998838 28999999.984999999404 27869999.890999969095 3963283.013000010978 60393.570259885 2024-03-24T13:41:10.454075+00:00 19994330.274999991059 29000000.016999989748 27870000.038000050932 3958083.924000024796 60393.570271355 2024-03-24T13:41:11.445082+00:00 19994330.280000001192 28999999.968000020832 27869999.997999969870 3961190.003000020981 60393.570283014 2024-03-24T13:41:12.452457+00:00 19994330.276000019163 29000000.018999990076 27869999.981000009924 3965226.062999964226 60393.570294484 2024-03-24T13:41:13.443464+00:00 19994330.280000001192 29000000.081000000238 27870000.070999979973 3963253.978999971878 60393.570306144 2024-03-24T13:41:14.450839+00:00 19994330.278999980539 28999999.949000000954 27869999.997000038624 3960858.973000050057 60393.570317798 2024-03-24T13:41:15.457718+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3964167.949000000954 60393.570329273 2024-03-24T13:41:16.449221+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3962798.148000001907 60393.570340927 2024-03-24T13:41:17.456101+00:00 19994330.272999998182 28999999.946000039577 27869999.953999999911 3965068.998999952804 60393.570352403 2024-03-24T13:41:18.447604+00:00 19994330.277000010014 29000000.042999979109 27870000.034999970347 3962386.868999958038 60393.570364057 2024-03-24T13:41:19.454483+00:00 19994330.280000030994 28999999.952000018209 27869999.948000069708 3962621.053000092972 60393.570375532 2024-03-24T13:41:20.445986+00:00 19994330.280999958515 29000000.014999989420 27870000.042999979109 3960355.032999991905 60393.570387192 2024-03-24T13:41:21.453362+00:00 19994330.276000019163 29000000.046999990940 27870000.049000021070 3959853.056999921799 60393.570398662 2024-03-24T13:41:22.444369+00:00 19994330.279999971390 28999999.951000031084 27869999.930999990553 3959553.930999993812 60393.570410321 2024-03-24T13:41:23.451744+00:00 19994330.275000039488 29000000.009999990463 27869999.985999941826 3965326.012000083923 60393.570421975 2024-03-24T13:41:24.458623+00:00 19994330.278999980539 28999999.992999970913 27870000.014000058174 3956897.982999920845 60393.570433450 2024-03-24T13:41:25.450126+00:00 19994330.277000010014 29000000.006000038236 27869999.996999979019 3964216.980000019073 60393.570445105 2024-03-24T13:41:26.457005+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3962964.041000009049 60393.570456580 2024-03-24T13:41:27.448509+00:00 19994330.281000021845 29000000.039999961853 27870000.024000048637 3964518.944000006188 60393.570468239 2024-03-24T13:41:28.455884+00:00 19994330.272000011057 28999999.957000020891 27869999.975000020117 3962230.021000028122 60393.570479710 2024-03-24T13:41:29.446891+00:00 19994330.276000019163 29000000.039999961853 27870000.039999961853 3958474.013000010978 60393.570491369 2024-03-24T13:41:30.454266+00:00 19994330.278999980539 28999999.978000041097 27870000.000000000000 3967602.016999959946 60393.570502839 2024-03-24T13:41:31.445273+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3966411.889000058174 60393.570514498 2024-03-24T13:41:32.452649+00:00 19994330.278999920934 29000000.022999998182 27870000.027000069618 3965596.257999897003 60393.570525968 2024-03-24T13:41:33.443656+00:00 19994330.277000069618 28999999.970999959856 27869999.985999941826 3962097.828000069130 60393.570537628 2024-03-24T13:41:34.451031+00:00 19994330.276999950409 29000000.020000100136 27869999.988000039011 3961681.036999940872 60393.570549281 2024-03-24T13:41:35.457910+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3964954.929000020027 60393.570560757 2024-03-24T13:41:36.449413+00:00 19994330.276999950409 28999999.976000070572 27869999.990999940783 3964532.085000038147 60393.570572411 2024-03-24T13:41:37.456293+00:00 19994330.279000040144 28999999.991999980062 27870000.002999998629 3963914.988999962807 60393.570583886 2024-03-24T13:41:38.447796+00:00 19994330.282000061125 29000000.014999989420 27869999.966999989003 3965001.967000008095 60393.570595546 2024-03-24T13:41:39.455171+00:00 19994330.273999929428 29000000.003000020981 27870000.007000010461 3962228.978999971878 60393.570607016 2024-03-24T13:41:40.446178+00:00 19994330.279000040144 28999999.990999940783 27869999.986999988556 3966233.998000026215 60393.570618676 2024-03-24T13:41:41.453553+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3965540.055999993812 60393.570630145 2024-03-24T13:41:42.444560+00:00 19994330.276999950409 28999999.981999989599 27869999.989000018686 3964256.960000038147 60393.570641805 2024-03-24T13:41:43.451936+00:00 19994330.275000099093 29000000.000000000000 27870000.030000001192 3960084.128000020981 60393.570653275 2024-03-24T13:41:44.442943+00:00 19994330.278999920934 29000000.039999999106 27870000.002999991179 3965017.922999978065 60393.570664934 2024-03-24T13:41:45.450318+00:00 19994330.279999971390 28999999.971999999136 27869999.980999980122 3959851.876999973785 60393.570676594 2024-03-24T13:41:46.457693+00:00 19994330.275000099093 29000000.012000009418 27870000.040000021458 3962650.100999950897 60393.570688064 2024-03-24T13:41:47.448701+00:00 19994330.278999920934 29000000.009999990463 27870000.023999989033 3965055.980000019073 60393.570699723 2024-03-24T13:41:48.456076+00:00 19994330.279000040144 28999999.944999989122 27869999.944000009447 3968872.037999988068 60393.570711193 2024-03-24T13:41:49.447083+00:00 19994330.278000000864 29000000.024000018835 27870000.005999978632 3967861.955000042915 60393.570722852 2024-03-24T13:41:50.454459+00:00 19994330.279000040144 28999999.984000001103 27869999.983000040054 3966151.983000040054 60393.570734328 2024-03-24T13:41:51.445961+00:00 19994330.278000000864 28999999.988999988884 27869999.955999970436 3962543.082000017166 60393.570745982 2024-03-24T13:41:52.452841+00:00 19994330.275999899954 29000000.072000030428 27870000.049000021070 3962652.953999996185 60393.570757458 2024-03-24T13:41:53.444344+00:00 19994330.280000090599 28999999.946999970824 27870000.015999969095 3964054.018000007141 60393.570769112 2024-03-24T13:41:54.451223+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3966316.000999927986 60393.570780587 2024-03-24T13:41:55.442726+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3967373.950000048149 60393.570792247 2024-03-24T13:41:56.450101+00:00 19994330.279000040144 28999999.994000021368 27869999.945999979973 3965079.090999960899 60393.570803900 2024-03-24T13:41:57.456981+00:00 19994330.279999971390 28999999.972999989986 27870000.014999989420 3961881.914999961853 60393.570815376 2024-03-24T13:41:58.448483+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3964388.031000018120 60393.570827030 2024-03-24T13:41:59.455363+00:00 19994330.278999999166 28999999.981999989599 27869999.988000039011 3960388.986999989022 60393.570838505 2024-03-24T13:42:00.446866+00:00 19994330.274999998510 29000000.032000008970 27870000.085000038147 3963348.942000031006 60393.570850159 2024-03-24T13:42:01.453745+00:00 19994330.278000000864 28999999.974999960512 27869999.982999920845 3962294.042000054847 60393.570861635 2024-03-24T13:42:02.445248+00:00 19994330.278000000864 28999999.992000099272 27869999.955000039190 3965213.027999997139 60393.570873294 2024-03-24T13:42:03.452624+00:00 19994330.278000000864 28999999.988999959081 27870000.031999949366 3967364.044999957085 60393.570884764 2024-03-24T13:42:04.443631+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3963101.023000001907 60393.570896423 2024-03-24T13:42:05.451006+00:00 19994330.278999980539 29000000.057999968529 27870000.060999989510 3963758.832999945153 60393.570907894 2024-03-24T13:42:06.442013+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3960342.027000070084 60393.570919553 2024-03-24T13:42:07.449389+00:00 19994330.279000010341 28999999.960000038147 27869999.982999920845 3965865.037999988068 60393.570931213 2024-03-24T13:42:08.456763+00:00 19994330.275999989361 28999999.996999979019 27870000.014000058174 3961095.042000054847 60393.570942683 2024-03-24T13:42:09.447771+00:00 19994330.280999988317 29000000.026999950409 27869999.988000039011 3966575.942999958992 60393.570954342 2024-03-24T13:42:10.455146+00:00 19994330.279000010341 29000000.014999989420 27870000.026999950409 3964751.978999971878 60393.570965812 2024-03-24T13:42:11.446153+00:00 19994330.272999998182 28999999.984000090510 27869999.980000019073 3966489.085999966133 60393.570977471 2024-03-24T13:42:12.453529+00:00 19994330.278000000864 29000000.031999949366 27870000.008000019938 3960435.948000072967 60393.570988941 2024-03-24T13:42:13.444536+00:00 19994330.278999980539 28999999.962000008672 27869999.970999959856 3961031.980999947060 60393.571000601 2024-03-24T13:42:14.451911+00:00 19994330.282000008970 28999999.996000051498 27870000.044999960810 3959283.037999988068 60393.571012076 2024-03-24T13:42:15.443414+00:00 19994330.278000000864 28999999.997999910265 27869999.997000001371 3964171.990999999922 60393.571023730 2024-03-24T13:42:16.450293+00:00 19994330.278999980539 29000000.034000039101 27869999.985999990255 3960540.975999998860 60393.571035390 2024-03-24T13:42:17.457668+00:00 19994330.272999998182 28999999.978000041097 27869999.986999999732 3966197.035999999847 60393.571046860 2024-03-24T13:42:18.448676+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3962933.919000002090 60393.571058519 2024-03-24T13:42:19.456051+00:00 19994330.279000040144 29000000.013999938965 27870000.030999999493 3967433.073999997228 60393.571069995 2024-03-24T13:42:20.447554+00:00 19994330.275999959558 28999999.934000018984 27869999.942999988794 3961928.988000002224 60393.571081649 2024-03-24T13:42:21.454433+00:00 19994330.280000030994 29000000.034000001848 27870000.036000009626 3965893.024000000209 60393.571093124 2024-03-24T13:42:22.445937+00:00 19994330.277000010014 28999999.984000001103 27869999.967999991030 3963381.953000002075 60393.571104784 2024-03-24T13:42:23.453312+00:00 19994330.278000000864 29000000.033999990672 27870000.068000018597 3964874.010999999940 60393.571116254 2024-03-24T13:42:24.444319+00:00 19994330.278999980539 28999999.969000000507 27869999.956000000238 3967156.034999995958 60393.571127907 2024-03-24T13:42:25.451198+00:00 19994330.279000040144 29000000.010000020266 27870000.022000011057 3966679.027000003029 60393.571139383 2024-03-24T13:42:26.442701+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3966287.006999998819 60393.571151042 2024-03-24T13:42:27.450076+00:00 19994330.282999988645 28999999.988999988884 27869999.954999979585 3968140.004000001121 60393.571162696 2024-03-24T13:42:28.456956+00:00 19994330.273999929428 28999999.983000010252 27870000.045000020415 3964226.840999998152 60393.571174172 2024-03-24T13:42:29.448459+00:00 19994330.278000000864 29000000.023999989033 27869999.962999999523 3963490.129000001121 60393.571185825 2024-03-24T13:42:30.455338+00:00 19994330.277000069618 29000000.002000030130 27870000.019999980927 3965256.000000000000 60393.571197301 2024-03-24T13:42:31.446841+00:00 19994330.279000040144 28999999.991999980062 27870000.008999999613 3963120.936999998987 60393.571208961 2024-03-24T13:42:32.454217+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3963065.083000003826 60393.571220431 2024-03-24T13:42:33.445224+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3966281.952999994159 60393.571232090 2024-03-24T13:42:34.452599+00:00 19994330.276000019163 29000000.008999999613 27870000.057000041008 3963923.983000009786 60393.571243560 2024-03-24T13:42:35.443606+00:00 19994330.278999920934 28999999.980000019073 27869999.942000031471 3969423.008999987971 60393.571255220 2024-03-24T13:42:36.450981+00:00 19994330.276000019163 28999999.977999988943 27870000.008999940008 3966146.982000008225 60393.571266690 2024-03-24T13:42:37.441989+00:00 19994330.281000021845 29000000.022999998182 27870000.014000058174 3966644.066000000108 60393.571278349 2024-03-24T13:42:38.449364+00:00 19994330.278000000864 29000000.046999990940 27869999.963999990374 3964265.979999988806 60393.571290009 2024-03-24T13:42:39.456739+00:00 19994330.279000040144 28999999.970999959856 27870000.011999960989 3963217.892000005115 60393.571301478 2024-03-24T13:42:40.447746+00:00 19994330.274999979883 28999999.975000020117 27869999.999000068754 3958949.122999995947 60393.571313138 2024-03-24T13:42:41.455121+00:00 19994330.276000019163 29000000.016000028700 27870000.043999910355 3959326.002000004053 60393.571324608 2024-03-24T13:42:42.446128+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3962663.962999999989 60393.571336268 2024-03-24T13:42:43.453504+00:00 19994330.281999949366 28999999.967000011355 27869999.933000091463 3962765.005000010133 60393.571347738 2024-03-24T13:42:44.444511+00:00 19994330.280000090599 28999999.986999988556 27870000.003000020981 3961792.978999986779 60393.571359397 2024-03-24T13:42:45.451886+00:00 19994330.275999899954 29000000.028000000864 27870000.071999911219 3964169.040000007022 60393.571370873 2024-03-24T13:42:46.443389+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3965894.990999997128 60393.571382526 2024-03-24T13:42:47.450268+00:00 19994330.280000090599 29000000.015999909490 27869999.932999968529 3963633.887999997009 60393.571394002 2024-03-24T13:42:48.441772+00:00 19994330.273999929428 28999999.991000059992 27870000.012000080198 3965025.955999999773 60393.571405661 2024-03-24T13:42:49.449147+00:00 19994330.278000000864 29000000.006000038236 27870000.000999931246 3965781.170000017155 60393.571417315 2024-03-24T13:42:50.456026+00:00 19994330.282000061125 29000000.032999988645 27870000.029000040144 3968019.929999976885 60393.571428785 2024-03-24T13:42:51.447033+00:00 19994330.276000000536 28999999.987999919802 27870000.021000031382 3963833.976999998093 60393.571440444 2024-03-24T13:42:52.454408+00:00 19994330.278999999166 29000000.004999998957 27869999.967000011355 3959565.045000017155 60393.571451914 2024-03-24T13:42:53.445416+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3964974.057999997865 60393.571463574 2024-03-24T13:42:54.452791+00:00 19994330.276000000536 29000000.001999970526 27870000.002999998629 3962212.032000004780 60393.571475049 2024-03-24T13:42:55.444294+00:00 19994330.276999998838 28999999.995000001043 27870000.011999998242 3964252.944999992847 60393.571486703 2024-03-24T13:42:56.451173+00:00 19994330.282000008970 29000000.003000020981 27870000.016999989748 3958945.956999986898 60393.571498179 2024-03-24T13:42:57.442676+00:00 19994330.278000000864 29000000.024000048637 27869999.987999990582 3962312.069000006188 60393.571509839 2024-03-24T13:42:58.450051+00:00 19994330.273999989033 29000000.002000000328 27870000.050000008196 3964615.996000022162 60393.571521492 2024-03-24T13:42:59.456931+00:00 19994330.281000021845 28999999.993999999017 27869999.914999991655 3962282.883999974001 60393.571532968 2024-03-24T13:43:00.448434+00:00 19994330.273999989033 28999999.974999990314 27870000.028000000864 3963843.047000021208 60393.571544622 2024-03-24T13:43:01.455313+00:00 19994330.282999988645 29000000.030000001192 27869999.969999998808 3965841.988999993075 60393.571556097 2024-03-24T13:43:02.446816+00:00 19994330.275000009686 28999999.997000008821 27870000.000999990851 3964991.025999993086 60393.571567757 2024-03-24T13:43:03.454192+00:00 19994330.279000010341 28999999.979999989271 27870000.043000038713 3962963.016000003088 60393.571579227 2024-03-24T13:43:04.445199+00:00 19994330.277999971062 29000000.035000000149 27869999.990000009537 3967495.939999998081 60393.571590886 2024-03-24T13:43:05.452574+00:00 19994330.276000019163 28999999.974000010639 27869999.970999959856 3963864.069000006188 60393.571602356 2024-03-24T13:43:06.443581+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3961856.948000013828 60393.571614016 2024-03-24T13:43:07.450956+00:00 19994330.279999971390 28999999.974999960512 27869999.968000050634 3966282.074999988079 60393.571625492 2024-03-24T13:43:08.442459+00:00 19994330.278000000864 29000000.028000060469 27870000.056999981403 3960770.963999987114 60393.571637145 2024-03-24T13:43:09.449339+00:00 19994330.278999980539 28999999.962999999523 27869999.940999981016 3962526.054000020027 60393.571648804 2024-03-24T13:43:10.456714+00:00 19994330.277000010014 29000000.028999980539 27870000.028999980539 3960147.928999990225 60393.571660275 2024-03-24T13:43:11.447721+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3961122.956999986898 60393.571671934 2024-03-24T13:43:12.455096+00:00 19994330.278999980539 29000000.003000020981 27870000.000999990851 3965990.083000003826 60393.571683410 2024-03-24T13:43:13.446599+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3962457.041999996174 60393.571695063 2024-03-24T13:43:14.453478+00:00 19994330.280000030994 29000000.006999969482 27870000.009999990463 3964531.981000006199 60393.571706539 2024-03-24T13:43:15.444982+00:00 19994330.278999980539 28999999.976000070572 27869999.990999940783 3961666.041999996174 60393.571718193 2024-03-24T13:43:16.451861+00:00 19994330.272999998182 29000000.000999931246 27869999.979000091553 3962275.069000006188 60393.571729668 2024-03-24T13:43:17.443364+00:00 19994330.279000040144 29000000.011000040919 27870000.052999969572 3962773.784999995958 60393.571741322 2024-03-24T13:43:18.450243+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3965581.119000018109 60393.571752798 2024-03-24T13:43:19.441747+00:00 19994330.279999971390 28999999.947999950498 27869999.927000049502 3961289.935999989975 60393.571764451 2024-03-24T13:43:20.448626+00:00 19994330.278999920934 29000000.008000019938 27870000.016999959946 3963692.078000009060 60393.571776111 2024-03-24T13:43:21.456003+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3961576.887999982107 60393.571787581 2024-03-24T13:43:22.447008+00:00 19994330.278000000864 28999999.989999890327 27870000.019999980927 3961041.016000031959 60393.571799241 2024-03-24T13:43:23.454383+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3967900.000999987125 60393.571810711 2024-03-24T13:43:24.445391+00:00 19994330.274000048637 28999999.983000040054 27869999.973000049591 3967127.986999989022 60393.571822370 2024-03-24T13:43:25.452766+00:00 19994330.280999898911 29000000.006000038236 27869999.953999999911 3961004.040000020992 60393.571833846 2024-03-24T13:43:26.444269+00:00 19994330.280000090599 28999999.982999920845 27870000.080999970436 3967219.987999976147 60393.571845499 2024-03-24T13:43:27.451148+00:00 19994330.276999950409 29000000.035000089556 27869999.988000039011 3965425.013999999035 60393.571856975 2024-03-24T13:43:28.442651+00:00 19994330.279000040144 28999999.978999968618 27869999.952999949455 3965722.948000013828 60393.571868635 2024-03-24T13:43:29.450027+00:00 19994330.276999950409 29000000.016999959946 27869999.997000098228 3963193.045000017155 60393.571880104 2024-03-24T13:43:30.441034+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3960638.089999973774 60393.571891764 2024-03-24T13:43:31.448409+00:00 19994330.276999950409 28999999.968000050634 27869999.952000018209 3964360.009999989998 60393.571903418 2024-03-24T13:43:32.455288+00:00 19994330.281000021845 28999999.960000038147 27869999.982000000775 3963856.926999986172 60393.571914894 2024-03-24T13:43:33.446791+00:00 19994330.279999971390 29000000.041000008583 27870000.077999990433 3964493.921000003815 60393.571926547 2024-03-24T13:43:34.453671+00:00 19994330.275000099093 28999999.977000001818 27869999.978999998420 3961647.115999997128 60393.571938023 2024-03-24T13:43:35.445174+00:00 19994330.276999950409 29000000.006000000983 27870000.000999998301 3960217.966000020970 60393.571949677 2024-03-24T13:43:36.452053+00:00 19994330.276999950409 28999999.996000010520 27869999.964999988675 3962787.007000029087 60393.571961152 2024-03-24T13:43:37.443556+00:00 19994330.278000000864 28999999.989999990910 27870000.061000019312 3962578.979999959003 60393.571972806 2024-03-24T13:43:38.450435+00:00 19994330.278000000864 29000000.052999999374 27869999.969999998808 3958101.976999998093 60393.571984282 2024-03-24T13:43:39.441939+00:00 19994330.282000061125 28999999.984000001103 27870000.028000000864 3958797.013000010978 60393.571995935 2024-03-24T13:43:40.448818+00:00 19994330.274999979883 28999999.972999989986 27869999.905999988317 3959626.949999988079 60393.572007595 2024-03-24T13:43:41.456193+00:00 19994330.278000000864 29000000.022000011057 27870000.047000020742 3963378.137000023853 60393.572019070 2024-03-24T13:43:42.447696+00:00 19994330.278000000864 29000000.005999978632 27870000.047999981791 3963286.884999989998 60393.572030724 2024-03-24T13:43:43.454575+00:00 19994330.276000019163 29000000.002000000328 27869999.974000040442 3962101.000999987125 60393.572042200 2024-03-24T13:43:44.446078+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3959230.124000012875 60393.572053853 2024-03-24T13:43:45.452958+00:00 19994330.280000001192 28999999.981000009924 27870000.007999960333 3958959.833999990951 60393.572065329 2024-03-24T13:43:46.444461+00:00 19994330.276999998838 29000000.014999989420 27869999.995000001043 3962507.094000041019 60393.572076983 2024-03-24T13:43:47.451340+00:00 19994330.278000000864 28999999.994000021368 27869999.961000028998 3962492.969999969006 60393.572088459 2024-03-24T13:43:48.442843+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3962321.001999973785 60393.572100113 2024-03-24T13:43:49.449722+00:00 19994330.278000000864 29000000.013999998569 27870000.007999960333 3961701.959000051022 60393.572111588 2024-03-24T13:43:50.441226+00:00 19994330.280999999493 28999999.944999989122 27869999.948000069708 3960964.015999972820 60393.572123248 2024-03-24T13:43:51.448601+00:00 19994330.275999989361 29000000.026000019163 27870000.029999971390 3962901.137000023853 60393.572134901 2024-03-24T13:43:52.455480+00:00 19994330.278000000864 28999999.989999949932 27870000.014999989420 3958024.976999998093 60393.572146377 2024-03-24T13:43:53.446983+00:00 19994330.275000009686 29000000.014999989420 27869999.996000051498 3955572.910999954212 60393.572158031 2024-03-24T13:43:54.453863+00:00 19994330.278000000864 28999999.977000001818 27869999.979999899864 3961171.912000000011 60393.572169506 2024-03-24T13:43:55.445366+00:00 19994330.282000008970 28999999.979000091553 27869999.983000040054 3958255.154000043869 60393.572181160 2024-03-24T13:43:56.452245+00:00 19994330.275999989361 29000000.028999920934 27870000.034000039101 3958353.958000003826 60393.572192636 2024-03-24T13:43:57.443748+00:00 19994330.280000001192 28999999.978000041097 27869999.947999950498 3964024.905999958981 60393.572204289 2024-03-24T13:43:58.450627+00:00 19994330.278000000864 29000000.011000040919 27870000.064000010490 3959966.106999992859 60393.572215765 2024-03-24T13:43:59.442130+00:00 19994330.273999989033 29000000.025999899954 27869999.985000010580 3959733.032000004780 60393.572227419 2024-03-24T13:44:00.449010+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3959975.948000013828 60393.572238895 2024-03-24T13:44:01.440513+00:00 19994330.280000030994 29000000.026000019163 27870000.037999991328 3958472.022000014782 60393.572250549 2024-03-24T13:44:02.447392+00:00 19994330.279999971390 28999999.995999928564 27869999.958999991417 3961327.949000000954 60393.572262208 2024-03-24T13:44:03.454767+00:00 19994330.278999980539 28999999.981999989599 27870000.014000058174 3959397.986999989022 60393.572273684 2024-03-24T13:44:04.446271+00:00 19994330.276000019163 29000000.045000080019 27870000.041999939829 3962249.007000029087 60393.572285337 2024-03-24T13:44:05.453149+00:00 19994330.279999971390 28999999.965999960899 27869999.930000070482 3956109.046000003815 60393.572296813 2024-03-24T13:44:06.444653+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3962102.918999969959 60393.572308472 2024-03-24T13:44:07.452028+00:00 19994330.277000010014 28999999.993999961764 27870000.052000049502 3965983.067000031006 60393.572319943 2024-03-24T13:44:08.443035+00:00 19994330.281000021845 29000000.035000089556 27869999.962999939919 3962163.884999989998 60393.572331602 2024-03-24T13:44:09.450410+00:00 19994330.280999958515 28999999.973999980837 27870000.000000000000 3958478.004999995232 60393.572343072 2024-03-24T13:44:10.441418+00:00 19994330.272000011057 28999999.990999940783 27869999.973999980837 3957699.148999989033 60393.572354731 2024-03-24T13:44:11.448793+00:00 19994330.276000019163 28999999.994000080973 27869999.997000008821 3960419.862999976147 60393.572366207 2024-03-24T13:44:12.440296+00:00 19994330.281000021845 29000000.043999999762 27870000.094999991357 3961528.078999996185 60393.572377861 2024-03-24T13:44:13.447175+00:00 19994330.278000000864 28999999.960000000894 27869999.927000001073 3958665.037000000011 60393.572389520 2024-03-24T13:44:14.454551+00:00 19994330.278000000864 29000000.035999998450 27870000.013000011444 3958836.974000037182 60393.572400996 2024-03-24T13:44:15.446054+00:00 19994330.278000000864 28999999.984000008553 27869999.975999981165 3960740.995999991894 60393.572412650 2024-03-24T13:44:16.452933+00:00 19994330.276999950409 28999999.969999998808 27869999.950000021607 3964316.001999973785 60393.572424125 2024-03-24T13:44:17.444435+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3962058.031000018120 60393.572435779 2024-03-24T13:44:18.451315+00:00 19994330.274999979883 28999999.977999988943 27869999.929000020027 3958579.967999995220 60393.572447255 2024-03-24T13:44:19.442818+00:00 19994330.284000039101 29000000.000000000000 27870000.086999978870 3963861.882000029087 60393.572458914 2024-03-24T13:44:20.450193+00:00 19994330.276000019163 28999999.991000030190 27869999.958000000566 3963527.148000001907 60393.572470384 2024-03-24T13:44:21.441200+00:00 19994330.276999950409 28999999.997999969870 27869999.989000018686 3959798.930999993812 60393.572482044 2024-03-24T13:44:22.448576+00:00 19994330.277000069618 29000000.039000030607 27870000.019999980927 3963211.953999996185 60393.572493698 2024-03-24T13:44:23.455455+00:00 19994330.278000000864 28999999.971000019461 27870000.042999979109 3956713.089999973774 60393.572505173 2024-03-24T13:44:24.446958+00:00 19994330.279999971390 29000000.030999958515 27870000.013999998569 3958370.000999987125 60393.572516833 2024-03-24T13:44:25.454333+00:00 19994330.276000019163 29000000.004000011832 27869999.979000028223 3962274.056000053883 60393.572528303 2024-03-24T13:44:26.445341+00:00 19994330.279999971390 28999999.971999999136 27869999.941999968141 3964549.986999989022 60393.572539956 2024-03-24T13:44:27.452220+00:00 19994330.279999971390 29000000.000000000000 27870000.052000049502 3964080.979999959003 60393.572551432 2024-03-24T13:44:28.443723+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3961133.896000028122 60393.572563091 2024-03-24T13:44:29.451098+00:00 19994330.279000040144 29000000.028999980539 27870000.049999948591 3962493.125999987125 60393.572574561 2024-03-24T13:44:30.442105+00:00 19994330.274999979883 28999999.978000041097 27869999.978999968618 3967031.840000032913 60393.572586221 2024-03-24T13:44:31.449481+00:00 19994330.281000021845 29000000.004999998957 27869999.974000100046 3960340.133000016212 60393.572597691 2024-03-24T13:44:32.440488+00:00 19994330.276000019163 28999999.979999899864 27870000.033999919891 3956496.918999909889 60393.572609350 2024-03-24T13:44:33.447863+00:00 19994330.281000021845 29000000.015000101179 27869999.958000060171 3964188.016000031959 60393.572621010 2024-03-24T13:44:34.455238+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3960404.973000050057 60393.572632479 2024-03-24T13:44:35.446246+00:00 19994330.276000019163 29000000.021999958903 27869999.982999920845 3960291.015999913216 60393.572644139 2024-03-24T13:44:36.453621+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3966164.077000021935 60393.572655615 2024-03-24T13:44:37.445124+00:00 19994330.280999898911 28999999.984000090510 27869999.980000019073 3963343.965000032913 60393.572667269 2024-03-24T13:44:38.452003+00:00 19994330.278000120074 29000000.013999938965 27870000.018000010401 3965971.027999997139 60393.572678744 2024-03-24T13:44:39.443506+00:00 19994330.278999999166 29000000.026999950409 27870000.014000058174 3958553.080000042915 60393.572690398 2024-03-24T13:44:40.450385+00:00 19994330.278000000864 28999999.992000099272 27870000.003000020981 3964984.838999987114 60393.572701874 2024-03-24T13:44:41.441888+00:00 19994330.277000010014 29000000.028999920934 27869999.995000001043 3961505.027999997139 60393.572713527 2024-03-24T13:44:42.448768+00:00 19994330.275999989361 28999999.944000009447 27870000.013999938965 3955773.000000000000 60393.572725003 2024-03-24T13:44:43.440271+00:00 19994330.278000000864 29000000.019000049680 27869999.957000020891 3962397.036999940872 60393.572736663 2024-03-24T13:44:44.447646+00:00 19994330.280000019819 28999999.970999959856 27870000.006999969482 3962944.965000032913 60393.572748316 2024-03-24T13:44:45.454525+00:00 19994330.278999980539 29000000.042000059038 27869999.981000069529 3958055.019000052940 60393.572759792 2024-03-24T13:44:46.446029+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3961826.046000003815 60393.572771451 2024-03-24T13:44:47.453404+00:00 19994330.278000000864 28999999.972999930382 27870000.059999939054 3960610.944999932777 60393.572782922 2024-03-24T13:44:48.444411+00:00 19994330.271999981254 29000000.017000079155 27869999.957000020891 3960988.921000003815 60393.572794581 2024-03-24T13:44:49.451785+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3965493.123999952804 60393.572806051 2024-03-24T13:44:50.442793+00:00 19994330.274000018835 29000000.028000000864 27870000.076000001281 3965106.078999996185 60393.572817710 2024-03-24T13:44:51.450168+00:00 19994330.280000001192 28999999.962000001222 27869999.951000001281 3958728.870000004768 60393.572829186 2024-03-24T13:44:52.441672+00:00 19994330.277000010014 29000000.032999988645 27870000.032000008970 3956578.969000101089 60393.572840840 2024-03-24T13:44:53.448551+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3958328.101999998093 60393.572852315 2024-03-24T13:44:54.440053+00:00 19994330.278000000864 28999999.950000021607 27869999.965999990702 3960508.047999978065 60393.572863969 2024-03-24T13:44:55.446933+00:00 19994330.278999980539 29000000.025999989361 27870000.020000010729 3960809.921000003815 60393.572875629 2024-03-24T13:44:56.454309+00:00 19994330.281000021845 28999999.970999989659 27869999.942999988794 3960320.041000009049 60393.572887104 2024-03-24T13:44:57.445812+00:00 19994330.278000000864 29000000.025000009686 27870000.055000010878 3957506.921000003815 60393.572898758 2024-03-24T13:44:58.452691+00:00 19994330.276000019163 28999999.968999978155 27870000.015999998897 3963386.008000016212 60393.572910234 2024-03-24T13:44:59.444194+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3960615.033999919891 60393.572921888 2024-03-24T13:45:00.451073+00:00 19994330.276999950409 29000000.020999971777 27870000.003000020981 3957498.065000057220 60393.572933363 2024-03-24T13:45:01.442579+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3963000.902999997139 60393.572945017 2024-03-24T13:45:02.449456+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3960042.005999923218 60393.572956493 2024-03-24T13:45:03.440959+00:00 19994330.279999971390 29000000.036000009626 27869999.991999980062 3960126.951000093948 60393.572968152 2024-03-24T13:45:04.448334+00:00 19994330.276000019163 28999999.954999979585 27870000.003000020981 3963331.121999979019 60393.572979622 2024-03-24T13:45:05.439341+00:00 19994330.274999979883 29000000.020999971777 27869999.982999980450 3957447.983999968041 60393.572991281 2024-03-24T13:45:06.446716+00:00 19994330.279999971390 29000000.078000009060 27870000.081000030041 3957351.922000051010 60393.573002935 2024-03-24T13:45:07.453596+00:00 19994330.278000000864 28999999.937999960035 27869999.925999939442 3963043.109999895096 60393.573014411 2024-03-24T13:45:08.445099+00:00 19994330.279000040144 28999999.960000038147 27870000.004000071436 3960464.890000104904 60393.573026065 2024-03-24T13:45:09.451978+00:00 19994330.281000021845 29000000.032999988645 27870000.015999909490 3958701.087000011932 60393.573037541 2024-03-24T13:45:10.443481+00:00 19994330.273999929428 28999999.996000051498 27870000.006000038236 3962245.013999938965 60393.573049200 2024-03-24T13:45:11.450857+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3965006.988000034820 60393.573060670 2024-03-24T13:45:12.441864+00:00 19994330.277000069618 29000000.015999909490 27870000.000000000000 3962743.875999927986 60393.573072329 2024-03-24T13:45:13.449239+00:00 19994330.279999971390 29000000.000000000000 27870000.033999919891 3961774.055999993812 60393.573083799 2024-03-24T13:45:14.440246+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3964885.123000026215 60393.573095459 2024-03-24T13:45:15.447621+00:00 19994330.279999971390 29000000.003000020981 27869999.977999929339 3962422.907000064850 60393.573107118 2024-03-24T13:45:16.454996+00:00 19994330.280000090599 28999999.968000050634 27869999.994000080973 3964253.982999920845 60393.573118588 2024-03-24T13:45:17.446004+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3958588.019999980927 60393.573130247 2024-03-24T13:45:18.453379+00:00 19994330.271000031382 29000000.000000000000 27869999.936999920756 3959932.912000060081 60393.573141717 2024-03-24T13:45:19.444386+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3956795.095999956131 60393.573153377 2024-03-24T13:45:20.451761+00:00 19994330.278999920934 29000000.028000000864 27870000.000000000000 3960842.026000022888 60393.573164852 2024-03-24T13:45:21.443265+00:00 19994330.281000021845 28999999.973999980837 27870000.029000040144 3958711.917999982834 60393.573176506 2024-03-24T13:45:22.450144+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3961960.009000062943 60393.573187982 2024-03-24T13:45:23.441647+00:00 19994330.279000040144 29000000.024000048637 27870000.003999948502 3959825.046999930870 60393.573199641 2024-03-24T13:45:24.449022+00:00 19994330.274999979883 28999999.944000009447 27869999.962000008672 3968104.873000026215 60393.573211112 2024-03-24T13:45:25.440029+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3959562.019000052940 60393.573222771 2024-03-24T13:45:26.447405+00:00 19994330.278000000864 28999999.989000000060 27870000.026000019163 3960194.064000010025 60393.573234424 2024-03-24T13:45:27.454284+00:00 19994330.278000000864 28999999.996000010520 27869999.995000001043 3960632.035999894142 60393.573245900 2024-03-24T13:45:28.445787+00:00 19994330.279999971390 28999999.993999999017 27869999.982000000775 3960669.955000042915 60393.573257554 2024-03-24T13:45:29.452666+00:00 19994330.274999979883 29000000.008999988437 27869999.967999998480 3953812.031000018120 60393.573269030 2024-03-24T13:45:30.444169+00:00 19994330.279000040144 29000000.029000010341 27870000.050999999046 3961930.917999982834 60393.573280683 2024-03-24T13:45:31.451048+00:00 19994330.276999950409 28999999.975999981165 27869999.949000000954 3960334.055000067223 60393.573292159 2024-03-24T13:45:32.442552+00:00 19994330.278999999166 29000000.006999999285 27869999.963000010699 3965237.030999898911 60393.573303819 2024-03-24T13:45:33.449925+00:00 19994330.276999998838 29000000.004000011832 27870000.045999970287 3957843.052000045776 60393.573315289 2024-03-24T13:45:34.440934+00:00 19994330.278000000864 28999999.999000009149 27869999.987000018358 3963289.939999938011 60393.573326948 2024-03-24T13:45:35.448309+00:00 19994330.278999991715 29000000.008999999613 27870000.041999999434 3960223.993000030983 60393.573338418 2024-03-24T13:45:36.439317+00:00 19994330.272999998182 28999999.995000001043 27869999.991000030190 3958268.024999976158 60393.573350077 2024-03-24T13:45:37.446692+00:00 19994330.282000008970 29000000.006999969482 27870000.026999950409 3963042.095000029076 60393.573361737 2024-03-24T13:45:38.454066+00:00 19994330.277000010014 28999999.960000038147 27869999.934999998659 3957181.899000049103 60393.573373207 2024-03-24T13:45:39.445074+00:00 19994330.281999979168 28999999.992999970913 27870000.046000000089 3958768.931999921799 60393.573384866 2024-03-24T13:45:40.452449+00:00 19994330.272000011057 29000000.003000020981 27869999.970000028610 3963342.095000029076 60393.573396336 2024-03-24T13:45:41.443457+00:00 19994330.278999980539 29000000.010999981314 27869999.964999970049 3958430.017000079155 60393.573407996 2024-03-24T13:45:42.450832+00:00 19994330.277000010014 29000000.000999990851 27870000.064000010490 3961172.938999890815 60393.573419466 2024-03-24T13:45:43.441839+00:00 19994330.278000000864 29000000.028000060469 27870000.005999978632 3959700.071000099182 60393.573431125 2024-03-24T13:45:44.449214+00:00 19994330.279000010341 29000000.008999940008 27870000.039000030607 3959774.013000010978 60393.573442595 2024-03-24T13:45:45.440221+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3965884.898000001907 60393.573454254 2024-03-24T13:45:46.447596+00:00 19994330.281000021845 29000000.006000038236 27869999.973999980837 3960622.092999935150 60393.573465724 2024-03-24T13:45:47.438604+00:00 19994330.275999959558 28999999.996999979019 27870000.057999968529 3961292.986999989022 60393.573477384 2024-03-24T13:45:48.445979+00:00 19994330.278000000864 28999999.981000069529 27869999.974000100046 3961077.042999982834 60393.573489038 2024-03-24T13:45:49.452858+00:00 19994330.279000040144 29000000.021999958903 27870000.026999950409 3958765.929000020027 60393.573500514 2024-03-24T13:45:50.444361+00:00 19994330.275999959558 28999999.986999988556 27869999.952999949455 3963054.009000062943 60393.573512167 2024-03-24T13:45:51.451240+00:00 19994330.278999980539 29000000.014000058174 27870000.020000100136 3959968.972999929916 60393.573523643 2024-03-24T13:45:52.442743+00:00 19994330.277000010014 28999999.993999961764 27870000.028000000864 3964098.929000020027 60393.573535302 2024-03-24T13:45:53.450119+00:00 19994330.280000030994 29000000.006000038236 27869999.942999958992 3960831.067000031006 60393.573546772 2024-03-24T13:45:54.441126+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3960928.074000000954 60393.573558432 2024-03-24T13:45:55.448501+00:00 19994330.274999979883 28999999.963999990374 27869999.937999960035 3959187.908999919891 60393.573569902 2024-03-24T13:45:56.439508+00:00 19994330.278000000864 29000000.019999980927 27869999.989000078291 3960470.002000092994 60393.573581561 2024-03-24T13:45:57.446884+00:00 19994330.282999988645 28999999.971999999136 27870000.034999970347 3959088.982999920845 60393.573593215 2024-03-24T13:45:58.453763+00:00 19994330.272000011057 29000000.064000010490 27870000.054999951273 3957942.027999997139 60393.573604691 2024-03-24T13:45:59.445268+00:00 19994330.279999971390 28999999.954999919981 27869999.953000068665 3961009.978000044823 60393.573616350 2024-03-24T13:46:00.452641+00:00 19994330.277000069618 29000000.025000099093 27869999.951999899000 3962091.957999945153 60393.573627820 2024-03-24T13:46:01.443648+00:00 19994330.279999971390 28999999.995000001043 27870000.060000058264 3960933.113000034820 60393.573639479 2024-03-24T13:46:02.451024+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3965112.967000008095 60393.573650950 2024-03-24T13:46:03.442031+00:00 19994330.279000040144 28999999.984000001103 27869999.987999919802 3959431.055999993812 60393.573662609 2024-03-24T13:46:04.449406+00:00 19994330.281999949366 28999999.975999999791 27869999.963000059128 3963080.953999996185 60393.573674085 2024-03-24T13:46:05.440909+00:00 19994330.272999998182 29000000.045000001788 27870000.024999979883 3966754.934000014793 60393.573685738 2024-03-24T13:46:06.447788+00:00 19994330.277000069618 28999999.974999990314 27869999.999000001699 3957805.070000051986 60393.573697214 2024-03-24T13:46:07.439292+00:00 19994330.274999979883 29000000.013000011444 27869999.991999998689 3962921.969999908935 60393.573708868 2024-03-24T13:46:08.446171+00:00 19994330.281999949366 28999999.982999980450 27870000.027000010014 3961355.131000041962 60393.573720527 2024-03-24T13:46:09.453546+00:00 19994330.281000021845 28999999.987000018358 27869999.951999988407 3957698.860999941826 60393.573731997 2024-03-24T13:46:10.444552+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3961316.044000030030 60393.573743657 2024-03-24T13:46:11.451928+00:00 19994330.279000040144 29000000.019000019878 27870000.022999998182 3962684.011000037193 60393.573755132 2024-03-24T13:46:12.443432+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3958869.990999937057 60393.573766786 2024-03-24T13:46:13.450311+00:00 19994330.279000040144 29000000.007000029087 27869999.995000001043 3960275.971000074875 60393.573778262 2024-03-24T13:46:14.441814+00:00 19994330.276000019163 29000000.034999970347 27870000.015999998897 3963700.993000030983 60393.573789921 2024-03-24T13:46:15.449189+00:00 19994330.281999949366 28999999.998000029474 27870000.046000000089 3964838.019999980927 60393.573801391 2024-03-24T13:46:16.440196+00:00 19994330.279000040144 28999999.957000020891 27869999.944000009447 3961860.906999946106 60393.573813051 2024-03-24T13:46:17.447571+00:00 19994330.272999998182 29000000.028999980539 27870000.065000001341 3961513.019999980927 60393.573824526 2024-03-24T13:46:18.439075+00:00 19994330.281000021845 28999999.949000000954 27869999.903999980539 3962971.993000030983 60393.573836180 2024-03-24T13:46:19.445953+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3960499.986000061035 60393.573847840 2024-03-24T13:46:20.453329+00:00 19994330.275999899954 28999999.977000001818 27869999.970999959856 3959155.091999887954 60393.573859309 2024-03-24T13:46:21.444336+00:00 19994330.280000090599 29000000.013000011444 27870000.059000018984 3961469.065000057220 60393.573870969 2024-03-24T13:46:22.451712+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3961889.917999982834 60393.573882445 2024-03-24T13:46:23.443215+00:00 19994330.275000099093 28999999.975000020117 27869999.978999968618 3966509.024999976158 60393.573894098 2024-03-24T13:46:24.450094+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3963067.996000051033 60393.573905574 2024-03-24T13:46:25.441597+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3965998.916000009049 60393.573917228 2024-03-24T13:46:26.448476+00:00 19994330.280999999493 29000000.029000040144 27870000.008000019938 3965649.100000023842 60393.573928704 2024-03-24T13:46:27.439979+00:00 19994330.280999999493 29000000.001000050455 27869999.986000061035 3962002.034999967087 60393.573940363 2024-03-24T13:46:28.447354+00:00 19994330.276000000536 28999999.995999928564 27869999.997999910265 3964080.921999930870 60393.573951833 2024-03-24T13:46:29.438362+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3968711.042000054847 60393.573963492 2024-03-24T13:46:30.445737+00:00 19994330.276000011712 28999999.996999979019 27870000.009000059217 3965078.911000012886 60393.573975146 2024-03-24T13:46:31.452616+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3961913.087000011932 60393.573986622 2024-03-24T13:46:32.444119+00:00 19994330.278999999166 28999999.991000059992 27869999.952999949455 3964193.949000000954 60393.573998281 2024-03-24T13:46:33.451495+00:00 19994330.280999988317 29000000.022999998182 27870000.036000009626 3965961.962000011932 60393.574009751 2024-03-24T13:46:34.442502+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3966868.996999979019 60393.574021411 2024-03-24T13:46:35.449877+00:00 19994330.275000009686 29000000.013000011444 27869999.953999999911 3963980.074000000954 60393.574032880 2024-03-24T13:46:36.440884+00:00 19994330.278999980539 28999999.958000060171 27870000.009999990463 3962111.940999985207 60393.574044540 2024-03-24T13:46:37.448259+00:00 19994330.274000018835 29000000.007999900728 27870000.021000031382 3962392.059999942780 60393.574056010 2024-03-24T13:46:38.439267+00:00 19994330.282000008970 29000000.009000059217 27869999.985999941826 3959015.942000031006 60393.574067669 2024-03-24T13:46:39.446642+00:00 19994330.282000008970 29000000.050999999046 27869999.996000051498 3963906.993000030983 60393.574079140 2024-03-24T13:46:40.437649+00:00 19994330.271999958903 28999999.971999999136 27870000.074000000954 3968005.093000053894 60393.574090799 2024-03-24T13:46:41.445024+00:00 19994330.278000060469 28999999.991000000387 27869999.955000039190 3964125.969999908935 60393.574102452 2024-03-24T13:46:42.451903+00:00 19994330.278999980539 29000000.008999999613 27869999.982999920845 3966830.943000078201 60393.574113928 2024-03-24T13:46:43.443406+00:00 19994330.278000000864 28999999.987999990582 27869999.999000068754 3964955.027999997139 60393.574125588 2024-03-24T13:46:44.450782+00:00 19994330.278999980539 28999999.997000008821 27869999.998999949545 3964783.972999929916 60393.574137058 2024-03-24T13:46:45.441789+00:00 19994330.282999988645 28999999.986000001431 27869999.973999999464 3967444.092000008095 60393.574148717 2024-03-24T13:46:46.449163+00:00 19994330.272999998182 29000000.037999991328 27870000.058000009507 3966605.935000000056 60393.574160187 2024-03-24T13:46:47.440171+00:00 19994330.276000019163 28999999.974999990314 27869999.964999988675 3968849.006000000052 60393.574171847 2024-03-24T13:46:48.447547+00:00 19994330.278000000864 29000000.000999990851 27869999.974000010639 3969977.944000000134 60393.574183322 2024-03-24T13:46:49.439050+00:00 19994330.277000010014 28999999.988000039011 27870000.011000011116 3963250.986000000034 60393.574194976 2024-03-24T13:46:50.445929+00:00 19994330.279999971390 29000000.023999989033 27870000.032999988645 3965131.057999997865 60393.574206635 2024-03-24T13:46:51.453304+00:00 19994330.278999980539 29000000.003000020981 27869999.995999988168 3967178.088000002783 60393.574218111 2024-03-24T13:46:52.444807+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3966736.911999997217 60393.574229765 2024-03-24T13:46:53.451687+00:00 19994330.274999979883 28999999.962999999523 27869999.970999989659 3966144.047000002116 60393.574241241 2024-03-24T13:46:54.443190+00:00 19994330.281000021845 29000000.022000011057 27870000.013000011444 3965921.069999999832 60393.574252900 2024-03-24T13:46:55.450565+00:00 19994330.274999979883 29000000.028999980539 27870000.009999990463 3961551.868000001181 60393.574264370 2024-03-24T13:46:56.441572+00:00 19994330.278000120074 28999999.965000029653 27869999.997000038624 3963340.012000001967 60393.574276030 2024-03-24T13:46:57.448947+00:00 19994330.278999920934 28999999.970999959856 27870000.001999970526 3967470.974999994040 60393.574287499 2024-03-24T13:46:58.439954+00:00 19994330.282000061125 29000000.036000009626 27869999.970000028610 3957974.058000005782 60393.574299159 2024-03-24T13:46:59.447329+00:00 19994330.273999929428 28999999.965999960899 27869999.997999969870 3962764.986999996006 60393.574310629 2024-03-24T13:47:00.438337+00:00 19994330.277000069618 29000000.008000019938 27870000.013999998569 3964389.013000003994 60393.574322288 2024-03-24T13:47:01.445712+00:00 19994330.280999898911 29000000.014999989420 27870000.013000011444 3960290.980999999214 60393.574333942 2024-03-24T13:47:02.452591+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3965552.999999993015 60393.574345418 2024-03-24T13:47:03.444095+00:00 19994330.279000040144 28999999.979000091553 27869999.998000029474 3967041.968000010122 60393.574357077 2024-03-24T13:47:04.451470+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3964322.037000000011 60393.574368547 2024-03-24T13:47:05.442477+00:00 19994330.276000019163 29000000.013999938965 27869999.942000031471 3963232.017999991775 60393.574380207 2024-03-24T13:47:06.449852+00:00 19994330.277000069618 29000000.021000031382 27870000.067999958992 3961611.028999999166 60393.574391677 2024-03-24T13:47:07.440859+00:00 19994330.278999920934 28999999.965999960899 27869999.922000050545 3960805.016000003088 60393.574403336 2024-03-24T13:47:08.448234+00:00 19994330.279000040144 28999999.990000009537 27870000.036999940872 3963379.929000005126 60393.574414806 2024-03-24T13:47:09.439241+00:00 19994330.279999971390 29000000.041000008583 27870000.024999979883 3967092.020999997854 60393.574426466 2024-03-24T13:47:10.446617+00:00 19994330.274000048637 28999999.990000009537 27869999.933000091463 3963113.045000001788 60393.574437941 2024-03-24T13:47:11.438120+00:00 19994330.280999898911 29000000.000000000000 27870000.018999930471 3972301.920000001788 60393.574449595 2024-03-24T13:47:12.444999+00:00 19994330.279000040144 28999999.980000019073 27870000.022000070661 3965182.100999996066 60393.574461254 2024-03-24T13:47:13.452374+00:00 19994330.277000069618 28999999.965999960899 27869999.998999949545 3961895.901999995112 60393.574472724 2024-03-24T13:47:14.443382+00:00 19994330.276999950409 29000000.038000110537 27869999.985000010580 3962083.006999998819 60393.574484384 2024-03-24T13:47:15.450757+00:00 19994330.278000000864 28999999.954999919981 27869999.988999959081 3963672.082000001799 60393.574495854 2024-03-24T13:47:16.441764+00:00 19994330.279000040144 29000000.057000041008 27870000.040000081062 3965552.037000000011 60393.574507513 2024-03-24T13:47:17.449139+00:00 19994330.274999979883 28999999.989999998361 27869999.949000000954 3962216.857999994885 60393.574518989 2024-03-24T13:47:18.440642+00:00 19994330.278999920934 28999999.995999988168 27870000.034999970347 3964712.049000009894 60393.574530642 2024-03-24T13:47:19.447522+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3962470.016999990214 60393.574542118 2024-03-24T13:47:20.439025+00:00 19994330.280000001192 28999999.993999999017 27869999.977000001818 3962492.054000020027 60393.574553772 2024-03-24T13:47:21.445904+00:00 19994330.280999999493 28999999.999999988824 27870000.001999970526 3959671.870999991894 60393.574565248 2024-03-24T13:47:22.437407+00:00 19994330.280000008643 28999999.997000008821 27869999.972999930382 3967277.953000009060 60393.574576907 2024-03-24T13:47:23.444783+00:00 19994330.274999991059 29000000.036000009626 27869999.999000001699 3966599.134999989998 60393.574588561 2024-03-24T13:47:24.451661+00:00 19994330.275000009686 28999999.970999989659 27870000.022999998182 3970713.034000008833 60393.574600037 2024-03-24T13:47:25.443165+00:00 19994330.278000000864 28999999.992000009865 27870000.006000000983 3968397.968999981880 60393.574611690 2024-03-24T13:47:26.450044+00:00 19994330.278999980539 28999999.978999968618 27869999.993999999017 3967088.969000012148 60393.574623166 2024-03-24T13:47:27.441547+00:00 19994330.280000001192 29000000.038000050932 27870000.008999988437 3966432.007999985944 60393.574634820 2024-03-24T13:47:28.448425+00:00 19994330.279000010341 29000000.020999971777 27869999.981999989599 3968617.969000012148 60393.574646296 2024-03-24T13:47:29.439930+00:00 19994330.273999989033 28999999.977999988943 27870000.021000001580 3963491.030999987852 60393.574657949 2024-03-24T13:47:30.446809+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3958486.979000002146 60393.574669425 2024-03-24T13:47:31.438312+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3962018.950000017881 60393.574681079 2024-03-24T13:47:32.445191+00:00 19994330.274999979883 29000000.013000011444 27869999.966000020504 3962743.019999980927 60393.574692738 2024-03-24T13:47:33.452566+00:00 19994330.283000048250 28999999.982999980450 27870000.038999971002 3963416.986000000965 60393.574704214 2024-03-24T13:47:34.444070+00:00 19994330.279999971390 29000000.018999990076 27869999.979000028223 3959387.048999994993 60393.574715868 2024-03-24T13:47:35.450950+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3969271.909000008833 60393.574727343 2024-03-24T13:47:36.442452+00:00 19994330.277000010014 28999999.981000069529 27869999.997999969870 3963621.192000002135 60393.574738997 2024-03-24T13:47:37.449331+00:00 19994330.277000010014 29000000.036999940872 27870000.065000001341 3959516.879000008106 60393.574750473 2024-03-24T13:47:38.440834+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3958313.886999994982 60393.574762126 2024-03-24T13:47:39.447714+00:00 19994330.279000040144 28999999.953000068665 27869999.944999989122 3958419.108999996912 60393.574773602 2024-03-24T13:47:40.439216+00:00 19994330.282000008970 29000000.024999979883 27870000.049000021070 3959124.030000001192 60393.574785261 2024-03-24T13:47:41.446592+00:00 19994330.275999959558 28999999.975999951363 27869999.953999999911 3960860.993999987841 60393.574796732 2024-03-24T13:47:42.437599+00:00 19994330.275000039488 29000000.021000031382 27870000.009999990463 3962741.960000007879 60393.574808385 2024-03-24T13:47:43.444478+00:00 19994330.273999989033 28999999.932999968529 27869999.955000039190 3962093.979000002146 60393.574820044 2024-03-24T13:47:44.451854+00:00 19994330.279999971390 29000000.070999979973 27870000.078999999911 3956871.083999990951 60393.574831520 2024-03-24T13:47:45.443357+00:00 19994330.281000021845 28999999.958999991417 27869999.985000010580 3961281.895000011194 60393.574843174 2024-03-24T13:47:46.450236+00:00 19994330.277999941260 29000000.012000080198 27869999.986999988556 3961157.021999984980 60393.574854650 2024-03-24T13:47:47.441739+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3962439.103000015020 60393.574866309 2024-03-24T13:47:48.449114+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3965862.956999986898 60393.574877779 2024-03-24T13:47:49.440121+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3964098.074000000954 60393.574889439 2024-03-24T13:47:50.447497+00:00 19994330.277000069618 29000000.036000009626 27870000.034999970347 3967408.944000006188 60393.574900908 2024-03-24T13:47:51.438503+00:00 19994330.278999920934 28999999.980000019073 27869999.999000068754 3957091.974000006914 60393.574912568 2024-03-24T13:47:52.445879+00:00 19994330.280000090599 29000000.012999888510 27869999.981999989599 3960660.019000024069 60393.574924038 2024-03-24T13:47:53.436886+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3964593.959999979008 60393.574935697 2024-03-24T13:47:54.444261+00:00 19994330.278999920934 29000000.002999998629 27870000.014999989420 3966508.048999965191 60393.574947351 2024-03-24T13:47:55.451141+00:00 19994330.278000000864 28999999.991999998689 27869999.941999908537 3967750.984000027180 60393.574958827 2024-03-24T13:47:56.442644+00:00 19994330.282000061125 29000000.005000010133 27870000.074000000954 3966478.947000027169 60393.574970481 2024-03-24T13:47:57.449523+00:00 19994330.274999979883 28999999.959999989718 27869999.953999999911 3968177.994999945164 60393.574981956 2024-03-24T13:47:58.441026+00:00 19994330.278000000864 29000000.032000008970 27869999.985000010580 3967273.997000039089 60393.574993616 2024-03-24T13:47:59.448402+00:00 19994330.277000069618 29000000.012999981642 27870000.041000008583 3964638.083000003826 60393.575005086 2024-03-24T13:48:00.439408+00:00 19994330.278000000864 28999999.953000009060 27869999.994000080973 3964240.967999995220 60393.575016745 2024-03-24T13:48:01.446784+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3964204.935999989975 60393.575028215 2024-03-24T13:48:02.437791+00:00 19994330.280999898911 29000000.035999979824 27870000.048000000417 3967107.045000017155 60393.575039875 2024-03-24T13:48:03.445166+00:00 19994330.276000019163 28999999.985000010580 27869999.936000000685 3965921.047999978065 60393.575051344 2024-03-24T13:48:04.436174+00:00 19994330.276000019163 29000000.004000011832 27870000.080000009388 3966128.009000002872 60393.575063004 2024-03-24T13:48:05.443549+00:00 19994330.279000040144 28999999.959999978542 27869999.903999999166 3963894.929000020027 60393.575074663 2024-03-24T13:48:06.450924+00:00 19994330.276000019163 29000000.037000000477 27870000.054000008851 3963216.963999987114 60393.575086134 2024-03-24T13:48:07.441931+00:00 19994330.275999899954 28999999.981999989599 27869999.931999981403 3964773.051999986172 60393.575097793 2024-03-24T13:48:08.449306+00:00 19994330.282000061125 29000000.019000049680 27870000.054000020027 3958199.009000002872 60393.575109269 2024-03-24T13:48:09.440810+00:00 19994330.278999920934 29000000.002999961376 27869999.979999989271 3966826.939999998081 60393.575120922 2024-03-24T13:48:10.447688+00:00 19994330.278000000864 29000000.012000020593 27870000.028000030667 3967214.023000001907 60393.575132398 2024-03-24T13:48:11.439192+00:00 19994330.278000000864 29000000.007999960333 27870000.043999969959 3965186.045000017155 60393.575144052 2024-03-24T13:48:12.446071+00:00 19994330.272000070661 28999999.971000079066 27869999.929000020027 3963234.028999983799 60393.575155522 2024-03-24T13:48:13.437078+00:00 19994330.281000021845 29000000.001999970526 27869999.981000009924 3959980.967999995220 60393.575167181 2024-03-24T13:48:14.444453+00:00 19994330.280000001192 29000000.001999970526 27870000.009999990463 3961441.018000007141 60393.575178841 2024-03-24T13:48:15.451829+00:00 19994330.276000000536 29000000.006999969482 27870000.046000000089 3957629.998000026215 60393.575190310 2024-03-24T13:48:16.442836+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3958665.972000002861 60393.575201970 2024-03-24T13:48:17.450211+00:00 19994330.280000001192 28999999.988000039011 27869999.979000028223 3959722.960999966133 60393.575213440 2024-03-24T13:48:18.441218+00:00 19994330.271999999881 29000000.036000009626 27870000.102999988943 3962547.069000006188 60393.575225099 2024-03-24T13:48:19.448593+00:00 19994330.280000019819 28999999.998000029474 27869999.935999989510 3961202.990999997128 60393.575236575 2024-03-24T13:48:20.440097+00:00 19994330.278999980539 28999999.980000019073 27869999.959999978542 3959965.945999979973 60393.575248229 2024-03-24T13:48:21.446976+00:00 19994330.280000001192 28999999.990999940783 27870000.024999979883 3965626.039000033867 60393.575259705 2024-03-24T13:48:22.438479+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3964682.005999981891 60393.575271358 2024-03-24T13:48:23.445358+00:00 19994330.278000000864 29000000.017000079155 27869999.988999959081 3965977.060999989975 60393.575282834 2024-03-24T13:48:24.436861+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3963298.933000028133 60393.575294488 2024-03-24T13:48:25.443740+00:00 19994330.275000009686 28999999.990999940783 27869999.982999920845 3964078.055000007153 60393.575306147 2024-03-24T13:48:26.451116+00:00 19994330.280000001192 29000000.021000031382 27870000.061000108719 3960594.949999988079 60393.575317617 2024-03-24T13:48:27.442123+00:00 19994330.277000010014 29000000.018000010401 27869999.959999918938 3965512.041000009049 60393.575329277 2024-03-24T13:48:28.449498+00:00 19994330.279999971390 28999999.958999991417 27869999.973000049591 3963503.939999998081 60393.575340752 2024-03-24T13:48:29.441001+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3960226.009000002872 60393.575352406 2024-03-24T13:48:30.447881+00:00 19994330.274000048637 29000000.008000019938 27869999.996000051498 3966715.082000017166 60393.575363882 2024-03-24T13:48:31.439384+00:00 19994330.282999988645 29000000.026999998838 27870000.020999908447 3957605.998999952804 60393.575375541 2024-03-24T13:48:32.446759+00:00 19994330.277000010014 28999999.984999999404 27869999.976000070572 3963229.854000031948 60393.575387011 2024-03-24T13:48:33.437766+00:00 19994330.278000000864 28999999.986999999732 27869999.995999928564 3965156.027000010014 60393.575398671 2024-03-24T13:48:34.445141+00:00 19994330.275999959558 29000000.008999999613 27870000.042000059038 3959196.995999991894 60393.575410141 2024-03-24T13:48:35.436149+00:00 19994330.277000010014 28999999.994999989867 27869999.991999980062 3958784.093999981880 60393.575421800 2024-03-24T13:48:36.443524+00:00 19994330.281000021845 28999999.999000009149 27869999.942999958992 3954829.028999983799 60393.575433454 2024-03-24T13:48:37.450403+00:00 19994330.275999959558 28999999.996999979019 27870000.024999979883 3963505.910000026226 60393.575444929 2024-03-24T13:48:38.441906+00:00 19994330.277000010014 28999999.998000029474 27870000.005000110716 3963499.010999978054 60393.575456583 2024-03-24T13:48:39.448785+00:00 19994330.279999971390 28999999.986000001431 27870000.017999891192 3961677.041999996174 60393.575468059 2024-03-24T13:48:40.440288+00:00 19994330.276000019163 29000000.023999989033 27869999.964999999851 3961136.906000018120 60393.575479718 2024-03-24T13:48:41.447663+00:00 19994330.279999971390 29000000.000000000000 27870000.056000001729 3962974.004999995232 60393.575491188 2024-03-24T13:48:42.438671+00:00 19994330.279000040144 29000000.033999979496 27869999.999000001699 3961672.060000001919 60393.575502848 2024-03-24T13:48:43.446046+00:00 19994330.271999958903 28999999.972999989986 27869999.953999999911 3968742.956000030041 60393.575514317 2024-03-24T13:48:44.437055+00:00 19994330.280000090599 28999999.970000028610 27870000.043000001460 3964550.051999986172 60393.575525977 2024-03-24T13:48:45.444429+00:00 19994330.278999920934 28999999.984000030905 27869999.942000001669 3967174.983999968041 60393.575537453 2024-03-24T13:48:46.435932+00:00 19994330.281000021845 29000000.044999960810 27870000.069000009447 3960370.905000030994 60393.575549107 2024-03-24T13:48:47.442811+00:00 19994330.274999979883 29000000.017000019550 27869999.965999990702 3962556.125000000000 60393.575560766 2024-03-24T13:48:48.450186+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3958937.986000000965 60393.575572242 2024-03-24T13:48:49.441689+00:00 19994330.274999979883 29000000.012000080198 27870000.030999988317 3963000.941999971867 60393.575583896 2024-03-24T13:48:50.448568+00:00 19994330.281000021845 28999999.977999929339 27870000.000000000000 3964364.015000044834 60393.575595371 2024-03-24T13:48:51.440072+00:00 19994330.278999920934 28999999.979000091553 27869999.919000029564 3958386.089999973774 60393.575607031 2024-03-24T13:48:52.447447+00:00 19994330.280000090599 29000000.005999919027 27870000.022000011057 3960937.949999988079 60393.575618501 2024-03-24T13:48:53.438454+00:00 19994330.275999899954 29000000.047000050545 27870000.053999960423 3960185.953999996185 60393.575630160 2024-03-24T13:48:54.445829+00:00 19994330.275000099093 28999999.968999978155 27869999.975000020117 3961340.980000019073 60393.575641630 2024-03-24T13:48:55.436837+00:00 19994330.279999971390 29000000.006000038236 27870000.028999980539 3962422.057999968994 60393.575653289 2024-03-24T13:48:56.444212+00:00 19994330.276999950409 28999999.980999950320 27869999.977999988943 3963197.017000020016 60393.575664943 2024-03-24T13:48:57.451091+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3959339.990000010002 60393.575676413 2024-03-24T13:48:58.442098+00:00 19994330.281999949366 29000000.000000000000 27870000.026999950409 3964293.027000010014 60393.575688072 2024-03-24T13:48:59.449473+00:00 19994330.277000069618 29000000.026999950409 27869999.987000048161 3961335.942999958992 60393.575699548 2024-03-24T13:49:00.440977+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3963187.999000012875 60393.575711202 2024-03-24T13:49:01.447856+00:00 19994330.272999998182 28999999.958000060171 27869999.958999991417 3963734.955999969970 60393.575722678 2024-03-24T13:49:02.439359+00:00 19994330.282999988645 29000000.057999968529 27870000.072999950498 3964942.134999989998 60393.575734331 2024-03-24T13:49:03.446238+00:00 19994330.276999950409 28999999.960000038147 27869999.952000018209 3963058.935000061989 60393.575745807 2024-03-24T13:49:04.437741+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3963268.980999947060 60393.575757461 2024-03-24T13:49:05.444620+00:00 19994330.277000069618 28999999.998999949545 27870000.002000089735 3964553.027999997139 60393.575768936 2024-03-24T13:49:06.436123+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3961946.041000009049 60393.575780596 2024-03-24T13:49:07.443499+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3960759.940999985207 60393.575792250 2024-03-24T13:49:08.450378+00:00 19994330.280000001192 29000000.002000000328 27869999.971999999136 3966901.927000045776 60393.575803726 2024-03-24T13:49:09.441881+00:00 19994330.280000001192 28999999.976999990642 27870000.008999940008 3962043.044000030030 60393.575815379 2024-03-24T13:49:10.448760+00:00 19994330.278000000864 29000000.017000000924 27870000.029000040144 3964203.011999965180 60393.575826855 2024-03-24T13:49:11.440264+00:00 19994330.278000000864 29000000.011999990791 27869999.983999971300 3960389.027999997139 60393.575838509 2024-03-24T13:49:12.447143+00:00 19994330.271999999881 28999999.983000010252 27869999.960000038147 3965533.853999971878 60393.575849979 2024-03-24T13:49:13.438151+00:00 19994330.279999990016 28999999.971999999136 27870000.011000040919 3959745.034000039101 60393.575861638 2024-03-24T13:49:14.445525+00:00 19994330.278000030667 29000000.062999989837 27870000.034999970347 3960113.054000020027 60393.575873114 2024-03-24T13:49:15.437028+00:00 19994330.281999979168 28999999.972999989986 27869999.985000010580 3962403.075999975204 60393.575884767 2024-03-24T13:49:16.443908+00:00 19994330.274000018835 28999999.993000000715 27870000.008000019938 3960792.978999971878 60393.575896421 2024-03-24T13:49:17.450787+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3963183.978000044823 60393.575907897 2024-03-24T13:49:18.442290+00:00 19994330.278999980539 28999999.971000019461 27869999.967999938875 3963016.034999967087 60393.575919556 2024-03-24T13:49:19.449665+00:00 19994330.278000000864 29000000.028999980539 27870000.017999999225 3965615.953999996185 60393.575931026 2024-03-24T13:49:20.440672+00:00 19994330.275999989361 28999999.971000019461 27869999.973000001162 3960759.912999988068 60393.575942686 2024-03-24T13:49:21.448048+00:00 19994330.281000021845 29000000.002999961376 27869999.984000001103 3961225.111000061035 60393.575954156 2024-03-24T13:49:22.439055+00:00 19994330.274999979883 28999999.997000038624 27870000.022999998182 3962849.975000023842 60393.575965815 2024-03-24T13:49:23.446430+00:00 19994330.277000010014 28999999.972999989986 27869999.977000001818 3960556.029999970924 60393.575977285 2024-03-24T13:49:24.437437+00:00 19994330.281000021845 29000000.029999971390 27869999.998999979347 3962250.906000018120 60393.575988945 2024-03-24T13:49:25.444812+00:00 19994330.274999979883 28999999.997000038624 27870000.035000029951 3967526.077000021935 60393.576000420 2024-03-24T13:49:26.436316+00:00 19994330.282999988645 29000000.009999930859 27869999.993999991566 3966246.076999903191 60393.576012074 2024-03-24T13:49:27.443195+00:00 19994330.274000048637 28999999.981999989599 27869999.973999980837 3964092.986000061035 60393.576023733 2024-03-24T13:49:28.450570+00:00 19994330.278999980539 29000000.004000071436 27870000.008999999613 3964645.891999959946 60393.576035203 2024-03-24T13:49:29.441577+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3962339.052000045776 60393.576046863 2024-03-24T13:49:30.448952+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3965448.047999978065 60393.576058338 2024-03-24T13:49:31.440455+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3968903.911999940872 60393.576069992 2024-03-24T13:49:32.447334+00:00 19994330.279999971390 29000000.008000019938 27870000.086999949068 3961725.058000088204 60393.576081468 2024-03-24T13:49:33.438838+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3962492.018999934196 60393.576093122 2024-03-24T13:49:34.445717+00:00 19994330.277000069618 29000000.001999970526 27869999.976000010967 3964629.012000083923 60393.576104597 2024-03-24T13:49:35.437220+00:00 19994330.274999979883 28999999.977000001818 27870000.045000020415 3963117.927999972831 60393.576116257 2024-03-24T13:49:36.444595+00:00 19994330.279999971390 29000000.044000029564 27869999.960999969393 3966565.054000020027 60393.576127727 2024-03-24T13:49:37.435603+00:00 19994330.276999950409 28999999.975999951363 27870000.010000050068 3965583.982999920845 60393.576139386 2024-03-24T13:49:38.442978+00:00 19994330.279000040144 29000000.042000059038 27870000.046999931335 3967022.952000021935 60393.576151040 2024-03-24T13:49:39.449857+00:00 19994330.279999971390 28999999.977000001818 27869999.930000070482 3959846.060000061989 60393.576162516 2024-03-24T13:49:40.441360+00:00 19994330.277000069618 29000000.000000000000 27870000.026999950409 3964904.973999977112 60393.576174169 2024-03-24T13:49:41.448239+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3961759.023000001907 60393.576185645 2024-03-24T13:49:42.439743+00:00 19994330.274999979883 29000000.013999938965 27869999.978999968618 3961963.976999998093 60393.576197305 2024-03-24T13:49:43.447118+00:00 19994330.281000021845 29000000.006000038236 27870000.010000109673 3963265.954999924172 60393.576208774 2024-03-24T13:49:44.438125+00:00 19994330.281999949366 28999999.973999980837 27870000.024999979883 3960194.018000007141 60393.576220434 2024-03-24T13:49:45.445500+00:00 19994330.274000048637 29000000.026000000536 27869999.977000001818 3965178.126000047196 60393.576231904 2024-03-24T13:49:46.436507+00:00 19994330.279999971390 28999999.977000001818 27869999.998999949545 3959662.809999942780 60393.576243564 2024-03-24T13:49:47.443883+00:00 19994330.276000019163 29000000.017999991775 27870000.006999969482 3959506.101000071038 60393.576255034 2024-03-24T13:49:48.434890+00:00 19994330.278000000864 29000000.000999998301 27870000.025000099093 3962750.962999939919 60393.576266693 2024-03-24T13:49:49.442265+00:00 19994330.279999971390 28999999.991000011563 27869999.971999999136 3961628.118000030983 60393.576278352 2024-03-24T13:49:50.449640+00:00 19994330.274999979883 28999999.975999981165 27869999.962999939919 3959358.912000060081 60393.576289822 2024-03-24T13:49:51.440647+00:00 19994330.281000021845 29000000.021000001580 27870000.046000000089 3965121.919999957085 60393.576301482 2024-03-24T13:49:52.448022+00:00 19994330.279000040144 29000000.010000020266 27869999.995000001043 3962250.116999983788 60393.576312952 2024-03-24T13:49:53.439030+00:00 19994330.274999979883 29000000.021000001580 27870000.001000050455 3963857.067999958992 60393.576324611 2024-03-24T13:49:54.446405+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3963701.901000022888 60393.576336081 2024-03-24T13:49:55.437412+00:00 19994330.276999950409 28999999.955000039190 27869999.927999969572 3961106.019000052940 60393.576347740 2024-03-24T13:49:56.444787+00:00 19994330.278000000864 29000000.054999951273 27870000.075000051409 3963958.046000003815 60393.576359216 2024-03-24T13:49:57.436291+00:00 19994330.282999988645 28999999.993000030518 27869999.986999999732 3963662.003999948967 60393.576370870 2024-03-24T13:49:58.443170+00:00 19994330.278000000864 29000000.028999980539 27870000.017999999225 3965279.907999991905 60393.576382346 2024-03-24T13:49:59.434673+00:00 19994330.276000019163 28999999.981000009924 27870000.010000001639 3965849.083000063896 60393.576394005 2024-03-24T13:50:00.442048+00:00 19994330.276999950409 29000000.022000011057 27870000.006000008434 3963849.878999948967 60393.576405659 2024-03-24T13:50:01.448927+00:00 19994330.276000000536 28999999.944999989122 27869999.949999999255 3964316.011999965180 60393.576417129 2024-03-24T13:50:02.439935+00:00 19994330.282000001520 29000000.046999990940 27870000.040999978781 3967461.058000088204 60393.576428788 2024-03-24T13:50:03.447310+00:00 19994330.274999998510 28999999.959999978542 27869999.978000018746 3963412.875000000000 60393.576440264 2024-03-24T13:50:04.438813+00:00 19994330.280000001192 29000000.050999999046 27870000.043999999762 3961725.089999914169 60393.576451918 2024-03-24T13:50:05.445692+00:00 19994330.275999989361 28999999.947000030428 27869999.919999990612 3957314.024000049103 60393.576463393 2024-03-24T13:50:06.437195+00:00 19994330.278999999166 29000000.022999998182 27870000.035000029951 3963703.958999990951 60393.576475047 2024-03-24T13:50:07.444075+00:00 19994330.274000018835 28999999.983999971300 27869999.976000010967 3966489.026000022888 60393.576486523 2024-03-24T13:50:08.435578+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3964289.101999998093 60393.576498176 2024-03-24T13:50:09.442457+00:00 19994330.280999988317 28999999.998000029474 27870000.017000019550 3961435.878999948967 60393.576509836 2024-03-24T13:50:10.449832+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3971606.072000027169 60393.576521306 2024-03-24T13:50:11.440839+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3962703.006999969017 60393.576532966 2024-03-24T13:50:12.448214+00:00 19994330.279000010341 29000000.010999921709 27869999.974999960512 3963340.969000101089 60393.576544441 2024-03-24T13:50:13.439720+00:00 19994330.272999998182 28999999.948000069708 27870000.041000008583 3962554.957999945153 60393.576556095 2024-03-24T13:50:14.446597+00:00 19994330.279999971390 29000000.056999921799 27869999.995000001043 3960413.067999958992 60393.576567565 2024-03-24T13:50:15.437605+00:00 19994330.279000040144 28999999.957000020891 27869999.981000009924 3961408.951000093948 60393.576579224 2024-03-24T13:50:16.444979+00:00 19994330.279999971390 29000000.022999998182 27869999.998999949545 3961509.069000006188 60393.576590694 2024-03-24T13:50:17.435987+00:00 19994330.274999979883 29000000.011000040919 27870000.059000018984 3959630.883999944199 60393.576602354 2024-03-24T13:50:18.443362+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3959689.042999982834 60393.576613824 2024-03-24T13:50:19.434369+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3964233.999000072014 60393.576625483 2024-03-24T13:50:20.441744+00:00 19994330.278999980539 29000000.001999970526 27869999.983000040054 3959748.027999997139 60393.576637137 2024-03-24T13:50:21.448623+00:00 19994330.280000030994 28999999.963000059128 27870000.006999969482 3961774.004999995232 60393.576648613 2024-03-24T13:50:22.440127+00:00 19994330.278000000864 29000000.037999998778 27869999.988999959081 3959617.032999991905 60393.576660266 2024-03-24T13:50:23.447006+00:00 19994330.278999980539 29000000.017999991775 27870000.031000021845 3968138.862999916077 60393.576671742 2024-03-24T13:50:24.438509+00:00 19994330.276000019163 28999999.993000000715 27869999.973000049591 3963107.159000039101 60393.576683402 2024-03-24T13:50:25.445884+00:00 19994330.276999950409 28999999.967000011355 27870000.018999930471 3968305.044999957085 60393.576694871 2024-03-24T13:50:26.436891+00:00 19994330.278000000864 29000000.001999989152 27869999.965000029653 3965344.906000018120 60393.576706531 2024-03-24T13:50:27.444266+00:00 19994330.282999988645 29000000.032000008970 27870000.024999979883 3965020.996999979019 60393.576718001 2024-03-24T13:50:28.435274+00:00 19994330.274999979883 28999999.981000009924 27870000.019000049680 3965184.888000010978 60393.576729660 2024-03-24T13:50:29.442649+00:00 19994330.278000120074 28999999.981000009924 27869999.975999951363 3963812.141000031959 60393.576741314 2024-03-24T13:50:30.449528+00:00 19994330.278999920934 29000000.031999979168 27870000.016000028700 3961109.037000060081 60393.576752790 2024-03-24T13:50:31.441031+00:00 19994330.274999979883 28999999.995999988168 27869999.978000041097 3961834.843999981880 60393.576764443 2024-03-24T13:50:32.447910+00:00 19994330.278000000864 28999999.994000021368 27870000.025999899954 3964229.047999978065 60393.576775919 2024-03-24T13:50:33.439414+00:00 19994330.280000090599 29000000.002000030130 27870000.012000080198 3961152.914999961853 60393.576787573 2024-03-24T13:50:34.446293+00:00 19994330.279999971390 29000000.015999969095 27870000.016999959946 3961427.097000002861 60393.576799049 2024-03-24T13:50:35.437796+00:00 19994330.273999929428 28999999.986000001431 27869999.962000008672 3966950.060000061989 60393.576810708 2024-03-24T13:50:36.445171+00:00 19994330.279000040144 28999999.945999979973 27869999.956999998540 3959309.940999985207 60393.576822178 2024-03-24T13:50:37.436179+00:00 19994330.276000019163 29000000.039000030607 27870000.061000000685 3963443.930999993812 60393.576833838 2024-03-24T13:50:38.443554+00:00 19994330.279000040144 29000000.032000008970 27870000.015999991447 3962632.032999991905 60393.576845307 2024-03-24T13:50:39.434561+00:00 19994330.278000000864 28999999.968999978155 27869999.947999998927 3964065.090000032913 60393.576856967 2024-03-24T13:50:40.441936+00:00 19994330.279999971390 29000000.045999940485 27870000.041000008583 3961692.981999992859 60393.576868621 2024-03-24T13:50:41.448815+00:00 19994330.276999950409 28999999.988000039011 27870000.025999989361 3964893.981999992859 60393.576880096 2024-03-24T13:50:42.440318+00:00 19994330.274999979883 28999999.991000059992 27869999.951000008732 3966053.978999971878 60393.576891750 2024-03-24T13:50:43.447198+00:00 19994330.277000069618 28999999.963999990374 27869999.974000010639 3962862.978999971878 60393.576903226 2024-03-24T13:50:44.438701+00:00 19994330.279999971390 29000000.023999929428 27870000.030000001192 3966254.059000014793 60393.576914879 2024-03-24T13:50:45.445580+00:00 19994330.282999988645 28999999.963999990374 27869999.953999999911 3969520.960999966133 60393.576926355 2024-03-24T13:50:46.437083+00:00 19994330.277000069618 29000000.054000020027 27870000.074000000954 3968418.069000006188 60393.576938014 2024-03-24T13:50:47.444458+00:00 19994330.274999979883 28999999.974000100046 27869999.985000010580 3967905.907999991905 60393.576949485 2024-03-24T13:50:48.435465+00:00 19994330.281999949366 29000000.010999921709 27869999.988999959081 3970057.995000004768 60393.576961144 2024-03-24T13:50:49.442841+00:00 19994330.272999998182 28999999.958000060171 27869999.953000009060 3966368.106000065804 60393.576972614 2024-03-24T13:50:50.433848+00:00 19994330.277000069618 29000000.034999970347 27870000.019999980927 3961927.995000004768 60393.576984273 2024-03-24T13:50:51.441223+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3966413.962000011932 60393.576995933 2024-03-24T13:50:52.448598+00:00 19994330.282999988645 29000000.024000048637 27870000.010000050068 3967102.937999964226 60393.577007403 2024-03-24T13:50:53.439606+00:00 19994330.273999929428 29000000.014999989420 27869999.986000001431 3967575.146000028122 60393.577019062 2024-03-24T13:50:54.446981+00:00 19994330.277000069618 28999999.965999960899 27870000.000999990851 3970345.944999932777 60393.577030538 2024-03-24T13:50:55.438484+00:00 19994330.276999998838 29000000.013000011444 27870000.042999979109 3967438.948000072967 60393.577042192 2024-03-24T13:50:56.445363+00:00 19994330.280000001192 28999999.988000039011 27869999.927999969572 3958934.895999907982 60393.577053668 2024-03-24T13:50:57.436866+00:00 19994330.280000008643 29000000.006999969482 27870000.008000019938 3967509.015000104904 60393.577065327 2024-03-24T13:50:58.444241+00:00 19994330.279999990016 29000000.025000099093 27870000.026000019163 3965911.060999989975 60393.577076797 2024-03-24T13:50:59.435248+00:00 19994330.274000000209 28999999.980000000447 27870000.001000050455 3965003.046000003815 60393.577088456 2024-03-24T13:51:00.442624+00:00 19994330.276999998838 28999999.974999990314 27870000.012999888510 3965140.962000011932 60393.577099926 2024-03-24T13:51:01.433631+00:00 19994330.277000010014 29000000.006000008434 27870000.002000089735 3965506.920999885071 60393.577111586 2024-03-24T13:51:02.441006+00:00 19994330.278000000864 29000000.016999989748 27870000.006999969482 3965001.065000057220 60393.577123240 2024-03-24T13:51:03.447886+00:00 19994330.282000008970 28999999.993000019342 27869999.998999949545 3962777.006000041962 60393.577134715 2024-03-24T13:51:04.439389+00:00 19994330.280000001192 29000000.019999980927 27869999.998000029474 3967496.013000010978 60393.577146375 2024-03-24T13:51:05.446764+00:00 19994330.273999989033 29000000.006000008434 27869999.990000009537 3966993.944000006188 60393.577157845 2024-03-24T13:51:06.437771+00:00 19994330.282000008970 28999999.975999981165 27869999.998999949545 3965670.055999993812 60393.577169504 2024-03-24T13:51:07.445146+00:00 19994330.271000031382 29000000.022999998182 27870000.007000088692 3968841.954999924172 60393.577180980 2024-03-24T13:51:08.436649+00:00 19994330.276999950409 28999999.953000009060 27869999.978999968618 3966542.110000013839 60393.577192633 2024-03-24T13:51:09.443529+00:00 19994330.281000021845 29000000.038999971002 27870000.032999988645 3965599.879000068177 60393.577204109 2024-03-24T13:51:10.435032+00:00 19994330.282000008970 28999999.997000038624 27869999.986999988556 3960548.094999908935 60393.577215763 2024-03-24T13:51:11.441911+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3966059.030000091065 60393.577227239 2024-03-24T13:51:12.433414+00:00 19994330.277000010014 29000000.017000019550 27870000.016999959946 3967575.959999918938 60393.577238898 2024-03-24T13:51:13.440791+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3965026.870000004768 60393.577250551 2024-03-24T13:51:14.447668+00:00 19994330.282999988645 28999999.974000040442 27870000.000000000000 3962542.134999989998 60393.577262027 2024-03-24T13:51:15.439172+00:00 19994330.274999979883 28999999.978999968618 27870000.015000000596 3964910.968999981880 60393.577273681 2024-03-24T13:51:16.446051+00:00 19994330.280000030994 29000000.032000008970 27870000.010000009090 3969139.978000044823 60393.577285157 2024-03-24T13:51:17.437554+00:00 19994330.276999950409 28999999.970000028610 27869999.958000000566 3968971.032000000123 60393.577296816 2024-03-24T13:51:18.444929+00:00 19994330.275000039488 29000000.003000020981 27870000.041999980807 3965070.950999998953 60393.577308286 2024-03-24T13:51:19.435937+00:00 19994330.277000010014 29000000.008999940008 27869999.989000018686 3966233.006000000983 60393.577319946 2024-03-24T13:51:20.443312+00:00 19994330.279999971390 29000000.042999979109 27870000.011999990791 3962083.068999997806 60393.577331416 2024-03-24T13:51:21.434319+00:00 19994330.282000061125 28999999.988000039011 27870000.051999989897 3960347.931000002194 60393.577343075 2024-03-24T13:51:22.441694+00:00 19994330.273999929428 29000000.001999970526 27869999.971999999136 3962626.066000000108 60393.577354729 2024-03-24T13:51:23.448573+00:00 19994330.279000040144 28999999.993999961764 27869999.973999980837 3963136.931000002194 60393.577366204 2024-03-24T13:51:24.440076+00:00 19994330.278000000864 29000000.002000089735 27869999.997000038624 3961957.986999996006 60393.577377859 2024-03-24T13:51:25.446956+00:00 19994330.274999979883 29000000.003999948502 27870000.037000000477 3960285.066000000108 60393.577389334 2024-03-24T13:51:26.438459+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3958548.982000000775 60393.577400988 2024-03-24T13:51:27.445338+00:00 19994330.278000000864 28999999.952000018209 27869999.929000020027 3965023.066000000108 60393.577412464 2024-03-24T13:51:28.436841+00:00 19994330.278999920934 28999999.996999979019 27870000.040999948978 3963917.907000004780 60393.577424117 2024-03-24T13:51:29.443720+00:00 19994330.279000040144 29000000.074000000954 27870000.052000049502 3961369.066000000108 60393.577435593 2024-03-24T13:51:30.435224+00:00 19994330.272999998182 28999999.960000038147 27869999.962999999523 3961376.045999995898 60393.577447247 2024-03-24T13:51:31.442103+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3963454.914999999106 60393.577458723 2024-03-24T13:51:32.433606+00:00 19994330.281000021845 29000000.011000040919 27870000.033999979496 3963625.049000001978 60393.577470382 2024-03-24T13:51:33.440981+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3962995.961000002921 60393.577482035 2024-03-24T13:51:34.447861+00:00 19994330.281000021845 28999999.994000080973 27869999.967999938875 3960303.035999997985 60393.577493511 2024-03-24T13:51:35.439364+00:00 19994330.276000019163 29000000.051999930292 27870000.041000008583 3960695.989999995101 60393.577505165 2024-03-24T13:51:36.446243+00:00 19994330.274999979883 28999999.993000000715 27870000.009000059217 3965390.910999997985 60393.577516641 2024-03-24T13:51:37.437745+00:00 19994330.278000000864 28999999.989000011235 27869999.977999929339 3967253.109000011813 60393.577528294 2024-03-24T13:51:38.444625+00:00 19994330.278000000864 28999999.954999998212 27869999.962000008672 3962470.924999997020 60393.577539770 2024-03-24T13:51:39.436129+00:00 19994330.280000090599 29000000.017999991775 27869999.986000061035 3965226.025999993086 60393.577551424 2024-03-24T13:51:40.443008+00:00 19994330.278000000864 29000000.007000010461 27870000.039999961853 3966720.042999998201 60393.577562899 2024-03-24T13:51:41.434511+00:00 19994330.280999898911 29000000.022999998182 27870000.013000011444 3961705.925000011921 60393.577574553 2024-03-24T13:51:42.441390+00:00 19994330.275000099093 28999999.957999970764 27869999.975000020117 3963497.945999994874 60393.577586213 2024-03-24T13:51:43.448765+00:00 19994330.275999899954 29000000.003000020981 27870000.031999949366 3966061.089000002015 60393.577597682 2024-03-24T13:51:44.439772+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3965958.064999998081 60393.577609342 2024-03-24T13:51:45.447148+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3961043.843999996781 60393.577620812 2024-03-24T13:51:46.438154+00:00 19994330.280000090599 29000000.030000030994 27870000.026000019163 3964405.056999995839 60393.577632471 2024-03-24T13:51:47.445530+00:00 19994330.278999920934 28999999.996999979019 27869999.986000061035 3965817.043000013102 60393.577643941 2024-03-24T13:51:48.436537+00:00 19994330.276000000536 28999999.972999989986 27869999.945999979973 3964880.982999994885 60393.577655601 2024-03-24T13:51:49.443913+00:00 19994330.276000000536 28999999.979000028223 27870000.032999988645 3964304.016999990214 60393.577667071 2024-03-24T13:51:50.434920+00:00 19994330.278000000864 29000000.020999971777 27870000.003999948502 3966096.932999997865 60393.577678730 2024-03-24T13:51:51.442295+00:00 19994330.278999999166 29000000.004999998957 27870000.014000058174 3962626.181000024080 60393.577690200 2024-03-24T13:51:52.433302+00:00 19994330.278999999166 29000000.008999999613 27870000.031000021845 3963424.915999978781 60393.577701860 2024-03-24T13:51:53.440677+00:00 19994330.280999999493 28999999.960000038147 27869999.942999999970 3960677.978000015020 60393.577713513 2024-03-24T13:51:54.447557+00:00 19994330.274999991059 29000000.042999919504 27870000.019999999553 3961060.986999989022 60393.577724989 2024-03-24T13:51:55.439060+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3962482.006999998819 60393.577736649 2024-03-24T13:51:56.446435+00:00 19994330.277000010014 28999999.949000000954 27869999.988999988884 3965408.943000019062 60393.577748118 2024-03-24T13:51:57.437442+00:00 19994330.280000001192 29000000.052000049502 27870000.074000019580 3961340.063999981154 60393.577759778 2024-03-24T13:51:58.444817+00:00 19994330.277000010014 28999999.937999960035 27869999.941999968141 3964864.962999999989 60393.577771248 2024-03-24T13:51:59.435825+00:00 19994330.278999980539 29000000.019999980927 27870000.020000010729 3961159.052000015974 60393.577782908 2024-03-24T13:52:00.443200+00:00 19994330.275000009686 29000000.024999979883 27870000.002999991179 3964251.851999998093 60393.577794377 2024-03-24T13:52:01.434207+00:00 19994330.275999989361 29000000.001000050455 27870000.010000020266 3963259.115999997128 60393.577806037 2024-03-24T13:52:02.441582+00:00 19994330.281000021845 28999999.978999968618 27870000.001000020653 3957017.020999997854 60393.577817513 2024-03-24T13:52:03.433085+00:00 19994330.277000010014 28999999.996000051498 27869999.960999969393 3960105.977999985218 60393.577829166 2024-03-24T13:52:04.439964+00:00 19994330.279999971390 29000000.018000010401 27870000.031000021845 3957285.080999999773 60393.577840826 2024-03-24T13:52:05.447340+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3955438.904000014067 60393.577852296 2024-03-24T13:52:06.438347+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3957015.069999992847 60393.577863955 2024-03-24T13:52:07.445722+00:00 19994330.274999979883 29000000.024000048637 27870000.030000030994 3961309.990000010002 60393.577875431 2024-03-24T13:52:08.437225+00:00 19994330.280000030994 28999999.981999989599 27869999.964999970049 3958495.983999996912 60393.577887084 2024-03-24T13:52:09.444105+00:00 19994330.278999980539 28999999.998999949545 27869999.995999988168 3961930.979000002146 60393.577898555 2024-03-24T13:52:10.435112+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3961274.006999998819 60393.577910214 2024-03-24T13:52:11.442487+00:00 19994330.281000021845 29000000.042999979109 27870000.000000000000 3960678.947999984026 60393.577921689 2024-03-24T13:52:12.433989+00:00 19994330.274999979883 28999999.992000099272 27870000.009999990463 3963848.955999999773 60393.577933343 2024-03-24T13:52:13.440869+00:00 19994330.277000010014 28999999.962000001222 27869999.996000051498 3963996.116000025999 60393.577945003 2024-03-24T13:52:14.448244+00:00 19994330.276999950409 29000000.030000001192 27870000.052999969572 3962897.910999984015 60393.577956473 2024-03-24T13:52:15.439252+00:00 19994330.279000040144 28999999.977000001818 27869999.940999981016 3964699.032000004780 60393.577968132 2024-03-24T13:52:16.446627+00:00 19994330.279000040144 29000000.045000001788 27870000.074000000954 3957991.902000010014 60393.577979602 2024-03-24T13:52:17.437634+00:00 19994330.278000000864 28999999.969000000507 27869999.940999981016 3964080.205999999773 60393.577991262 2024-03-24T13:52:18.445009+00:00 19994330.279999971390 29000000.006000008434 27869999.995000001043 3961968.990999997128 60393.578002732 2024-03-24T13:52:19.436016+00:00 19994330.272999998182 28999999.993000000715 27870000.009999990463 3963620.919999986887 60393.578014391 2024-03-24T13:52:20.443391+00:00 19994330.278000000864 29000000.012999981642 27870000.029000040144 3960140.041000009049 60393.578025867 2024-03-24T13:52:21.434895+00:00 19994330.281999949366 28999999.977000001818 27869999.993000030518 3962698.923000007868 60393.578037520 2024-03-24T13:52:22.441774+00:00 19994330.281000021845 29000000.013999998569 27869999.982999920845 3962669.063999981154 60393.578048991 2024-03-24T13:52:23.432781+00:00 19994330.274999979883 29000000.009999990463 27870000.002000089735 3964737.939000010025 60393.578060650 2024-03-24T13:52:24.440156+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3960469.064999998081 60393.578072309 2024-03-24T13:52:25.447532+00:00 19994330.276000019163 28999999.994000021368 27869999.985999941826 3962611.019999980927 60393.578083780 2024-03-24T13:52:26.438539+00:00 19994330.279000040144 29000000.003999948502 27870000.045000080019 3959203.951000034809 60393.578095439 2024-03-24T13:52:27.445914+00:00 19994330.276000019163 28999999.998000029474 27869999.969999909401 3962435.076999961864 60393.578106915 2024-03-24T13:52:28.437416+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3963563.899000049103 60393.578118568 2024-03-24T13:52:29.444296+00:00 19994330.281999949366 29000000.013000011444 27870000.050999999046 3964091.077999948990 60393.578130044 2024-03-24T13:52:30.435799+00:00 19994330.272000070661 28999999.958000000566 27869999.937000039965 3958360.067000031006 60393.578141698 2024-03-24T13:52:31.442679+00:00 19994330.276999950409 28999999.990000009537 27870000.008999940008 3960751.892000020016 60393.578153173 2024-03-24T13:52:32.434182+00:00 19994330.281000021845 29000000.016000028700 27870000.000999998301 3960174.032999991905 60393.578164833 2024-03-24T13:52:33.441557+00:00 19994330.278000000864 29000000.010999921709 27870000.050000000745 3964111.923999965191 60393.578176303 2024-03-24T13:52:34.432564+00:00 19994330.281000021845 28999999.996000051498 27869999.971000000834 3957884.025000036228 60393.578187962 2024-03-24T13:52:35.439940+00:00 19994330.276999950409 28999999.983000040054 27869999.971000019461 3962886.056999980938 60393.578199622 2024-03-24T13:52:36.447314+00:00 19994330.276999950409 29000000.020999908447 27870000.001999970526 3958988.907000004780 60393.578211091 2024-03-24T13:52:37.438322+00:00 19994330.275000099093 28999999.997000098228 27870000.028000000864 3960401.080999969970 60393.578222751 2024-03-24T13:52:38.445697+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3958025.955000042915 60393.578234221 2024-03-24T13:52:39.436704+00:00 19994330.278999920934 28999999.986999988556 27869999.974999990314 3962132.936999977101 60393.578245881 2024-03-24T13:52:40.444080+00:00 19994330.282000061125 29000000.037000060081 27870000.021999981254 3962095.121999979019 60393.578257356 2024-03-24T13:52:41.435583+00:00 19994330.273999929428 28999999.983999971300 27870000.007000029087 3962017.929000020027 60393.578269010 2024-03-24T13:52:42.442462+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3964725.028999983799 60393.578280486 2024-03-24T13:52:43.433965+00:00 19994330.278999999166 28999999.986999988556 27869999.992999970913 3965092.839000045788 60393.578292139 2024-03-24T13:52:44.440844+00:00 19994330.280999999493 29000000.008999940008 27870000.029000040144 3962323.214999973774 60393.578303615 2024-03-24T13:52:45.432347+00:00 19994330.275000009686 29000000.004000071436 27869999.977000001818 3955473.921000003815 60393.578315269 2024-03-24T13:52:46.439227+00:00 19994330.278999999166 28999999.955999970436 27869999.970999959856 3957698.997999966145 60393.578326928 2024-03-24T13:52:47.446602+00:00 19994330.278999999166 29000000.085000038147 27870000.034000039101 3962030.917000054847 60393.578338404 2024-03-24T13:52:48.438105+00:00 19994330.276000011712 28999999.982999920845 27870000.011999960989 3959855.087999999989 60393.578350058 2024-03-24T13:52:49.444984+00:00 19994330.275000009686 28999999.948000069708 27869999.944000009447 3961760.038999975193 60393.578361534 2024-03-24T13:52:50.436487+00:00 19994330.280999988317 29000000.019999999553 27870000.004999998957 3963313.994000018109 60393.578373187 2024-03-24T13:52:51.443366+00:00 19994330.280000001192 28999999.992000009865 27869999.998000029474 3960666.019999980927 60393.578384663 2024-03-24T13:52:52.434870+00:00 19994330.280999988317 29000000.013000000268 27870000.026000019163 3963030.999000012875 60393.578396322 2024-03-24T13:52:53.442245+00:00 19994330.277000010014 29000000.032000008970 27869999.997999910265 3962776.990999997128 60393.578407792 2024-03-24T13:52:54.433252+00:00 19994330.278999980539 28999999.961999978870 27869999.985000010580 3960475.922999978065 60393.578419452 2024-03-24T13:52:55.440627+00:00 19994330.271000031382 28999999.997999999672 27869999.981000069529 3959831.026000022888 60393.578431105 2024-03-24T13:52:56.447507+00:00 19994330.277000010014 28999999.977000031620 27870000.000999931246 3964182.101000010967 60393.578442581 2024-03-24T13:52:57.439009+00:00 19994330.282000008970 29000000.062999989837 27870000.058000091463 3959569.961999952793 60393.578454235 2024-03-24T13:52:58.445889+00:00 19994330.280999958515 28999999.986999988556 27870000.000999931246 3964871.976000010967 60393.578465710 2024-03-24T13:52:59.437392+00:00 19994330.276000019163 28999999.977000001818 27869999.989000078291 3965825.016000031959 60393.578477364 2024-03-24T13:53:00.444271+00:00 19994330.277000010014 29000000.013999998569 27870000.000000000000 3963757.969999969006 60393.578488840 2024-03-24T13:53:01.435774+00:00 19994330.278000000864 29000000.002000030130 27870000.042999979109 3961022.021000028122 60393.578500493 2024-03-24T13:53:02.442654+00:00 19994330.277000010014 28999999.961999949068 27869999.918999910355 3965210.011999965180 60393.578511969 2024-03-24T13:53:03.434157+00:00 19994330.276999950409 29000000.011000040919 27869999.991000059992 3961438.862000048161 60393.578523629 2024-03-24T13:53:04.441532+00:00 19994330.280000030994 29000000.037999991328 27870000.039000030607 3961801.130999981891 60393.578535099 2024-03-24T13:53:05.432540+00:00 19994330.278000000864 28999999.977999988943 27869999.977999929339 3961606.980000019073 60393.578546758 2024-03-24T13:53:06.439914+00:00 19994330.278999980539 29000000.007000029087 27869999.985000010580 3960302.935999989975 60393.578558412 2024-03-24T13:53:07.446794+00:00 19994330.275000039488 29000000.019999980927 27870000.065000060946 3962225.009999989998 60393.578569888 2024-03-24T13:53:08.438297+00:00 19994330.281000021845 28999999.988999959081 27869999.973999980837 3962664.094999969006 60393.578581547 2024-03-24T13:53:09.445672+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3962024.933000028133 60393.578593017 2024-03-24T13:53:10.436679+00:00 19994330.278999920934 28999999.958000060171 27869999.881999999285 3958376.062999964226 60393.578604677 2024-03-24T13:53:11.444054+00:00 19994330.280000090599 29000000.065999981016 27870000.129999998957 3962237.045000017155 60393.578616146 2024-03-24T13:53:12.435062+00:00 19994330.276999950409 28999999.965999960899 27869999.932000000030 3964513.988000034820 60393.578627806 2024-03-24T13:53:13.442437+00:00 19994330.272999998182 29000000.007000088692 27870000.046000000089 3965076.903999983799 60393.578639276 2024-03-24T13:53:14.433444+00:00 19994330.277000069618 28999999.960999969393 27869999.933999989182 3962767.066999971867 60393.578650936 2024-03-24T13:53:15.440819+00:00 19994330.281999949366 29000000.014999989420 27870000.018000010401 3962302.988000034820 60393.578662405 2024-03-24T13:53:16.431828+00:00 19994330.282999988645 28999999.981000069529 27869999.948000010103 3969978.907999991905 60393.578674065 2024-03-24T13:53:17.439202+00:00 19994330.272999998182 29000000.019999980927 27870000.044999990612 3967767.964999973774 60393.578685719 2024-03-24T13:53:18.446081+00:00 19994330.279000040144 29000000.000999931246 27870000.011000011116 3969034.002000033855 60393.578697194 2024-03-24T13:53:19.437584+00:00 19994330.276999950409 29000000.029000040144 27869999.982000019401 3967981.087999999989 60393.578708854 2024-03-24T13:53:20.444959+00:00 19994330.274000048637 28999999.953999999911 27870000.032000008970 3965099.120000004768 60393.578720324 2024-03-24T13:53:21.435967+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3965092.891999959946 60393.578731983 2024-03-24T13:53:22.443341+00:00 19994330.279999971390 29000000.034999970347 27870000.042999979109 3965780.110000013839 60393.578743453 2024-03-24T13:53:23.434349+00:00 19994330.278000000864 28999999.952000018209 27869999.890999969095 3968838.840000032913 60393.578755112 2024-03-24T13:53:24.441724+00:00 19994330.276000019163 29000000.037999991328 27870000.070000048727 3962942.988999962807 60393.578766583 2024-03-24T13:53:25.432731+00:00 19994330.276999950409 28999999.988000039011 27869999.986000001431 3965650.037000000011 60393.578778242 2024-03-24T13:53:26.440107+00:00 19994330.277000069618 29000000.013999938965 27870000.002999961376 3963728.972999989986 60393.578789718 2024-03-24T13:53:27.431610+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3966337.058000028133 60393.578801371 2024-03-24T13:53:28.438489+00:00 19994330.279000040144 28999999.989000011235 27870000.009999990463 3961541.964999973774 60393.578813031 2024-03-24T13:53:29.445864+00:00 19994330.276999950409 29000000.008999988437 27870000.059000018984 3965823.910000026226 60393.578824501 2024-03-24T13:53:30.436870+00:00 19994330.276000019163 29000000.013999998569 27869999.945999979973 3966447.107999979984 60393.578836160 2024-03-24T13:53:31.444246+00:00 19994330.276000019163 28999999.947000011802 27869999.985000010580 3967090.108999968041 60393.578847630 2024-03-24T13:53:32.435254+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3962662.823000072967 60393.578859290 2024-03-24T13:53:33.442629+00:00 19994330.279999971390 28999999.973000019789 27870000.004999998957 3961782.174000024796 60393.578870765 2024-03-24T13:53:34.434132+00:00 19994330.279999971390 29000000.030000001192 27870000.050999999046 3967686.863999962807 60393.578882419 2024-03-24T13:53:35.441011+00:00 19994330.277000069618 29000000.000000000000 27869999.944000009447 3964108.088999987114 60393.578893895 2024-03-24T13:53:36.432515+00:00 19994330.274999998510 28999999.991000000387 27870000.028000000864 3966140.894999980927 60393.578905548 2024-03-24T13:53:37.439394+00:00 19994330.280999999493 29000000.006999969482 27869999.958999991417 3965054.057000041008 60393.578917208 2024-03-24T13:53:38.446769+00:00 19994330.276999998838 28999999.999000009149 27870000.019000049680 3963607.924000024796 60393.578928684 2024-03-24T13:53:39.438273+00:00 19994330.275000009686 28999999.981999989599 27869999.998999949545 3965032.054999948014 60393.578940338 2024-03-24T13:53:40.445151+00:00 19994330.285000000149 29000000.007000029087 27870000.007000088692 3968352.013000010978 60393.578951813 2024-03-24T13:53:41.436654+00:00 19994330.275000009686 29000000.028999980539 27869999.968999978155 3968059.092999935150 60393.578963473 2024-03-24T13:53:42.444029+00:00 19994330.275999989361 28999999.953999999911 27869999.980999950320 3967465.869000076782 60393.578974943 2024-03-24T13:53:43.435037+00:00 19994330.275999989361 29000000.022000011057 27870000.042999979109 3968505.021000028122 60393.578986602 2024-03-24T13:53:44.442412+00:00 19994330.279000010341 28999999.983999971300 27869999.976000070572 3968534.960999966133 60393.578998072 2024-03-24T13:53:45.433419+00:00 19994330.280000001192 29000000.044000029564 27870000.031999949366 3970159.044999957085 60393.579009731 2024-03-24T13:53:46.440795+00:00 19994330.280000001192 28999999.981999989599 27869999.950000051409 3965274.017000079155 60393.579021207 2024-03-24T13:53:47.432298+00:00 19994330.278999980539 29000000.026999950409 27870000.094999909401 3964679.959999918938 60393.579032861 2024-03-24T13:53:48.439177+00:00 19994330.274000018835 28999999.979000091553 27869999.956000089645 3963488.049000024796 60393.579044520 2024-03-24T13:53:49.446552+00:00 19994330.277000010014 28999999.986999988556 27869999.956999998540 3964201.016999959946 60393.579055990 2024-03-24T13:53:50.437559+00:00 19994330.277000010014 28999999.980000019073 27870000.024000000209 3964564.893000007141 60393.579067650 2024-03-24T13:53:51.444934+00:00 19994330.280999958515 29000000.007999900728 27869999.949999999255 3967103.141000031959 60393.579079126 2024-03-24T13:53:52.436438+00:00 19994330.277000010014 29000000.022000070661 27870000.050000008196 3963383.875000000000 60393.579090779 2024-03-24T13:53:53.443317+00:00 19994330.278999980539 28999999.982999920845 27870000.000999990851 3965264.983999968041 60393.579102249 2024-03-24T13:53:54.434324+00:00 19994330.277000010014 28999999.968000050634 27869999.997000008821 3964417.036000012886 60393.579113909 2024-03-24T13:53:55.441699+00:00 19994330.276000019163 29000000.054000020027 27869999.991000000387 3970076.943000078201 60393.579125384 2024-03-24T13:53:56.433203+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3970686.071999907028 60393.579137038 2024-03-24T13:53:57.440081+00:00 19994330.279999971390 28999999.993999961764 27870000.052999969572 3964141.065000057220 60393.579148514 2024-03-24T13:53:58.431585+00:00 19994330.277000010014 28999999.998999949545 27869999.942000031471 3968247.000999927986 60393.579160167 2024-03-24T13:53:59.438464+00:00 19994330.281000021845 28999999.981999989599 27869999.949999991804 3967797.972000002861 60393.579171827 2024-03-24T13:54:00.445839+00:00 19994330.275999959558 29000000.048000101000 27870000.092999991030 3964051.984000086784 60393.579183297 2024-03-24T13:54:01.436846+00:00 19994330.275000039488 29000000.018999930471 27870000.005999978632 3967799.064999938011 60393.579194956 2024-03-24T13:54:02.444222+00:00 19994330.278999920934 28999999.958999991417 27869999.975000020117 3964756.955000042915 60393.579206426 2024-03-24T13:54:03.435229+00:00 19994330.282000061125 29000000.006000038236 27870000.018000010401 3961514.986999989022 60393.579218086 2024-03-24T13:54:04.442604+00:00 19994330.278000000864 29000000.010000001639 27870000.020999971777 3972607.970000029076 60393.579229556 2024-03-24T13:54:05.433611+00:00 19994330.276999950409 28999999.999000001699 27869999.959000051022 3965670.963999987114 60393.579241215 2024-03-24T13:54:06.440986+00:00 19994330.278000000864 28999999.960999999195 27869999.944000009447 3967772.041000009049 60393.579252691 2024-03-24T13:54:07.432490+00:00 19994330.277000069618 29000000.002999991179 27870000.031000021845 3963305.939999938011 60393.579264345 2024-03-24T13:54:08.439369+00:00 19994330.276999950409 29000000.015000000596 27870000.007999900728 3966532.047000051010 60393.579275820 2024-03-24T13:54:09.430871+00:00 19994330.282999988645 28999999.978999998420 27870000.002000089735 3968641.031999946106 60393.579287474 2024-03-24T13:54:10.437751+00:00 19994330.274000048637 29000000.001000020653 27869999.970999959856 3970678.055999993812 60393.579299133 2024-03-24T13:54:11.445126+00:00 19994330.276999950409 29000000.018999990076 27870000.003000020981 3969515.950000048149 60393.579310603 2024-03-24T13:54:12.436133+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3965660.962000011932 60393.579322263 2024-03-24T13:54:13.443509+00:00 19994330.277000069618 29000000.017000019550 27869999.983999971300 3968628.054000020027 60393.579333738 2024-03-24T13:54:14.435012+00:00 19994330.278999920934 28999999.972999989986 27869999.975000020117 3968673.972000002861 60393.579345392 2024-03-24T13:54:15.441891+00:00 19994330.280000090599 29000000.040000021458 27870000.074000000954 3968405.034999967087 60393.579356868 2024-03-24T13:54:16.433394+00:00 19994330.279999971390 28999999.975000020117 27869999.930999990553 3970453.904999970924 60393.579368521 2024-03-24T13:54:17.440273+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3962627.996000051033 60393.579379997 2024-03-24T13:54:18.431777+00:00 19994330.278000000864 28999999.979000028223 27870000.013000011444 3963504.100999950897 60393.579391651 2024-03-24T13:54:19.438656+00:00 19994330.274999979883 28999999.998999949545 27869999.970000028610 3963942.904999970924 60393.579403311 2024-03-24T13:54:20.446031+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3962769.108000040054 60393.579414780 2024-03-24T13:54:21.437038+00:00 19994330.282000061125 29000000.002000030130 27870000.013000011444 3959468.988000034820 60393.579426440 2024-03-24T13:54:22.444413+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3962690.942000031006 60393.579437910 2024-03-24T13:54:23.435421+00:00 19994330.274999979883 28999999.998000029474 27869999.935999989510 3962235.972999929916 60393.579449569 2024-03-24T13:54:24.442796+00:00 19994330.279999971390 28999999.977000001818 27870000.013999938965 3956602.021999955177 60393.579461040 2024-03-24T13:54:25.433803+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3962342.979000092018 60393.579472699 2024-03-24T13:54:26.441178+00:00 19994330.276999950409 28999999.998999949545 27870000.022999998182 3964050.016999959946 60393.579484174 2024-03-24T13:54:27.432681+00:00 19994330.278000000864 28999999.996000051498 27869999.960000000894 3959442.917999982834 60393.579495828 2024-03-24T13:54:28.439561+00:00 19994330.282000061125 28999999.970999959856 27870000.017000000924 3965246.046000003815 60393.579507304 2024-03-24T13:54:29.431064+00:00 19994330.272999998182 29000000.016000028700 27869999.977000009269 3965482.996000051033 60393.579518958 2024-03-24T13:54:30.437943+00:00 19994330.278999999166 29000000.008000019938 27870000.035000000149 3963390.092999935150 60393.579530617 2024-03-24T13:54:31.445318+00:00 19994330.280000001192 29000000.015999909490 27870000.009999990463 3959630.980000019073 60393.579542093 2024-03-24T13:54:32.436821+00:00 19994330.276000011712 28999999.993000030518 27869999.960000008345 3965255.925999999046 60393.579553747 2024-03-24T13:54:33.443700+00:00 19994330.276999998838 29000000.016999959946 27870000.032999988645 3963199.108999968041 60393.579565222 2024-03-24T13:54:34.435204+00:00 19994330.280999999493 29000000.012000080198 27870000.000000000000 3964121.967000008095 60393.579576876 2024-03-24T13:54:35.442083+00:00 19994330.276000011712 28999999.968999978155 27869999.951999988407 3965775.942000031006 60393.579588352 2024-03-24T13:54:36.433586+00:00 19994330.280000001192 29000000.006999969482 27870000.041000008583 3963290.136000037193 60393.579600011 2024-03-24T13:54:37.440961+00:00 19994330.275999989361 28999999.968000050634 27869999.950999978930 3954542.978999971878 60393.579611481 2024-03-24T13:54:38.431969+00:00 19994330.278000000864 29000000.036000009626 27870000.077000018209 3969022.904000043869 60393.579623140 2024-03-24T13:54:39.439344+00:00 19994330.280000001192 29000000.009999990463 27869999.948000010103 3964147.021999955177 60393.579634611 2024-03-24T13:54:40.430351+00:00 19994330.278999980539 28999999.995000001043 27870000.051999989897 3965708.995000004768 60393.579646270 2024-03-24T13:54:41.437726+00:00 19994330.277000010014 28999999.993999999017 27869999.962999999523 3969739.070000051986 60393.579657929 2024-03-24T13:54:42.445102+00:00 19994330.276000019163 29000000.015000000596 27870000.055999990553 3967341.909999967087 60393.579669399 2024-03-24T13:54:43.436108+00:00 19994330.275999959558 28999999.953000009060 27869999.919000029564 3969872.011999965180 60393.579681059 2024-03-24T13:54:44.443484+00:00 19994330.277000010014 29000000.035000000149 27870000.036000009626 3964969.032999991905 60393.579692529 2024-03-24T13:54:45.434491+00:00 19994330.278999980539 28999999.983999978751 27869999.956999961287 3967802.024000049103 60393.579704188 2024-03-24T13:54:46.441866+00:00 19994330.278000000864 29000000.036000009626 27870000.082000020891 3962575.964999914169 60393.579715658 2024-03-24T13:54:47.432873+00:00 19994330.280000030994 28999999.960999999195 27869999.962000008672 3970411.988000034820 60393.579727318 2024-03-24T13:54:48.440249+00:00 19994330.277000010014 29000000.041000008583 27870000.016000028700 3962609.103999971878 60393.579738793 2024-03-24T13:54:49.431751+00:00 19994330.280999958515 28999999.969000011683 27869999.970999959856 3963331.878000020981 60393.579750447 2024-03-24T13:54:50.438631+00:00 19994330.277000010014 29000000.008999999613 27870000.001999970526 3968361.108000040054 60393.579761923 2024-03-24T13:54:51.430134+00:00 19994330.273999989033 28999999.964999970049 27869999.991999980062 3966074.952999948990 60393.579773576 2024-03-24T13:54:52.437014+00:00 19994330.281000021845 29000000.032000008970 27870000.044000029564 3965274.934000014793 60393.579785236 2024-03-24T13:54:53.444389+00:00 19994330.282000008970 29000000.004000011832 27869999.998999949545 3965778.960000038147 60393.579796706 2024-03-24T13:54:54.435396+00:00 19994330.272999998182 28999999.987999979407 27869999.942000031471 3965881.032999991905 60393.579808366 2024-03-24T13:54:55.442771+00:00 19994330.277000010014 29000000.007000029087 27870000.014999989420 3969564.988000034820 60393.579819835 2024-03-24T13:54:56.433778+00:00 19994330.279999971390 29000000.028999980539 27870000.037999991328 3960908.120999931823 60393.579831495 2024-03-24T13:54:57.441153+00:00 19994330.279000040144 28999999.970000028610 27869999.980000019073 3965918.008000016212 60393.579842965 2024-03-24T13:54:58.432161+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3964183.026000022888 60393.579854624 2024-03-24T13:54:59.439536+00:00 19994330.276999950409 29000000.036000009626 27870000.004999998957 3961995.965999960899 60393.579866100 2024-03-24T13:55:00.431039+00:00 19994330.277000069618 28999999.972999930382 27870000.007000088692 3965587.930000067223 60393.579877754 2024-03-24T13:55:01.437918+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3967366.038999915123 60393.579889413 2024-03-24T13:55:02.445293+00:00 19994330.276999950409 28999999.985000010580 27869999.947999950498 3966106.940999985207 60393.579900883 2024-03-24T13:55:03.436300+00:00 19994330.280000090599 28999999.949000000954 27870000.032999988645 3968091.976000071038 60393.579912542 2024-03-24T13:55:04.443676+00:00 19994330.276999950409 29000000.031000021845 27869999.978000041097 3968606.217000008095 60393.579924013 2024-03-24T13:55:05.434683+00:00 19994330.279999971390 29000000.003999948502 27870000.009999990463 3963687.819000006188 60393.579935672 2024-03-24T13:55:06.442058+00:00 19994330.275000099093 29000000.015000101179 27870000.046000000089 3959864.061999917030 60393.579947142 2024-03-24T13:55:07.433065+00:00 19994330.278999920934 28999999.986999988556 27870000.026999998838 3965828.953999996185 60393.579958801 2024-03-24T13:55:08.440441+00:00 19994330.278000000864 29000000.026999950409 27869999.931000009179 3964855.962000011932 60393.579970277 2024-03-24T13:55:09.431944+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3964901.043000102043 60393.579981931 2024-03-24T13:55:10.438823+00:00 19994330.281999949366 29000000.018000010401 27870000.039000000805 3961108.945999979973 60393.579993406 2024-03-24T13:55:11.430326+00:00 19994330.278000120074 28999999.971999999136 27870000.023999989033 3960423.023999928962 60393.580005060 2024-03-24T13:55:12.437205+00:00 19994330.274999979883 28999999.990000009537 27869999.911000009626 3964214.034000039101 60393.580016720 2024-03-24T13:55:13.444580+00:00 19994330.278000000864 29000000.039000030607 27870000.085000008345 3965844.029000043869 60393.580028190 2024-03-24T13:55:14.435588+00:00 19994330.278000000864 28999999.944999929518 27869999.923000011593 3962662.939000010025 60393.580039849 2024-03-24T13:55:15.442963+00:00 19994330.278999920934 29000000.064000010490 27870000.134999990463 3969373.962999939919 60393.580051325 2024-03-24T13:55:16.434466+00:00 19994330.276000019163 28999999.963999990374 27869999.916999999434 3961150.080000042915 60393.580062978 2024-03-24T13:55:17.441345+00:00 19994330.282000061125 28999999.999000068754 27869999.982999980450 3964486.946999907028 60393.580074454 2024-03-24T13:55:18.432849+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3963961.070000051986 60393.580086114 2024-03-24T13:55:19.440224+00:00 19994330.281000021845 29000000.004000000656 27870000.021000031382 3963436.983999968041 60393.580097584 2024-03-24T13:55:20.431231+00:00 19994330.273999929428 29000000.029000010341 27870000.020999971777 3967178.026000022888 60393.580109243 2024-03-24T13:55:21.438606+00:00 19994330.277000069618 28999999.971000000834 27870000.013000011444 3961427.978999971878 60393.580120713 2024-03-24T13:55:22.429613+00:00 19994330.281000021845 29000000.011999990791 27869999.957000020891 3962245.925999999046 60393.580132373 2024-03-24T13:55:23.436988+00:00 19994330.278999999166 28999999.971999999136 27870000.011999960989 3969891.133000016212 60393.580144026 2024-03-24T13:55:24.443868+00:00 19994330.276000000536 29000000.025999989361 27869999.995999988168 3965227.886000037193 60393.580155502 2024-03-24T13:55:25.435371+00:00 19994330.276000000536 28999999.956000000238 27869999.981999989599 3966025.085999966133 60393.580167156 2024-03-24T13:55:26.442250+00:00 19994330.278999991715 29000000.004999998957 27869999.940999981016 3966603.036000012886 60393.580178631 2024-03-24T13:55:27.433753+00:00 19994330.278000008315 29000000.043000008911 27870000.091000080109 3961209.860000013839 60393.580190291 2024-03-24T13:55:28.441129+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3966912.069999932777 60393.580201761 2024-03-24T13:55:29.432136+00:00 19994330.281999990344 29000000.009999990463 27869999.996999979019 3963250.976999998093 60393.580213420 2024-03-24T13:55:30.439511+00:00 19994330.272000011057 28999999.983999971300 27870000.024999979883 3967302.996000051033 60393.580224890 2024-03-24T13:55:31.430518+00:00 19994330.280000001192 28999999.977000001818 27869999.957000020891 3966745.057999968994 60393.580236549 2024-03-24T13:55:32.437893+00:00 19994330.276999980211 29000000.002000030130 27870000.044000029564 3967007.934000014793 60393.580248203 2024-03-24T13:55:33.444772+00:00 19994330.280000001192 29000000.022999998182 27869999.972999930382 3966775.031000018120 60393.580259679 2024-03-24T13:55:34.436276+00:00 19994330.275000009686 28999999.983999971300 27869999.988000039011 3965619.062000035774 60393.580271333 2024-03-24T13:55:35.443155+00:00 19994330.280000001192 28999999.984000030905 27870000.011000040919 3969380.957000017166 60393.580282808 2024-03-24T13:55:36.434658+00:00 19994330.275999989361 29000000.005999978632 27870000.018999930471 3965933.957999945153 60393.580294468 2024-03-24T13:55:37.442033+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3964345.950999975204 60393.580305938 2024-03-24T13:55:38.433040+00:00 19994330.273999989033 29000000.018999930471 27870000.031000021845 3965404.040000081062 60393.580317597 2024-03-24T13:55:39.440415+00:00 19994330.282000008970 29000000.004999998957 27869999.997999910265 3964730.963999987114 60393.580329068 2024-03-24T13:55:40.431423+00:00 19994330.280000030994 29000000.014000058174 27870000.072000030428 3966036.037999988068 60393.580340727 2024-03-24T13:55:41.438798+00:00 19994330.279999971390 29000000.006999969482 27869999.930999990553 3964953.054999948014 60393.580352203 2024-03-24T13:55:42.430301+00:00 19994330.272000011057 28999999.991000059992 27869999.985000010580 3963465.052999972831 60393.580363856 2024-03-24T13:55:43.437180+00:00 19994330.282000008970 29000000.009999990463 27870000.034999970347 3963964.883000016212 60393.580375516 2024-03-24T13:55:44.444555+00:00 19994330.272999998182 28999999.967999938875 27869999.925999999046 3966795.997000098228 60393.580386986 2024-03-24T13:55:45.435563+00:00 19994330.278000000864 28999999.993000030518 27870000.041000001132 3968054.994999886025 60393.580398645 2024-03-24T13:55:46.442938+00:00 19994330.281000021845 29000000.019999980927 27869999.995999988168 3970856.009000062943 60393.580410121 2024-03-24T13:55:47.434441+00:00 19994330.278000000864 29000000.019999980927 27870000.033000010997 3963340.975999999791 60393.580421775 2024-03-24T13:55:48.441320+00:00 19994330.278000000864 29000000.004999998957 27869999.970999989659 3969837.993999999948 60393.580433250 2024-03-24T13:55:49.432824+00:00 19994330.278999980539 28999999.994000080973 27870000.008999999613 3964404.098999998998 60393.580444904 2024-03-24T13:55:50.439703+00:00 19994330.276000019163 28999999.955999970436 27869999.994000021368 3964881.970000001136 60393.580456380 2024-03-24T13:55:51.431206+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3967276.006999998819 60393.580468033 2024-03-24T13:55:52.438085+00:00 19994330.278999920934 29000000.034000039101 27870000.022999998182 3971680.044000000227 60393.580479509 2024-03-24T13:55:53.429588+00:00 19994330.278000000864 29000000.009999990463 27870000.015000019222 3969712.944000001997 60393.580491163 2024-03-24T13:55:54.436467+00:00 19994330.278000000864 28999999.993999961764 27869999.940000001341 3967641.031999997795 60393.580502816 2024-03-24T13:55:55.443347+00:00 19994330.276000019163 29000000.024999998510 27870000.023999989033 3968669.866000004113 60393.580514292 2024-03-24T13:55:56.434850+00:00 19994330.277000069618 28999999.942999999970 27869999.995999988168 3971886.044999993872 60393.580525946 2024-03-24T13:55:57.441729+00:00 19994330.281000021845 29000000.017999999225 27869999.967000011355 3967722.067000002135 60393.580537422 2024-03-24T13:55:58.433231+00:00 19994330.278999920934 29000000.030999999493 27870000.055000010878 3967165.932999997865 60393.580549081 2024-03-24T13:55:59.440607+00:00 19994330.278000000864 28999999.971999991685 27869999.971999999136 3963770.012000001967 60393.580560551 2024-03-24T13:56:00.431615+00:00 19994330.278000000864 29000000.010000020266 27870000.004000011832 3961711.080999999773 60393.580572210 2024-03-24T13:56:01.438990+00:00 19994330.279000040144 29000000.010999981314 27870000.009999990463 3965145.906999997795 60393.580583680 2024-03-24T13:56:02.429997+00:00 19994330.274999979883 28999999.993000000715 27870000.032999988645 3966523.066000000108 60393.580595340 2024-03-24T13:56:03.437372+00:00 19994330.274000048637 28999999.987000018358 27869999.980999950320 3965826.983000002801 60393.580606994 2024-03-24T13:56:04.444251+00:00 19994330.281000021845 29000000.004000011832 27869999.952000018209 3968273.063999996055 60393.580618470 2024-03-24T13:56:05.435755+00:00 19994330.281999949366 29000000.015999969095 27870000.039000030607 3967091.922000005841 60393.580630129 2024-03-24T13:56:06.443129+00:00 19994330.271999958903 28999999.965000029653 27869999.986999988556 3968935.914999992121 60393.580641599 2024-03-24T13:56:07.434137+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3966247.145000011194 60393.580653258 2024-03-24T13:56:08.441512+00:00 19994330.276000019163 29000000.030999958515 27870000.039000030607 3967391.971000000834 60393.580664728 2024-03-24T13:56:09.432519+00:00 19994330.281000021845 28999999.967999991030 27869999.965000029653 3963527.915999994148 60393.580676388 2024-03-24T13:56:10.439895+00:00 19994330.276999950409 29000000.034000039101 27870000.034999970347 3974658.031000003219 60393.580687858 2024-03-24T13:56:11.430902+00:00 19994330.278000000864 28999999.954999979585 27869999.983000040054 3968825.046000003815 60393.580699517 2024-03-24T13:56:12.438277+00:00 19994330.276000019163 29000000.009999990463 27869999.957999940962 3972232.954999998212 60393.580710987 2024-03-24T13:56:13.429284+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3968310.090999991167 60393.580722647 2024-03-24T13:56:14.436659+00:00 19994330.278999920934 29000000.006000038236 27870000.063000079244 3966797.917000011075 60393.580734300 2024-03-24T13:56:15.443539+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3967911.028999999166 60393.580745776 2024-03-24T13:56:16.435042+00:00 19994330.282999988645 29000000.042999979109 27870000.008999940008 3972518.954999998212 60393.580757435 2024-03-24T13:56:17.442417+00:00 19994330.274000000209 28999999.962999939919 27869999.951000090688 3969694.032000004780 60393.580768911 2024-03-24T13:56:18.433920+00:00 19994330.278999999166 29000000.017000079155 27870000.034999970347 3971381.000999987125 60393.580780565 2024-03-24T13:56:19.440799+00:00 19994330.278000000864 29000000.021999958903 27869999.983999971300 3968865.030000001192 60393.580792041 2024-03-24T13:56:20.432303+00:00 19994330.275000009686 29000000.022999998182 27870000.047999981791 3964809.019999995828 60393.580803694 2024-03-24T13:56:21.439182+00:00 19994330.278000000864 28999999.937999960035 27869999.909000039101 3969155.964000015985 60393.580815170 2024-03-24T13:56:22.430685+00:00 19994330.278999999166 29000000.020000100136 27870000.108000040054 3969431.935999989975 60393.580826829 2024-03-24T13:56:23.438060+00:00 19994330.278999999166 29000000.008999940008 27869999.923000000417 3969192.124000012875 60393.580838299 2024-03-24T13:56:24.429067+00:00 19994330.275000009686 28999999.991000059992 27870000.035999998450 3970505.972999989986 60393.580849959 2024-03-24T13:56:25.436443+00:00 19994330.276999980211 28999999.973999980837 27869999.996000010520 3965070.893999993801 60393.580861613 2024-03-24T13:56:26.443322+00:00 19994330.278000000864 29000000.037999991328 27870000.011999990791 3968877.083999990951 60393.580873088 2024-03-24T13:56:27.434825+00:00 19994330.282000008970 28999999.981999989599 27869999.979999989271 3969100.016000003088 60393.580884742 2024-03-24T13:56:28.441704+00:00 19994330.275000009686 28999999.967000011355 27870000.015000019222 3971815.983999996912 60393.580896218 2024-03-24T13:56:29.433207+00:00 19994330.278000030667 29000000.059999939054 27869999.974000010639 3968975.955000013113 60393.580907877 2024-03-24T13:56:30.440583+00:00 19994330.280999958515 28999999.988000039011 27870000.025999989361 3966526.974999994040 60393.580919347 2024-03-24T13:56:31.431590+00:00 19994330.275000039488 28999999.988000039011 27869999.983999971300 3967493.983999996912 60393.580931006 2024-03-24T13:56:32.438965+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3969648.084000021219 60393.580942477 2024-03-24T13:56:33.429972+00:00 19994330.278000000864 29000000.004000000656 27869999.982000049204 3967312.034999995958 60393.580954136 2024-03-24T13:56:34.437347+00:00 19994330.280999958515 28999999.989999998361 27870000.016999959946 3967762.926999986172 60393.580965606 2024-03-24T13:56:35.428355+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3961958.001000016928 60393.580977265 2024-03-24T13:56:36.435730+00:00 19994330.277000010014 29000000.013999979943 27870000.035000029951 3966052.003999977838 60393.580988919 2024-03-24T13:56:37.442609+00:00 19994330.278000000864 29000000.029000010341 27869999.985000010580 3972832.985000013839 60393.581000395 2024-03-24T13:56:38.434112+00:00 19994330.277000010014 28999999.971999999136 27869999.960999969393 3963230.055000007153 60393.581012054 2024-03-24T13:56:39.441487+00:00 19994330.278999980539 28999999.995000001043 27870000.041000008583 3965818.044000000227 60393.581023525 2024-03-24T13:56:40.432495+00:00 19994330.280000030994 29000000.032999988645 27870000.008999999613 3965011.006999998819 60393.581035184 2024-03-24T13:56:41.439869+00:00 19994330.277000010014 28999999.947000000626 27869999.962000008672 3970055.844999998808 60393.581046654 2024-03-24T13:56:42.430879+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3962778.099999994040 60393.581058313 2024-03-24T13:56:43.438252+00:00 19994330.274999979883 29000000.002999961376 27869999.952000018209 3964441.990000010002 60393.581069783 2024-03-24T13:56:44.429259+00:00 19994330.278000000864 28999999.970000028610 27870000.007999900728 3966605.025999993086 60393.581081443 2024-03-24T13:56:45.436634+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3962914.000999987125 60393.581092918 2024-03-24T13:56:46.428138+00:00 19994330.279000040144 29000000.015999969095 27870000.026000019163 3966805.897000014782 60393.581104572 2024-03-24T13:56:47.435017+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3967579.012999982107 60393.581116231 2024-03-24T13:56:48.442391+00:00 19994330.279999971390 28999999.999000009149 27870000.039000030607 3966812.050000011921 60393.581127701 2024-03-24T13:56:49.433399+00:00 19994330.272999998182 28999999.969999969006 27869999.981999989599 3966161.972999989986 60393.581139361 2024-03-24T13:56:50.440775+00:00 19994330.277000069618 29000000.021000031382 27870000.023999929428 3967652.019000024069 60393.581150831 2024-03-24T13:56:51.431782+00:00 19994330.278999920934 29000000.006000038236 27869999.996999979019 3963478.958999990951 60393.581162490 2024-03-24T13:56:52.439157+00:00 19994330.278000000864 28999999.995000001043 27869999.997000098228 3965359.004000008106 60393.581173960 2024-03-24T13:56:53.430164+00:00 19994330.279999971390 29000000.033999919891 27869999.979999899864 3964003.025999993086 60393.581185620 2024-03-24T13:56:54.437539+00:00 19994330.275000099093 29000000.003000020981 27870000.037000060081 3968897.982999979984 60393.581197090 2024-03-24T13:56:55.428547+00:00 19994330.282999988645 28999999.957999940962 27869999.965000029653 3965616.021000028122 60393.581208749 2024-03-24T13:56:56.435922+00:00 19994330.271999958903 29000000.006000038236 27870000.032999988645 3964902.990999997128 60393.581220408 2024-03-24T13:56:57.443297+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3964639.152000010014 60393.581231879 2024-03-24T13:56:58.434304+00:00 19994330.278999920934 28999999.994000080973 27869999.949999928474 3967502.902999997139 60393.581243538 2024-03-24T13:56:59.441679+00:00 19994330.280000090599 28999999.990999940783 27869999.999000068754 3966477.949999988079 60393.581255008 2024-03-24T13:57:00.432686+00:00 19994330.274999979883 29000000.021000031382 27870000.021999958903 3968671.107999979984 60393.581266667 2024-03-24T13:57:01.440062+00:00 19994330.281000021845 28999999.998999949545 27869999.956000000238 3970558.860000013839 60393.581278137 2024-03-24T13:57:02.431069+00:00 19994330.272999998182 29000000.001999970526 27870000.024000000209 3967043.939000010025 60393.581289797 2024-03-24T13:57:03.438444+00:00 19994330.281000021845 29000000.003000020981 27870000.030999999493 3962340.019999980927 60393.581301272 2024-03-24T13:57:04.429947+00:00 19994330.278999920934 28999999.963000059128 27869999.959000010043 3963114.026000022888 60393.581312926 2024-03-24T13:57:05.436827+00:00 19994330.277000069618 29000000.065999981016 27870000.036999989301 3964524.060000001919 60393.581324402 2024-03-24T13:57:06.428330+00:00 19994330.278999920934 28999999.965000029653 27869999.997000008821 3966303.120000004768 60393.581336056 2024-03-24T13:57:07.435209+00:00 19994330.274000048637 28999999.995999928564 27869999.984000001103 3966490.945999979973 60393.581347715 2024-03-24T13:57:08.442584+00:00 19994330.281999949366 29000000.004999998957 27870000.016999989748 3965432.986000000965 60393.581359185 2024-03-24T13:57:09.433591+00:00 19994330.276000019163 28999999.999000001699 27869999.993000000715 3970815.986999989022 60393.581370845 2024-03-24T13:57:10.440966+00:00 19994330.279000040144 28999999.989000000060 27869999.986000031233 3968045.972999989986 60393.581382320 2024-03-24T13:57:11.432469+00:00 19994330.280000001192 29000000.008000001311 27870000.007999960333 3963474.983000040054 60393.581393974 2024-03-24T13:57:12.439349+00:00 19994330.274000000209 29000000.015000000596 27870000.038000050932 3962843.973999977112 60393.581405450 2024-03-24T13:57:13.430852+00:00 19994330.276999998838 29000000.003000009805 27869999.978999968618 3965982.072000027169 60393.581417103 2024-03-24T13:57:14.437731+00:00 19994330.280000001192 28999999.977000001818 27869999.991000000387 3966862.981999992859 60393.581428579 2024-03-24T13:57:15.429234+00:00 19994330.276000011712 29000000.013000011444 27870000.000000000000 3967280.914999961853 60393.581440233 2024-03-24T13:57:16.436113+00:00 19994330.282000008970 28999999.977000001818 27869999.968999978155 3966820.123000026215 60393.581451708 2024-03-24T13:57:17.427618+00:00 19994330.282000008970 29000000.015999998897 27870000.016000028700 3968322.941999971867 60393.581463362 2024-03-24T13:57:18.434496+00:00 19994330.273999989033 28999999.977999988943 27869999.967000011355 3969830.022000014782 60393.581475022 2024-03-24T13:57:19.441871+00:00 19994330.273999989033 29000000.010999981314 27870000.021999958903 3972041.965000032913 60393.581486498 2024-03-24T13:57:20.433374+00:00 19994330.279000010341 28999999.999000009149 27869999.996999979019 3966203.059999942780 60393.581498151 2024-03-24T13:57:21.440255+00:00 19994330.278999980539 28999999.997000038624 27870000.012000080198 3968343.945000051986 60393.581509627 2024-03-24T13:57:22.431756+00:00 19994330.276000019163 29000000.024999979883 27869999.993999961764 3968667.023000001907 60393.581521281 2024-03-24T13:57:23.438636+00:00 19994330.282999958843 28999999.999000009149 27870000.029000040144 3967021.895999968052 60393.581532756 2024-03-24T13:57:24.430139+00:00 19994330.274000048637 29000000.009999990463 27869999.958999991417 3971345.023999989033 60393.581544416 2024-03-24T13:57:25.437514+00:00 19994330.275999959558 28999999.982999980450 27870000.072999950498 3966197.006000041962 60393.581555886 2024-03-24T13:57:26.428522+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3972460.071999967098 60393.581567545 2024-03-24T13:57:27.435897+00:00 19994330.280000030994 28999999.962999999523 27869999.947000030428 3966145.981000006199 60393.581579199 2024-03-24T13:57:28.442776+00:00 19994330.278999980539 29000000.044000029564 27870000.031999949366 3968063.067000031006 60393.581590674 2024-03-24T13:57:29.434279+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3970500.082999945153 60393.581602328 2024-03-24T13:57:30.441158+00:00 19994330.277000010014 28999999.998999949545 27869999.944000009447 3965556.826000034809 60393.581613804 2024-03-24T13:57:31.432661+00:00 19994330.274999979883 28999999.987000111490 27870000.011000040919 3965701.078000009060 60393.581625458 2024-03-24T13:57:32.439541+00:00 19994330.278000060469 29000000.009999990463 27870000.032999988645 3971719.930999993812 60393.581636934 2024-03-24T13:57:33.431044+00:00 19994330.276999950409 29000000.029999971390 27870000.021999958903 3962306.962999999989 60393.581648593 2024-03-24T13:57:34.438419+00:00 19994330.282000008970 28999999.971999999136 27870000.001999970526 3965851.055999993812 60393.581660063 2024-03-24T13:57:35.429426+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3966118.967999995220 60393.581671722 2024-03-24T13:57:36.436801+00:00 19994330.276999950409 28999999.978999968618 27869999.978999968618 3968694.024999976158 60393.581683192 2024-03-24T13:57:37.427808+00:00 19994330.279000040144 28999999.995999928564 27870000.003000020981 3968704.027000010014 60393.581694852 2024-03-24T13:57:38.435184+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3963270.947000027169 60393.581706505 2024-03-24T13:57:39.442063+00:00 19994330.278999920934 28999999.998000029474 27869999.981999989599 3968991.069000006188 60393.581717981 2024-03-24T13:57:40.433566+00:00 19994330.278000000864 29000000.016000028700 27869999.989999998361 3965144.037000000011 60393.581729635 2024-03-24T13:57:41.440445+00:00 19994330.281000021845 28999999.970999959856 27870000.032000001520 3962443.954999982845 60393.581741110 2024-03-24T13:57:42.431950+00:00 19994330.278000000864 29000000.007000088692 27869999.998000010848 3963843.982999979984 60393.581752764 2024-03-24T13:57:43.438828+00:00 19994330.276000019163 28999999.992999911308 27869999.969999998808 3965138.002000033855 60393.581764240 2024-03-24T13:57:44.430331+00:00 19994330.276000019163 29000000.009999990463 27870000.048999980092 3968464.921999990940 60393.581775900 2024-03-24T13:57:45.437706+00:00 19994330.279999971390 29000000.003000020981 27869999.958000000566 3966486.097999989986 60393.581787369 2024-03-24T13:57:46.428713+00:00 19994330.281000021845 29000000.022999998182 27870000.050000008196 3969748.976999998093 60393.581799023 2024-03-24T13:57:47.435593+00:00 19994330.276000019163 28999999.984000001103 27869999.944999989122 3965358.971000016201 60393.581810499 2024-03-24T13:57:48.427096+00:00 19994330.276000019163 28999999.996000010520 27870000.013999998569 3969645.991999983788 60393.581822158 2024-03-24T13:57:49.434470+00:00 19994330.278999920934 29000000.016999989748 27869999.981000009924 3969376.064000010025 60393.581833812 2024-03-24T13:57:50.441350+00:00 19994330.278000000864 28999999.996000010520 27870000.037000000477 3966146.969999969006 60393.581845288 2024-03-24T13:57:51.432853+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3970431.958000003826 60393.581856941 2024-03-24T13:57:52.439732+00:00 19994330.279000040144 28999999.969999998808 27869999.999000009149 3964126.022000014782 60393.581868417 2024-03-24T13:57:53.431236+00:00 19994330.280999898911 28999999.993000000715 27869999.963999990374 3967276.009000002872 60393.581880071 2024-03-24T13:57:54.438115+00:00 19994330.277000069618 29000000.057000011206 27870000.054000020027 3965617.908999979030 60393.581891546 2024-03-24T13:57:55.429618+00:00 19994330.274999979883 28999999.923000011593 27869999.893999990076 3971109.173000038136 60393.581903200 2024-03-24T13:57:56.436497+00:00 19994330.279000040144 29000000.069999989122 27870000.078000009060 3969595.899999976158 60393.581914676 2024-03-24T13:57:57.428001+00:00 19994330.276999950409 28999999.962000008672 27869999.967999991030 3966741.030000030994 60393.581926330 2024-03-24T13:57:58.434880+00:00 19994330.279999971390 29000000.043999969959 27870000.041000008583 3970010.928999959957 60393.581937989 2024-03-24T13:57:59.442255+00:00 19994330.278000000864 28999999.952000018209 27869999.954999919981 3975703.026000022888 60393.581949459 2024-03-24T13:58:00.433262+00:00 19994330.277000069618 28999999.990000009537 27869999.997000098228 3964210.027000010014 60393.581961119 2024-03-24T13:58:01.440637+00:00 19994330.278999920934 29000000.065000001341 27870000.090999960899 3969464.990999997128 60393.581972588 2024-03-24T13:58:02.431645+00:00 19994330.277000069618 28999999.971000019461 27869999.939000010490 3971212.057999968994 60393.581984248 2024-03-24T13:58:03.439020+00:00 19994330.278000000864 28999999.977000001818 27870000.054999951273 3968093.922000051010 60393.581995724 2024-03-24T13:58:04.430523+00:00 19994330.280000001192 29000000.033999979496 27869999.977000001818 3964717.977999926079 60393.582007377 2024-03-24T13:58:05.437402+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3967704.118000030983 60393.582018853 2024-03-24T13:58:06.428905+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3964654.929000020027 60393.582030507 2024-03-24T13:58:07.435784+00:00 19994330.274999998510 28999999.996999979019 27869999.988000039011 3965981.072000027169 60393.582041983 2024-03-24T13:58:08.427288+00:00 19994330.275000009686 28999999.996999979019 27870000.028000000864 3968355.043999909889 60393.582053636 2024-03-24T13:58:09.434166+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3963463.851000071038 60393.582065295 2024-03-24T13:58:10.441541+00:00 19994330.279999990016 29000000.009999990463 27870000.006000038236 3964554.111999989022 60393.582076771 2024-03-24T13:58:11.433045+00:00 19994330.280000001192 29000000.019999980927 27870000.011999960989 3962949.909999967087 60393.582088425 2024-03-24T13:58:12.439925+00:00 19994330.272000011057 28999999.968000050634 27869999.973000049591 3966670.060000061989 60393.582099901 2024-03-24T13:58:13.431429+00:00 19994330.282000008970 29000000.041999939829 27870000.034000039101 3968854.003000020981 60393.582111554 2024-03-24T13:58:14.438307+00:00 19994330.274999979883 28999999.969000101089 27870000.015999909490 3971039.973999977112 60393.582123030 2024-03-24T13:58:15.429810+00:00 19994330.279000010341 29000000.033999919891 27869999.935000058264 3965863.013999938965 60393.582134690 2024-03-24T13:58:16.437185+00:00 19994330.278000000864 29000000.003000020981 27870000.056999921799 3968266.942000031006 60393.582146159 2024-03-24T13:58:17.428193+00:00 19994330.278000000864 28999999.976000070572 27869999.968000050634 3965202.093000053894 60393.582157819 2024-03-24T13:58:18.435568+00:00 19994330.280000030994 29000000.050999999046 27870000.081000000238 3967696.986999989022 60393.582169289 2024-03-24T13:58:19.426575+00:00 19994330.275999959558 28999999.957999940962 27869999.896000001580 3962751.923999906052 60393.582180948 2024-03-24T13:58:20.433950+00:00 19994330.277000010014 29000000.003999948502 27870000.051000010222 3965573.002000092994 60393.582192608 2024-03-24T13:58:21.441325+00:00 19994330.277000010014 28999999.980000019073 27869999.984999999404 3964390.133999944199 60393.582204078 2024-03-24T13:58:22.432333+00:00 19994330.281000021845 29000000.024000048637 27870000.045000001788 3962456.932000041008 60393.582215738 2024-03-24T13:58:23.439708+00:00 19994330.276999950409 28999999.995999999344 27869999.949999991804 3968017.962000011932 60393.582227207 2024-03-24T13:58:24.430715+00:00 19994330.278000000864 28999999.999000001699 27870000.039000000805 3967691.069000006188 60393.582238867 2024-03-24T13:58:25.438090+00:00 19994330.280000030994 29000000.015999998897 27869999.940000001341 3969024.018999934196 60393.582250337 2024-03-24T13:58:26.429097+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3965907.009999989998 60393.582261996 2024-03-24T13:58:27.436473+00:00 19994330.278000000864 28999999.943999990821 27869999.930000010878 3964111.790000081062 60393.582273466 2024-03-24T13:58:28.427479+00:00 19994330.278000000864 29000000.056000020355 27870000.083999991417 3967851.120999931823 60393.582285126 2024-03-24T13:58:29.434855+00:00 19994330.281000021845 29000000.000000000000 27869999.958000000566 3966265.057000041008 60393.582296779 2024-03-24T13:58:30.441734+00:00 19994330.275999959558 28999999.977000001818 27870000.020999971777 3964743.851999998093 60393.582308255 2024-03-24T13:58:31.433237+00:00 19994330.277000069618 29000000.011000011116 27870000.024000048637 3964099.115999937057 60393.582319914 2024-03-24T13:58:32.440612+00:00 19994330.276999950409 28999999.992999970913 27869999.959999978542 3963141.891000031959 60393.582331385 2024-03-24T13:58:33.431620+00:00 19994330.279999971390 28999999.981000009924 27869999.971999999136 3963437.004999995232 60393.582343044 2024-03-24T13:58:34.438995+00:00 19994330.279000040144 28999999.986000001431 27870000.001999970526 3963562.019999980927 60393.582354520 2024-03-24T13:58:35.430498+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3962019.014999986161 60393.582366173 2024-03-24T13:58:36.437377+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3965941.026000022888 60393.582377649 2024-03-24T13:58:37.428880+00:00 19994330.277000069618 29000000.026000019163 27870000.046999990940 3965546.103999971878 60393.582389309 2024-03-24T13:58:38.436256+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3969792.945000051986 60393.582400778 2024-03-24T13:58:39.427263+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3965264.962999939919 60393.582412438 2024-03-24T13:58:40.434637+00:00 19994330.280000090599 29000000.008000019938 27869999.965999960899 3968745.013000010978 60393.582424092 2024-03-24T13:58:41.441517+00:00 19994330.279999971390 28999999.983999971300 27869999.980000019073 3962447.872000098228 60393.582435567 2024-03-24T13:58:42.433020+00:00 19994330.276999950409 29000000.025000099093 27870000.036000009626 3966271.117999910843 60393.582447221 2024-03-24T13:58:43.439900+00:00 19994330.272999998182 28999999.968999978155 27869999.973000049591 3964579.917999982834 60393.582458697 2024-03-24T13:58:44.431403+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3961824.066000103951 60393.582470350 2024-03-24T13:58:45.438282+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3964871.013999938965 60393.582481826 2024-03-24T13:58:46.429784+00:00 19994330.280000090599 28999999.971999999136 27869999.937999960035 3960811.976999998093 60393.582493486 2024-03-24T13:58:47.437160+00:00 19994330.280999898911 28999999.994000080973 27870000.019000049680 3964906.986000061035 60393.582504956 2024-03-24T13:58:48.428167+00:00 19994330.277000069618 29000000.007999900728 27869999.995999928564 3966568.013000010978 60393.582516615 2024-03-24T13:58:49.435543+00:00 19994330.272999998182 28999999.968000050634 27870000.016000028700 3967291.032999991905 60393.582528085 2024-03-24T13:58:50.426550+00:00 19994330.279999971390 29000000.013000011444 27870000.062000039965 3969917.016999959946 60393.582539745 2024-03-24T13:58:51.433925+00:00 19994330.278000000864 28999999.973999980837 27869999.901000019163 3967885.962999939919 60393.582551398 2024-03-24T13:58:52.440804+00:00 19994330.279000040144 29000000.054999951273 27870000.049999948591 3967322.978000044823 60393.582562874 2024-03-24T13:58:53.432308+00:00 19994330.275999899954 29000000.017000079155 27869999.998000029474 3969071.036000012886 60393.582574528 2024-03-24T13:58:54.439187+00:00 19994330.283000111580 28999999.954999919981 27869999.987999919802 3966466.968999981880 60393.582586003 2024-03-24T13:58:55.430690+00:00 19994330.271999958903 29000000.017000079155 27869999.983000040054 3971916.003000020981 60393.582597663 2024-03-24T13:58:56.438065+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3971097.939999938011 60393.582609133 2024-03-24T13:58:57.429072+00:00 19994330.276999950409 29000000.006999969482 27870000.006000000983 3963834.143000007141 60393.582620792 2024-03-24T13:58:58.436447+00:00 19994330.282999999821 28999999.973000049591 27869999.981999989599 3963220.859000086784 60393.582632262 2024-03-24T13:58:59.427455+00:00 19994330.276999998838 29000000.016999959946 27870000.020000010729 3966543.085999966133 60393.582643921 2024-03-24T13:59:00.434830+00:00 19994330.276999998838 29000000.002000000328 27870000.004999998957 3962381.036999940872 60393.582655392 2024-03-24T13:59:01.425837+00:00 19994330.276999998838 28999999.993000000715 27869999.971999991685 3963763.914000033867 60393.582667051 2024-03-24T13:59:02.433212+00:00 19994330.276999998838 29000000.006999991834 27870000.021000001580 3964895.151000022888 60393.582678705 2024-03-24T13:59:03.440091+00:00 19994330.275000009686 29000000.000000000000 27870000.040000021458 3970136.800999999046 60393.582690180 2024-03-24T13:59:04.431595+00:00 19994330.281999990344 29000000.008000019938 27869999.982999980450 3969835.039999961853 60393.582701840 2024-03-24T13:59:05.438970+00:00 19994330.280000001192 28999999.977999988943 27869999.986999988556 3965281.078000069130 60393.582713310 2024-03-24T13:59:06.429976+00:00 19994330.277000010014 29000000.011999990791 27869999.999000009149 3965336.888000010978 60393.582724969 2024-03-24T13:59:07.437352+00:00 19994330.277000010014 28999999.978000018746 27869999.985000010580 3967635.041999936104 60393.582736439 2024-03-24T13:59:08.428359+00:00 19994330.275999989361 29000000.025999989361 27869999.983999971300 3963741.018000007141 60393.582748099 2024-03-24T13:59:09.435735+00:00 19994330.278000000864 28999999.979999989271 27870000.047000050545 3965048.019999980927 60393.582759569 2024-03-24T13:59:10.426742+00:00 19994330.278000030667 28999999.980000019073 27869999.951999958605 3966759.035000085831 60393.582771228 2024-03-24T13:59:11.434117+00:00 19994330.279999971390 29000000.054000020027 27870000.066000040621 3963207.917999982834 60393.582782882 2024-03-24T13:59:12.440996+00:00 19994330.278000000864 29000000.002999961376 27869999.953999999911 3967807.074999928009 60393.582794358 2024-03-24T13:59:13.432499+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3965049.966000080109 60393.582806017 2024-03-24T13:59:14.439875+00:00 19994330.276000019163 28999999.958000000566 27869999.976000010967 3967315.998999952804 60393.582817487 2024-03-24T13:59:15.430882+00:00 19994330.276000019163 29000000.004000011832 27870000.032999929041 3962460.983999968041 60393.582829147 2024-03-24T13:59:16.438256+00:00 19994330.281999949366 29000000.018000010401 27870000.005000110716 3966392.012000083923 60393.582840616 2024-03-24T13:59:17.429264+00:00 19994330.276000019163 28999999.994000021368 27869999.978999968618 3964638.030999898911 60393.582852276 2024-03-24T13:59:18.436639+00:00 19994330.277000010014 28999999.967999991030 27869999.973999980837 3964462.004000068177 60393.582863746 2024-03-24T13:59:19.427647+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3964464.940999985207 60393.582875400 2024-03-24T13:59:20.434526+00:00 19994330.277000010014 28999999.980999950320 27869999.932000041008 3961933.044999957085 60393.582886876 2024-03-24T13:59:21.426029+00:00 19994330.278000000864 29000000.055000070482 27870000.116999980062 3967537.976999998093 60393.582898535 2024-03-24T13:59:22.433404+00:00 19994330.277000010014 28999999.979999899864 27869999.980000019073 3961560.083999990951 60393.582910188 2024-03-24T13:59:23.440283+00:00 19994330.279999971390 28999999.971000079066 27869999.924999948591 3964118.045000075828 60393.582921664 2024-03-24T13:59:24.431787+00:00 19994330.280999958515 29000000.022999998182 27870000.060000058264 3962328.832999945153 60393.582933318 2024-03-24T13:59:25.438666+00:00 19994330.275000099093 28999999.980000019073 27870000.006999969482 3964327.065000057220 60393.582944788 2024-03-24T13:59:26.429673+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3969753.000999927986 60393.582956447 2024-03-24T13:59:27.437048+00:00 19994330.279999971390 29000000.000000000000 27870000.004000071436 3969011.960000038147 60393.582967923 2024-03-24T13:59:28.428551+00:00 19994330.277000069618 28999999.995000001043 27869999.972999930382 3969018.939000010025 60393.582979582 2024-03-24T13:59:29.435927+00:00 19994330.279999971390 28999999.985999941826 27870000.004999998957 3970838.041000009049 60393.582991052 2024-03-24T13:59:30.426934+00:00 19994330.279000040144 29000000.021000031382 27869999.986000061035 3974576.064999938011 60393.583002712 2024-03-24T13:59:31.434309+00:00 19994330.272999998182 29000000.006999969482 27870000.033999919891 3966271.017000079155 60393.583014182 2024-03-24T13:59:32.425316+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3971441.064999938011 60393.583025841 2024-03-24T13:59:33.432691+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3971677.843000053894 60393.583037495 2024-03-24T13:59:34.439571+00:00 19994330.280999898911 29000000.019999980927 27870000.028000000864 3967077.049999951851 60393.583048971 2024-03-24T13:59:35.431074+00:00 19994330.279000040144 28999999.996999979019 27869999.949000000954 3967618.968000053894 60393.583060625 2024-03-24T13:59:36.437953+00:00 19994330.276000019163 29000000.015000101179 27870000.043999999762 3970546.026000022888 60393.583072100 2024-03-24T13:59:37.429456+00:00 19994330.278000000864 29000000.019999999553 27869999.993000000715 3967781.010999917984 60393.583083754 2024-03-24T13:59:38.436335+00:00 19994330.279000040144 28999999.971999999136 27870000.013000000268 3970470.019999980927 60393.583095230 2024-03-24T13:59:39.427838+00:00 19994330.274999979883 29000000.010000001639 27869999.975999999791 3966154.917000054847 60393.583106883 2024-03-24T13:59:40.434717+00:00 19994330.276999950409 28999999.984999999404 27870000.029000010341 3966154.996000051033 60393.583118359 2024-03-24T13:59:41.426221+00:00 19994330.282000061125 28999999.966999989003 27869999.936999980360 3973598.096999884117 60393.583130018 2024-03-24T13:59:42.433596+00:00 19994330.276999950409 29000000.032000008970 27870000.056000020355 3970846.954000114929 60393.583141672 2024-03-24T13:59:43.440475+00:00 19994330.276999950409 28999999.986999988556 27869999.942000001669 3967815.071999907028 60393.583153148 2024-03-24T13:59:44.431979+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3973497.996999979019 60393.583164807 2024-03-24T13:59:45.439354+00:00 19994330.275000099093 28999999.964999999851 27869999.944000009447 3971967.960000038147 60393.583176278 2024-03-24T13:59:46.430361+00:00 19994330.281999949366 29000000.048000011593 27870000.069999989122 3966058.009000062943 60393.583187937 2024-03-24T13:59:47.437736+00:00 19994330.277000069618 29000000.005999978632 27869999.986000001431 3967198.030999898911 60393.583199407 2024-03-24T13:59:48.428743+00:00 19994330.279999971390 29000000.030000030994 27870000.055999990553 3971349.986000061035 60393.583211066 2024-03-24T13:59:49.436118+00:00 19994330.273999929428 28999999.922999981791 27869999.936000049114 3973412.870000004768 60393.583222536 2024-03-24T13:59:50.427126+00:00 19994330.276000019163 29000000.032999988645 27870000.062999960035 3966197.108000040054 60393.583234196 2024-03-24T13:59:51.434501+00:00 19994330.277000069618 29000000.028999980539 27869999.986000001431 3968238.003999948967 60393.583245666 2024-03-24T13:59:52.425508+00:00 19994330.282000001520 28999999.977000001818 27869999.998000029474 3966538.963999987114 60393.583257325 2024-03-24T13:59:53.432883+00:00 19994330.280000001192 29000000.013000011444 27869999.984999950975 3971177.023000001907 60393.583268979 2024-03-24T13:59:54.439762+00:00 19994330.276999998838 28999999.991000000387 27870000.013000011444 3966993.996999979019 60393.583280454 2024-03-24T13:59:55.431266+00:00 19994330.278000000864 28999999.963999990374 27869999.970999959856 3969751.008000016212 60393.583292108 2024-03-24T13:59:56.438145+00:00 19994330.275999989361 29000000.037000060081 27870000.005000110716 3968057.016000031959 60393.583303584 2024-03-24T13:59:57.429648+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3967638.029000043869 60393.583315237 2024-03-24T13:59:58.436527+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3970914.980999947060 60393.583326713 2024-03-24T13:59:59.428030+00:00 19994330.282000008970 29000000.000999931246 27869999.995000001043 3970835.026999949943 60393.583338367 2024-03-24T14:00:00.434910+00:00 19994330.272999998182 29000000.037000060081 27870000.023999929428 3967895.866000055801 60393.583349843 2024-03-24T14:00:01.426413+00:00 19994330.280999988317 29000000.022999998182 27870000.032000061125 3968718.011000037193 60393.583361502 2024-03-24T14:00:02.433787+00:00 19994330.277000010014 28999999.975999951363 27869999.974999900907 3970005.065999985207 60393.583372972 2024-03-24T14:00:03.424795+00:00 19994330.275000009686 28999999.951000090688 27869999.925000071526 3970289.976999998093 60393.583384632 2024-03-24T14:00:04.432171+00:00 19994330.281000021845 29000000.020999908447 27870000.036000009626 3965874.041000009049 60393.583396285 2024-03-24T14:00:05.439050+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3971944.036000012886 60393.583407761 2024-03-24T14:00:06.430553+00:00 19994330.279999971390 28999999.997999910265 27869999.977000001818 3971926.963999987114 60393.583419415 2024-03-24T14:00:07.437432+00:00 19994330.272999998182 28999999.991000059992 27869999.983999971300 3969841.003999948967 60393.583430890 2024-03-24T14:00:08.428934+00:00 19994330.281000021845 29000000.037999991328 27870000.047000050545 3970226.930000067223 60393.583442550 2024-03-24T14:00:09.436310+00:00 19994330.275999959558 29000000.011999960989 27869999.996999979019 3968902.989999889862 60393.583454020 2024-03-24T14:00:10.427318+00:00 19994330.277000010014 28999999.961000081152 27870000.029999971390 3971415.004999995232 60393.583465680 2024-03-24T14:00:11.434693+00:00 19994330.281000021845 29000000.034999970347 27870000.057000041008 3971273.121000051033 60393.583477149 2024-03-24T14:00:12.425700+00:00 19994330.278999980539 28999999.965999960899 27869999.968999978155 3967836.934000014793 60393.583488809 2024-03-24T14:00:13.433074+00:00 19994330.278000000864 29000000.029999971390 27869999.985000010580 3974347.995000004768 60393.583500463 2024-03-24T14:00:14.439954+00:00 19994330.274000048637 28999999.984999999404 27869999.988000001758 3964627.008000016212 60393.583511938 2024-03-24T14:00:15.431458+00:00 19994330.276999950409 29000000.026000000536 27869999.971999999136 3970533.985999941826 60393.583523592 2024-03-24T14:00:16.438337+00:00 19994330.282000008970 28999999.991000000387 27869999.991000011563 3969136.952000021935 60393.583535068 2024-03-24T14:00:17.429840+00:00 19994330.278000000864 28999999.991999998689 27870000.063999999315 3971950.024000049103 60393.583546721 2024-03-24T14:00:18.436719+00:00 19994330.275999959558 28999999.948999989778 27869999.963999990374 3967405.993999999948 60393.583558197 2024-03-24T14:00:19.428222+00:00 19994330.279000040144 29000000.043999999762 27870000.006000008434 3967038.073000000790 60393.583569851 2024-03-24T14:00:20.435102+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3967521.914999999106 60393.583581327 2024-03-24T14:00:21.426605+00:00 19994330.278000000864 28999999.980000019073 27869999.944999989122 3969375.071999999229 60393.583592980 2024-03-24T14:00:22.433484+00:00 19994330.277000069618 28999999.953000009060 27869999.988999988884 3968341.045000001788 60393.583604456 2024-03-24T14:00:23.424987+00:00 19994330.278000000864 29000000.020999971777 27869999.994000021368 3972737.010999999940 60393.583616110 2024-03-24T14:00:24.431867+00:00 19994330.279999971390 28999999.992000039667 27869999.960999969393 3970598.903000000864 60393.583627769 2024-03-24T14:00:25.439242+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3967000.976999998093 60393.583639245 2024-03-24T14:00:26.430744+00:00 19994330.279999971390 29000000.020999971777 27870000.021000031382 3970666.002000004053 60393.583650898 2024-03-24T14:00:27.437624+00:00 19994330.274000048637 28999999.962999999523 27870000.001999970526 3968671.032999999821 60393.583662368 2024-03-24T14:00:28.428631+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3970711.055999993812 60393.583674028 2024-03-24T14:00:29.436006+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3967692.941000000108 60393.583685503 2024-03-24T14:00:30.427509+00:00 19994330.279999971390 28999999.989000018686 27870000.037000000477 3970515.872000000905 60393.583697157 2024-03-24T14:00:31.434389+00:00 19994330.276999950409 29000000.018999990076 27870000.024999979883 3964978.100000001024 60393.583708633 2024-03-24T14:00:32.425892+00:00 19994330.276000019163 29000000.009999930859 27870000.018000070006 3970361.064999998081 60393.583720287 2024-03-24T14:00:33.432770+00:00 19994330.277000069618 28999999.981000069529 27869999.962999939919 3970701.947999998927 60393.583731946 2024-03-24T14:00:34.440146+00:00 19994330.275999899954 29000000.018999930471 27870000.001999970526 3972473.072999998927 60393.583743416 2024-03-24T14:00:35.431153+00:00 19994330.280000090599 28999999.966000080109 27869999.986999988556 3968243.871000006795 60393.583755075 2024-03-24T14:00:36.438529+00:00 19994330.278999920934 29000000.019999980927 27869999.970000028610 3969370.096000000834 60393.583766551 2024-03-24T14:00:37.430032+00:00 19994330.279000040144 28999999.996999979019 27870000.034999970347 3970934.998999997973 60393.583778205 2024-03-24T14:00:38.436910+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3970288.995000004768 60393.583789681 2024-03-24T14:00:39.428414+00:00 19994330.277000069618 28999999.994000080973 27869999.950999978930 3967495.011999994982 60393.583801334 2024-03-24T14:00:40.435293+00:00 19994330.278000000864 29000000.021999958903 27870000.062999960035 3971650.050999999046 60393.583812810 2024-03-24T14:00:41.426796+00:00 19994330.278999920934 29000000.000000000000 27870000.015000101179 3965276.917999998201 60393.583824470 2024-03-24T14:00:42.434172+00:00 19994330.281000021845 28999999.968999978155 27870000.006999969482 3971628.082000001799 60393.583835939 2024-03-24T14:00:43.425179+00:00 19994330.274000048637 29000000.031000021845 27870000.011000040919 3967892.888999999035 60393.583847599 2024-03-24T14:00:44.432554+00:00 19994330.278999920934 28999999.967000011355 27869999.969999909401 3971218.103000000119 60393.583859253 2024-03-24T14:00:45.439434+00:00 19994330.274000000209 28999999.991999980062 27869999.984000090510 3963129.887999997009 60393.583870729 2024-03-24T14:00:46.430936+00:00 19994330.280000001192 29000000.008000019938 27870000.000999931246 3970420.077000007033 60393.583882382 2024-03-24T14:00:47.437816+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3972265.980000004172 60393.583893858 2024-03-24T14:00:48.429318+00:00 19994330.280999999493 28999999.996999979019 27870000.011999960989 3962099.971000000834 60393.583905512 2024-03-24T14:00:49.436198+00:00 19994330.277000010014 29000000.024999979883 27870000.039000030607 3964739.057999997865 60393.583916987 2024-03-24T14:00:50.427702+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3969415.883999987971 60393.583928647 2024-03-24T14:00:51.435077+00:00 19994330.276999998838 29000000.004999998957 27870000.000999931246 3963438.042000011075 60393.583940117 2024-03-24T14:00:52.426084+00:00 19994330.275999989361 28999999.938999999315 27869999.947000000626 3964111.021999984980 60393.583951776 2024-03-24T14:00:53.433458+00:00 19994330.282000008970 29000000.056000009179 27870000.028000000864 3965178.995000004768 60393.583963246 2024-03-24T14:00:54.424466+00:00 19994330.275999989361 28999999.927999988198 27869999.982000000775 3966302.916999996174 60393.583974905 2024-03-24T14:00:55.431841+00:00 19994330.278000030667 29000000.039000019431 27869999.991999998689 3967366.075000017881 60393.583986565 2024-03-24T14:00:56.439217+00:00 19994330.278000000864 29000000.018999990076 27870000.082999989390 3964308.006999998819 60393.583998035 2024-03-24T14:00:57.430224+00:00 19994330.276999980211 28999999.989999979734 27869999.960999999195 3965197.930999993812 60393.584009694 2024-03-24T14:00:58.437599+00:00 19994330.278000000864 28999999.985000010580 27869999.937000010163 3964715.087000011932 60393.584021170 2024-03-24T14:00:59.429103+00:00 19994330.280000030994 29000000.013000011444 27870000.037000000477 3969447.092999995220 60393.584032824 2024-03-24T14:01:00.435981+00:00 19994330.275999959558 28999999.964999999851 27869999.973000019789 3969685.893000007141 60393.584044300 2024-03-24T14:01:01.427485+00:00 19994330.279000040144 29000000.030999958515 27870000.076999958605 3962515.957999974024 60393.584055953 2024-03-24T14:01:02.434364+00:00 19994330.274999979883 29000000.010000050068 27869999.927000049502 3965895.078000009060 60393.584067429 2024-03-24T14:01:03.425867+00:00 19994330.278000000864 28999999.989999949932 27870000.049999948591 3962009.912999988068 60393.584079083 2024-03-24T14:01:04.432746+00:00 19994330.279999971390 28999999.955000039190 27869999.960000038147 3964859.969000012148 60393.584090558 2024-03-24T14:01:05.424249+00:00 19994330.278000060469 29000000.018999990076 27870000.008000019938 3966972.157999991905 60393.584102212 2024-03-24T14:01:06.431129+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3968821.902000010014 60393.584113872 2024-03-24T14:01:07.438504+00:00 19994330.276999950409 29000000.017000019550 27869999.953999999911 3968897.018999993801 60393.584125347 2024-03-24T14:01:08.430007+00:00 19994330.277000010014 28999999.945999979973 27869999.967999991030 3964702.946999996901 60393.584137001 2024-03-24T14:01:09.436886+00:00 19994330.277000010014 29000000.056999981403 27870000.115000009537 3965557.003000020981 60393.584148477 2024-03-24T14:01:10.428389+00:00 19994330.278999980539 28999999.963999990374 27869999.914999961853 3966922.042999982834 60393.584160130 2024-03-24T14:01:11.435269+00:00 19994330.280000030994 29000000.037000060081 27870000.036000009626 3968613.964000015985 60393.584171606 2024-03-24T14:01:12.426772+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3970114.067999988794 60393.584183260 2024-03-24T14:01:13.433651+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3967876.097000002861 60393.584194736 2024-03-24T14:01:14.425154+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3973194.877000004053 60393.584206395 2024-03-24T14:01:15.432530+00:00 19994330.278999920934 28999999.958999991417 27869999.976000070572 3970614.014999986161 60393.584217865 2024-03-24T14:01:16.423536+00:00 19994330.279000040144 29000000.023999929428 27870000.018999930471 3972230.061000018846 60393.584229524 2024-03-24T14:01:17.430912+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3966358.862999976147 60393.584241178 2024-03-24T14:01:18.437791+00:00 19994330.277000069618 29000000.035000089556 27869999.991000059992 3963795.080000013113 60393.584252654 2024-03-24T14:01:19.429294+00:00 19994330.278999920934 28999999.988999959081 27870000.016000028700 3969966.065999985207 60393.584264313 2024-03-24T14:01:20.436669+00:00 19994330.276000019163 28999999.960000038147 27869999.985999941826 3963395.951000005007 60393.584275783 2024-03-24T14:01:21.427677+00:00 19994330.280000090599 29000000.037999991328 27870000.047999981791 3967301.008000016212 60393.584287443 2024-03-24T14:01:22.435052+00:00 19994330.278999920934 28999999.998000029474 27869999.949000000954 3967880.974000006914 60393.584298912 2024-03-24T14:01:23.426059+00:00 19994330.274999979883 28999999.987999919802 27870000.022999998182 3972466.162000000011 60393.584310572 2024-03-24T14:01:24.433434+00:00 19994330.280000090599 29000000.006000038236 27869999.955000039190 3969143.932999997865 60393.584322042 2024-03-24T14:01:25.424441+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3963978.910999984015 60393.584333702 2024-03-24T14:01:26.431816+00:00 19994330.278000000864 29000000.049000021070 27870000.033999919891 3969966.013999999035 60393.584345355 2024-03-24T14:01:27.438696+00:00 19994330.276999950409 28999999.975999951363 27870000.032000061125 3968450.004000008106 60393.584356831 2024-03-24T14:01:28.430199+00:00 19994330.278000000864 28999999.981000069529 27869999.929999951273 3971783.949000000954 60393.584368485 2024-03-24T14:01:29.437078+00:00 19994330.279999971390 29000000.015000000596 27870000.000000000000 3964677.968999981880 60393.584379960 2024-03-24T14:01:30.428581+00:00 19994330.279000040144 29000000.014000009745 27870000.021000031382 3971938.101000010967 60393.584391620 2024-03-24T14:01:31.435958+00:00 19994330.272999998182 29000000.015000000596 27869999.991000000387 3966080.871999979019 60393.584403090 2024-03-24T14:01:32.426964+00:00 19994330.278000000864 28999999.990999981761 27870000.052000001073 3965090.068000019062 60393.584414749 2024-03-24T14:01:33.434339+00:00 19994330.278000000864 28999999.985000010580 27869999.986999999732 3969752.995000004768 60393.584426225 2024-03-24T14:01:34.425842+00:00 19994330.276999950409 29000000.002000000328 27870000.030999988317 3968682.984000027180 60393.584437879 2024-03-24T14:01:35.432721+00:00 19994330.279000040144 29000000.007999990135 27869999.952999990433 3970196.025999962818 60393.584449355 2024-03-24T14:01:36.424225+00:00 19994330.282000061125 29000000.025999989361 27869999.977000001818 3967268.062000035774 60393.584461008 2024-03-24T14:01:37.431104+00:00 19994330.273999929428 28999999.963999990374 27869999.973000019789 3966735.011999965180 60393.584472667 2024-03-24T14:01:38.438479+00:00 19994330.277000069618 28999999.997000038624 27870000.046000000089 3969208.917999982834 60393.584484143 2024-03-24T14:01:39.429982+00:00 19994330.276999998838 28999999.987999979407 27869999.927999999374 3968270.035000026226 60393.584495797 2024-03-24T14:01:40.436861+00:00 19994330.280999999493 29000000.009999990463 27870000.065000001341 3967651.961000024807 60393.584507267 2024-03-24T14:01:41.427868+00:00 19994330.277000010014 29000000.010000050068 27869999.974999960512 3970941.048999965191 60393.584518926 2024-03-24T14:01:42.435244+00:00 19994330.278999999166 29000000.009999990463 27870000.001000050455 3967695.940999985207 60393.584530396 2024-03-24T14:01:43.426251+00:00 19994330.275999989361 28999999.990000009537 27870000.016999959946 3972553.109000027180 60393.584542056 2024-03-24T14:01:44.433626+00:00 19994330.278999999166 29000000.003999948502 27869999.993000030518 3970439.852999985218 60393.584553526 2024-03-24T14:01:45.424633+00:00 19994330.277000010014 28999999.992000039667 27870000.010999981314 3968755.081000030041 60393.584565185 2024-03-24T14:01:46.432009+00:00 19994330.278000000864 28999999.991999920458 27870000.013000011444 3966429.977999985218 60393.584576661 2024-03-24T14:01:47.423512+00:00 19994330.280999988317 28999999.977000001818 27869999.999000009149 3966431.976000010967 60393.584588315 2024-03-24T14:01:48.430391+00:00 19994330.275999989361 29000000.046000000089 27870000.005999978632 3967970.004999995232 60393.584599974 2024-03-24T14:01:49.437769+00:00 19994330.280000001192 29000000.022000070661 27870000.034000039101 3967204.013000010978 60393.584611444 2024-03-24T14:01:50.428773+00:00 19994330.277000010014 28999999.970000028610 27869999.958999991417 3966616.049999951851 60393.584623103 2024-03-24T14:01:51.436149+00:00 19994330.277000010014 28999999.988999959081 27870000.018999930471 3972667.995000004768 60393.584634574 2024-03-24T14:01:52.427156+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3970056.053000032902 60393.584646233 2024-03-24T14:01:53.434531+00:00 19994330.278000000864 28999999.957000020891 27869999.991000059992 3969181.908999979030 60393.584657703 2024-03-24T14:01:54.425538+00:00 19994330.278999980539 29000000.059999939054 27870000.014999989420 3965904.942000031006 60393.584669362 2024-03-24T14:01:55.432913+00:00 19994330.275000039488 28999999.987000111490 27869999.993000030518 3964761.075999975204 60393.584680832 2024-03-24T14:01:56.423920+00:00 19994330.279999971390 29000000.002999901772 27869999.967999938875 3968963.981000006199 60393.584692492 2024-03-24T14:01:57.431296+00:00 19994330.278000000864 28999999.989000078291 27870000.080000039190 3968934.907999991905 60393.584704146 2024-03-24T14:01:58.438175+00:00 19994330.278000000864 29000000.031000021845 27869999.963000059128 3960666.129999995232 60393.584715622 2024-03-24T14:01:59.429678+00:00 19994330.278000000864 28999999.959999918938 27870000.010999921709 3960996.011000037193 60393.584727281 2024-03-24T14:02:00.437053+00:00 19994330.278000000864 29000000.022000070661 27870000.009999990463 3964852.981999992859 60393.584738751 2024-03-24T14:02:01.428060+00:00 19994330.280000030994 29000000.004999998957 27869999.956000089645 3965137.058999956120 60393.584750410 2024-03-24T14:02:02.435435+00:00 19994330.272999998182 28999999.997999910265 27870000.019999980927 3968058.906000018120 60393.584761880 2024-03-24T14:02:03.426443+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3965584.067000031006 60393.584773540 2024-03-24T14:02:04.433818+00:00 19994330.276999950409 29000000.002000089735 27869999.981999989599 3960995.959999979008 60393.584785015 2024-03-24T14:02:05.425321+00:00 19994330.283999979496 28999999.964999910444 27869999.982999920845 3960605.034999967087 60393.584796669 2024-03-24T14:02:06.432201+00:00 19994330.277000069618 29000000.043000001460 27870000.052000049502 3958584.989000021946 60393.584808145 2024-03-24T14:02:07.423704+00:00 19994330.273999929428 28999999.997000001371 27869999.935999989510 3962315.974000037182 60393.584819798 2024-03-24T14:02:08.430583+00:00 19994330.285000089556 28999999.952000010759 27870000.036000009626 3960061.903999983799 60393.584831458 2024-03-24T14:02:09.437958+00:00 19994330.271999958903 29000000.038999989629 27869999.991000000387 3966029.125000000000 60393.584842933 2024-03-24T14:02:10.429461+00:00 19994330.279999971390 29000000.002000000328 27869999.993999999017 3960273.893999993801 60393.584854587 2024-03-24T14:02:11.436340+00:00 19994330.277000069618 28999999.977999988943 27869999.997999999672 3966345.066999971867 60393.584866063 2024-03-24T14:02:12.427843+00:00 19994330.278000000864 28999999.997000008821 27870000.006000000983 3962435.043000041973 60393.584877717 2024-03-24T14:02:13.434723+00:00 19994330.278000000864 29000000.017000019550 27870000.040999989957 3960844.947999954224 60393.584889193 2024-03-24T14:02:14.426226+00:00 19994330.276999950409 28999999.998999979347 27869999.949000000954 3963253.017000020016 60393.584900846 2024-03-24T14:02:15.433105+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3965121.005999981891 60393.584912322 2024-03-24T14:02:16.424608+00:00 19994330.276999950409 28999999.989000018686 27870000.000999990851 3961214.965000032913 60393.584923976 2024-03-24T14:02:17.431487+00:00 19994330.279999971390 29000000.037000000477 27870000.006000008434 3961709.041000009049 60393.584935451 2024-03-24T14:02:18.422991+00:00 19994330.280000090599 28999999.948000010103 27869999.953999999911 3967344.009000002872 60393.584947111 2024-03-24T14:02:19.430366+00:00 19994330.275999899954 29000000.028000000864 27870000.045000020415 3965079.888999999035 60393.584958764 2024-03-24T14:02:20.437245+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3964074.023999989033 60393.584970234 2024-03-24T14:02:21.428252+00:00 19994330.275000099093 29000000.001999970526 27869999.965999960899 3963246.005999981891 60393.584981894 2024-03-24T14:02:22.435627+00:00 19994330.279999971390 28999999.994000021368 27870000.035000029951 3964230.037000000011 60393.584993369 2024-03-24T14:02:23.427131+00:00 19994330.283999919891 29000000.022999998182 27870000.022000011057 3964355.999000012875 60393.585005029 2024-03-24T14:02:24.434506+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3961215.040000020992 60393.585016499 2024-03-24T14:02:25.425513+00:00 19994330.274999979883 28999999.981000069529 27869999.983999971300 3963930.924999951851 60393.585028159 2024-03-24T14:02:26.432887+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3963386.037000000011 60393.585039629 2024-03-24T14:02:27.423895+00:00 19994330.278000000864 29000000.008999940008 27870000.034000039101 3967108.955000042915 60393.585051288 2024-03-24T14:02:28.431270+00:00 19994330.276000019163 29000000.022000070661 27869999.982999980450 3967112.035999954212 60393.585062758 2024-03-24T14:02:29.422278+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3962979.965000032913 60393.585074417 2024-03-24T14:02:30.429653+00:00 19994330.279999971390 28999999.983999971300 27870000.011999960989 3963716.107999979984 60393.585086077 2024-03-24T14:02:31.437028+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3964722.912999988068 60393.585097547 2024-03-24T14:02:32.428035+00:00 19994330.277000069618 28999999.993000030518 27869999.967000011355 3962697.044000030030 60393.585109206 2024-03-24T14:02:33.435411+00:00 19994330.278000000864 29000000.014000058174 27870000.054000020027 3963760.009999989998 60393.585120676 2024-03-24T14:02:34.426418+00:00 19994330.280000001192 29000000.005999919027 27869999.991000059992 3964694.062000035774 60393.585132335 2024-03-24T14:02:35.433793+00:00 19994330.276999998838 29000000.009999990463 27870000.011999960989 3963472.945999979973 60393.585143805 2024-03-24T14:02:36.424800+00:00 19994330.278000000864 28999999.955000039190 27869999.953000068665 3961983.978999971878 60393.585155465 2024-03-24T14:02:37.432175+00:00 19994330.280000001192 29000000.077000018209 27870000.111999988556 3967612.934000014793 60393.585166940 2024-03-24T14:02:38.423679+00:00 19994330.271000001580 28999999.919999960810 27869999.921999931335 3959975.087000011932 60393.585178595 2024-03-24T14:02:39.430558+00:00 19994330.282000008970 29000000.014000058174 27869999.995000001043 3961894.947000027169 60393.585190254 2024-03-24T14:02:40.437932+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3964620.016999959946 60393.585201724 2024-03-24T14:02:41.428940+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3961852.078999996185 60393.585213383 2024-03-24T14:02:42.436315+00:00 19994330.282000008970 29000000.016000028700 27870000.022999998182 3960559.856999992859 60393.585224853 2024-03-24T14:02:43.427323+00:00 19994330.272000011057 29000000.017000000924 27869999.985999941826 3963343.106999992859 60393.585236513 2024-03-24T14:02:44.434698+00:00 19994330.278999980539 28999999.978999998420 27869999.996999979019 3962034.008000016212 60393.585247988 2024-03-24T14:02:45.426201+00:00 19994330.275000009686 28999999.974999990314 27869999.963999990374 3959359.970000029076 60393.585259642 2024-03-24T14:02:46.433080+00:00 19994330.281000021845 29000000.052000001073 27870000.036000009626 3961494.059000014793 60393.585271118 2024-03-24T14:02:47.424583+00:00 19994330.276999950409 28999999.949999991804 27870000.022000070661 3961855.895999907982 60393.585282771 2024-03-24T14:02:48.431462+00:00 19994330.280000030994 29000000.029000010341 27870000.008000001311 3960171.009000062943 60393.585294247 2024-03-24T14:02:49.422966+00:00 19994330.274999979883 28999999.997000008821 27869999.975999999791 3964336.013000010978 60393.585305901 2024-03-24T14:02:50.429845+00:00 19994330.278000000864 28999999.997999999672 27870000.006000000983 3963185.057999968994 60393.585317560 2024-03-24T14:02:51.437220+00:00 19994330.277000010014 28999999.986999988556 27869999.994999989867 3962367.008000016212 60393.585329031 2024-03-24T14:02:52.428228+00:00 19994330.282000008970 29000000.008000019938 27869999.988000020385 3963337.957000017166 60393.585340690 2024-03-24T14:02:53.435603+00:00 19994330.275000039488 29000000.020999971777 27870000.021999981254 3960727.051999927033 60393.585352160 2024-03-24T14:02:54.426610+00:00 19994330.280999958515 28999999.958000000566 27869999.934999998659 3959064.922000051010 60393.585363819 2024-03-24T14:02:55.433985+00:00 19994330.276000019163 29000000.013999998569 27870000.057999998331 3957280.990000010002 60393.585375289 2024-03-24T14:02:56.424992+00:00 19994330.275999959558 29000000.004000011832 27870000.007999990135 3961582.101999998093 60393.585386949 2024-03-24T14:02:57.432367+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3960571.929000020027 60393.585398419 2024-03-24T14:02:58.423375+00:00 19994330.276000019163 29000000.033999979496 27870000.072000030428 3961202.975000023842 60393.585410078 2024-03-24T14:02:59.430749+00:00 19994330.277999941260 28999999.986999988556 27869999.888000011444 3961701.033999919891 60393.585421548 2024-03-24T14:03:00.421757+00:00 19994330.280000090599 28999999.969999969006 27870000.016999959946 3965771.988000034820 60393.585433207 2024-03-24T14:03:01.429132+00:00 19994330.274999979883 28999999.994000080973 27869999.991000000387 3963320.036999940872 60393.585444867 2024-03-24T14:03:02.436507+00:00 19994330.281999949366 29000000.021000031382 27870000.022999998182 3963963.884999989998 60393.585456337 2024-03-24T14:03:03.427514+00:00 19994330.277000069618 29000000.030999898911 27870000.067000031471 3961359.156000018120 60393.585467997 2024-03-24T14:03:04.434891+00:00 19994330.273999929428 28999999.983000040054 27869999.935999989510 3964816.966000080109 60393.585479472 2024-03-24T14:03:05.426393+00:00 19994330.279000040144 28999999.996000051498 27870000.041000008583 3971374.975999950897 60393.585491126 2024-03-24T14:03:06.433272+00:00 19994330.278000000864 28999999.985000010580 27869999.943999949843 3964432.921000003815 60393.585502602 2024-03-24T14:03:07.424775+00:00 19994330.279000040144 29000000.002999901772 27870000.020000100136 3966918.088999987114 60393.585514261 2024-03-24T14:03:08.432150+00:00 19994330.275999899954 29000000.026000019163 27870000.003999948502 3967030.995000004768 60393.585525731 2024-03-24T14:03:09.423158+00:00 19994330.279000040144 28999999.975000020117 27870000.029000040144 3965284.945999979973 60393.585537390 2024-03-24T14:03:10.430533+00:00 19994330.279999971390 28999999.983000040054 27869999.924999948591 3968890.910000085831 60393.585548866 2024-03-24T14:03:11.422036+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3966944.111999989022 60393.585560520 2024-03-24T14:03:12.428914+00:00 19994330.283000111580 29000000.001000050455 27870000.000000000000 3964622.998999952804 60393.585572179 2024-03-24T14:03:13.436290+00:00 19994330.276999950409 28999999.993999961764 27870000.095000028610 3961194.955000042915 60393.585583649 2024-03-24T14:03:14.427298+00:00 19994330.272999998182 28999999.983000040054 27869999.903999920934 3966322.056999921799 60393.585595303 2024-03-24T14:03:15.434177+00:00 19994330.279999971390 29000000.039999961853 27870000.035000089556 3962949.967000008095 60393.585606779 2024-03-24T14:03:16.425680+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3963433.045000075828 60393.585618438 2024-03-24T14:03:17.433055+00:00 19994330.278000000864 28999999.968999978155 27869999.994000080973 3964605.013999938965 60393.585629908 2024-03-24T14:03:18.424063+00:00 19994330.279999971390 28999999.981999989599 27869999.945999979973 3964373.976000071038 60393.585641568 2024-03-24T14:03:19.431438+00:00 19994330.277000069618 29000000.064999941736 27870000.059999939054 3963812.046000003815 60393.585653038 2024-03-24T14:03:20.422445+00:00 19994330.276000019163 29000000.019000001252 27869999.980000019073 3966339.919999957085 60393.585664697 2024-03-24T14:03:21.429820+00:00 19994330.276000019163 28999999.955000009388 27869999.978999968618 3959520.940999985207 60393.585676356 2024-03-24T14:03:22.437194+00:00 19994330.278999920934 28999999.984000001103 27869999.983000040054 3962489.019000052940 60393.585687832 2024-03-24T14:03:23.428698+00:00 19994330.278000000864 28999999.999000009149 27870000.026999950409 3961548.070999979973 60393.585699486 2024-03-24T14:03:24.435578+00:00 19994330.282000061125 29000000.045999970287 27870000.032000061125 3966227.060999989975 60393.585710961 2024-03-24T14:03:25.427081+00:00 19994330.274999979883 28999999.957000020891 27869999.921999931335 3960339.902999997139 60393.585722615 2024-03-24T14:03:26.433960+00:00 19994330.278000000864 29000000.051999989897 27870000.096000000834 3965911.120000004768 60393.585734091 2024-03-24T14:03:27.425463+00:00 19994330.276000000536 28999999.978000018746 27869999.971999999136 3959453.931999921799 60393.585745750 2024-03-24T14:03:28.432839+00:00 19994330.280000001192 28999999.987000018358 27869999.980000000447 3961085.008000016212 60393.585757220 2024-03-24T14:03:29.423846+00:00 19994330.280000001192 29000000.000999990851 27870000.007999990135 3960893.002000092994 60393.585768880 2024-03-24T14:03:30.431221+00:00 19994330.276999998838 28999999.994000021368 27870000.000000011176 3962685.952999948990 60393.585780350 2024-03-24T14:03:31.422228+00:00 19994330.277000010014 29000000.032999988645 27870000.057999998331 3961034.001999973785 60393.585792009 2024-03-24T14:03:32.429603+00:00 19994330.275999989361 28999999.967000011355 27869999.945999979973 3963634.085999966133 60393.585803669 2024-03-24T14:03:33.436978+00:00 19994330.279000010341 29000000.026999950409 27869999.998000029474 3962563.967000008095 60393.585815139 2024-03-24T14:03:34.427986+00:00 19994330.276999980211 28999999.971000019461 27869999.991999980062 3968985.916000009049 60393.585826798 2024-03-24T14:03:35.435361+00:00 19994330.281000021845 28999999.993000030518 27870000.034000009298 3965619.042999982834 60393.585838274 2024-03-24T14:03:36.426864+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3958852.057000041008 60393.585849928 2024-03-24T14:03:37.433743+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3965057.965999960899 60393.585861403 2024-03-24T14:03:38.425246+00:00 19994330.278999980539 28999999.970000028610 27869999.976000010967 3966514.979000092018 60393.585873057 2024-03-24T14:03:39.432125+00:00 19994330.275000009686 29000000.006000038236 27869999.971000019461 3962864.927999972831 60393.585884533 2024-03-24T14:03:40.423629+00:00 19994330.277000010014 28999999.975999951363 27870000.015999969095 3963606.146999955177 60393.585896192 2024-03-24T14:03:41.431004+00:00 19994330.279999971390 29000000.014000058174 27869999.992000039667 3965277.909000039101 60393.585907662 2024-03-24T14:03:42.422011+00:00 19994330.279000040144 28999999.990999940783 27870000.008999999613 3967372.960000038147 60393.585919322 2024-03-24T14:03:43.429386+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3965731.110000013839 60393.585930975 2024-03-24T14:03:44.436266+00:00 19994330.274999979883 28999999.980000019073 27870000.004000011832 3965694.080999969970 60393.585942451 2024-03-24T14:03:45.427769+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3962229.888000010978 60393.585954111 2024-03-24T14:03:46.435144+00:00 19994330.282999988645 28999999.986000061035 27869999.955999970436 3961162.906000018120 60393.585965580 2024-03-24T14:03:47.426151+00:00 19994330.275999959558 28999999.996999979019 27870000.035000089556 3964423.050999999046 60393.585977240 2024-03-24T14:03:48.433526+00:00 19994330.277000010014 29000000.003999948502 27869999.944999929518 3962016.082999945153 60393.585988710 2024-03-24T14:03:49.424533+00:00 19994330.281000021845 29000000.012000080198 27870000.069000009447 3964789.077999948990 60393.586000369 2024-03-24T14:03:50.431909+00:00 19994330.273999989033 28999999.949000000954 27869999.904000040144 3965710.907000064850 60393.586011839 2024-03-24T14:03:51.422916+00:00 19994330.278999980539 29000000.029999971390 27870000.092999938875 3966218.911000012886 60393.586023499 2024-03-24T14:03:52.430291+00:00 19994330.278000000864 28999999.995000001043 27869999.942000031471 3961563.033999919891 60393.586034968 2024-03-24T14:03:53.421298+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3967947.045000075828 60393.586046628 2024-03-24T14:03:54.428673+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3969690.926999927033 60393.586058282 2024-03-24T14:03:55.435552+00:00 19994330.278000000864 28999999.978000041097 27869999.955000039190 3969682.085000038147 60393.586069758 2024-03-24T14:03:56.427056+00:00 19994330.278999920934 29000000.064999941736 27870000.069000009447 3966514.929000020027 60393.586081411 2024-03-24T14:03:57.433935+00:00 19994330.278000000864 28999999.969999998808 27869999.998000029474 3968024.021000028122 60393.586092887 2024-03-24T14:03:58.425438+00:00 19994330.278000000864 29000000.011000011116 27869999.997999910265 3970427.031999946106 60393.586104547 2024-03-24T14:03:59.432813+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3963975.899000049103 60393.586116016 2024-03-24T14:04:00.423821+00:00 19994330.284000039101 29000000.028999980539 27870000.044000029564 3969522.162999988068 60393.586127676 2024-03-24T14:04:01.431196+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3962952.978999971878 60393.586139146 2024-03-24T14:04:02.422203+00:00 19994330.274999979883 29000000.029000010341 27870000.028000000864 3964516.998999952804 60393.586150805 2024-03-24T14:04:03.429578+00:00 19994330.278000000864 28999999.946000009775 27869999.923000101000 3960581.896000028122 60393.586162459 2024-03-24T14:04:04.436457+00:00 19994330.280000090599 29000000.051999989897 27870000.062999960035 3966945.006999969017 60393.586173935 2024-03-24T14:04:05.427961+00:00 19994330.275999899954 28999999.956000000238 27869999.958999998868 3965577.011000037193 60393.586185589 2024-03-24T14:04:06.434840+00:00 19994330.280000090599 28999999.989000018686 27869999.989999990910 3963279.995000004768 60393.586197064 2024-03-24T14:04:07.426343+00:00 19994330.276999950409 29000000.028000000864 27870000.025000009686 3959290.983999968041 60393.586208723 2024-03-24T14:04:08.433718+00:00 19994330.276999950409 28999999.963999990374 27869999.980000000447 3960372.052000045776 60393.586220194 2024-03-24T14:04:09.424726+00:00 19994330.278000000864 29000000.040000021458 27870000.034000009298 3962003.014000058174 60393.586231853 2024-03-24T14:04:10.432100+00:00 19994330.277000069618 28999999.966999951750 27869999.978999968618 3964005.021999955177 60393.586243323 2024-03-24T14:04:11.423108+00:00 19994330.282999988645 29000000.008999999613 27870000.043000008911 3964159.014999986161 60393.586254982 2024-03-24T14:04:12.430483+00:00 19994330.274999979883 29000000.012000020593 27869999.974000010639 3968869.845000029076 60393.586266458 2024-03-24T14:04:13.421986+00:00 19994330.278000000864 29000000.017000019550 27869999.982999980450 3966113.072999954224 60393.586278118 2024-03-24T14:04:14.429361+00:00 19994330.282000061125 28999999.972999989986 27870000.004000041634 3960732.037999988068 60393.586289771 2024-03-24T14:04:15.436241+00:00 19994330.272999998182 29000000.006999969482 27869999.998999949545 3959164.957000017166 60393.586301247 2024-03-24T14:04:16.427744+00:00 19994330.276999950409 28999999.990000009537 27869999.991000000387 3964984.039999961853 60393.586312901 2024-03-24T14:04:17.434623+00:00 19994330.279000040144 28999999.955999970436 27869999.984000030905 3965564.964000105858 60393.586324377 2024-03-24T14:04:18.426126+00:00 19994330.280999898911 29000000.040000081062 27869999.952000018209 3965677.087999939919 60393.586336030 2024-03-24T14:04:19.433005+00:00 19994330.274000048637 29000000.010999921709 27870000.077999949455 3960649.930999993812 60393.586347506 2024-03-24T14:04:20.424508+00:00 19994330.280000001192 29000000.006000038236 27869999.949000000954 3961029.970999956131 60393.586359160 2024-03-24T14:04:21.431388+00:00 19994330.276999998838 29000000.021999958903 27870000.065000001341 3964170.006000041962 60393.586370635 2024-03-24T14:04:22.422891+00:00 19994330.280000001192 28999999.942000031471 27869999.959000051022 3963581.006999969017 60393.586382295 2024-03-24T14:04:23.430266+00:00 19994330.274000000209 29000000.034000039101 27869999.987999979407 3965891.043000102043 60393.586393765 2024-03-24T14:04:24.421273+00:00 19994330.282999988645 29000000.003000020981 27870000.047999981791 3963443.877999901772 60393.586405424 2024-03-24T14:04:25.428649+00:00 19994330.275000009686 29000000.012999888510 27870000.036000009626 3964254.104000092018 60393.586417084 2024-03-24T14:04:26.436023+00:00 19994330.279999990016 29000000.003000020981 27869999.955000039190 3964545.016999959946 60393.586428554 2024-03-24T14:04:27.427031+00:00 19994330.275000009686 28999999.974000100046 27869999.927999969572 3965276.980999947060 60393.586440213 2024-03-24T14:04:28.434406+00:00 19994330.279000010341 29000000.020999908447 27870000.067000031471 3959074.889999986161 60393.586451683 2024-03-24T14:04:29.425413+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3962991.050999999046 60393.586463342 2024-03-24T14:04:30.432788+00:00 19994330.277000010014 28999999.986000061035 27869999.960999969393 3970748.054000020027 60393.586474813 2024-03-24T14:04:31.423796+00:00 19994330.276999980211 29000000.028999920934 27870000.011999960989 3964453.026000022888 60393.586486472 2024-03-24T14:04:32.431171+00:00 19994330.279000010341 28999999.989000078291 27870000.075000051409 3967624.009000062943 60393.586497942 2024-03-24T14:04:33.422178+00:00 19994330.276000019163 28999999.982999920845 27869999.955999970436 3964208.996999979019 60393.586509601 2024-03-24T14:04:34.429553+00:00 19994330.278999980539 29000000.021000001580 27869999.991999980062 3965592.952999948990 60393.586521071 2024-03-24T14:04:35.420560+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3962302.963999987114 60393.586532731 2024-03-24T14:04:36.427936+00:00 19994330.280000030994 29000000.000000000000 27870000.050999999046 3965270.991999983788 60393.586544390 2024-03-24T14:04:37.435311+00:00 19994330.274999979883 29000000.008999999613 27870000.006000038236 3962993.061000109185 60393.586555866 2024-03-24T14:04:38.426814+00:00 19994330.274999979883 28999999.978999998420 27869999.950999978930 3963956.925999999046 60393.586567520 2024-03-24T14:04:39.433693+00:00 19994330.278000000864 28999999.984999980778 27870000.004000071436 3966570.021999955177 60393.586578995 2024-03-24T14:04:40.425197+00:00 19994330.282000008970 28999999.997000008821 27870000.022999998182 3966835.069000006188 60393.586590649 2024-03-24T14:04:41.432076+00:00 19994330.279000040144 29000000.051999989897 27870000.000000000000 3966602.967999935150 60393.586602125 2024-03-24T14:04:42.423579+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3961836.948000072967 60393.586613778 2024-03-24T14:04:43.430458+00:00 19994330.277000010014 29000000.013999998569 27870000.000999931246 3964680.130999923218 60393.586625254 2024-03-24T14:04:44.421961+00:00 19994330.275999959558 29000000.008999999613 27870000.050000000745 3959932.925000071991 60393.586636913 2024-03-24T14:04:45.429336+00:00 19994330.277000010014 28999999.947999950498 27869999.943999998271 3963559.965000032913 60393.586648384 2024-03-24T14:04:46.420344+00:00 19994330.278999980539 29000000.008999999613 27870000.055999990553 3967813.090999960899 60393.586660043 2024-03-24T14:04:47.427718+00:00 19994330.277000069618 29000000.021000031382 27869999.941000010818 3964636.935999989975 60393.586671697 2024-03-24T14:04:48.434599+00:00 19994330.275999899954 28999999.971000019461 27870000.009999990463 3963577.021000028122 60393.586683173 2024-03-24T14:04:49.426101+00:00 19994330.281000021845 29000000.013999998569 27870000.022999998182 3964349.956999999937 60393.586694832 2024-03-24T14:04:50.433476+00:00 19994330.277000069618 28999999.981000009924 27869999.958000000566 3964609.044000000227 60393.586706302 2024-03-24T14:04:51.424484+00:00 19994330.280999898911 29000000.045000020415 27870000.030999988317 3960952.990000000224 60393.586717961 2024-03-24T14:04:52.431859+00:00 19994330.272000070661 28999999.997999910265 27869999.992000009865 3963949.997000000905 60393.586729432 2024-03-24T14:04:53.422866+00:00 19994330.279999971390 28999999.965000029653 27870000.014999989420 3967880.938999998849 60393.586741091 2024-03-24T14:04:54.430241+00:00 19994330.282000061125 29000000.024999979883 27869999.944999989122 3965917.208999998868 60393.586752567 2024-03-24T14:04:55.421745+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3957984.955999999773 60393.586764220 2024-03-24T14:04:56.428624+00:00 19994330.274999979883 29000000.054999951273 27870000.047999981791 3964791.810000001919 60393.586775879 2024-03-24T14:04:57.435999+00:00 19994330.276000019163 28999999.925999999046 27869999.971000019461 3965222.059999994934 60393.586787355 2024-03-24T14:04:58.427502+00:00 19994330.278000000864 29000000.031000021845 27870000.028999980539 3964190.012000001967 60393.586799009 2024-03-24T14:04:59.434381+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3968995.954999998212 60393.586810485 2024-03-24T14:05:00.425885+00:00 19994330.279999971390 28999999.980000019073 27870000.006000038236 3961171.019000000786 60393.586822139 2024-03-24T14:05:01.432764+00:00 19994330.278999920934 29000000.001999970526 27870000.030999958515 3962287.057999997865 60393.586833614 2024-03-24T14:05:02.424267+00:00 19994330.276000019163 28999999.989000078291 27869999.995000060648 3966720.962000004947 60393.586845268 2024-03-24T14:05:03.431146+00:00 19994330.276000019163 29000000.031999949366 27870000.002999901772 3966175.077000000048 60393.586856744 2024-03-24T14:05:04.422649+00:00 19994330.279999971390 28999999.985000010580 27869999.986000061035 3964549.990000002086 60393.586868403 2024-03-24T14:05:05.430024+00:00 19994330.280000090599 29000000.006999969482 27869999.962999939919 3963176.030999995768 60393.586879873 2024-03-24T14:05:06.421032+00:00 19994330.279999971390 28999999.965999960899 27870000.008000019938 3968444.877000004053 60393.586891532 2024-03-24T14:05:07.428407+00:00 19994330.273999929428 29000000.017000079155 27870000.042000059038 3960803.062999994028 60393.586903186 2024-03-24T14:05:08.435286+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3966537.945000008214 60393.586914662 2024-03-24T14:05:09.426789+00:00 19994330.281000021845 28999999.997999910265 27870000.012999888510 3964887.112999991048 60393.586926315 2024-03-24T14:05:10.433668+00:00 19994330.274999979883 28999999.979000091553 27869999.981000069529 3964228.876000002027 60393.586937791 2024-03-24T14:05:11.425171+00:00 19994330.278000120074 28999999.969000000507 27869999.955000039190 3964869.054000005126 60393.586949445 2024-03-24T14:05:12.432051+00:00 19994330.279999971390 29000000.035000000149 27870000.016999959946 3964985.052000001073 60393.586960921 2024-03-24T14:05:13.423554+00:00 19994330.278000000864 29000000.005000010133 27870000.031000021845 3959764.942000002135 60393.586972580 2024-03-24T14:05:14.430929+00:00 19994330.276999998838 28999999.991000000387 27869999.985999941826 3965001.011999994982 60393.586984050 2024-03-24T14:05:15.421937+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3969648.961999997031 60393.586995710 2024-03-24T14:05:16.429312+00:00 19994330.274999998510 29000000.011000011116 27869999.988000039011 3961941.113000005018 60393.587007180 2024-03-24T14:05:17.420319+00:00 19994330.280999999493 28999999.995999988168 27870000.008999940008 3962197.013999999035 60393.587018839 2024-03-24T14:05:18.427693+00:00 19994330.278000000864 28999999.999000009149 27869999.981000069529 3963428.944000006188 60393.587030493 2024-03-24T14:05:19.434573+00:00 19994330.277000010014 29000000.028999980539 27870000.044999960810 3963021.893999993801 60393.587041968 2024-03-24T14:05:20.426076+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3963271.021999999881 60393.587053628 2024-03-24T14:05:21.433452+00:00 19994330.275000009686 28999999.977999988943 27869999.968000050634 3963875.967999995220 60393.587065098 2024-03-24T14:05:22.424458+00:00 19994330.280999988317 29000000.013999998569 27869999.997999999672 3966906.024000018835 60393.587076752 2024-03-24T14:05:23.431338+00:00 19994330.278000000864 28999999.958000000566 27869999.982999999076 3967421.065999985207 60393.587088227 2024-03-24T14:05:24.422841+00:00 19994330.277000010014 29000000.030000030994 27870000.010999988765 3964413.912999988068 60393.587099886 2024-03-24T14:05:25.430216+00:00 19994330.282000008970 28999999.995999988168 27870000.013000000268 3968512.031000018120 60393.587111357 2024-03-24T14:05:26.421224+00:00 19994330.275000009686 29000000.004999998957 27869999.946000009775 3963306.004999995232 60393.587123016 2024-03-24T14:05:27.428599+00:00 19994330.274999979883 28999999.955999970436 27869999.986999988556 3962756.002000004053 60393.587134486 2024-03-24T14:05:28.419606+00:00 19994330.280000030994 29000000.056999981403 27870000.071000009775 3964338.053000003099 60393.587146146 2024-03-24T14:05:29.426981+00:00 19994330.278000000864 28999999.948000069708 27869999.937000010163 3963212.975999981165 60393.587157805 2024-03-24T14:05:30.434356+00:00 19994330.278000000864 29000000.036000009626 27870000.056999981403 3962654.001000016928 60393.587169275 2024-03-24T14:05:31.425363+00:00 19994330.275999959558 29000000.011999960989 27869999.995999988168 3966213.923000007868 60393.587180934 2024-03-24T14:05:32.432738+00:00 19994330.281000021845 29000000.006000038236 27870000.011000040919 3961263.091999977827 60393.587192405 2024-03-24T14:05:33.423746+00:00 19994330.279999971390 28999999.970999959856 27869999.986999988556 3961739.972000002861 60393.587204064 2024-03-24T14:05:34.431122+00:00 19994330.274000048637 28999999.990000009537 27869999.958999991417 3960039.969999998808 60393.587215534 2024-03-24T14:05:35.422128+00:00 19994330.277000010014 28999999.980000019073 27869999.982999980450 3962161.064000010025 60393.587227193 2024-03-24T14:05:36.429503+00:00 19994330.281999949366 29000000.038999918848 27870000.022000011057 3964690.926999986172 60393.587238663 2024-03-24T14:05:37.420511+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3965307.078000009060 60393.587250323 2024-03-24T14:05:38.427886+00:00 19994330.276000019163 29000000.015000101179 27870000.038000050932 3964650.018000007141 60393.587261982 2024-03-24T14:05:39.435261+00:00 19994330.279999971390 29000000.012999888510 27869999.977999988943 3969228.881999998819 60393.587273452 2024-03-24T14:05:40.426268+00:00 19994330.275999959558 29000000.000000000000 27869999.984999950975 3962009.125999987125 60393.587285112 2024-03-24T14:05:41.433643+00:00 19994330.281000021845 29000000.013000011444 27870000.055000070482 3964818.902999997139 60393.587296582 2024-03-24T14:05:42.424651+00:00 19994330.277000069618 28999999.968000050634 27869999.945999979973 3962618.027000010014 60393.587308241 2024-03-24T14:05:43.432026+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3959008.985000013839 60393.587319711 2024-03-24T14:05:44.423033+00:00 19994330.276999950409 29000000.000999931246 27869999.996000051498 3960962.135999978054 60393.587331370 2024-03-24T14:05:45.430408+00:00 19994330.275000099093 29000000.008000019938 27870000.024999979883 3965555.888000010978 60393.587342841 2024-03-24T14:05:46.421415+00:00 19994330.281999949366 28999999.990000009537 27869999.996999979019 3960834.953999996185 60393.587354500 2024-03-24T14:05:47.428790+00:00 19994330.279000040144 28999999.999000068754 27869999.975000020117 3968116.060000001919 60393.587365970 2024-03-24T14:05:48.419798+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3962933.953999996185 60393.587377629 2024-03-24T14:05:49.427173+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3968747.043000013102 60393.587389283 2024-03-24T14:05:50.434052+00:00 19994330.276999950409 28999999.996999990195 27870000.011000040919 3967261.077999978792 60393.587400759 2024-03-24T14:05:51.425555+00:00 19994330.279999971390 28999999.983000010252 27869999.995000001043 3969581.849000006914 60393.587412418 2024-03-24T14:05:52.432931+00:00 19994330.281000021845 29000000.045999970287 27870000.015999909490 3965199.078999996185 60393.587423888 2024-03-24T14:05:53.423938+00:00 19994330.271999958903 28999999.962000008672 27869999.945000048727 3968149.000000000000 60393.587435548 2024-03-24T14:05:54.431313+00:00 19994330.283000111580 28999999.986999988556 27870000.052999969572 3959815.989000021946 60393.587447023 2024-03-24T14:05:55.422816+00:00 19994330.276999950409 28999999.978000018746 27869999.963000059128 3960581.973999977112 60393.587458677 2024-03-24T14:05:56.429695+00:00 19994330.276000019163 29000000.068000018597 27870000.003000020981 3963832.029000014067 60393.587470153 2024-03-24T14:05:57.421198+00:00 19994330.278999920934 28999999.967999991030 27870000.041999939829 3963103.042999982834 60393.587481807 2024-03-24T14:05:58.428078+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3967404.916999996174 60393.587493282 2024-03-24T14:05:59.419581+00:00 19994330.278000000864 28999999.996000051498 27870000.001000050455 3969068.104000031948 60393.587504936 2024-03-24T14:06:00.426460+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3964680.962000011932 60393.587516590 2024-03-24T14:06:01.433339+00:00 19994330.278000000864 29000000.008000019938 27870000.021999999881 3969941.966999948025 60393.587528065 2024-03-24T14:06:02.424842+00:00 19994330.280000090599 28999999.992999970913 27870000.014000009745 3961685.980000019073 60393.587539719 2024-03-24T14:06:03.431722+00:00 19994330.273999929428 29000000.012000020593 27870000.000999998301 3968933.977999985218 60393.587551195 2024-03-24T14:06:04.423225+00:00 19994330.276000019163 29000000.009999990463 27869999.966000009328 3966337.125000000000 60393.587562848 2024-03-24T14:06:05.430104+00:00 19994330.278000000864 28999999.976000010967 27870000.002000000328 3963389.955000042915 60393.587574324 2024-03-24T14:06:06.421608+00:00 19994330.282999988645 29000000.021000031382 27870000.002999991179 3965890.879999995232 60393.587585984 2024-03-24T14:06:07.428983+00:00 19994330.277000069618 28999999.996999979019 27870000.002000000328 3971734.020999968052 60393.587597454 2024-03-24T14:06:08.419990+00:00 19994330.276000000536 29000000.023999929428 27870000.016999989748 3965756.037000000011 60393.587609113 2024-03-24T14:06:09.427365+00:00 19994330.278999999166 28999999.986000061035 27870000.006000008434 3969617.986000000965 60393.587620767 2024-03-24T14:06:10.434244+00:00 19994330.272999990731 28999999.967999938875 27869999.964999970049 3963491.995999991894 60393.587632243 2024-03-24T14:06:11.425747+00:00 19994330.282000008970 29000000.022000070661 27870000.066000040621 3963748.994000018109 60393.587643902 2024-03-24T14:06:12.433123+00:00 19994330.278999999166 29000000.003999948502 27869999.977000001818 3965749.091000020970 60393.587655372 2024-03-24T14:06:13.424130+00:00 19994330.278000008315 29000000.021000031382 27870000.046999990940 3961249.962999999989 60393.587667031 2024-03-24T14:06:14.431505+00:00 19994330.275999989361 28999999.988000039011 27869999.944999989122 3964781.959999979008 60393.587678501 2024-03-24T14:06:15.422512+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3967373.013999999035 60393.587690161 2024-03-24T14:06:16.429887+00:00 19994330.277000010014 29000000.019999980927 27869999.940999981016 3966654.082000017166 60393.587701631 2024-03-24T14:06:17.420895+00:00 19994330.280999988317 28999999.970999959856 27869999.996999979019 3967770.070999979973 60393.587713290 2024-03-24T14:06:18.428269+00:00 19994330.280000001192 29000000.011000040919 27870000.013000011444 3964408.889999986161 60393.587724766 2024-03-24T14:06:19.419773+00:00 19994330.275999989361 29000000.000999931246 27870000.062999960035 3961472.949000000954 60393.587736419 2024-03-24T14:06:20.426652+00:00 19994330.278000000864 28999999.997000098228 27869999.973000049591 3964379.113000034820 60393.587748079 2024-03-24T14:06:21.434027+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3968912.988999962807 60393.587759549 2024-03-24T14:06:22.425034+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3967869.983000040054 60393.587771208 2024-03-24T14:06:23.432410+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3964679.984999955166 60393.587782678 2024-03-24T14:06:24.423417+00:00 19994330.282000008970 28999999.997999910265 27870000.015999909490 3965910.922000051010 60393.587794338 2024-03-24T14:06:25.430792+00:00 19994330.278000000864 29000000.013000000268 27869999.981000069529 3969664.070999979973 60393.587805808 2024-03-24T14:06:26.421799+00:00 19994330.277000010014 28999999.984999999404 27869999.993999961764 3966851.013999999035 60393.587817467 2024-03-24T14:06:27.429175+00:00 19994330.277000010014 29000000.002000000328 27869999.966000080109 3966908.990000010002 60393.587828937 2024-03-24T14:06:28.420182+00:00 19994330.274999979883 29000000.003999989480 27870000.065999981016 3963872.995000004768 60393.587840597 2024-03-24T14:06:29.427557+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3966338.872999966145 60393.587852072 2024-03-24T14:06:30.419060+00:00 19994330.281000021845 28999999.960999999195 27869999.968999978155 3964302.092999995220 60393.587863726 2024-03-24T14:06:31.425939+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3970877.914000033867 60393.587875386 2024-03-24T14:06:32.433314+00:00 19994330.274999979883 29000000.039999991655 27870000.029999971390 3966715.074999988079 60393.587886862 2024-03-24T14:06:33.424818+00:00 19994330.278000060469 28999999.947999980301 27869999.920000080019 3964424.939999998081 60393.587898515 2024-03-24T14:06:34.431697+00:00 19994330.275999899954 29000000.001000050455 27870000.018000010401 3964117.139999986161 60393.587909991 2024-03-24T14:06:35.423200+00:00 19994330.284000039101 29000000.053999960423 27870000.012999888510 3962360.933000028133 60393.587921645 2024-03-24T14:06:36.430079+00:00 19994330.279000040144 28999999.974000040442 27870000.009000059217 3962514.964999973774 60393.587933120 2024-03-24T14:06:37.421583+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3960583.992000042927 60393.587944780 2024-03-24T14:06:38.428958+00:00 19994330.275999899954 29000000.013999998569 27870000.032999988645 3964930.058999956120 60393.587956250 2024-03-24T14:06:39.419965+00:00 19994330.277000069618 28999999.999000009149 27869999.986999999732 3965424.020000040997 60393.587967909 2024-03-24T14:06:40.427340+00:00 19994330.276999950409 28999999.938999950886 27869999.949000008404 3968082.921000003815 60393.587979379 2024-03-24T14:06:41.418347+00:00 19994330.279000040144 29000000.037000000477 27870000.032999988645 3962318.083999990951 60393.587991038 2024-03-24T14:06:42.425722+00:00 19994330.278999920934 29000000.013000071049 27870000.037000000477 3961236.002999960911 60393.588002692 2024-03-24T14:06:43.432602+00:00 19994330.279000040144 28999999.968999978155 27869999.922000009567 3966306.947000027169 60393.588014168 2024-03-24T14:06:44.424104+00:00 19994330.276000019163 29000000.015999909490 27870000.056999981403 3965898.013000010978 60393.588025821 2024-03-24T14:06:45.430982+00:00 19994330.279000040144 28999999.994000080973 27869999.990000009537 3961501.048999965191 60393.588037297 2024-03-24T14:06:46.422486+00:00 19994330.275999899954 29000000.001999970526 27869999.978000018746 3966124.999000012875 60393.588048957 2024-03-24T14:06:47.429861+00:00 19994330.277000069618 29000000.021999958903 27870000.038999971002 3966732.018000007141 60393.588060427 2024-03-24T14:06:48.420869+00:00 19994330.281999949366 28999999.990000009537 27870000.005000028759 3963149.935000001919 60393.588072086 2024-03-24T14:06:49.428243+00:00 19994330.279999971390 29000000.009000059217 27870000.004000011832 3963715.958000003826 60393.588083556 2024-03-24T14:06:50.419251+00:00 19994330.275000099093 29000000.003999948502 27869999.940000001341 3962318.088999987114 60393.588095216 2024-03-24T14:06:51.426627+00:00 19994330.274999979883 29000000.014999989420 27870000.032000008970 3966234.984000027180 60393.588106869 2024-03-24T14:06:52.433506+00:00 19994330.279999971390 28999999.988000039011 27869999.981000009924 3969387.963999987114 60393.588118345 2024-03-24T14:06:53.425010+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3964393.991999983788 60393.588130005 2024-03-24T14:06:54.432384+00:00 19994330.279999971390 28999999.985000010580 27870000.010999981314 3963394.101000010967 60393.588141474 2024-03-24T14:06:55.423392+00:00 19994330.275000099093 29000000.008000019938 27870000.003000020981 3965305.800999999046 60393.588153134 2024-03-24T14:06:56.430767+00:00 19994330.279999971390 29000000.052999969572 27870000.055000010878 3965291.126999973785 60393.588164604 2024-03-24T14:06:57.421774+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3968106.012000023853 60393.588176263 2024-03-24T14:06:58.429149+00:00 19994330.279999971390 28999999.955000039190 27869999.998999949545 3961379.890999972820 60393.588187733 2024-03-24T14:06:59.420157+00:00 19994330.279000040144 29000000.013000011444 27869999.968000050634 3966530.175999999046 60393.588199393 2024-03-24T14:07:00.427532+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3964588.923000038136 60393.588210863 2024-03-24T14:07:01.418538+00:00 19994330.278999999166 28999999.967000011355 27869999.981999989599 3965701.106000006199 60393.588222522 2024-03-24T14:07:02.425914+00:00 19994330.276999998838 29000000.061000000685 27870000.054999951273 3964716.900999962818 60393.588234182 2024-03-24T14:07:03.433289+00:00 19994330.276999998838 28999999.969999998808 27869999.976000070572 3961152.987000048161 60393.588245652 2024-03-24T14:07:04.424297+00:00 19994330.280000001192 28999999.975000008941 27870000.018000010401 3959137.988999962807 60393.588257311 2024-03-24T14:07:05.431672+00:00 19994330.273999989033 29000000.011999990791 27869999.995000001043 3964777.154999970924 60393.588268781 2024-03-24T14:07:06.422679+00:00 19994330.280999999493 28999999.997000008821 27869999.934999939054 3964724.925000071991 60393.588280440 2024-03-24T14:07:07.430054+00:00 19994330.280000019819 29000000.028999980539 27870000.014999989420 3962287.941999911796 60393.588291910 2024-03-24T14:07:08.421062+00:00 19994330.272999968380 28999999.957000020891 27869999.989000078291 3966100.011000037193 60393.588303570 2024-03-24T14:07:09.428437+00:00 19994330.279000010341 29000000.009999990463 27870000.006999969482 3962727.973999977112 60393.588315040 2024-03-24T14:07:10.419444+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3964319.021000028122 60393.588326699 2024-03-24T14:07:11.426819+00:00 19994330.282000008970 28999999.995000001043 27870000.065999981016 3967265.980000019073 60393.588338169 2024-03-24T14:07:12.417826+00:00 19994330.275999989361 28999999.966000020504 27869999.953999999911 3965081.968999981880 60393.588349828 2024-03-24T14:07:13.425201+00:00 19994330.279000010341 28999999.998999949545 27869999.954999919981 3962945.029000043869 60393.588361488 2024-03-24T14:07:14.432577+00:00 19994330.275000009686 29000000.041999999434 27870000.069000009447 3965283.018999934196 60393.588372958 2024-03-24T14:07:15.423584+00:00 19994330.278000000864 28999999.982000049204 27869999.970000028610 3967010.963999987114 60393.588384618 2024-03-24T14:07:16.430959+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3959186.006000041962 60393.588396087 2024-03-24T14:07:17.421966+00:00 19994330.281000021845 28999999.942999958992 27869999.983000040054 3961237.006000041962 60393.588407747 2024-03-24T14:07:18.429341+00:00 19994330.282000008970 29000000.018000010401 27870000.006999999285 3967638.054000020027 60393.588419217 2024-03-24T14:07:19.420349+00:00 19994330.274999979883 29000000.015000049025 27869999.989999990910 3965870.870999931823 60393.588430876 2024-03-24T14:07:20.427724+00:00 19994330.276000019163 28999999.983999971300 27869999.984000001103 3957508.069000006188 60393.588442347 2024-03-24T14:07:21.418731+00:00 19994330.278000000864 28999999.993000030518 27870000.028000008315 3962906.952999948990 60393.588454006 2024-03-24T14:07:22.426106+00:00 19994330.274999979883 29000000.028000000864 27869999.974000010639 3968642.004000068177 60393.588465659 2024-03-24T14:07:23.432985+00:00 19994330.284000039101 28999999.982999920845 27870000.068999979645 3961781.047999978065 60393.588477135 2024-03-24T14:07:24.424488+00:00 19994330.275999959558 29000000.009000059217 27869999.977000001818 3963827.080999969970 60393.588488789 2024-03-24T14:07:25.431368+00:00 19994330.278999980539 29000000.003000020981 27869999.987000018358 3963637.942000031006 60393.588500265 2024-03-24T14:07:26.422871+00:00 19994330.275000039488 29000000.001999970526 27870000.006999999285 3964365.013000010978 60393.588511919 2024-03-24T14:07:27.429750+00:00 19994330.278999980539 28999999.971999999136 27869999.959999978542 3965534.965999960899 60393.588523394 2024-03-24T14:07:28.421253+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3967500.064000010025 60393.588535048 2024-03-24T14:07:29.428132+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3965242.965000032913 60393.588546524 2024-03-24T14:07:30.419636+00:00 19994330.279999971390 29000000.016999959946 27870000.025999959558 3963330.006999969017 60393.588558183 2024-03-24T14:07:31.427011+00:00 19994330.279000040144 28999999.983000040054 27869999.966000020504 3965846.004999995232 60393.588569653 2024-03-24T14:07:32.418018+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3966380.953000069130 60393.588581312 2024-03-24T14:07:33.425393+00:00 19994330.276999950409 29000000.052999969572 27870000.050000008196 3962447.052999972831 60393.588592966 2024-03-24T14:07:34.432273+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3966290.981999992859 60393.588604442 2024-03-24T14:07:35.423776+00:00 19994330.281000021845 29000000.014999989420 27869999.992999970913 3963487.993999958038 60393.588616095 2024-03-24T14:07:36.430655+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3963885.905000091065 60393.588627571 2024-03-24T14:07:37.422158+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3970201.005999923218 60393.588639225 2024-03-24T14:07:38.429037+00:00 19994330.275999899954 28999999.957000020891 27869999.983999971300 3960539.041000009049 60393.588650701 2024-03-24T14:07:39.420540+00:00 19994330.278000000864 29000000.050000000745 27870000.003999948502 3964605.026999949943 60393.588662360 2024-03-24T14:07:40.427916+00:00 19994330.277000069618 28999999.993999999017 27869999.986000061035 3965946.004000068177 60393.588673830 2024-03-24T14:07:41.418923+00:00 19994330.278000000864 28999999.987999990582 27870000.010999921709 3962611.953999996185 60393.588685490 2024-03-24T14:07:42.426298+00:00 19994330.279999971390 29000000.011000011116 27870000.022000070661 3964188.100999950897 60393.588697143 2024-03-24T14:07:43.433177+00:00 19994330.276999950409 28999999.977000001818 27869999.967999938875 3963960.923000096809 60393.588708619 2024-03-24T14:07:44.424681+00:00 19994330.279000040144 29000000.025000009686 27870000.043000098318 3966216.169999957085 60393.588720273 2024-03-24T14:07:45.431559+00:00 19994330.276000019163 28999999.986000001431 27870000.007999900728 3963305.847999929916 60393.588731749 2024-03-24T14:07:46.423063+00:00 19994330.274999979883 28999999.961999978870 27869999.935000058264 3964367.116000055801 60393.588743402 2024-03-24T14:07:47.429942+00:00 19994330.282999988645 29000000.044999990612 27870000.031000021845 3960689.891999959946 60393.588754878 2024-03-24T14:07:48.421445+00:00 19994330.274999979883 29000000.027000010014 27870000.033999919891 3961338.046000003815 60393.588766532 2024-03-24T14:07:49.428325+00:00 19994330.280000090599 28999999.958999991417 27869999.930000070482 3963345.009000062943 60393.588778007 2024-03-24T14:07:50.419828+00:00 19994330.276999950409 29000000.021000031382 27870000.055999990553 3963133.906999946106 60393.588789667 2024-03-24T14:07:51.427203+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3967066.039000033867 60393.588801137 2024-03-24T14:07:52.418210+00:00 19994330.281000021845 28999999.992000039667 27870000.003999948502 3965925.018000007141 60393.588812796 2024-03-24T14:07:53.425585+00:00 19994330.276000019163 29000000.005999978632 27869999.965000029653 3957978.995000004768 60393.588824450 2024-03-24T14:07:54.432464+00:00 19994330.281999949366 29000000.004999998957 27870000.024999979883 3963123.896999955177 60393.588835926 2024-03-24T14:07:55.423968+00:00 19994330.274999998510 28999999.991000000387 27869999.944000009447 3962659.118000030983 60393.588847579 2024-03-24T14:07:56.430847+00:00 19994330.278000000864 28999999.980000019073 27870000.011999998242 3963172.947999954224 60393.588859055 2024-03-24T14:07:57.422350+00:00 19994330.276999998838 29000000.026000019163 27869999.992000009865 3966493.057000041008 60393.588870709 2024-03-24T14:07:58.429229+00:00 19994330.276999998838 28999999.983999971300 27869999.986999999732 3967681.958999990951 60393.588882185 2024-03-24T14:07:59.420733+00:00 19994330.278000000864 29000000.008999940008 27870000.055000010878 3967630.018000007141 60393.588893844 2024-03-24T14:08:00.428108+00:00 19994330.283000010997 28999999.999000068754 27870000.007999990135 3965280.929999948014 60393.588905314 2024-03-24T14:08:01.419115+00:00 19994330.277000010014 28999999.993999961764 27869999.974999990314 3961521.039000033867 60393.588916973 2024-03-24T14:08:02.426490+00:00 19994330.275999989361 29000000.027000069618 27870000.075000021607 3965674.996000051033 60393.588928443 2024-03-24T14:08:03.417497+00:00 19994330.276999980211 28999999.981999989599 27869999.926999989897 3961970.026999949943 60393.588940103 2024-03-24T14:08:04.424873+00:00 19994330.276000019163 28999999.978999968618 27869999.982000019401 3963602.917000054847 60393.588951756 2024-03-24T14:08:05.431752+00:00 19994330.280999988317 29000000.021999958903 27870000.037000000477 3963654.128999948967 60393.588963232 2024-03-24T14:08:06.423254+00:00 19994330.277000010014 28999999.978000041097 27869999.948000010103 3963790.876000047196 60393.588974886 2024-03-24T14:08:07.430134+00:00 19994330.280999988317 29000000.018999930471 27870000.047999981791 3957520.981999992859 60393.588986361 2024-03-24T14:08:08.421637+00:00 19994330.274999979883 28999999.993000030518 27870000.017000019550 3962306.021000028122 60393.588998015 2024-03-24T14:08:09.428517+00:00 19994330.277000010014 29000000.029999971390 27869999.974999960512 3964774.984999895096 60393.589009491 2024-03-24T14:08:10.420020+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3963707.132000089157 60393.589021150 2024-03-24T14:08:11.427395+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3964498.975000023842 60393.589032620 2024-03-24T14:08:12.418402+00:00 19994330.282000008970 28999999.952000018209 27869999.995000001043 3963532.885999917984 60393.589044280 2024-03-24T14:08:13.425777+00:00 19994330.271999958903 29000000.026999950409 27869999.980000019073 3963960.111999989022 60393.589055934 2024-03-24T14:08:14.432656+00:00 19994330.279000040144 28999999.985000010580 27869999.997000038624 3964174.944000006188 60393.589067409 2024-03-24T14:08:15.424160+00:00 19994330.278999980539 28999999.998000029474 27870000.007999900728 3962153.087000011932 60393.589079063 2024-03-24T14:08:16.431039+00:00 19994330.277000010014 28999999.989000000060 27869999.952000018209 3961995.960999966133 60393.589090539 2024-03-24T14:08:17.422542+00:00 19994330.276999950409 29000000.002000000328 27870000.037000060081 3962554.992000102997 60393.589102198 2024-03-24T14:08:18.429917+00:00 19994330.281000021845 29000000.002000000328 27869999.995000001043 3964869.969999908935 60393.589113668 2024-03-24T14:08:19.420925+00:00 19994330.278000000864 29000000.030000001192 27869999.962999939919 3962264.953999996185 60393.589125328 2024-03-24T14:08:20.428300+00:00 19994330.276000019163 28999999.962999999523 27870000.016000028700 3967111.034000039101 60393.589136797 2024-03-24T14:08:21.419307+00:00 19994330.279999971390 29000000.021999981254 27870000.001000050455 3966824.072000027169 60393.589148457 2024-03-24T14:08:22.426682+00:00 19994330.274999979883 28999999.994000021368 27870000.011999960989 3964482.011999965180 60393.589159927 2024-03-24T14:08:23.417689+00:00 19994330.281000021845 28999999.991999980062 27870000.050999999046 3962401.993000030983 60393.589171587 2024-03-24T14:08:24.425064+00:00 19994330.274999979883 28999999.986000001431 27869999.937000039965 3964284.909000039101 60393.589183240 2024-03-24T14:08:25.431944+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3966391.985999941826 60393.589194716 2024-03-24T14:08:26.423447+00:00 19994330.276000019163 29000000.035000029951 27870000.055999990553 3967210.062000035774 60393.589206370 2024-03-24T14:08:27.430326+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3962064.918999909889 60393.589217845 2024-03-24T14:08:28.421829+00:00 19994330.278000000864 28999999.962999999523 27869999.965000029653 3965313.016000031959 60393.589229505 2024-03-24T14:08:29.429204+00:00 19994330.278000000864 29000000.027000010014 27870000.036999940872 3965616.085000038147 60393.589240975 2024-03-24T14:08:30.420211+00:00 19994330.281999949366 29000000.033999979496 27869999.973999980837 3965724.909000039101 60393.589252634 2024-03-24T14:08:31.427587+00:00 19994330.274000048637 28999999.989000018686 27869999.979000091553 3964174.070999979973 60393.589264110 2024-03-24T14:08:32.419089+00:00 19994330.279999971390 28999999.962000008672 27870000.056999921799 3963504.981999992859 60393.589275763 2024-03-24T14:08:33.425969+00:00 19994330.276000019163 29000000.029999971390 27869999.976000070572 3965106.901000022888 60393.589287239 2024-03-24T14:08:34.417472+00:00 19994330.279999971390 29000000.024000048637 27870000.000999931246 3966979.083999990951 60393.589298899 2024-03-24T14:08:35.424847+00:00 19994330.276000019163 28999999.940999981016 27869999.993000000715 3963002.991999983788 60393.589310552 2024-03-24T14:08:36.431727+00:00 19994330.279000040144 29000000.023999929428 27869999.999000001699 3965997.047999978065 60393.589322028 2024-03-24T14:08:37.423230+00:00 19994330.279999971390 29000000.020000100136 27869999.997999999672 3960545.023000001907 60393.589333682 2024-03-24T14:08:38.430109+00:00 19994330.274000048637 29000000.000999931246 27869999.969000011683 3966391.934000014793 60393.589345158 2024-03-24T14:08:39.421612+00:00 19994330.278000000864 28999999.991000059992 27870000.058999989182 3965462.067000031006 60393.589356811 2024-03-24T14:08:40.428491+00:00 19994330.276999950409 29000000.031999949366 27869999.983000010252 3964374.919999957085 60393.589368287 2024-03-24T14:08:41.419995+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3958797.996999979019 60393.589379941 2024-03-24T14:08:42.426874+00:00 19994330.278000000864 28999999.980000019073 27870000.035999979824 3965214.024000049103 60393.589391416 2024-03-24T14:08:43.418377+00:00 19994330.279999971390 29000000.006999969482 27869999.972000028938 3965531.964999914169 60393.589403070 2024-03-24T14:08:44.425256+00:00 19994330.274000048637 29000000.036000009626 27870000.047999981791 3963726.037000060081 60393.589414546 2024-03-24T14:08:45.416760+00:00 19994330.276999950409 28999999.945999979973 27869999.981999989599 3963153.006999969017 60393.589426205 2024-03-24T14:08:46.424135+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3961437.050999999046 60393.589437859 2024-03-24T14:08:47.431014+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3962380.031000018120 60393.589449335 2024-03-24T14:08:48.422516+00:00 19994330.281000021845 28999999.995999928564 27870000.000000000000 3963951.838999987114 60393.589460989 2024-03-24T14:08:49.429396+00:00 19994330.278999999166 28999999.991000059992 27869999.962000008672 3961942.092000008095 60393.589472464 2024-03-24T14:08:50.420899+00:00 19994330.274999998510 29000000.028999920934 27870000.022000011057 3961209.983999968041 60393.589484118 2024-03-24T14:08:51.427779+00:00 19994330.280999999493 28999999.971999999136 27869999.966000020504 3961769.018000007141 60393.589495594 2024-03-24T14:08:52.419282+00:00 19994330.274000000209 29000000.028000120074 27870000.035999950022 3956380.024000049103 60393.589507247 2024-03-24T14:08:53.426161+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3960847.000000000000 60393.589518723 2024-03-24T14:08:54.417663+00:00 19994330.278999999166 29000000.015999998897 27870000.014999989420 3963417.896000028122 60393.589530382 2024-03-24T14:08:55.425039+00:00 19994330.279000010341 28999999.969000000507 27869999.944000009447 3963103.093999981880 60393.589542036 2024-03-24T14:08:56.431919+00:00 19994330.278000000864 29000000.010999988765 27870000.040000081062 3967313.042999982834 60393.589553512 2024-03-24T14:08:57.423422+00:00 19994330.278000000864 29000000.020000010729 27870000.020999908447 3964465.916999936104 60393.589565165 2024-03-24T14:08:58.430301+00:00 19994330.280999988317 28999999.997999999672 27870000.047000050545 3960840.044000030030 60393.589576641 2024-03-24T14:08:59.421804+00:00 19994330.271000001580 28999999.995999988168 27869999.929000020027 3964204.024000049103 60393.589588295 2024-03-24T14:09:00.428683+00:00 19994330.282000008970 28999999.949000000954 27869999.962999939919 3964588.982999920845 60393.589599770 2024-03-24T14:09:01.420186+00:00 19994330.279000010341 29000000.013999998569 27870000.016000028700 3963104.980000019073 60393.589611430 2024-03-24T14:09:02.427562+00:00 19994330.275999959558 29000000.034000039101 27870000.036000009626 3960504.014999986161 60393.589622900 2024-03-24T14:09:03.418569+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3965507.055000067223 60393.589634560 2024-03-24T14:09:04.425944+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3965920.952000021935 60393.589646029 2024-03-24T14:09:05.416951+00:00 19994330.280000030994 28999999.986000001431 27869999.981999989599 3967053.960999966133 60393.589657689 2024-03-24T14:09:06.424327+00:00 19994330.282000008970 29000000.012999951839 27869999.981999989599 3960894.945000051986 60393.589669343 2024-03-24T14:09:07.431206+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3964754.138999938965 60393.589680818 2024-03-24T14:09:08.422709+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3958574.932000041008 60393.589692472 2024-03-24T14:09:09.429588+00:00 19994330.275999959558 28999999.973999980837 27869999.976000070572 3958953.972000002861 60393.589703948 2024-03-24T14:09:10.421091+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3965264.047999978065 60393.589715607 2024-03-24T14:09:11.428466+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3963612.962999939919 60393.589727077 2024-03-24T14:09:12.419474+00:00 19994330.281000021845 29000000.034000039101 27869999.967000011355 3965717.011000037193 60393.589738737 2024-03-24T14:09:13.426849+00:00 19994330.278000000864 29000000.022999998182 27869999.997000001371 3959107.034000039101 60393.589750207 2024-03-24T14:09:14.417856+00:00 19994330.278000000864 28999999.973999980837 27870000.039000000805 3963180.016999959946 60393.589761866 2024-03-24T14:09:15.425231+00:00 19994330.275000039488 29000000.003999948502 27870000.007000010461 3965299.930000067223 60393.589773342 2024-03-24T14:09:16.416735+00:00 19994330.278999920934 28999999.982000108808 27870000.013000000268 3965265.077999948990 60393.589784996 2024-03-24T14:09:17.423614+00:00 19994330.277000069618 29000000.008999940008 27869999.957999989390 3964649.990000010002 60393.589796655 2024-03-24T14:09:18.430989+00:00 19994330.278999920934 28999999.975999951363 27869999.992000009865 3966876.972000002861 60393.589808125 2024-03-24T14:09:19.421996+00:00 19994330.281000021845 28999999.996000051498 27869999.977999988943 3963270.950999975204 60393.589819784 2024-03-24T14:09:20.429371+00:00 19994330.277000069618 29000000.001000050455 27870000.066000010818 3961704.010999999940 60393.589831260 2024-03-24T14:09:21.420875+00:00 19994330.275999899954 29000000.035999890417 27869999.969999998808 3964361.976000001188 60393.589842914 2024-03-24T14:09:22.427754+00:00 19994330.276000019163 28999999.923000101000 27869999.977000001818 3961920.084999999031 60393.589854389 2024-03-24T14:09:23.419257+00:00 19994330.279999971390 29000000.042999979109 27870000.009999990463 3961311.952000000048 60393.589866043 2024-03-24T14:09:24.426136+00:00 19994330.280000090599 29000000.052999969572 27870000.070999979973 3964933.050999999046 60393.589877519 2024-03-24T14:09:25.417639+00:00 19994330.275999899954 28999999.952000018209 27869999.944000009447 3962604.954000004102 60393.589889179 2024-03-24T14:09:26.425015+00:00 19994330.279000040144 29000000.049999948591 27870000.061000049114 3958068.045999995898 60393.589900648 2024-03-24T14:09:27.416022+00:00 19994330.274999979883 28999999.978999968618 27869999.925999999046 3960573.883000000846 60393.589912308 2024-03-24T14:09:28.423397+00:00 19994330.277000069618 28999999.966000080109 27869999.997999969870 3956616.020999997854 60393.589923967 2024-03-24T14:09:29.430772+00:00 19994330.279999971390 29000000.036999940872 27870000.027000010014 3965749.104000002146 60393.589935437 2024-03-24T14:09:30.421780+00:00 19994330.279000040144 28999999.978000000119 27869999.972999989986 3961049.026000001002 60393.589947097 2024-03-24T14:09:31.429155+00:00 19994330.278999920934 28999999.997999999672 27870000.011000040919 3966897.876000002027 60393.589958567 2024-03-24T14:09:32.420162+00:00 19994330.274999979883 28999999.988999988884 27870000.037999991328 3967477.026000001002 60393.589970226 2024-03-24T14:09:33.427537+00:00 19994330.277000069618 29000000.013999998569 27869999.960000038147 3965189.942999995779 60393.589981696 2024-03-24T14:09:34.418544+00:00 19994330.278999920934 29000000.013000011444 27870000.087999939919 3966230.991999999154 60393.589993356 2024-03-24T14:09:35.425919+00:00 19994330.277000069618 28999999.991999980062 27869999.901000019163 3966245.035000003874 60393.590004825 2024-03-24T14:09:36.416927+00:00 19994330.281000021845 28999999.997000008821 27870000.011000040919 3963745.995999991894 60393.590016485 2024-03-24T14:09:37.424302+00:00 19994330.276000019163 29000000.004999998957 27870000.068999890238 3964337.021000013221 60393.590027955 2024-03-24T14:09:38.415309+00:00 19994330.281999949366 29000000.030000001192 27869999.907000061125 3970543.978999986779 60393.590039615 2024-03-24T14:09:39.422684+00:00 19994330.272999998182 28999999.988000039011 27870000.065999981016 3961774.067000002135 60393.590051274 2024-03-24T14:09:40.430059+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3964635.906000003219 60393.590062744 2024-03-24T14:09:41.421066+00:00 19994330.280000090599 29000000.013999998569 27869999.985000010580 3963620.085999995004 60393.590074403 2024-03-24T14:09:42.428441+00:00 19994330.280000001192 28999999.967000011355 27869999.956999901682 3961955.011000006925 60393.590085879 2024-03-24T14:09:43.419945+00:00 19994330.278000000864 29000000.038999971002 27870000.064000010490 3965536.039999992121 60393.590097533 2024-03-24T14:09:44.426824+00:00 19994330.276999998838 28999999.954999979585 27869999.932000041008 3963874.979000002146 60393.590109008 2024-03-24T14:09:45.418327+00:00 19994330.276999998838 29000000.037000000477 27870000.039999961853 3962504.922000005841 60393.590120668 2024-03-24T14:09:46.425702+00:00 19994330.276999998838 28999999.990000009537 27869999.948000069708 3963468.078999996185 60393.590132138 2024-03-24T14:09:47.416710+00:00 19994330.278999999166 29000000.000000000000 27870000.064999941736 3960638.972000002861 60393.590143797 2024-03-24T14:09:48.424085+00:00 19994330.278000000864 28999999.991000059992 27869999.961000081152 3964834.991999999154 60393.590155451 2024-03-24T14:09:49.430964+00:00 19994330.280000001192 28999999.968999978155 27869999.977999929339 3965738.939999998081 60393.590166927 2024-03-24T14:09:50.422467+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3963374.127000004053 60393.590178580 2024-03-24T14:09:51.429346+00:00 19994330.275999989361 29000000.032999988645 27869999.986000061035 3967356.932999997865 60393.590190056 2024-03-24T14:09:52.420850+00:00 19994330.278000000864 28999999.986999988556 27870000.021999999881 3963265.028999999166 60393.590201715 2024-03-24T14:09:53.428225+00:00 19994330.278000000864 29000000.042999979109 27869999.993999999017 3963246.937000005972 60393.590213186 2024-03-24T14:09:54.419232+00:00 19994330.280000001192 28999999.988999959081 27870000.030999988317 3963312.986000000965 60393.590224845 2024-03-24T14:09:55.426607+00:00 19994330.278000000864 28999999.966000080109 27869999.958000000566 3963527.993999987841 60393.590236321 2024-03-24T14:09:56.418110+00:00 19994330.278999980539 28999999.983999971300 27869999.980999991298 3962384.082000017166 60393.590247974 2024-03-24T14:09:57.424990+00:00 19994330.272000011057 29000000.055999990553 27870000.035000029951 3967245.023000001907 60393.590259450 2024-03-24T14:09:58.416493+00:00 19994330.280000030994 28999999.968999978155 27869999.973999980837 3963382.011999994982 60393.590271104 2024-03-24T14:09:59.423372+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3968070.871999979019 60393.590282763 2024-03-24T14:10:00.430747+00:00 19994330.279999971390 28999999.993999961764 27869999.980000019073 3966583.113000005018 60393.590294239 2024-03-24T14:10:01.422251+00:00 19994330.277000010014 29000000.009999990463 27870000.030999958515 3968439.939999998081 60393.590305893 2024-03-24T14:10:02.429130+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3967710.161000012886 60393.590317369 2024-03-24T14:10:03.420633+00:00 19994330.278000000864 28999999.988000039011 27869999.961000028998 3971437.884999989998 60393.590329022 2024-03-24T14:10:04.427512+00:00 19994330.277000010014 28999999.971999999136 27870000.007000029087 3967173.986000000965 60393.590340498 2024-03-24T14:10:05.419015+00:00 19994330.278999980539 29000000.011999960989 27870000.017999950796 3965728.957000017166 60393.590352152 2024-03-24T14:10:06.425894+00:00 19994330.278999980539 29000000.018000010401 27869999.991000000387 3964922.963999987114 60393.590363627 2024-03-24T14:10:07.417398+00:00 19994330.280000030994 29000000.013999998569 27869999.981000009924 3962924.055000007153 60393.590375281 2024-03-24T14:10:08.424277+00:00 19994330.275000039488 28999999.960999999195 27870000.033000048250 3963709.034999995958 60393.590386757 2024-03-24T14:10:09.415780+00:00 19994330.276999950409 29000000.039000000805 27869999.983999971300 3967400.854999988806 60393.590398410 2024-03-24T14:10:10.422659+00:00 19994330.276000019163 28999999.996000010520 27870000.035999950022 3967401.163000016939 60393.590410070 2024-03-24T14:10:11.430034+00:00 19994330.279999971390 28999999.975999981165 27869999.955000039190 3968863.898999989033 60393.590421545 2024-03-24T14:10:12.421538+00:00 19994330.279000040144 29000000.018999990076 27870000.032000061125 3967521.045000017155 60393.590433199 2024-03-24T14:10:13.428417+00:00 19994330.279999971390 28999999.948000010103 27869999.967999938875 3965363.954999982845 60393.590444675 2024-03-24T14:10:14.419920+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3964318.111000000965 60393.590456334 2024-03-24T14:10:15.427295+00:00 19994330.279999971390 29000000.037000030279 27870000.008000019938 3968500.905999987852 60393.590467805 2024-03-24T14:10:16.418302+00:00 19994330.277000069618 28999999.987999979407 27870000.015999909490 3964116.966000020970 60393.590479464 2024-03-24T14:10:17.425677+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3967861.125000000000 60393.590490934 2024-03-24T14:10:18.416685+00:00 19994330.284999970347 29000000.008999999613 27869999.994000080973 3961866.965999991167 60393.590502593 2024-03-24T14:10:19.424060+00:00 19994330.272999998182 28999999.944999989122 27869999.939999941736 3965682.034000008833 60393.590514063 2024-03-24T14:10:20.415066+00:00 19994330.276999950409 29000000.031000021845 27870000.011000040919 3964829.930999993812 60393.590525717 2024-03-24T14:10:21.421945+00:00 19994330.278000000864 29000000.018999990076 27870000.077000018209 3960606.083000003826 60393.590537376 2024-03-24T14:10:22.429321+00:00 19994330.278000000864 29000000.005999978632 27869999.989999890327 3964950.048000007868 60393.590548852 2024-03-24T14:10:23.420824+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3956040.840999991167 60393.590560506 2024-03-24T14:10:24.427704+00:00 19994330.276999950409 29000000.011000040919 27869999.983000040054 3964127.123999983072 60393.590571981 2024-03-24T14:10:25.419207+00:00 19994330.282999988645 28999999.967999938875 27869999.952999949455 3967516.881000012159 60393.590583641 2024-03-24T14:10:26.426582+00:00 19994330.272999998182 29000000.013000011444 27870000.022000070661 3964644.947000027169 60393.590595111 2024-03-24T14:10:27.417589+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3970253.152999997139 60393.590606770 2024-03-24T14:10:28.424965+00:00 19994330.280000090599 28999999.985000010580 27869999.978000041097 3966019.879999995232 60393.590618241 2024-03-24T14:10:29.415972+00:00 19994330.276999950409 29000000.001000050455 27869999.977999929339 3962859.995000004768 60393.590629900 2024-03-24T14:10:30.423347+00:00 19994330.276000019163 28999999.998999949545 27870000.057999998331 3963772.060000001919 60393.590641554 2024-03-24T14:10:31.430226+00:00 19994330.281000021845 29000000.014000058174 27869999.956000000238 3965845.993999958038 60393.590653029 2024-03-24T14:10:32.421729+00:00 19994330.278000000864 28999999.981999989599 27870000.026999998838 3959160.995999991894 60393.590664683 2024-03-24T14:10:33.428609+00:00 19994330.272999998182 28999999.993000030518 27869999.973999988288 3961881.049000024796 60393.590676159 2024-03-24T14:10:34.420112+00:00 19994330.279999971390 29000000.041999939829 27870000.036000009626 3964052.968999981880 60393.590687818 2024-03-24T14:10:35.427487+00:00 19994330.278999920934 28999999.968000050634 27870000.002999991179 3966493.994000018109 60393.590699294 2024-03-24T14:10:36.418990+00:00 19994330.278999999166 28999999.988999959081 27870000.000999990851 3960574.138999999035 60393.590710947 2024-03-24T14:10:37.425869+00:00 19994330.278999999166 29000000.022999998182 27870000.021000031382 3960714.911000012886 60393.590722423 2024-03-24T14:10:38.417373+00:00 19994330.276000000536 28999999.980999950320 27869999.957999970764 3964413.829999982845 60393.590734077 2024-03-24T14:10:39.424252+00:00 19994330.278999991715 29000000.008000019938 27870000.007999990135 3965086.090000032913 60393.590745552 2024-03-24T14:10:40.415755+00:00 19994330.278000008315 29000000.009000059217 27869999.991000000387 3966018.987999976147 60393.590757212 2024-03-24T14:10:41.423130+00:00 19994330.274999991059 29000000.014999989420 27870000.055000010878 3965632.083999990951 60393.590768866 2024-03-24T14:10:42.430010+00:00 19994330.278999999166 28999999.965999960899 27869999.987000048161 3968279.049000024796 60393.590780342 2024-03-24T14:10:43.421512+00:00 19994330.278000000864 29000000.029000040144 27869999.992999970913 3961419.875999987125 60393.590791995 2024-03-24T14:10:44.428392+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3961364.977999985218 60393.590803471 2024-03-24T14:10:45.419895+00:00 19994330.279000010341 28999999.992000009865 27870000.011000040919 3961783.095000029076 60393.590815131 2024-03-24T14:10:46.427269+00:00 19994330.275999989361 28999999.985999990255 27869999.974999960512 3963419.965999960899 60393.590826600 2024-03-24T14:10:47.418277+00:00 19994330.279000010341 29000000.047000009567 27870000.065999981016 3961405.884000002872 60393.590838260 2024-03-24T14:10:48.425653+00:00 19994330.278000000864 28999999.960999999195 27869999.991000000387 3962298.139999986161 60393.590849730 2024-03-24T14:10:49.416660+00:00 19994330.281999979168 29000000.006999999285 27870000.005999978632 3962458.013999999035 60393.590861389 2024-03-24T14:10:50.424035+00:00 19994330.272999998182 28999999.995999988168 27869999.995000001043 3959675.001000047196 60393.590872865 2024-03-24T14:10:51.415538+00:00 19994330.278000000864 29000000.029000010341 27870000.018000010401 3960735.976999998093 60393.590884519 2024-03-24T14:10:52.422417+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3963131.928999959957 60393.590896178 2024-03-24T14:10:53.429793+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3968521.115000010002 60393.590907654 2024-03-24T14:10:54.421296+00:00 19994330.281000021845 28999999.964999970049 27870000.001999970526 3965703.892000020016 60393.590919307 2024-03-24T14:10:55.428175+00:00 19994330.277000010014 29000000.010000050068 27870000.013000011444 3959028.022000014782 60393.590930783 2024-03-24T14:10:56.419677+00:00 19994330.274999979883 29000000.015999969095 27869999.980000019073 3963744.969999969006 60393.590942437 2024-03-24T14:10:57.426557+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3962280.074000000954 60393.590953913 2024-03-24T14:10:58.418060+00:00 19994330.282000008970 28999999.997999969870 27870000.090999960899 3961373.961000024807 60393.590965566 2024-03-24T14:10:59.424940+00:00 19994330.273999989033 28999999.978000041097 27869999.944999929518 3962151.981999992859 60393.590977042 2024-03-24T14:11:00.416443+00:00 19994330.282999988645 29000000.002999961376 27869999.962000008672 3963091.018000007141 60393.590988702 2024-03-24T14:11:01.423818+00:00 19994330.276000019163 29000000.007999960333 27870000.042999979109 3965109.004000008106 60393.591000171 2024-03-24T14:11:02.414825+00:00 19994330.278999980539 29000000.007000088692 27869999.987000111490 3967054.101999998093 60393.591011831 2024-03-24T14:11:03.422201+00:00 19994330.277000069618 29000000.010999921709 27869999.991999980062 3963565.865999997128 60393.591023485 2024-03-24T14:11:04.429080+00:00 19994330.274999979883 29000000.006000038236 27870000.064000010490 3964733.050000011921 60393.591034960 2024-03-24T14:11:05.420583+00:00 19994330.278999920934 29000000.003000020981 27869999.969999909401 3961714.989999949932 60393.591046614 2024-03-24T14:11:06.427462+00:00 19994330.278000000864 29000000.021000031382 27869999.989000078291 3965108.966000020970 60393.591058090 2024-03-24T14:11:07.418965+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3964185.009000002872 60393.591069744 2024-03-24T14:11:08.425845+00:00 19994330.279000040144 28999999.995000001043 27870000.013999938965 3962956.042999982834 60393.591081219 2024-03-24T14:11:09.417348+00:00 19994330.274999979883 28999999.992999911308 27869999.989999998361 3962874.961000024807 60393.591092879 2024-03-24T14:11:10.424722+00:00 19994330.279999971390 29000000.041000008583 27870000.000000000000 3965227.991999983788 60393.591104349 2024-03-24T14:11:11.415730+00:00 19994330.278000120074 28999999.965000029653 27869999.988000009209 3967152.021000028122 60393.591116008 2024-03-24T14:11:12.423105+00:00 19994330.283999919891 28999999.998000029474 27870000.013000000268 3963943.982999979984 60393.591127478 2024-03-24T14:11:13.414112+00:00 19994330.272999998182 29000000.008999940008 27870000.000999990851 3962033.084999979008 60393.591139138 2024-03-24T14:11:14.421488+00:00 19994330.279999971390 28999999.993000030518 27869999.989000018686 3961723.928000032902 60393.591150797 2024-03-24T14:11:15.428863+00:00 19994330.277000069618 29000000.013000011444 27870000.039000000805 3967214.033999979030 60393.591162267 2024-03-24T14:11:16.419870+00:00 19994330.276000019163 29000000.005999919027 27869999.979999989271 3962756.948000013828 60393.591173926 2024-03-24T14:11:17.427245+00:00 19994330.278000000864 28999999.973000049591 27870000.010999981314 3964583.117999970913 60393.591185402 2024-03-24T14:11:18.418749+00:00 19994330.278000000864 29000000.039000030607 27869999.988000039011 3965357.803000032902 60393.591197056 2024-03-24T14:11:19.425628+00:00 19994330.279999971390 28999999.959999918938 27869999.977000001818 3968356.131999969017 60393.591208532 2024-03-24T14:11:20.417131+00:00 19994330.278000000864 29000000.035000089556 27870000.064000010490 3962132.950000048149 60393.591220191 2024-03-24T14:11:21.424506+00:00 19994330.274999979883 28999999.956000000238 27869999.912000000477 3967600.965999960899 60393.591231661 2024-03-24T14:11:22.415513+00:00 19994330.277000069618 28999999.997000001371 27870000.038999971002 3963795.064000010025 60393.591243321 2024-03-24T14:11:23.422889+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3966217.074000000954 60393.591254790 2024-03-24T14:11:24.413896+00:00 19994330.278000000864 29000000.026999998838 27869999.977000001818 3966284.976000010967 60393.591266450 2024-03-24T14:11:25.421271+00:00 19994330.278999920934 28999999.985000010580 27870000.020999971777 3963619.895999968052 60393.591278104 2024-03-24T14:11:26.428150+00:00 19994330.280000090599 29000000.015999998897 27870000.000000000000 3969555.077000021935 60393.591289579 2024-03-24T14:11:27.419653+00:00 19994330.273999929428 28999999.993999991566 27870000.043000038713 3966012.966000020970 60393.591301233 2024-03-24T14:11:28.426532+00:00 19994330.277000069618 29000000.041000008583 27869999.978999968618 3969040.044999957085 60393.591312709 2024-03-24T14:11:29.418036+00:00 19994330.279999971390 28999999.952000018209 27870000.018000010401 3966878.944999992847 60393.591324362 2024-03-24T14:11:30.424915+00:00 19994330.278999999166 29000000.019999980927 27869999.970000028610 3966528.984000027180 60393.591335838 2024-03-24T14:11:31.416417+00:00 19994330.276999998838 28999999.971999999136 27869999.950999978930 3965033.986000000965 60393.591347498 2024-03-24T14:11:32.423794+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3966426.069000006188 60393.591358968 2024-03-24T14:11:33.414800+00:00 19994330.276999998838 29000000.060999989510 27870000.070999979973 3966973.004999995232 60393.591370621 2024-03-24T14:11:34.421680+00:00 19994330.278000008315 28999999.957000020891 27869999.896999958903 3968624.948000013828 60393.591382281 2024-03-24T14:11:35.429055+00:00 19994330.275999989361 29000000.019999980927 27870000.017000079155 3966339.036000012886 60393.591393757 2024-03-24T14:11:36.420558+00:00 19994330.282000008970 29000000.006999969482 27870000.028000000864 3969953.992999910843 60393.591405410 2024-03-24T14:11:37.427437+00:00 19994330.278000000864 28999999.961000028998 27869999.970999959856 3965090.012000083923 60393.591416886 2024-03-24T14:11:38.418940+00:00 19994330.277000010014 29000000.012999951839 27870000.026999950409 3964642.902999997139 60393.591428540 2024-03-24T14:11:39.425820+00:00 19994330.274999979883 29000000.014000058174 27870000.019000049680 3967181.077999948990 60393.591440015 2024-03-24T14:11:40.417323+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3964668.047999978065 60393.591451675 2024-03-24T14:11:41.424698+00:00 19994330.280999988317 28999999.978000041097 27870000.008000019938 3968504.995000004768 60393.591463145 2024-03-24T14:11:42.415705+00:00 19994330.278000000864 28999999.949000000954 27869999.958000060171 3964675.884999989998 60393.591474804 2024-03-24T14:11:43.423080+00:00 19994330.280000030994 29000000.089999910444 27870000.013000011444 3972480.011000037193 60393.591486274 2024-03-24T14:11:44.414087+00:00 19994330.278999980539 28999999.975000020117 27870000.054999951273 3962796.055000067223 60393.591497933 2024-03-24T14:11:45.421463+00:00 19994330.274999979883 29000000.001000050455 27869999.935999989510 3965502.979999899864 60393.591509587 2024-03-24T14:11:46.428342+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3970642.162000060081 60393.591521063 2024-03-24T14:11:47.419845+00:00 19994330.282000008970 29000000.001999970526 27869999.984000001103 3963646.896999955177 60393.591532723 2024-03-24T14:11:48.427220+00:00 19994330.280000030994 29000000.014999989420 27870000.050999999046 3966454.920000075828 60393.591544192 2024-03-24T14:11:49.418228+00:00 19994330.274999979883 28999999.970000028610 27869999.964000001550 3963237.043999909889 60393.591555852 2024-03-24T14:11:50.425603+00:00 19994330.280000030994 29000000.016999959946 27869999.988999988884 3965869.993000030983 60393.591567322 2024-03-24T14:11:51.416610+00:00 19994330.279999971390 29000000.004000071436 27869999.982000008225 3965200.014999986161 60393.591578981 2024-03-24T14:11:52.423985+00:00 19994330.273999989033 29000000.005999919027 27870000.052999999374 3968062.957000017166 60393.591590451 2024-03-24T14:11:53.414991+00:00 19994330.276000019163 28999999.988000039011 27869999.972999989986 3965660.106999992859 60393.591602111 2024-03-24T14:11:54.422367+00:00 19994330.278999980539 28999999.996999979019 27870000.034000009298 3965846.881000041962 60393.591613580 2024-03-24T14:11:55.413375+00:00 19994330.280000030994 28999999.998000029474 27869999.969999998808 3966844.018000007141 60393.591625240 2024-03-24T14:11:56.420749+00:00 19994330.277999941260 29000000.016000028700 27870000.015999998897 3969082.034999967087 60393.591636894 2024-03-24T14:11:57.427629+00:00 19994330.277000069618 29000000.024999979883 27870000.026000019163 3966866.993999958038 60393.591648370 2024-03-24T14:11:58.419132+00:00 19994330.276999950409 28999999.942999999970 27869999.986999988556 3966032.012000083923 60393.591660029 2024-03-24T14:11:59.426508+00:00 19994330.279000040144 29000000.041000008583 27869999.970999959856 3970643.009999989998 60393.591671499 2024-03-24T14:12:00.417514+00:00 19994330.278000000864 28999999.988999988884 27870000.012000020593 3970640.957000017166 60393.591683159 2024-03-24T14:12:01.424890+00:00 19994330.278000000864 28999999.996999990195 27870000.050999999046 3966631.021999955177 60393.591694628 2024-03-24T14:12:02.415897+00:00 19994330.276999950409 29000000.008999999613 27869999.948000010103 3969189.963999987114 60393.591706288 2024-03-24T14:12:03.423271+00:00 19994330.280000090599 28999999.974000010639 27869999.946999970824 3964850.963000059128 60393.591717758 2024-03-24T14:12:04.414278+00:00 19994330.274999979883 29000000.018999990076 27870000.039000030607 3973176.052999972831 60393.591729417 2024-03-24T14:12:05.421653+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3967938.970999956131 60393.591741071 2024-03-24T14:12:06.428534+00:00 19994330.279999971390 29000000.038000021130 27869999.995999988168 3967199.078000069130 60393.591752547 2024-03-24T14:12:07.420037+00:00 19994330.279999971390 28999999.978999968618 27869999.978000041097 3969767.904999970924 60393.591764200 2024-03-24T14:12:08.426916+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3971512.138000010978 60393.591775676 2024-03-24T14:12:09.418419+00:00 19994330.279000040144 29000000.025000039488 27869999.988999959081 3972967.911999940872 60393.591787335 2024-03-24T14:12:10.425794+00:00 19994330.274999979883 29000000.011999960989 27870000.037000060081 3969560.032999991905 60393.591798806 2024-03-24T14:12:11.416802+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3971620.986999989022 60393.591810459 2024-03-24T14:12:12.423681+00:00 19994330.280000090599 29000000.005999978632 27870000.018000010401 3972406.936000109185 60393.591821935 2024-03-24T14:12:13.415184+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3970828.075999975204 60393.591833594 2024-03-24T14:12:14.422559+00:00 19994330.278999920934 29000000.037999991328 27869999.999000068754 3967976.054999948014 60393.591845064 2024-03-24T14:12:15.413567+00:00 19994330.278000000864 28999999.935999989510 27869999.995999928564 3971628.993000030983 60393.591856724 2024-03-24T14:12:16.420942+00:00 19994330.274000048637 29000000.035000089556 27870000.032999988645 3967723.794999957085 60393.591868377 2024-03-24T14:12:17.427823+00:00 19994330.278999920934 28999999.998999949545 27869999.965000029653 3967455.194000006188 60393.591879853 2024-03-24T14:12:18.419324+00:00 19994330.280000090599 29000000.029000040144 27870000.060999989510 3969965.939000010025 60393.591891507 2024-03-24T14:12:19.426203+00:00 19994330.275999899954 28999999.974999900907 27869999.922000050545 3975671.042000054847 60393.591902982 2024-03-24T14:12:20.417707+00:00 19994330.280000090599 28999999.996000051498 27870000.031999949366 3966665.034999967087 60393.591914642 2024-03-24T14:12:21.425082+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3971124.950000048149 60393.591926112 2024-03-24T14:12:22.416089+00:00 19994330.279999971390 28999999.998000029474 27870000.009000059217 3969514.950999975204 60393.591937772 2024-03-24T14:12:23.423464+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3969994.986999989022 60393.591949242 2024-03-24T14:12:24.414471+00:00 19994330.278999999166 28999999.955000039190 27869999.939000010490 3971872.019999980927 60393.591960901 2024-03-24T14:12:25.421847+00:00 19994330.279999990016 29000000.021999958903 27870000.023999929428 3969299.034999967087 60393.591972371 2024-03-24T14:12:26.412854+00:00 19994330.279000010341 29000000.003999948502 27870000.013000000268 3970784.059000014793 60393.591984030 2024-03-24T14:12:27.420229+00:00 19994330.274999991059 28999999.971000079066 27869999.936999991536 3968264.949000000954 60393.591995690 2024-03-24T14:12:28.427604+00:00 19994330.275000009686 29000000.023999929428 27870000.028000008315 3964733.996999979019 60393.592007166 2024-03-24T14:12:29.419107+00:00 19994330.280000001192 29000000.019999980927 27870000.041999999434 3972020.025000094902 60393.592018819 2024-03-24T14:12:30.425986+00:00 19994330.278000000864 28999999.980000019073 27870000.033000010997 3968102.902999997139 60393.592030295 2024-03-24T14:12:31.417490+00:00 19994330.280999988317 28999999.985000010580 27869999.972999989986 3971722.011999965180 60393.592041949 2024-03-24T14:12:32.424369+00:00 19994330.276000019163 29000000.052000049502 27870000.007999990135 3967023.029000043869 60393.592053425 2024-03-24T14:12:33.415871+00:00 19994330.275999989361 28999999.967000011355 27869999.997000008821 3968733.102999926079 60393.592065078 2024-03-24T14:12:34.422751+00:00 19994330.282000008970 29000000.005999919027 27870000.012999981642 3967296.023000001907 60393.592076554 2024-03-24T14:12:35.414255+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3968346.949000000954 60393.592088208 2024-03-24T14:12:36.421134+00:00 19994330.279000010341 28999999.991999991238 27869999.981999989599 3971637.021000028122 60393.592099683 2024-03-24T14:12:37.412637+00:00 19994330.282000008970 29000000.000000000000 27870000.025000039488 3972330.957000017166 60393.592111343 2024-03-24T14:12:38.420012+00:00 19994330.275999959558 29000000.005000010133 27870000.009999990463 3966969.985999941826 60393.592122996 2024-03-24T14:12:39.426891+00:00 19994330.277000010014 29000000.013999979943 27870000.018000010401 3964537.975000023842 60393.592134472 2024-03-24T14:12:40.418394+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3962869.054999948014 60393.592146132 2024-03-24T14:12:41.425770+00:00 19994330.277000010014 28999999.980000019073 27870000.008999999613 3964007.979000092018 60393.592157601 2024-03-24T14:12:42.416777+00:00 19994330.282999988645 29000000.033999979496 27870000.028999980539 3965231.936999917030 60393.592169261 2024-03-24T14:12:43.424152+00:00 19994330.275999959558 28999999.971999999136 27869999.940000001341 3966976.983000040054 60393.592180731 2024-03-24T14:12:44.415159+00:00 19994330.279000040144 28999999.965000029653 27869999.985000010580 3968035.144000052940 60393.592192390 2024-03-24T14:12:45.422535+00:00 19994330.274999979883 29000000.041999999434 27870000.047000050545 3968198.946999907028 60393.592203866 2024-03-24T14:12:46.414038+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3969588.960000038147 60393.592215520 2024-03-24T14:12:47.420917+00:00 19994330.275999959558 28999999.988000039011 27869999.992999911308 3965999.952999948990 60393.592227180 2024-03-24T14:12:48.428292+00:00 19994330.282999988645 29000000.006999969482 27870000.002000089735 3967690.034000039101 60393.592238649 2024-03-24T14:12:49.419299+00:00 19994330.277000069618 29000000.031000021845 27870000.028999920934 3969004.912999988068 60393.592250309 2024-03-24T14:12:50.426674+00:00 19994330.275999899954 28999999.970000028610 27869999.983000040054 3966805.114000082016 60393.592261785 2024-03-24T14:12:51.418177+00:00 19994330.281000021845 29000000.015999969095 27869999.998999949545 3967707.968999981880 60393.592273438 2024-03-24T14:12:52.425057+00:00 19994330.277000069618 29000000.024000048637 27870000.021000031382 3967132.944999932777 60393.592284914 2024-03-24T14:12:53.416560+00:00 19994330.275999899954 28999999.981999989599 27869999.970999959856 3967328.097000002861 60393.592296568 2024-03-24T14:12:54.423439+00:00 19994330.280000090599 29000000.001999970526 27870000.047000050545 3968027.919000030030 60393.592308044 2024-03-24T14:12:55.414943+00:00 19994330.278999920934 28999999.973999980837 27869999.962999939919 3966311.062000035774 60393.592319697 2024-03-24T14:12:56.421821+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3963520.003000020981 60393.592331173 2024-03-24T14:12:57.413325+00:00 19994330.279999971390 29000000.034999970347 27870000.027000069618 3963157.042999982834 60393.592342832 2024-03-24T14:12:58.420700+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3970373.020999907982 60393.592354486 2024-03-24T14:12:59.427579+00:00 19994330.274000048637 29000000.006000038236 27870000.019999980927 3970711.949000000954 60393.592365962 2024-03-24T14:13:00.419082+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3973841.908000112046 60393.592377615 2024-03-24T14:13:01.425962+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3965936.982999920845 60393.592389091 2024-03-24T14:13:02.417465+00:00 19994330.278000000864 28999999.984999898821 27869999.958999991417 3964787.092000008095 60393.592400745 2024-03-24T14:13:03.424344+00:00 19994330.275999899954 29000000.011000040919 27870000.014000058174 3968334.970000029076 60393.592412220 2024-03-24T14:13:04.415847+00:00 19994330.278000000864 29000000.018000010401 27870000.054999999702 3962777.021000028122 60393.592423880 2024-03-24T14:13:05.423222+00:00 19994330.278000000864 28999999.977000001818 27869999.934000000358 3963130.033999919891 60393.592435350 2024-03-24T14:13:06.414230+00:00 19994330.276000019163 28999999.999000068754 27870000.011000011116 3967068.986000061035 60393.592447009 2024-03-24T14:13:07.421605+00:00 19994330.282999988645 29000000.021999958903 27870000.015999991447 3965904.929999948014 60393.592458485 2024-03-24T14:13:08.413108+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3964944.047000051010 60393.592470139 2024-03-24T14:13:09.419987+00:00 19994330.276000019163 28999999.995999928564 27869999.997999999672 3965083.970999956131 60393.592481798 2024-03-24T14:13:10.427363+00:00 19994330.276999950409 28999999.977000001818 27869999.959000021219 3967782.958000063896 60393.592493268 2024-03-24T14:13:11.418370+00:00 19994330.279000040144 28999999.986000061035 27870000.030999988317 3966385.097000002861 60393.592504928 2024-03-24T14:13:12.425745+00:00 19994330.279000040144 29000000.030000001192 27870000.022000011057 3965988.026999949943 60393.592516398 2024-03-24T14:13:13.416752+00:00 19994330.278000000864 28999999.969000000507 27869999.934999998659 3965894.988000034820 60393.592528057 2024-03-24T14:13:14.424127+00:00 19994330.278999920934 29000000.013999998569 27870000.033999979496 3963709.977999926079 60393.592539527 2024-03-24T14:13:15.415134+00:00 19994330.277000069618 29000000.039999991655 27870000.022999998182 3964618.966000080109 60393.592551187 2024-03-24T14:13:16.422510+00:00 19994330.275999899954 28999999.989000011235 27869999.981000009924 3961836.060999989975 60393.592562662 2024-03-24T14:13:17.414013+00:00 19994330.276000000536 28999999.955000009388 27870000.028999980539 3966600.924000024796 60393.592574322 2024-03-24T14:13:18.421388+00:00 19994330.282000001520 29000000.025999989361 27869999.963999990374 3969917.076999903191 60393.592585792 2024-03-24T14:13:19.412395+00:00 19994330.278999999166 28999999.977000001818 27870000.057000041008 3965542.993000030983 60393.592597451 2024-03-24T14:13:20.419772+00:00 19994330.278000000864 29000000.057999968529 27869999.977999988943 3966964.922999978065 60393.592609105 2024-03-24T14:13:21.426649+00:00 19994330.276999998838 28999999.959000051022 27869999.955999970436 3966517.009999989998 60393.592620580 2024-03-24T14:13:22.418153+00:00 19994330.275000009686 29000000.000999990851 27869999.969000041485 3965753.039000033867 60393.592632234 2024-03-24T14:13:23.425032+00:00 19994330.277000010014 28999999.997999969870 27870000.096999939531 3967333.924000024796 60393.592643704 2024-03-24T14:13:24.416039+00:00 19994330.279999971390 28999999.980000019073 27869999.944000009447 3966517.100000023842 60393.592655363 2024-03-24T14:13:25.423414+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3970766.980000019073 60393.592666839 2024-03-24T14:13:26.414917+00:00 19994330.275000009686 29000000.050999999046 27870000.022999998182 3967188.968999981880 60393.592678493 2024-03-24T14:13:27.421797+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3965759.976999998093 60393.592689969 2024-03-24T14:13:28.413300+00:00 19994330.281000021845 28999999.992999970913 27869999.975999951363 3967394.041999936104 60393.592701628 2024-03-24T14:13:29.420675+00:00 19994330.277000010014 28999999.961000028998 27869999.963000059128 3973790.014999986161 60393.592713282 2024-03-24T14:13:30.427554+00:00 19994330.277999971062 29000000.005000051111 27869999.991000059992 3964498.049000024796 60393.592724758 2024-03-24T14:13:31.419057+00:00 19994330.279000040144 29000000.005999919027 27870000.007999900728 3964476.906000018120 60393.592736411 2024-03-24T14:13:32.425937+00:00 19994330.281999949366 29000000.001000050455 27870000.027000069618 3964893.085000038147 60393.592747887 2024-03-24T14:13:33.417440+00:00 19994330.272000011057 28999999.988999959081 27869999.957000020891 3968077.906999946106 60393.592759541 2024-03-24T14:13:34.424321+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3961293.937000035774 60393.592771017 2024-03-24T14:13:35.415822+00:00 19994330.277000010014 29000000.018999930471 27870000.044000029564 3963048.197000027169 60393.592782670 2024-03-24T14:13:36.422701+00:00 19994330.281000021845 28999999.997000098228 27869999.979999899864 3966857.927999972831 60393.592794146 2024-03-24T14:13:37.414204+00:00 19994330.278000000864 28999999.989999890327 27869999.997000098228 3960910.929000020027 60393.592805805 2024-03-24T14:13:38.421580+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3970483.053999900818 60393.592817275 2024-03-24T14:13:39.412587+00:00 19994330.280000030994 29000000.008000019938 27870000.002000089735 3966281.935000061989 60393.592828935 2024-03-24T14:13:40.419962+00:00 19994330.274999979883 28999999.977000001818 27869999.975999951363 3968446.037999988068 60393.592840589 2024-03-24T14:13:41.426842+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3966703.039999961853 60393.592852064 2024-03-24T14:13:42.418345+00:00 19994330.282000008970 29000000.003999948502 27870000.013000011444 3963742.003000020981 60393.592863718 2024-03-24T14:13:43.425224+00:00 19994330.275000039488 28999999.991999980062 27869999.975000001490 3963591.935000061989 60393.592875194 2024-03-24T14:13:44.416727+00:00 19994330.278999920934 29000000.012000080198 27870000.048000000417 3968403.051999927033 60393.592886853 2024-03-24T14:13:45.424101+00:00 19994330.280000090599 29000000.018000010401 27870000.018999990076 3965541.048000096809 60393.592898323 2024-03-24T14:13:46.415109+00:00 19994330.274999979883 28999999.977999929339 27869999.951000008732 3964910.945999979973 60393.592909982 2024-03-24T14:13:47.422485+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3969733.057999968994 60393.592921453 2024-03-24T14:13:48.413492+00:00 19994330.278999920934 29000000.015000101179 27870000.018999990076 3966005.008000016212 60393.592933112 2024-03-24T14:13:49.420867+00:00 19994330.282000061125 29000000.022999998182 27870000.062000010163 3969862.868999958038 60393.592944588 2024-03-24T14:13:50.412370+00:00 19994330.272999998182 28999999.960000000894 27869999.925000008196 3966969.095000000205 60393.592956241 2024-03-24T14:13:51.419249+00:00 19994330.278000000864 29000000.010000009090 27870000.012999981642 3966562.953999999911 60393.592967901 2024-03-24T14:13:52.426624+00:00 19994330.281000021845 29000000.008999988437 27870000.032999988645 3970481.004999999888 60393.592979371 2024-03-24T14:13:53.417632+00:00 19994330.274999979883 28999999.976000010967 27869999.972999989986 3962836.055999999866 60393.592991030 2024-03-24T14:13:54.425007+00:00 19994330.279999971390 28999999.988000009209 27869999.993000030518 3970425.921000000089 60393.593002506 2024-03-24T14:13:55.416510+00:00 19994330.279000040144 29000000.007999990135 27870000.009999990463 3970522.024000000209 60393.593014160 2024-03-24T14:13:56.423389+00:00 19994330.278999920934 29000000.021000001580 27870000.032000008970 3963574.090999998152 60393.593025635 2024-03-24T14:13:57.414893+00:00 19994330.276000019163 28999999.989000018686 27869999.945999979973 3965051.861000000965 60393.593037289 2024-03-24T14:13:58.421772+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3967950.003000001889 60393.593048765 2024-03-24T14:13:59.413275+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3964248.041999996174 60393.593060424 2024-03-24T14:14:00.420650+00:00 19994330.281999949366 28999999.972999989986 27870000.050000008196 3964687.067000002135 60393.593071894 2024-03-24T14:14:01.411657+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3964969.993000001181 60393.593083553 2024-03-24T14:14:02.419032+00:00 19994330.279000040144 29000000.017000019550 27870000.040000081062 3966081.943999997806 60393.593095208 2024-03-24T14:14:03.425912+00:00 19994330.278000000864 29000000.000999990851 27869999.980999950320 3969212.907999999821 60393.593106683 2024-03-24T14:14:04.417415+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3970303.064000003040 60393.593118343 2024-03-24T14:14:05.424790+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3967392.038999997079 60393.593129813 2024-03-24T14:14:06.415797+00:00 19994330.278999920934 29000000.024999979883 27869999.992999911308 3967862.061000003945 60393.593141472 2024-03-24T14:14:07.423173+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3967812.851999998093 60393.593152942 2024-03-24T14:14:08.414180+00:00 19994330.277000069618 29000000.030999898911 27869999.991000059992 3963546.093999996781 60393.593164601 2024-03-24T14:14:09.421555+00:00 19994330.278999920934 28999999.967000011355 27870000.021999958903 3973958.988000005018 60393.593176072 2024-03-24T14:14:10.412562+00:00 19994330.278000000864 29000000.037000060081 27869999.991000059992 3967965.057999997865 60393.593187731 2024-03-24T14:14:11.419937+00:00 19994330.276999998838 28999999.937999960035 27869999.970999959856 3965229.010999992024 60393.593199201 2024-03-24T14:14:12.410945+00:00 19994330.280999999493 29000000.044000029564 27870000.029000040144 3967647.954000011086 60393.593210860 2024-03-24T14:14:13.418320+00:00 19994330.279999990016 29000000.019999980927 27869999.988999959081 3969942.001999989152 60393.593222519 2024-03-24T14:14:14.425695+00:00 19994330.275000009686 28999999.991000059992 27870000.047000050545 3964867.964000002015 60393.593233990 2024-03-24T14:14:15.416702+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3967945.013000010978 60393.593245649 2024-03-24T14:14:16.424078+00:00 19994330.277000010014 29000000.028999920934 27870000.029999971390 3968847.030999987852 60393.593257119 2024-03-24T14:14:17.415084+00:00 19994330.276999980211 29000000.001999970526 27869999.973999980837 3967279.943000004161 60393.593268779 2024-03-24T14:14:18.422460+00:00 19994330.278000030667 28999999.952000018209 27869999.945000048727 3964860.048000007868 60393.593280248 2024-03-24T14:14:19.413467+00:00 19994330.280999988317 29000000.016000028700 27870000.016000028700 3967953.009999989998 60393.593291908 2024-03-24T14:14:20.420842+00:00 19994330.275999989361 28999999.978999968618 27869999.971999999136 3962953.983999996912 60393.593303378 2024-03-24T14:14:21.411849+00:00 19994330.278000000864 29000000.075999978930 27870000.076999999583 3962576.914000004996 60393.593315037 2024-03-24T14:14:22.419225+00:00 19994330.275999989361 28999999.951000090688 27869999.986999999732 3967320.048999994993 60393.593326691 2024-03-24T14:14:23.426104+00:00 19994330.279000010341 28999999.984999898821 27869999.965999998152 3968353.000000000000 60393.593338167 2024-03-24T14:14:24.417607+00:00 19994330.278999980539 29000000.064000010490 27869999.997000008821 3965362.953999996185 60393.593349820 2024-03-24T14:14:25.424486+00:00 19994330.278000000864 28999999.953999999911 27870000.045999988914 3968189.041999996174 60393.593361296 2024-03-24T14:14:26.415989+00:00 19994330.278000000864 28999999.988000001758 27869999.953000009060 3968773.156000018120 60393.593372955 2024-03-24T14:14:27.423365+00:00 19994330.278000000864 29000000.002000000328 27869999.974999990314 3964424.808999984991 60393.593384426 2024-03-24T14:14:28.414372+00:00 19994330.278000000864 28999999.986000001431 27870000.050000008196 3969388.101999998093 60393.593396085 2024-03-24T14:14:29.421747+00:00 19994330.275000039488 29000000.008999999613 27869999.981999989599 3967399.978000015020 60393.593407555 2024-03-24T14:14:30.412754+00:00 19994330.279999971390 29000000.048000011593 27870000.031999979168 3962730.009000002872 60393.593419215 2024-03-24T14:14:31.420129+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3966299.919999986887 60393.593430690 2024-03-24T14:14:32.411632+00:00 19994330.277000010014 29000000.002000000328 27870000.008000019938 3965455.057000011206 60393.593442344 2024-03-24T14:14:33.418512+00:00 19994330.278000000864 28999999.949999991804 27869999.953999999911 3965602.981000006199 60393.593454003 2024-03-24T14:14:34.425887+00:00 19994330.278999980539 29000000.033000018448 27870000.009999990463 3965841.944999992847 60393.593465474 2024-03-24T14:14:35.416894+00:00 19994330.277000010014 28999999.987999979407 27870000.022000011057 3963890.115000010002 60393.593477133 2024-03-24T14:14:36.424269+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3964542.945999979973 60393.593488603 2024-03-24T14:14:37.415276+00:00 19994330.278000000864 28999999.989000018686 27870000.054000020027 3967644.988999993075 60393.593500262 2024-03-24T14:14:38.422652+00:00 19994330.276000019163 29000000.046000000089 27870000.004999998957 3969343.995000004768 60393.593511732 2024-03-24T14:14:39.413659+00:00 19994330.279999971390 28999999.978999968618 27869999.934999998659 3972050.999000012875 60393.593523392 2024-03-24T14:14:40.421034+00:00 19994330.276000019163 28999999.987000048161 27870000.030999958515 3968728.090999991167 60393.593534862 2024-03-24T14:14:41.412041+00:00 19994330.278000000864 29000000.029999971390 27870000.012000080198 3968808.907000004780 60393.593546521 2024-03-24T14:14:42.419416+00:00 19994330.278999920934 29000000.013999998569 27869999.982999920845 3970141.935000001919 60393.593557997 2024-03-24T14:14:43.410920+00:00 19994330.277000069618 28999999.935999989510 27869999.960999969393 3974175.189999998081 60393.593569650 2024-03-24T14:14:44.417799+00:00 19994330.279999971390 28999999.996999979019 27870000.046000000089 3971988.867000014056 60393.593581310 2024-03-24T14:14:45.425174+00:00 19994330.271999958903 29000000.055000070482 27869999.944000009447 3970206.080999999773 60393.593592780 2024-03-24T14:14:46.416181+00:00 19994330.282000061125 29000000.013999938965 27870000.078999999911 3966469.916999996174 60393.593604439 2024-03-24T14:14:47.423556+00:00 19994330.276999950409 28999999.980000019073 27869999.970000028610 3964561.990999997128 60393.593615915 2024-03-24T14:14:48.415060+00:00 19994330.280000090599 28999999.985000010580 27870000.013000011444 3971109.104999988806 60393.593627569 2024-03-24T14:14:49.421939+00:00 19994330.276999950409 28999999.988999959081 27870000.001000050455 3972028.976999998093 60393.593639045 2024-03-24T14:14:50.413442+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3974350.983000009786 60393.593650704 2024-03-24T14:14:51.420817+00:00 19994330.277000069618 28999999.963999990374 27869999.962000008672 3965916.000000000000 60393.593662174 2024-03-24T14:14:52.411824+00:00 19994330.279999971390 29000000.022000070661 27870000.000000000000 3970263.000999987125 60393.593673833 2024-03-24T14:14:53.419200+00:00 19994330.276000019163 28999999.965999960899 27869999.947999950498 3970414.904000014067 60393.593685487 2024-03-24T14:14:54.426079+00:00 19994330.274999979883 29000000.041999939829 27870000.055999990553 3968307.088999987114 60393.593696963 2024-03-24T14:14:55.417582+00:00 19994330.282000061125 29000000.014000058174 27869999.983999971300 3967785.990000010002 60393.593708617 2024-03-24T14:14:56.424461+00:00 19994330.276999950409 28999999.952000018209 27869999.994000080973 3972313.977999985218 60393.593720092 2024-03-24T14:14:57.415964+00:00 19994330.278000000864 29000000.033999919891 27870000.019999980927 3969010.965000032913 60393.593731752 2024-03-24T14:14:58.423339+00:00 19994330.276999950409 28999999.989000078291 27869999.978999968618 3967313.002999960911 60393.593743222 2024-03-24T14:14:59.414347+00:00 19994330.280000090599 28999999.978999968618 27869999.973000049591 3966819.120999991894 60393.593754875 2024-03-24T14:15:00.421226+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3967023.898000001907 60393.593766351 2024-03-24T14:15:01.412729+00:00 19994330.276999950409 29000000.003999948502 27870000.043000008911 3966642.103000044823 60393.593778005 2024-03-24T14:15:02.419608+00:00 19994330.282000061125 28999999.978000041097 27869999.997999999672 3966301.996999979019 60393.593789481 2024-03-24T14:15:03.411111+00:00 19994330.271999958903 28999999.991999998689 27869999.986000001431 3970511.853999971878 60393.593801140 2024-03-24T14:15:04.418486+00:00 19994330.279000040144 29000000.048000000417 27870000.027000010014 3967477.132000029087 60393.593812793 2024-03-24T14:15:05.425366+00:00 19994330.276000000536 28999999.964000001550 27870000.000000000000 3967660.917999982834 60393.593824269 2024-03-24T14:15:06.416869+00:00 19994330.280999999493 29000000.018000010401 27869999.996999979019 3967365.066000043880 60393.593835928 2024-03-24T14:15:07.424244+00:00 19994330.276999998838 28999999.977000001818 27869999.987000018358 3970092.008999944199 60393.593847399 2024-03-24T14:15:08.415251+00:00 19994330.278999999166 29000000.018000010401 27870000.019999980927 3969404.878000020981 60393.593859058 2024-03-24T14:15:09.422626+00:00 19994330.278999999166 28999999.995000001043 27869999.990000039339 3963011.204999982845 60393.593870528 2024-03-24T14:15:10.413634+00:00 19994330.274999991059 28999999.944999989122 27869999.960999969393 3967799.908000051975 60393.593882188 2024-03-24T14:15:11.421009+00:00 19994330.277000010014 29000000.028999980539 27869999.994000021368 3972440.909999967087 60393.593893657 2024-03-24T14:15:12.412016+00:00 19994330.282000008970 29000000.018999990076 27870000.067999958992 3969732.105000019073 60393.593905317 2024-03-24T14:15:13.419391+00:00 19994330.277000010014 29000000.017000019550 27870000.006000038236 3968386.934000014793 60393.593916787 2024-03-24T14:15:14.410399+00:00 19994330.279999971390 29000000.009999990463 27869999.954999979585 3966624.037999988068 60393.593928447 2024-03-24T14:15:15.417774+00:00 19994330.275000009686 28999999.953999999911 27869999.995999988168 3968415.976000010967 60393.593940106 2024-03-24T14:15:16.425149+00:00 19994330.279000010341 29000000.031000021845 27869999.977000001818 3967800.024999976158 60393.593951576 2024-03-24T14:15:17.416156+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3967449.000999987125 60393.593963235 2024-03-24T14:15:18.423531+00:00 19994330.278999980539 28999999.986000001431 27870000.003000020981 3965426.898999989033 60393.593974705 2024-03-24T14:15:19.414539+00:00 19994330.278999980539 29000000.031000021845 27870000.050999999046 3971343.138000010978 60393.593986365 2024-03-24T14:15:20.421914+00:00 19994330.278999980539 28999999.979999959469 27869999.930999990553 3966387.963999987114 60393.593997835 2024-03-24T14:15:21.412921+00:00 19994330.275000039488 29000000.018000010401 27870000.039000030607 3962278.997000039089 60393.594009494 2024-03-24T14:15:22.420296+00:00 19994330.275999959558 28999999.996999979019 27870000.026999950409 3967455.937999964226 60393.594020970 2024-03-24T14:15:23.411799+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3972952.073000013828 60393.594032624 2024-03-24T14:15:24.418678+00:00 19994330.282000008970 28999999.939000010490 27869999.997999910265 3966790.962000011932 60393.594044100 2024-03-24T14:15:25.410182+00:00 19994330.272999998182 29000000.047000050545 27869999.939000010490 3967219.901000022888 60393.594055753 2024-03-24T14:15:26.417061+00:00 19994330.282999988645 28999999.970999959856 27870000.004999998957 3970704.144999980927 60393.594067412 2024-03-24T14:15:27.424436+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3970502.957000017166 60393.594078883 2024-03-24T14:15:28.415443+00:00 19994330.276000019163 29000000.034999970347 27869999.975000020117 3970886.024999976158 60393.594090542 2024-03-24T14:15:29.422819+00:00 19994330.276000019163 28999999.979000091553 27870000.028000000864 3965223.995000004768 60393.594102018 2024-03-24T14:15:30.414322+00:00 19994330.278999980539 29000000.030999898911 27870000.024000048637 3965081.957000017166 60393.594113671 2024-03-24T14:15:31.421201+00:00 19994330.279000040144 28999999.995000001043 27869999.979999899864 3970420.072999954224 60393.594125147 2024-03-24T14:15:32.412704+00:00 19994330.275999899954 28999999.976000070572 27870000.014000058174 3967947.915000020992 60393.594136801 2024-03-24T14:15:33.419583+00:00 19994330.282000061125 29000000.028999920934 27870000.013000011444 3969183.111999989022 60393.594148276 2024-03-24T14:15:34.411086+00:00 19994330.276000019163 28999999.975000020117 27869999.985999941826 3965885.872000039089 60393.594159930 2024-03-24T14:15:35.417966+00:00 19994330.276999950409 29000000.004000071436 27870000.003000020981 3969643.995999991894 60393.594171590 2024-03-24T14:15:36.425340+00:00 19994330.276999950409 28999999.980999950320 27869999.983999971300 3968177.975999950897 60393.594183059 2024-03-24T14:15:37.416348+00:00 19994330.280000090599 29000000.011000040919 27869999.966000080109 3970949.089000045788 60393.594194719 2024-03-24T14:15:38.423723+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3966766.973999977112 60393.594206189 2024-03-24T14:15:39.414730+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3968828.023999989033 60393.594217848 2024-03-24T14:15:40.422106+00:00 19994330.278999920934 29000000.006999999285 27870000.015000000596 3972651.948000013828 60393.594229318 2024-03-24T14:15:41.413113+00:00 19994330.278000000864 28999999.986999999732 27870000.006000000983 3967910.077000021935 60393.594240978 2024-03-24T14:15:42.420488+00:00 19994330.276000019163 28999999.993999999017 27869999.925000000745 3967358.982999979984 60393.594252448 2024-03-24T14:15:43.411495+00:00 19994330.276999950409 29000000.026999998838 27870000.048999991268 3967431.934000014793 60393.594264107 2024-03-24T14:15:44.418871+00:00 19994330.283000111580 29000000.013000011444 27870000.036000009626 3971684.101000010967 60393.594275583 2024-03-24T14:15:45.410374+00:00 19994330.275999899954 28999999.961999978870 27869999.956999991089 3973012.003999948967 60393.594287237 2024-03-24T14:15:46.417253+00:00 19994330.275000099093 29000000.024000018835 27870000.010000020266 3966012.922000051010 60393.594298896 2024-03-24T14:15:47.424628+00:00 19994330.279999971390 29000000.002999991179 27869999.969999969006 3972014.018999993801 60393.594310366 2024-03-24T14:15:48.415635+00:00 19994330.278000000864 28999999.991000000387 27870000.027000010014 3972601.983999968041 60393.594322026 2024-03-24T14:15:49.423010+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3970618.958000003826 60393.594333502 2024-03-24T14:15:50.414514+00:00 19994330.279999971390 29000000.017999950796 27870000.022000011057 3966198.993000030983 60393.594345155 2024-03-24T14:15:51.421393+00:00 19994330.278000000864 28999999.997000038624 27870000.020999971777 3967092.055000007153 60393.594356631 2024-03-24T14:15:52.412896+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3963769.978999971878 60393.594368290 2024-03-24T14:15:53.420271+00:00 19994330.274000048637 29000000.043999969959 27870000.024000048637 3966492.044000030030 60393.594379760 2024-03-24T14:15:54.411279+00:00 19994330.282000061125 28999999.941000040621 27869999.928999960423 3964573.016999959946 60393.594391420 2024-03-24T14:15:55.418654+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3966689.053000032902 60393.594402890 2024-03-24T14:15:56.409661+00:00 19994330.275999899954 28999999.994000021368 27869999.982999980450 3963463.958000003826 60393.594414549 2024-03-24T14:15:57.417035+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3967688.949999988079 60393.594426203 2024-03-24T14:15:58.423915+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3964220.036000012886 60393.594437678 2024-03-24T14:15:59.415419+00:00 19994330.276000000536 29000000.000000000000 27869999.952000018209 3968293.968999981880 60393.594449338 2024-03-24T14:16:00.422794+00:00 19994330.280000001192 29000000.019000049680 27870000.064000010490 3966734.960999966133 60393.594460808 2024-03-24T14:16:01.413800+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3967460.092999995220 60393.594472467 2024-03-24T14:16:02.421176+00:00 19994330.280000001192 28999999.978999968618 27870000.024999979883 3967233.979000031948 60393.594483937 2024-03-24T14:16:03.412183+00:00 19994330.275999989361 28999999.998000029474 27869999.991000059992 3962208.962999999989 60393.594495597 2024-03-24T14:16:04.419558+00:00 19994330.274000000209 28999999.994000080973 27870000.000999931246 3966790.010999978054 60393.594507073 2024-03-24T14:16:05.411062+00:00 19994330.278000000864 29000000.066999908537 27870000.016000028700 3964953.992999970913 60393.594518726 2024-03-24T14:16:06.417941+00:00 19994330.282000008970 28999999.939000010490 27869999.988999959081 3970276.039000033867 60393.594530385 2024-03-24T14:16:07.425316+00:00 19994330.278999980539 28999999.983999971300 27869999.963999990374 3967365.009000062943 60393.594541856 2024-03-24T14:16:08.416323+00:00 19994330.278000000864 29000000.052000049502 27870000.071000099182 3966244.884999989998 60393.594553515 2024-03-24T14:16:09.423699+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3965479.015999913216 60393.594564985 2024-03-24T14:16:10.414706+00:00 19994330.280999988317 29000000.011000040919 27870000.019999980927 3967238.970000029076 60393.594576645 2024-03-24T14:16:11.422081+00:00 19994330.274999979883 28999999.955000039190 27870000.016000028700 3965376.042000054847 60393.594588120 2024-03-24T14:16:12.413584+00:00 19994330.277000010014 29000000.033999919891 27869999.955999970436 3962286.016999959946 60393.594599774 2024-03-24T14:16:13.420463+00:00 19994330.280000030994 28999999.960000038147 27869999.995000001043 3967408.003999948967 60393.594611250 2024-03-24T14:16:14.411966+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3966975.986000061035 60393.594622904 2024-03-24T14:16:15.418846+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3965872.026000022888 60393.594634379 2024-03-24T14:16:16.410349+00:00 19994330.273999989033 28999999.999000068754 27870000.001000050455 3960669.021000028122 60393.594646038 2024-03-24T14:16:17.417724+00:00 19994330.280000030994 29000000.021000001580 27870000.030999999493 3962964.955999969970 60393.594657692 2024-03-24T14:16:18.424603+00:00 19994330.278999980539 29000000.004999998957 27869999.959999989718 3959912.049999951851 60393.594669168 2024-03-24T14:16:19.416107+00:00 19994330.274999979883 28999999.989000011235 27869999.992000009865 3966596.976999998093 60393.594680822 2024-03-24T14:16:20.422986+00:00 19994330.281000021845 28999999.987999990582 27869999.986999988556 3959918.093000053894 60393.594692297 2024-03-24T14:16:21.414489+00:00 19994330.278000000864 29000000.000999998301 27870000.030999999493 3960463.059000014793 60393.594703957 2024-03-24T14:16:22.421864+00:00 19994330.274999979883 29000000.002000000328 27870000.015000019222 3965180.810999989975 60393.594715427 2024-03-24T14:16:23.412871+00:00 19994330.277000010014 29000000.021000001580 27869999.969999998808 3962857.042999982834 60393.594727086 2024-03-24T14:16:24.420246+00:00 19994330.280999958515 28999999.981000009924 27870000.023999989033 3962640.985999941826 60393.594738556 2024-03-24T14:16:25.411254+00:00 19994330.279000040144 29000000.025999989361 27870000.043000008911 3964850.037999988068 60393.594750216 2024-03-24T14:16:26.418629+00:00 19994330.278000000864 28999999.990000009537 27869999.938999980688 3967256.047000051010 60393.594761691 2024-03-24T14:16:27.410132+00:00 19994330.277000069618 28999999.983999971300 27870000.004000011832 3964992.929000020027 60393.594773345 2024-03-24T14:16:28.417011+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3963809.059000014793 60393.594785004 2024-03-24T14:16:29.424386+00:00 19994330.274999979883 28999999.971999999136 27869999.997999969870 3964048.940999985207 60393.594796475 2024-03-24T14:16:30.415394+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3967613.052999972831 60393.594808134 2024-03-24T14:16:31.422769+00:00 19994330.278000000864 29000000.016999959946 27869999.958999991417 3966613.021000028122 60393.594819604 2024-03-24T14:16:32.413776+00:00 19994330.281000021845 29000000.000000000000 27870000.023999989033 3966841.947999954224 60393.594831263 2024-03-24T14:16:33.421151+00:00 19994330.272999998182 29000000.019000049680 27870000.028000000864 3968293.949000000954 60393.594842739 2024-03-24T14:16:34.412654+00:00 19994330.279999971390 28999999.981999989599 27869999.963999990374 3966943.041000009049 60393.594854393 2024-03-24T14:16:35.419534+00:00 19994330.276000019163 29000000.005999978632 27870000.016000028700 3964865.950000048149 60393.594865868 2024-03-24T14:16:36.411037+00:00 19994330.285000089556 29000000.006999969482 27870000.008999940008 3962990.154999970924 60393.594877528 2024-03-24T14:16:37.418412+00:00 19994330.271999958903 28999999.980000019073 27869999.937000039965 3962656.899999976158 60393.594888998 2024-03-24T14:16:38.409419+00:00 19994330.279000040144 29000000.018000010401 27870000.037000060081 3967784.023000001907 60393.594900652 2024-03-24T14:16:39.416298+00:00 19994330.279999971390 29000000.001999970526 27870000.012999888510 3967075.981999992859 60393.594912311 2024-03-24T14:16:40.423673+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3968396.014999986161 60393.594923781 2024-03-24T14:16:41.414681+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3962117.026000022888 60393.594935440 2024-03-24T14:16:42.422056+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3967669.896000028122 60393.594946911 2024-03-24T14:16:43.413063+00:00 19994330.279999971390 29000000.039000030607 27870000.001000050455 3963141.985000013839 60393.594958570 2024-03-24T14:16:44.420438+00:00 19994330.277000069618 28999999.997999910265 27870000.036000009626 3962155.039999961853 60393.594970040 2024-03-24T14:16:45.411445+00:00 19994330.279999971390 29000000.014000058174 27869999.995999928564 3965641.029999970924 60393.594981699 2024-03-24T14:16:46.418821+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3964555.953999996185 60393.594993175 2024-03-24T14:16:47.410324+00:00 19994330.276000019163 28999999.979999899864 27870000.006000038236 3961836.134999989998 60393.595004829 2024-03-24T14:16:48.417203+00:00 19994330.278999920934 28999999.994000080973 27869999.977000001818 3963169.931000113022 60393.595016304 2024-03-24T14:16:49.408706+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3965091.943999886978 60393.595027958 2024-03-24T14:16:50.415585+00:00 19994330.279999971390 28999999.990999940783 27869999.949000000954 3964760.027999997139 60393.595039618 2024-03-24T14:16:51.422960+00:00 19994330.275000099093 29000000.024000048637 27870000.024999979883 3965125.963000059128 60393.595051087 2024-03-24T14:16:52.413968+00:00 19994330.280999999493 28999999.970000028610 27869999.992999911308 3966555.098000050057 60393.595062747 2024-03-24T14:16:53.421343+00:00 19994330.274000000209 29000000.080999970436 27870000.044000029564 3965944.908999919891 60393.595074223 2024-03-24T14:16:54.412846+00:00 19994330.280000008643 28999999.903999999166 27869999.932999968529 3964177.035000085831 60393.595085877 2024-03-24T14:16:55.419725+00:00 19994330.278999999166 29000000.039000000805 27870000.055999990553 3963992.092999935150 60393.595097346 2024-03-24T14:16:56.410733+00:00 19994330.278000000864 29000000.037999998778 27869999.989000000060 3955797.873999952804 60393.595109006 2024-03-24T14:16:57.418108+00:00 19994330.278999999166 28999999.984000001103 27870000.002999998629 3963845.032000064850 60393.595120482 2024-03-24T14:16:58.409612+00:00 19994330.276999998838 28999999.991000000387 27870000.025000009686 3962460.990999937057 60393.595132141 2024-03-24T14:16:59.416986+00:00 19994330.272999998182 28999999.973000019789 27869999.932999979705 3962453.064000010025 60393.595143795 2024-03-24T14:17:00.423865+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3965123.925000071991 60393.595155270 2024-03-24T14:17:01.415368+00:00 19994330.282999988645 28999999.977999988943 27870000.043999999762 3964944.996999979019 60393.595166924 2024-03-24T14:17:02.422248+00:00 19994330.277000010014 29000000.039000000805 27869999.971999999136 3963711.023000001907 60393.595178400 2024-03-24T14:17:03.413751+00:00 19994330.275999989361 28999999.992999970913 27870000.006999999285 3965995.009999989998 60393.595190054 2024-03-24T14:17:04.420630+00:00 19994330.279000010341 28999999.995000001043 27870000.016000028700 3965020.991999983788 60393.595201530 2024-03-24T14:17:05.412133+00:00 19994330.276000019163 29000000.002000030130 27869999.961999949068 3959918.751000047196 60393.595213189 2024-03-24T14:17:06.419508+00:00 19994330.278999980539 28999999.978999968618 27869999.992000039667 3961967.297999978065 60393.595224659 2024-03-24T14:17:07.410516+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3963399.953999996185 60393.595236318 2024-03-24T14:17:08.417891+00:00 19994330.278999980539 29000000.029999971390 27870000.081999961287 3961241.044999957085 60393.595247788 2024-03-24T14:17:09.408898+00:00 19994330.278000000864 28999999.964999970049 27869999.857000049204 3965406.837000011932 60393.595259448 2024-03-24T14:17:10.416273+00:00 19994330.278000000864 29000000.036000009626 27870000.085999969393 3968202.125000000000 60393.595271101 2024-03-24T14:17:11.423153+00:00 19994330.275000039488 29000000.012000020593 27869999.985000010580 3962486.971000074875 60393.595282577 2024-03-24T14:17:12.414656+00:00 19994330.282000008970 28999999.989999949932 27870000.055999990553 3964202.000000000000 60393.595294236 2024-03-24T14:17:13.422031+00:00 19994330.274999979883 28999999.993000030518 27869999.949999991804 3964407.029999970924 60393.595305706 2024-03-24T14:17:14.413038+00:00 19994330.281000021845 29000000.021999958903 27869999.991999980062 3966096.004999995232 60393.595317366 2024-03-24T14:17:15.420413+00:00 19994330.278999980539 28999999.978000041097 27870000.055999990553 3963675.902999997139 60393.595328836 2024-03-24T14:17:16.411420+00:00 19994330.277000010014 29000000.037000060081 27869999.970000028610 3962369.263999938965 60393.595340495 2024-03-24T14:17:17.418796+00:00 19994330.271999958903 28999999.990999940783 27870000.022999998182 3966415.848000050057 60393.595351965 2024-03-24T14:17:18.409803+00:00 19994330.279999971390 28999999.955999970436 27869999.978999968618 3964944.932999968994 60393.595363625 2024-03-24T14:17:19.417178+00:00 19994330.285000089556 29000000.040000081062 27870000.032000061125 3963634.078000069130 60393.595375095 2024-03-24T14:17:20.408185+00:00 19994330.274999979883 28999999.995999928564 27869999.986999988556 3963401.922999978065 60393.595386754 2024-03-24T14:17:21.415561+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3965184.970000029076 60393.595398408 2024-03-24T14:17:22.422440+00:00 19994330.275000099093 29000000.014000058174 27869999.999000068754 3966426.057999968994 60393.595409884 2024-03-24T14:17:23.413943+00:00 19994330.275999899954 28999999.978999968618 27870000.000999931246 3969325.960999966133 60393.595421543 2024-03-24T14:17:24.421318+00:00 19994330.282000061125 28999999.983999971300 27869999.958000060171 3967348.078999996185 60393.595433013 2024-03-24T14:17:25.412325+00:00 19994330.276999950409 28999999.965000029653 27870000.005999919027 3963435.995000004768 60393.595444673 2024-03-24T14:17:26.419701+00:00 19994330.281000021845 28999999.986999988556 27869999.964000109583 3961007.932000041008 60393.595456142 2024-03-24T14:17:27.410708+00:00 19994330.277000069618 29000000.064000010490 27870000.102999929339 3964595.998999952804 60393.595467802 2024-03-24T14:17:28.418083+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3965880.054000020027 60393.595479272 2024-03-24T14:17:29.409090+00:00 19994330.276999950409 28999999.989000078291 27869999.934000018984 3963971.845999956131 60393.595490932 2024-03-24T14:17:30.416465+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3963173.052000045776 60393.595502591 2024-03-24T14:17:31.423840+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3962745.069000006188 60393.595514061 2024-03-24T14:17:32.414848+00:00 19994330.284999970347 28999999.973999999464 27870000.007000088692 3970463.965000032913 60393.595525720 2024-03-24T14:17:33.422223+00:00 19994330.278000000864 29000000.004000011832 27869999.941999908537 3966088.092000008095 60393.595537196 2024-03-24T14:17:34.413726+00:00 19994330.268000010401 28999999.974999990314 27870000.022999998182 3963739.005999923218 60393.595548850 2024-03-24T14:17:35.420605+00:00 19994330.279999971390 28999999.977000009269 27870000.002999998629 3961461.958999990951 60393.595560325 2024-03-24T14:17:36.412109+00:00 19994330.281000021845 29000000.024999979883 27869999.993000000715 3963198.976999998093 60393.595571979 2024-03-24T14:17:37.418988+00:00 19994330.278000000864 28999999.959000021219 27869999.991999998689 3965449.998000026215 60393.595583455 2024-03-24T14:17:38.410491+00:00 19994330.279999971390 29000000.059999998659 27870000.032999988645 3968492.942000031006 60393.595595108 2024-03-24T14:17:39.417370+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3966604.988999962807 60393.595606584 2024-03-24T14:17:40.408873+00:00 19994330.279000040144 28999999.996999979019 27870000.039000000805 3962700.998000026215 60393.595618243 2024-03-24T14:17:41.416248+00:00 19994330.276999950409 28999999.982999980450 27869999.942999988794 3962507.088999987114 60393.595629897 2024-03-24T14:17:42.423128+00:00 19994330.274999979883 29000000.035000029951 27870000.002000000328 3964659.021000028122 60393.595641373 2024-03-24T14:17:43.414631+00:00 19994330.279999971390 29000000.005999978632 27869999.978000018746 3967856.955999969970 60393.595653032 2024-03-24T14:17:44.422006+00:00 19994330.283000111580 28999999.982999980450 27870000.023999989033 3970586.106000065804 60393.595664503 2024-03-24T14:17:45.413013+00:00 19994330.271999958903 28999999.964000049978 27869999.976000010967 3964123.860999941826 60393.595676162 2024-03-24T14:17:46.420389+00:00 19994330.280999999493 29000000.019999980927 27869999.969999969006 3968080.029999970924 60393.595687632 2024-03-24T14:17:47.411396+00:00 19994330.276000000536 29000000.015999969095 27870000.082000020891 3965134.032999991905 60393.595699291 2024-03-24T14:17:48.418771+00:00 19994330.279999990016 29000000.004999998957 27869999.943000018597 3966128.091000080109 60393.595710767 2024-03-24T14:17:49.410274+00:00 19994330.278000008315 28999999.976000070572 27870000.007999960333 3966894.921000003815 60393.595722421 2024-03-24T14:17:50.417153+00:00 19994330.276999998838 29000000.003999948502 27870000.030000030994 3964755.034999967087 60393.595733896 2024-03-24T14:17:51.408656+00:00 19994330.278000000864 29000000.039999961853 27869999.999000009149 3961415.973999977112 60393.595745550 2024-03-24T14:17:52.415536+00:00 19994330.275000009686 28999999.958999991417 27869999.997999969870 3967636.993000030983 60393.595757210 2024-03-24T14:17:53.422911+00:00 19994330.280000001192 29000000.016000028700 27869999.986000061035 3968214.996999979019 60393.595768680 2024-03-24T14:17:54.413918+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3967146.914999961853 60393.595780339 2024-03-24T14:17:55.421294+00:00 19994330.280999988317 28999999.975999951363 27869999.971999999136 3966017.009999989998 60393.595791809 2024-03-24T14:17:56.412300+00:00 19994330.277000010014 28999999.993000030518 27869999.964999910444 3966432.999000072014 60393.595803468 2024-03-24T14:17:57.419675+00:00 19994330.278000000864 29000000.016000028700 27870000.065999981016 3966961.056999921799 60393.595814939 2024-03-24T14:17:58.410683+00:00 19994330.276000019163 28999999.972999930382 27869999.933000091463 3964993.956000090111 60393.595826598 2024-03-24T14:17:59.418058+00:00 19994330.278999980539 28999999.990000009537 27870000.036999940872 3966364.074999928009 60393.595838068 2024-03-24T14:18:00.409065+00:00 19994330.277000010014 29000000.037000060081 27869999.995000001043 3961894.014000058174 60393.595849727 2024-03-24T14:18:01.416441+00:00 19994330.278000000864 28999999.967999938875 27869999.996999979019 3966903.972000002861 60393.595861203 2024-03-24T14:18:02.407944+00:00 19994330.279999971390 29000000.036000009626 27869999.981000069529 3962506.046000003815 60393.595872857 2024-03-24T14:18:03.414823+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3961388.986999989022 60393.595884516 2024-03-24T14:18:04.422198+00:00 19994330.275000039488 29000000.011000040919 27869999.977999929339 3969769.981999992859 60393.595895986 2024-03-24T14:18:05.413205+00:00 19994330.278000000864 29000000.004999998957 27870000.058000091463 3966168.027999997139 60393.595907646 2024-03-24T14:18:06.420580+00:00 19994330.279999971390 28999999.986999988556 27870000.005999919027 3967586.950999975204 60393.595919115 2024-03-24T14:18:07.411588+00:00 19994330.278000000864 28999999.985000010580 27869999.968000050634 3962747.026000022888 60393.595930775 2024-03-24T14:18:08.418963+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3967710.940999985207 60393.595942245 2024-03-24T14:18:09.409970+00:00 19994330.281000021845 29000000.006000000983 27870000.049000021070 3968816.016000031959 60393.595953905 2024-03-24T14:18:10.417345+00:00 19994330.273999989033 29000000.034000001848 27869999.995000001043 3969146.110999941826 60393.595965380 2024-03-24T14:18:11.408848+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3967799.894999980927 60393.595977034 2024-03-24T14:18:12.415728+00:00 19994330.275999959558 29000000.009999990463 27870000.000000000000 3961208.042000054847 60393.595988688 2024-03-24T14:18:13.422607+00:00 19994330.281000021845 28999999.956000000238 27869999.975999999791 3964533.968000053894 60393.596000163 2024-03-24T14:18:14.414110+00:00 19994330.279000040144 29000000.035000029951 27870000.037000000477 3964116.889999986161 60393.596011823 2024-03-24T14:18:15.421485+00:00 19994330.278999920934 29000000.042999979109 27869999.962999999523 3962691.110999941826 60393.596023293 2024-03-24T14:18:16.412493+00:00 19994330.272999998182 28999999.972000028938 27870000.016999989748 3967028.919000030030 60393.596034952 2024-03-24T14:18:17.419866+00:00 19994330.277000069618 28999999.960999969393 27869999.971000019461 3964909.110999941826 60393.596046428 2024-03-24T14:18:18.411371+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3965702.962000011932 60393.596058082 2024-03-24T14:18:19.418250+00:00 19994330.281999949366 28999999.999000009149 27870000.002000000328 3963579.012000083923 60393.596069558 2024-03-24T14:18:20.409753+00:00 19994330.282999988645 28999999.992999970913 27869999.968999978155 3964887.991999983788 60393.596081211 2024-03-24T14:18:21.416632+00:00 19994330.271000031382 29000000.000000000000 27869999.971999999136 3968398.001999999862 60393.596092687 2024-03-24T14:18:22.408136+00:00 19994330.277000069618 29000000.022000011057 27870000.088999990374 3966596.896999999881 60393.596104341 2024-03-24T14:18:23.415015+00:00 19994330.278000000864 28999999.964999970049 27869999.984000030905 3961554.092999999877 60393.596116000 2024-03-24T14:18:24.422389+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3964234.970999998972 60393.596127476 2024-03-24T14:18:25.413893+00:00 19994330.280999898911 28999999.995999988168 27869999.960000038147 3965842.114000000060 60393.596139129 2024-03-24T14:18:26.420772+00:00 19994330.278000000864 29000000.025999959558 27870000.030999958515 3966519.916000001132 60393.596150599 2024-03-24T14:18:27.411779+00:00 19994330.278000120074 28999999.991999980062 27870000.001000050455 3964440.958999998868 60393.596162259 2024-03-24T14:18:28.419155+00:00 19994330.273999929428 28999999.993000030518 27869999.993999961764 3965650.085000000894 60393.596173734 2024-03-24T14:18:29.410658+00:00 19994330.278000000864 28999999.998999949545 27870000.045000020415 3965699.953999996185 60393.596185394 2024-03-24T14:18:30.418033+00:00 19994330.279999971390 29000000.056000109762 27870000.007000029087 3963898.035000003874 60393.596196864 2024-03-24T14:18:31.409040+00:00 19994330.280000090599 28999999.941999908537 27869999.957000020891 3965951.979999997187 60393.596208523 2024-03-24T14:18:32.416415+00:00 19994330.274999979883 28999999.994000080973 27870000.014999989420 3962553.015000001062 60393.596219993 2024-03-24T14:18:33.407422+00:00 19994330.279999971390 29000000.029999971390 27870000.016999959946 3966726.936999998987 60393.596231653 2024-03-24T14:18:34.414798+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3968184.024000003934 60393.596243312 2024-03-24T14:18:35.422173+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3969660.044000000227 60393.596254782 2024-03-24T14:18:36.413180+00:00 19994330.273999929428 29000000.004999998957 27869999.990999940783 3969869.939999998081 60393.596266442 2024-03-24T14:18:37.420555+00:00 19994330.283000111580 29000000.017000079155 27870000.029000040144 3965889.993999994826 60393.596277912 2024-03-24T14:18:38.411563+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3963773.042000011075 60393.596289571 2024-03-24T14:18:39.418938+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3965192.986000000965 60393.596301047 2024-03-24T14:18:40.410441+00:00 19994330.276999998838 28999999.968999978155 27869999.965000029653 3963149.033999993932 60393.596312700 2024-03-24T14:18:41.417320+00:00 19994330.279000010341 29000000.008000019938 27869999.996999979019 3961499.976999998093 60393.596324176 2024-03-24T14:18:42.408823+00:00 19994330.276999998838 28999999.982999920845 27870000.036000009626 3965270.997999995947 60393.596335830 2024-03-24T14:18:43.415702+00:00 19994330.278000000864 28999999.989000078291 27869999.908999919891 3965105.005000010133 60393.596347305 2024-03-24T14:18:44.407206+00:00 19994330.278999999166 29000000.028999920934 27870000.070999979973 3966553.050999999046 60393.596358960 2024-03-24T14:18:45.414085+00:00 19994330.279999990016 28999999.978000000119 27869999.981999989599 3963050.943999990821 60393.596370619 2024-03-24T14:18:46.421460+00:00 19994330.272000011057 28999999.999000001699 27870000.022000070661 3965590.952000007033 60393.596382095 2024-03-24T14:18:47.412963+00:00 19994330.278999980539 29000000.008000008762 27869999.978999968618 3966281.951999992132 60393.596393748 2024-03-24T14:18:48.419843+00:00 19994330.280000001192 29000000.006000000983 27870000.021000031382 3961544.064000010025 60393.596405224 2024-03-24T14:18:49.411346+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3964439.998999997973 60393.596416878 2024-03-24T14:18:50.418225+00:00 19994330.280999988317 29000000.030000001192 27870000.014000058174 3964688.042999998201 60393.596428353 2024-03-24T14:18:51.409728+00:00 19994330.276000019163 28999999.980000019073 27870000.052999999374 3967925.921000003815 60393.596440013 2024-03-24T14:18:52.417103+00:00 19994330.277999971062 28999999.961999978870 27869999.927999999374 3965214.144999995828 60393.596451483 2024-03-24T14:18:53.408111+00:00 19994330.276000019163 29000000.007999990135 27869999.980000000447 3964750.932999997865 60393.596463142 2024-03-24T14:18:54.415486+00:00 19994330.277000010014 29000000.063000019640 27870000.054000008851 3963512.957999988925 60393.596474612 2024-03-24T14:18:55.406493+00:00 19994330.283999979496 28999999.976000010967 27869999.994999989867 3966428.067000002135 60393.596486271 2024-03-24T14:18:56.413868+00:00 19994330.277000010014 28999999.964999970049 27869999.956000000238 3962250.983999996912 60393.596497925 2024-03-24T14:18:57.420747+00:00 19994330.278000000864 29000000.014999989420 27870000.019000019878 3967378.990000010002 60393.596509401 2024-03-24T14:18:58.412251+00:00 19994330.276000019163 28999999.978000041097 27869999.993999991566 3964904.036000012886 60393.596521055 2024-03-24T14:18:59.419130+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3962615.961999983061 60393.596532531 2024-03-24T14:19:00.410633+00:00 19994330.278000000864 29000000.019999980927 27869999.961999978870 3966295.981000006199 60393.596544190 2024-03-24T14:19:01.418008+00:00 19994330.275999959558 28999999.982999980450 27870000.032000008970 3967717.087999999989 60393.596555660 2024-03-24T14:19:02.409015+00:00 19994330.280000030994 29000000.002000030130 27869999.980000019073 3967574.944999992847 60393.596567319 2024-03-24T14:19:03.416391+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3960796.966000020970 60393.596578789 2024-03-24T14:19:04.407398+00:00 19994330.277000010014 28999999.984000090510 27870000.017000019550 3968102.984999984968 60393.596590449 2024-03-24T14:19:05.414773+00:00 19994330.277999941260 28999999.990999940783 27869999.959999978542 3965035.034999995958 60393.596602103 2024-03-24T14:19:06.421652+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3967296.983999996912 60393.596613578 2024-03-24T14:19:07.413155+00:00 19994330.279999971390 28999999.978000041097 27869999.952000018209 3962041.046000003815 60393.596625232 2024-03-24T14:19:08.420035+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3966230.992000014056 60393.596636702 2024-03-24T14:19:09.411042+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3961896.965000004042 60393.596648362 2024-03-24T14:19:10.418417+00:00 19994330.278000000864 29000000.013999938965 27870000.057000041008 3962113.899999976158 60393.596659831 2024-03-24T14:19:11.409424+00:00 19994330.279000040144 28999999.968999978155 27869999.965000029653 3963679.167000025976 60393.596671491 2024-03-24T14:19:12.416799+00:00 19994330.271999958903 29000000.026000019163 27870000.002999901772 3968976.916999996174 60393.596682967 2024-03-24T14:19:13.408302+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3970959.051999986172 60393.596694620 2024-03-24T14:19:14.415182+00:00 19994330.282000061125 29000000.000000000000 27869999.965000029653 3965194.966000020970 60393.596706096 2024-03-24T14:19:15.406685+00:00 19994330.278000000864 29000000.026999950409 27870000.023999929428 3965247.077999978792 60393.596717750 2024-03-24T14:19:16.413564+00:00 19994330.274999979883 28999999.971000079066 27870000.009999990463 3969114.946000009775 60393.596729409 2024-03-24T14:19:17.420941+00:00 19994330.278999920934 29000000.000999931246 27869999.960999969393 3965138.023999989033 60393.596740885 2024-03-24T14:19:18.412442+00:00 19994330.280000090599 29000000.012000080198 27870000.041000008583 3970016.651000022888 60393.596752538 2024-03-24T14:19:19.419322+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3973587.337999999989 60393.596764014 2024-03-24T14:19:20.410825+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3969146.005999981891 60393.596775668 2024-03-24T14:19:21.417704+00:00 19994330.281999949366 28999999.978999968618 27869999.934999939054 3970888.858000009786 60393.596787143 2024-03-24T14:19:22.409207+00:00 19994330.272999998182 29000000.002000000328 27870000.062999960035 3964297.076000005007 60393.596798803 2024-03-24T14:19:23.416582+00:00 19994330.276999950409 29000000.011999998242 27870000.006000038236 3970354.003999977838 60393.596810273 2024-03-24T14:19:24.407590+00:00 19994330.278000000864 28999999.989999990910 27869999.988999959081 3964263.968000025023 60393.596821933 2024-03-24T14:19:25.414965+00:00 19994330.281000021845 29000000.013000011444 27869999.968000050634 3970978.000000000000 60393.596833586 2024-03-24T14:19:26.421844+00:00 19994330.282000061125 29000000.016999989748 27870000.090999960899 3967793.033999979030 60393.596845062 2024-03-24T14:19:27.413347+00:00 19994330.276000019163 28999999.969000011683 27869999.938000079244 3964681.038000016939 60393.596856716 2024-03-24T14:19:28.420226+00:00 19994330.273999929428 29000000.025999989361 27869999.977000001818 3967074.023999959230 60393.596868191 2024-03-24T14:19:29.411730+00:00 19994330.274000048637 28999999.972999989986 27869999.987999919802 3963055.949000000954 60393.596879851 2024-03-24T14:19:30.419105+00:00 19994330.282999988645 28999999.994000021368 27870000.032000001520 3965109.964000045788 60393.596891321 2024-03-24T14:19:31.410112+00:00 19994330.278000000864 28999999.978999968618 27870000.026000000536 3966458.967000008095 60393.596902980 2024-03-24T14:19:32.417487+00:00 19994330.279999971390 29000000.039000030607 27870000.004999998957 3968347.017999947071 60393.596914450 2024-03-24T14:19:33.408495+00:00 19994330.276000000536 29000000.000000000000 27869999.977000001818 3970019.068000019062 60393.596926110 2024-03-24T14:19:34.415870+00:00 19994330.276000000536 29000000.007999960333 27870000.040000021458 3969172.018999993801 60393.596937580 2024-03-24T14:19:35.406877+00:00 19994330.280000001192 29000000.019000049680 27869999.966999981552 3967611.992000042927 60393.596949239 2024-03-24T14:19:36.414252+00:00 19994330.276999998838 29000000.012999951839 27870000.025000009686 3967187.988999962807 60393.596960893 2024-03-24T14:19:37.421131+00:00 19994330.277000010014 28999999.929000020027 27869999.967999991030 3967882.994000018109 60393.596972369 2024-03-24T14:19:38.412634+00:00 19994330.280999999493 29000000.041999999434 27870000.007000029087 3967980.006999969017 60393.596984028 2024-03-24T14:19:39.420009+00:00 19994330.274999991059 29000000.002000030130 27869999.986999988556 3967267.990000010002 60393.596995498 2024-03-24T14:19:40.411017+00:00 19994330.277000010014 29000000.023999989033 27870000.022000011057 3970684.997000039089 60393.597007157 2024-03-24T14:19:41.418392+00:00 19994330.276999980211 28999999.953999999911 27869999.971999999136 3971337.952999948990 60393.597018627 2024-03-24T14:19:42.409399+00:00 19994330.280000001192 29000000.006999969482 27870000.072999950498 3973220.123000026215 60393.597030287 2024-03-24T14:19:43.416774+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3969549.922999978065 60393.597041757 2024-03-24T14:19:44.407781+00:00 19994330.280000001192 29000000.006000038236 27869999.948000010103 3964373.956000030041 60393.597053416 2024-03-24T14:19:45.415156+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3964929.065999985207 60393.597064886 2024-03-24T14:19:46.406164+00:00 19994330.278000000864 28999999.968000050634 27869999.949999991804 3965131.009999989998 60393.597076545 2024-03-24T14:19:47.413539+00:00 19994330.277000010014 29000000.039999961853 27870000.062000039965 3968798.970000029076 60393.597088205 2024-03-24T14:19:48.420914+00:00 19994330.275999959558 29000000.013999938965 27870000.013999938965 3970375.987999976147 60393.597099675 2024-03-24T14:19:49.411922+00:00 19994330.281000021845 28999999.966000080109 27869999.974000100046 3961403.953999996185 60393.597111335 2024-03-24T14:19:50.419297+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3963007.037000000011 60393.597122810 2024-03-24T14:19:51.410800+00:00 19994330.278999980539 28999999.977000001818 27869999.955000039190 3963990.970000029076 60393.597134464 2024-03-24T14:19:52.417679+00:00 19994330.279000040144 29000000.009999990463 27870000.045999880880 3962991.060000001919 60393.597145940 2024-03-24T14:19:53.409182+00:00 19994330.275999959558 29000000.002000089735 27869999.979000091553 3964932.981000006199 60393.597157593 2024-03-24T14:19:54.416062+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3966832.951999961864 60393.597169069 2024-03-24T14:19:55.407565+00:00 19994330.274000048637 29000000.003999948502 27870000.019999980927 3964335.157000004780 60393.597180728 2024-03-24T14:19:56.414940+00:00 19994330.279999971390 28999999.981000069529 27869999.952999949455 3962499.917999982834 60393.597192199 2024-03-24T14:19:57.405947+00:00 19994330.283999979496 29000000.053999900818 27870000.032999988645 3963168.016000031959 60393.597203858 2024-03-24T14:19:58.413322+00:00 19994330.272000011057 28999999.961000081152 27869999.983999971300 3964019.921999990940 60393.597215512 2024-03-24T14:19:59.420201+00:00 19994330.275000039488 28999999.988000001758 27870000.020000100136 3964231.109000027180 60393.597226988 2024-03-24T14:20:00.411704+00:00 19994330.281000021845 28999999.993000000715 27869999.993999961764 3962964.961999952793 60393.597238641 2024-03-24T14:20:01.418584+00:00 19994330.281000021845 28999999.988000009209 27869999.975999951363 3963750.018999993801 60393.597250117 2024-03-24T14:20:02.410087+00:00 19994330.275999899954 29000000.013000000268 27869999.971000079066 3964210.967000008095 60393.597261771 2024-03-24T14:20:03.416966+00:00 19994330.277000069618 28999999.988000009209 27870000.067999958992 3971529.041000009049 60393.597273246 2024-03-24T14:20:04.408469+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3973115.009999989998 60393.597284906 2024-03-24T14:20:05.415845+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3967803.881000041962 60393.597296376 2024-03-24T14:20:06.406852+00:00 19994330.278000000864 29000000.032000008970 27870000.005999919027 3971685.055999993812 60393.597308035 2024-03-24T14:20:07.414227+00:00 19994330.274999979883 28999999.951999988407 27870000.040000081062 3966332.981000006199 60393.597319689 2024-03-24T14:20:08.421106+00:00 19994330.284000039101 29000000.052000019699 27870000.041000001132 3968099.049999951851 60393.597331164 2024-03-24T14:20:09.412609+00:00 19994330.274999979883 28999999.962000008672 27869999.877000000328 3964691.017000020016 60393.597342824 2024-03-24T14:20:10.419984+00:00 19994330.276999950409 29000000.006999969482 27870000.072000000626 3963491.953000009060 60393.597354294 2024-03-24T14:20:11.410992+00:00 19994330.282000061125 29000000.019999980927 27870000.024000000209 3968076.976000010967 60393.597365953 2024-03-24T14:20:12.418367+00:00 19994330.271999958903 28999999.977000001818 27869999.968000009656 3969276.036000012886 60393.597377429 2024-03-24T14:20:13.409870+00:00 19994330.279000040144 29000000.018000010401 27870000.005999978632 3967304.991999983788 60393.597389083 2024-03-24T14:20:14.416749+00:00 19994330.278999920934 29000000.000000000000 27870000.006000008434 3970005.995000004768 60393.597400559 2024-03-24T14:20:15.408253+00:00 19994330.279000040144 28999999.971000019461 27869999.947000000626 3961449.043999969959 60393.597412212 2024-03-24T14:20:16.415132+00:00 19994330.276000019163 29000000.028999980539 27870000.046000000089 3968997.007000029087 60393.597423682 2024-03-24T14:20:17.406139+00:00 19994330.276999950409 28999999.972999989986 27870000.006999999285 3963026.918999969959 60393.597435342 2024-03-24T14:20:18.413514+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3966087.049000024796 60393.597447001 2024-03-24T14:20:19.420889+00:00 19994330.281000021845 28999999.975000020117 27869999.947000030428 3963949.935000001919 60393.597458477 2024-03-24T14:20:20.412393+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3963771.057999968994 60393.597470130 2024-03-24T14:20:21.419272+00:00 19994330.277000069618 28999999.975000020117 27870000.019999980927 3966678.106000006199 60393.597481606 2024-03-24T14:20:22.410775+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3964038.851999998093 60393.597493260 2024-03-24T14:20:23.417654+00:00 19994330.274999979883 29000000.020999908447 27870000.028999980539 3963667.069999992847 60393.597504735 2024-03-24T14:20:24.409157+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3966280.022000014782 60393.597516390 2024-03-24T14:20:25.416036+00:00 19994330.279000040144 28999999.949000000954 27869999.997000038624 3964430.930000007153 60393.597527865 2024-03-24T14:20:26.407540+00:00 19994330.281000021845 29000000.049000021070 27870000.002000030130 3960849.072000027169 60393.597539519 2024-03-24T14:20:27.414419+00:00 19994330.276000000536 28999999.978999968618 27870000.009999990463 3962731.913999975193 60393.597550995 2024-03-24T14:20:28.405922+00:00 19994330.278999999166 29000000.013000011444 27870000.016999959946 3961117.008000016212 60393.597562648 2024-03-24T14:20:29.412801+00:00 19994330.275999989361 28999999.977999929339 27869999.988999959081 3968880.078999996185 60393.597574308 2024-03-24T14:20:30.420177+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3965995.912000000011 60393.597585783 2024-03-24T14:20:31.411680+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3963072.041000009049 60393.597597437 2024-03-24T14:20:32.418559+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3970634.977999985218 60393.597608913 2024-03-24T14:20:33.410062+00:00 19994330.279000010341 29000000.003999948502 27870000.034000039101 3966081.063000022899 60393.597620572 2024-03-24T14:20:34.417437+00:00 19994330.275999989361 28999999.996999979019 27870000.016999959946 3964939.894999980927 60393.597632042 2024-03-24T14:20:35.408445+00:00 19994330.278000000864 28999999.974000100046 27870000.022999998182 3966963.941999971867 60393.597643701 2024-03-24T14:20:36.415820+00:00 19994330.278000000864 29000000.032000001520 27869999.955000039190 3966017.064999998081 60393.597655177 2024-03-24T14:20:37.407323+00:00 19994330.280000001192 28999999.958000000566 27870000.015999909490 3963632.022000073921 60393.597666831 2024-03-24T14:20:38.414202+00:00 19994330.278999980539 29000000.013000000268 27869999.986000061035 3961387.932999968994 60393.597678301 2024-03-24T14:20:39.405209+00:00 19994330.277000039816 29000000.056000009179 27870000.021000031382 3964937.125000000000 60393.597689961 2024-03-24T14:20:40.412584+00:00 19994330.276999950409 28999999.959999978542 27869999.957999940962 3965189.970999956131 60393.597701614 2024-03-24T14:20:41.419464+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3967867.070999979973 60393.597713090 2024-03-24T14:20:42.410967+00:00 19994330.276000019163 29000000.051999989897 27870000.080999970436 3970972.971000074875 60393.597724744 2024-03-24T14:20:43.417846+00:00 19994330.281000021845 28999999.951000008732 27869999.973000049591 3963012.003999948967 60393.597736219 2024-03-24T14:20:44.409349+00:00 19994330.279999971390 28999999.993000000715 27869999.970000028610 3964215.973999977112 60393.597747879 2024-03-24T14:20:45.416725+00:00 19994330.273999989033 29000000.073000010103 27870000.080999970436 3969708.008000016212 60393.597759349 2024-03-24T14:20:46.407732+00:00 19994330.280000030994 28999999.926999989897 27869999.904999971390 3963539.965000032913 60393.597771008 2024-03-24T14:20:47.415107+00:00 19994330.278999980539 29000000.032000008970 27870000.052999999374 3964362.039000033867 60393.597782478 2024-03-24T14:20:48.406114+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3964746.944999932777 60393.597794138 2024-03-24T14:20:49.413489+00:00 19994330.277000010014 29000000.013999998569 27870000.087000001222 3962972.004999995232 60393.597805613 2024-03-24T14:20:50.404992+00:00 19994330.279999971390 28999999.936999980360 27869999.940000001341 3960352.027000070084 60393.597817267 2024-03-24T14:20:51.411872+00:00 19994330.275000039488 29000000.034000039101 27869999.974999990314 3962515.925999999046 60393.597828927 2024-03-24T14:20:52.419247+00:00 19994330.275999959558 28999999.986000001431 27869999.995000001043 3959262.077999948990 60393.597840397 2024-03-24T14:20:53.410253+00:00 19994330.278999980539 29000000.011999960989 27870000.016999989748 3962821.935999989975 60393.597852056 2024-03-24T14:20:54.417629+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3962082.097000002861 60393.597863526 2024-03-24T14:20:55.408636+00:00 19994330.284000039101 28999999.988999959081 27870000.053000029176 3964388.948000072967 60393.597875185 2024-03-24T14:20:56.416012+00:00 19994330.276999950409 29000000.004999998957 27870000.007999960333 3964828.021999955177 60393.597886661 2024-03-24T14:20:57.407515+00:00 19994330.277000069618 29000000.036000009626 27869999.999000009149 3967024.921999930870 60393.597898315 2024-03-24T14:20:58.414394+00:00 19994330.278999920934 28999999.996000051498 27870000.004999998957 3963557.015000104904 60393.597909790 2024-03-24T14:20:59.405897+00:00 19994330.274999979883 28999999.947000030428 27869999.986000001431 3966149.023999928962 60393.597921450 2024-03-24T14:21:00.413273+00:00 19994330.278000000864 29000000.029999971390 27869999.944999989122 3963647.998000026215 60393.597933103 2024-03-24T14:21:01.420152+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3965205.993999958038 60393.597944579 2024-03-24T14:21:02.411654+00:00 19994330.281000021845 29000000.054000020027 27870000.107999980450 3966059.991000055801 60393.597956233 2024-03-24T14:21:03.418534+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3967956.958999990951 60393.597967708 2024-03-24T14:21:04.410037+00:00 19994330.281000021845 28999999.977000001818 27869999.977999988943 3961536.070999979973 60393.597979363 2024-03-24T14:21:05.416916+00:00 19994330.271999958903 29000000.000000000000 27869999.978999968618 3960067.021000028122 60393.597990838 2024-03-24T14:21:06.408420+00:00 19994330.280000090599 29000000.007000088692 27870000.026000019163 3961651.990999937057 60393.598002498 2024-03-24T14:21:07.415795+00:00 19994330.276999950409 29000000.026999950409 27870000.057000041008 3962131.008000016212 60393.598013968 2024-03-24T14:21:08.406802+00:00 19994330.281000021845 28999999.968999978155 27869999.942999958992 3961312.016000031959 60393.598025627 2024-03-24T14:21:09.414177+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3960538.962999939919 60393.598037097 2024-03-24T14:21:10.405185+00:00 19994330.272999998182 28999999.948000069708 27869999.980000019073 3958559.995000004768 60393.598048756 2024-03-24T14:21:11.412560+00:00 19994330.279000040144 29000000.003999948502 27869999.967000011355 3963898.938000082970 60393.598060410 2024-03-24T14:21:12.419439+00:00 19994330.278999920934 29000000.024000048637 27870000.049999948591 3963469.095999956131 60393.598071886 2024-03-24T14:21:13.410942+00:00 19994330.282999988645 29000000.013000000268 27869999.970000028610 3963320.894000052940 60393.598083540 2024-03-24T14:21:14.417821+00:00 19994330.272999998182 28999999.977000001818 27870000.011999960989 3965513.054999948014 60393.598095015 2024-03-24T14:21:15.409324+00:00 19994330.279000040144 28999999.995999999344 27870000.003000020981 3962131.014999986161 60393.598106675 2024-03-24T14:21:16.416700+00:00 19994330.279999971390 29000000.040000010282 27870000.003000020981 3963460.884000062943 60393.598118145 2024-03-24T14:21:17.407707+00:00 19994330.274000048637 28999999.955999989063 27869999.996999979019 3967216.115999937057 60393.598129799 2024-03-24T14:21:18.414586+00:00 19994330.278000000864 29000000.011999990791 27869999.957999940962 3960717.980000019073 60393.598141274 2024-03-24T14:21:19.406089+00:00 19994330.278999920934 29000000.011000011116 27870000.026000019163 3967216.993000030983 60393.598152934 2024-03-24T14:21:20.413464+00:00 19994330.280000090599 28999999.997999999672 27869999.991999980062 3965906.110999941826 60393.598164404 2024-03-24T14:21:21.404472+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3964093.722000002861 60393.598176063 2024-03-24T14:21:22.411847+00:00 19994330.274999998510 28999999.986000031233 27869999.985000010580 3966659.154000043869 60393.598187717 2024-03-24T14:21:23.418725+00:00 19994330.280999999493 29000000.010999981314 27870000.028000000864 3960198.990000010002 60393.598199192 2024-03-24T14:21:24.410229+00:00 19994330.275000009686 28999999.997999969870 27870000.049000021070 3963700.972999929916 60393.598210852 2024-03-24T14:21:25.417605+00:00 19994330.275999989361 28999999.984000030905 27869999.964999999851 3961708.112000108231 60393.598222322 2024-03-24T14:21:26.408611+00:00 19994330.281999990344 29000000.021000031382 27869999.964000001550 3964568.017999887001 60393.598233981 2024-03-24T14:21:27.415987+00:00 19994330.279000010341 28999999.998999949545 27869999.980999998748 3962547.015000104904 60393.598245451 2024-03-24T14:21:28.406994+00:00 19994330.275999989361 29000000.022000011057 27870000.054999988526 3965297.907999991905 60393.598257111 2024-03-24T14:21:29.414369+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3963736.995000004768 60393.598268581 2024-03-24T14:21:30.405376+00:00 19994330.278000000864 29000000.013000011444 27869999.997000008821 3960901.031999946106 60393.598280240 2024-03-24T14:21:31.412751+00:00 19994330.278000000864 29000000.004000011832 27869999.993999991566 3959073.016000031959 60393.598291716 2024-03-24T14:21:32.404255+00:00 19994330.282000008970 28999999.965999960899 27869999.978999998420 3964497.980000019073 60393.598303370 2024-03-24T14:21:33.411134+00:00 19994330.276000019163 29000000.004000071436 27870000.011999990791 3963373.157999991905 60393.598315029 2024-03-24T14:21:34.418509+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3960907.811999917030 60393.598326499 2024-03-24T14:21:35.409516+00:00 19994330.276000019163 28999999.952999949455 27869999.936999980360 3964271.078999996185 60393.598338158 2024-03-24T14:21:36.416891+00:00 19994330.277000010014 29000000.026000019163 27870000.015000049025 3964472.936000109185 60393.598349629 2024-03-24T14:21:37.407899+00:00 19994330.279999971390 29000000.006999969482 27870000.055999990553 3966960.065999985207 60393.598361288 2024-03-24T14:21:38.415274+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3961993.979999899864 60393.598372758 2024-03-24T14:21:39.406280+00:00 19994330.277000010014 28999999.996999979019 27870000.010000050068 3962214.905000091065 60393.598384418 2024-03-24T14:21:40.413656+00:00 19994330.278000000864 28999999.950000051409 27869999.942999958992 3962946.062999964226 60393.598395893 2024-03-24T14:21:41.405159+00:00 19994330.278999980539 29000000.036999940872 27870000.028000000864 3962372.049999951851 60393.598407547 2024-03-24T14:21:42.412038+00:00 19994330.277000010014 29000000.014999989420 27870000.025000039488 3957315.988000034820 60393.598419206 2024-03-24T14:21:43.419414+00:00 19994330.278000000864 29000000.022000070661 27869999.966000020504 3961090.914999961853 60393.598430676 2024-03-24T14:21:44.410421+00:00 19994330.281000021845 28999999.952000018209 27870000.049999948591 3962766.127000092994 60393.598442336 2024-03-24T14:21:45.417796+00:00 19994330.277000010014 29000000.036999940872 27869999.981999989599 3964468.855000019073 60393.598453806 2024-03-24T14:21:46.408803+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3962795.003999948967 60393.598465465 2024-03-24T14:21:47.416179+00:00 19994330.278999920934 28999999.970999959856 27870000.023999929428 3962852.059999942780 60393.598476941 2024-03-24T14:21:48.407681+00:00 19994330.277000069618 29000000.019999980927 27869999.997000098228 3963728.981000065804 60393.598488594 2024-03-24T14:21:49.414561+00:00 19994330.278000000864 28999999.986000061035 27869999.974999900907 3966217.120000004768 60393.598500070 2024-03-24T14:21:50.406064+00:00 19994330.278999920934 29000000.000999998301 27870000.019000049680 3965336.840999960899 60393.598511729 2024-03-24T14:21:51.413439+00:00 19994330.279000040144 29000000.030999999493 27870000.011999960989 3961167.134999989998 60393.598523200 2024-03-24T14:21:52.404447+00:00 19994330.276000019163 28999999.956999991089 27870000.011000040919 3965604.856000065804 60393.598534859 2024-03-24T14:21:53.411822+00:00 19994330.276999950409 28999999.999000001699 27869999.996000051498 3968344.080999969970 60393.598546513 2024-03-24T14:21:54.418701+00:00 19994330.279000040144 29000000.033999990672 27869999.993999961764 3968173.962999939919 60393.598557988 2024-03-24T14:21:55.410204+00:00 19994330.281000021845 28999999.969999998808 27870000.013000011444 3963399.099000095855 60393.598569642 2024-03-24T14:21:56.417083+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3966039.796999930870 60393.598581118 2024-03-24T14:21:57.408587+00:00 19994330.276999950409 29000000.019000019878 27869999.982999920845 3972207.300000071991 60393.598592777 2024-03-24T14:21:58.415962+00:00 19994330.279000040144 29000000.021000001580 27869999.963000059128 3962735.875000000000 60393.598604247 2024-03-24T14:21:59.406969+00:00 19994330.276000019163 28999999.988999988884 27870000.062999960035 3964696.018999934196 60393.598615907 2024-03-24T14:22:00.414345+00:00 19994330.276999950409 28999999.989000018686 27869999.961000081152 3958989.983999968041 60393.598627377 2024-03-24T14:22:01.405351+00:00 19994330.279000040144 29000000.019999980927 27870000.013999938965 3966591.000000000000 60393.598639036 2024-03-24T14:22:02.412727+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3965206.953000069130 60393.598650506 2024-03-24T14:22:03.403734+00:00 19994330.279000040144 28999999.989000018686 27870000.011000040919 3963967.983000040054 60393.598662165 2024-03-24T14:22:04.411109+00:00 19994330.278000000864 29000000.021000031382 27870000.017999999225 3966112.091999887954 60393.598673820 2024-03-24T14:22:05.417988+00:00 19994330.278999920934 28999999.991000000387 27870000.021999988705 3965136.981000065804 60393.598685295 2024-03-24T14:22:06.409491+00:00 19994330.276000019163 28999999.988999959081 27869999.971000000834 3964765.955000042915 60393.598696949 2024-03-24T14:22:07.416371+00:00 19994330.279999971390 29000000.013999998569 27870000.005000010133 3969932.990999937057 60393.598708425 2024-03-24T14:22:08.407874+00:00 19994330.277000069618 28999999.976000010967 27869999.943999990821 3968154.894999980927 60393.598720078 2024-03-24T14:22:09.414753+00:00 19994330.279999971390 28999999.968000050634 27870000.002000000328 3964859.185000061989 60393.598731554 2024-03-24T14:22:10.406256+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3961032.908999919891 60393.598743208 2024-03-24T14:22:11.413135+00:00 19994330.276000019163 29000000.000000000000 27869999.960000008345 3965597.991000055801 60393.598754684 2024-03-24T14:22:12.404638+00:00 19994330.276999950409 29000000.039999961853 27870000.045999970287 3962975.980999947060 60393.598766343 2024-03-24T14:22:13.412014+00:00 19994330.278000000864 28999999.955999970436 27870000.011000040919 3963097.030000091065 60393.598777996 2024-03-24T14:22:14.418893+00:00 19994330.282999999821 28999999.996999979019 27869999.937999960035 3962113.039999961853 60393.598789472 2024-03-24T14:22:15.410396+00:00 19994330.274999998510 29000000.001000050455 27870000.000000000000 3961467.934999942780 60393.598801126 2024-03-24T14:22:16.417275+00:00 19994330.278999999166 29000000.016000028700 27870000.028000000864 3962892.034000039101 60393.598812602 2024-03-24T14:22:17.408779+00:00 19994330.276999998838 28999999.997999910265 27870000.008000019938 3958910.039999961853 60393.598824255 2024-03-24T14:22:18.415658+00:00 19994330.277000010014 28999999.981000069529 27870000.002000030130 3963124.946000099182 60393.598835731 2024-03-24T14:22:19.407161+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3962027.064999938011 60393.598847385 2024-03-24T14:22:20.414040+00:00 19994330.278999980539 28999999.974999900907 27870000.013999998569 3963023.914000033867 60393.598858860 2024-03-24T14:22:21.405543+00:00 19994330.279000010341 29000000.021000031382 27869999.930999990553 3967112.970000029076 60393.598870514 2024-03-24T14:22:22.412423+00:00 19994330.278000000864 28999999.989000078291 27870000.034999970347 3962116.079999924172 60393.598881990 2024-03-24T14:22:23.403926+00:00 19994330.273999989033 29000000.017999891192 27869999.973000049591 3962586.014000058174 60393.598893643 2024-03-24T14:22:24.410805+00:00 19994330.279000010341 28999999.985000010580 27869999.990999940783 3967175.955999969970 60393.598905303 2024-03-24T14:22:25.418180+00:00 19994330.282000008970 28999999.992000099272 27870000.024000048637 3966391.090999960899 60393.598916773 2024-03-24T14:22:26.409187+00:00 19994330.273999989033 29000000.023999929428 27870000.057999968529 3963527.921000003815 60393.598928432 2024-03-24T14:22:27.416562+00:00 19994330.280999988317 28999999.995999999344 27869999.939000010490 3965850.945000051986 60393.598939908 2024-03-24T14:22:28.408066+00:00 19994330.277000010014 28999999.989999990910 27869999.976000070572 3968384.998000026215 60393.598951562 2024-03-24T14:22:29.414945+00:00 19994330.273999989033 28999999.995000001043 27869999.990999940783 3967920.097000002861 60393.598963038 2024-03-24T14:22:30.406448+00:00 19994330.278000000864 28999999.969999998808 27869999.968999978155 3963956.912999988068 60393.598974697 2024-03-24T14:22:31.413823+00:00 19994330.280000030994 29000000.055000010878 27870000.070000048727 3967974.027999997139 60393.598986167 2024-03-24T14:22:32.404831+00:00 19994330.279999971390 28999999.949000000954 27869999.988999959081 3961644.001999973785 60393.598997827 2024-03-24T14:22:33.412206+00:00 19994330.277000010014 29000000.059999998659 27870000.067000031471 3962246.055999993812 60393.599009296 2024-03-24T14:22:34.403213+00:00 19994330.278000000864 28999999.940000001341 27869999.942999958992 3963137.975000023842 60393.599020956 2024-03-24T14:22:35.410589+00:00 19994330.275000039488 29000000.032000008970 27870000.029000040144 3962762.881999969017 60393.599032610 2024-03-24T14:22:36.417467+00:00 19994330.278000000864 28999999.976999968290 27869999.985999941826 3961439.074000000954 60393.599044085 2024-03-24T14:22:37.408970+00:00 19994330.278999980539 29000000.035000029951 27870000.034000039101 3963887.082999945153 60393.599055745 2024-03-24T14:22:38.416346+00:00 19994330.278999980539 28999999.981999989599 27869999.988000039011 3965118.859000086784 60393.599067215 2024-03-24T14:22:39.407353+00:00 19994330.283999979496 29000000.013999998569 27869999.946999911219 3966971.143999934196 60393.599078874 2024-03-24T14:22:40.414727+00:00 19994330.269999980927 28999999.988000039011 27870000.035000089556 3963380.962000011932 60393.599090344 2024-03-24T14:22:41.405735+00:00 19994330.278000000864 28999999.997999969870 27869999.965999960899 3963655.889000058174 60393.599102003 2024-03-24T14:22:42.413111+00:00 19994330.280000090599 29000000.022999998182 27870000.030000001192 3966389.014999986161 60393.599113474 2024-03-24T14:22:43.404117+00:00 19994330.278999920934 29000000.010999981314 27870000.021000001580 3965657.090000032913 60393.599125133 2024-03-24T14:22:44.411493+00:00 19994330.276000019163 28999999.979000028223 27869999.953000001609 3964707.964999914169 60393.599136787 2024-03-24T14:22:45.418372+00:00 19994330.279999971390 28999999.961000028998 27870000.006999999285 3969022.070000051986 60393.599148262 2024-03-24T14:22:46.409875+00:00 19994330.280000090599 29000000.022999998182 27870000.041000008583 3967154.944999932777 60393.599159922 2024-03-24T14:22:47.417250+00:00 19994330.273999929428 28999999.993999961764 27869999.956999991089 3957844.017000079155 60393.599171392 2024-03-24T14:22:48.408258+00:00 19994330.274000048637 29000000.024000048637 27869999.972999989986 3961844.906000018120 60393.599183051 2024-03-24T14:22:49.415633+00:00 19994330.281999949366 28999999.975999951363 27870000.059999998659 3959336.109999895096 60393.599194521 2024-03-24T14:22:50.406640+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3960760.006000041962 60393.599206181 2024-03-24T14:22:51.414015+00:00 19994330.277000069618 28999999.996999979019 27870000.006000038236 3962024.041000009049 60393.599217657 2024-03-24T14:22:52.405518+00:00 19994330.278000000864 28999999.983000040054 27870000.007999960333 3967389.936999999918 60393.599229310 2024-03-24T14:22:53.412398+00:00 19994330.276000019163 28999999.988999959081 27869999.976000010967 3963027.979999999981 60393.599240786 2024-03-24T14:22:54.403901+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3962671.047999999952 60393.599252445 2024-03-24T14:22:55.411276+00:00 19994330.279000040144 28999999.980999950320 27869999.964999970049 3966540.902999999002 60393.599264099 2024-03-24T14:22:56.418155+00:00 19994330.279999971390 28999999.998999949545 27870000.010000050068 3959767.120000001043 60393.599275575 2024-03-24T14:22:57.409658+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3963562.879999998957 60393.599287234 2024-03-24T14:22:58.417034+00:00 19994330.272999998182 28999999.978000041097 27869999.985000010580 3963631.119000003207 60393.599298704 2024-03-24T14:22:59.408041+00:00 19994330.279999971390 29000000.062999960035 27870000.062999960035 3965662.913999997079 60393.599310364 2024-03-24T14:23:00.415416+00:00 19994330.278000000864 28999999.960999969393 27870000.007000029087 3966962.978000000119 60393.599321839 2024-03-24T14:23:01.406919+00:00 19994330.279000040144 29000000.011000040919 27869999.932000041008 3965763.038000002969 60393.599333493 2024-03-24T14:23:02.413798+00:00 19994330.276000019163 28999999.949000000954 27869999.984999898821 3967669.028999999166 60393.599344969 2024-03-24T14:23:03.405301+00:00 19994330.279000040144 29000000.052999969572 27870000.043000098318 3965273.017999999225 60393.599356628 2024-03-24T14:23:04.412677+00:00 19994330.278000000864 28999999.982000000775 27870000.037999991328 3966651.938000001013 60393.599368098 2024-03-24T14:23:05.403684+00:00 19994330.276999950409 28999999.977000001818 27869999.941999908537 3965274.108999996912 60393.599379757 2024-03-24T14:23:06.411059+00:00 19994330.274999979883 29000000.039000000805 27870000.066000100225 3961437.999000004958 60393.599391411 2024-03-24T14:23:07.417938+00:00 19994330.281000021845 29000000.004000011832 27869999.954999919981 3965329.888999999035 60393.599402887 2024-03-24T14:23:08.409442+00:00 19994330.278999999166 28999999.986999988556 27870000.057000041008 3966904.127000004053 60393.599414540 2024-03-24T14:23:09.416320+00:00 19994330.278000000864 29000000.008000019938 27869999.898999929428 3964493.943999990821 60393.599426016 2024-03-24T14:23:10.407824+00:00 19994330.276999998838 28999999.993999991566 27870000.074000000954 3965347.967000008095 60393.599437670 2024-03-24T14:23:11.414703+00:00 19994330.280000001192 29000000.009999990463 27869999.980000019073 3964917.058999999892 60393.599449146 2024-03-24T14:23:12.406206+00:00 19994330.274000000209 28999999.983000010252 27869999.973000049591 3962354.864999995101 60393.599460805 2024-03-24T14:23:13.413581+00:00 19994330.280999988317 28999999.994000021368 27870000.009999990463 3966255.079999998212 60393.599472275 2024-03-24T14:23:14.404589+00:00 19994330.277000010014 29000000.001999970526 27870000.029000040144 3962806.990999997128 60393.599483935 2024-03-24T14:23:15.411964+00:00 19994330.278999980539 28999999.989000018686 27870000.010999921709 3964739.092000008095 60393.599495405 2024-03-24T14:23:16.402971+00:00 19994330.276000019163 29000000.008999999613 27869999.933000091463 3965865.972000002861 60393.599507064 2024-03-24T14:23:17.410346+00:00 19994330.276999980211 29000000.050999999046 27870000.054999951273 3962424.841999993194 60393.599518724 2024-03-24T14:23:18.417721+00:00 19994330.275999989361 28999999.921999990940 27869999.919000029564 3969340.202000007033 60393.599530193 2024-03-24T14:23:19.408728+00:00 19994330.281000021845 29000000.042999979109 27870000.052999969572 3961280.810000001919 60393.599541853 2024-03-24T14:23:20.416104+00:00 19994330.276999980211 28999999.983000040054 27869999.975999951363 3957754.136999994982 60393.599553329 2024-03-24T14:23:21.407607+00:00 19994330.278000000864 28999999.989999949932 27870000.021999999881 3963655.957000001799 60393.599564983 2024-03-24T14:23:22.414486+00:00 19994330.279000040144 28999999.999000068754 27870000.004999998957 3964411.030000001192 60393.599576458 2024-03-24T14:23:23.405989+00:00 19994330.275999959558 29000000.039999961853 27870000.028999999166 3965989.947999998927 60393.599588112 2024-03-24T14:23:24.412869+00:00 19994330.277000010014 29000000.000999931246 27869999.984000001103 3967214.034999995958 60393.599599588 2024-03-24T14:23:25.404374+00:00 19994330.281000021845 28999999.996000051498 27870000.008999988437 3964090.008999987971 60393.599611247 2024-03-24T14:23:26.411747+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3966320.904000014067 60393.599622717 2024-03-24T14:23:27.402754+00:00 19994330.280999958515 29000000.031000021845 27870000.014999989420 3969721.034999995958 60393.599634376 2024-03-24T14:23:28.410128+00:00 19994330.275000039488 28999999.988999959081 27870000.021000001580 3962883.067000002135 60393.599646030 2024-03-24T14:23:29.417009+00:00 19994330.277000010014 28999999.991999980062 27870000.006000008434 3966679.967000008095 60393.599657506 2024-03-24T14:23:30.408512+00:00 19994330.277000010014 28999999.986000061035 27869999.954999979585 3968585.050999999046 60393.599669159 2024-03-24T14:23:31.415391+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3965911.944999992847 60393.599680635 2024-03-24T14:23:32.406894+00:00 19994330.278999980539 28999999.983000040054 27869999.927000049502 3965356.041000009049 60393.599692289 2024-03-24T14:23:33.413773+00:00 19994330.278999980539 29000000.005999919027 27870000.003999948502 3970863.952999978792 60393.599703765 2024-03-24T14:23:34.405276+00:00 19994330.279000040144 29000000.029999971390 27870000.035000029951 3968451.914000004996 60393.599715424 2024-03-24T14:23:35.412652+00:00 19994330.274999979883 28999999.958000060171 27870000.001999970526 3965509.023000001907 60393.599726894 2024-03-24T14:23:36.403659+00:00 19994330.279999971390 29000000.034000039101 27870000.036000009626 3964428.976000010967 60393.599738554 2024-03-24T14:23:37.411034+00:00 19994330.278000000864 28999999.958999991417 27869999.954999979585 3969100.153999983799 60393.599750023 2024-03-24T14:23:38.402041+00:00 19994330.274000048637 29000000.033999919891 27870000.033000048250 3966541.932999997865 60393.599761683 2024-03-24T14:23:39.409416+00:00 19994330.281999949366 29000000.006000038236 27870000.004999939352 3967031.027999997139 60393.599773343 2024-03-24T14:23:40.416791+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3966366.964000015985 60393.599784812 2024-03-24T14:23:41.407799+00:00 19994330.274000048637 28999999.975000001490 27869999.894000049680 3958754.055000007153 60393.599796472 2024-03-24T14:23:42.415174+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3968179.931999980938 60393.599807942 2024-03-24T14:23:43.406181+00:00 19994330.278999920934 28999999.982000000775 27869999.990000009537 3965272.041999996174 60393.599819602 2024-03-24T14:23:44.413556+00:00 19994330.282000061125 29000000.030999999493 27870000.041000008583 3966613.972000002861 60393.599831071 2024-03-24T14:23:45.404564+00:00 19994330.276000019163 28999999.974999990314 27869999.980999950320 3962728.048000007868 60393.599842731 2024-03-24T14:23:46.411939+00:00 19994330.276999950409 28999999.991000000387 27869999.955000039190 3963650.923999994993 60393.599854207 2024-03-24T14:23:47.403442+00:00 19994330.278000000864 29000000.048999991268 27870000.048999909312 3969143.096000016201 60393.599865860 2024-03-24T14:23:48.410324+00:00 19994330.277000069618 28999999.949000000954 27869999.959000110626 3965833.944000006188 60393.599877520 2024-03-24T14:23:49.417697+00:00 19994330.278999920934 29000000.040000021458 27870000.056999921799 3968074.056999980938 60393.599888990 2024-03-24T14:23:50.408704+00:00 19994330.277000069618 29000000.027000010014 27870000.031000021845 3968959.002000004053 60393.599900649 2024-03-24T14:23:51.416079+00:00 19994330.281999949366 28999999.964999970049 27869999.911000009626 3962482.875000000000 60393.599912119 2024-03-24T14:23:52.407086+00:00 19994330.274000048637 28999999.972999989986 27870000.039000030607 3963812.997000008821 60393.599923778 2024-03-24T14:23:53.414461+00:00 19994330.275999899954 29000000.004999998957 27870000.005999919027 3967185.102999985218 60393.599935248 2024-03-24T14:23:54.405469+00:00 19994330.278000120074 29000000.017000019550 27869999.998000029474 3966883.899000018835 60393.599946908 2024-03-24T14:23:55.412844+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3966563.016000003088 60393.599958378 2024-03-24T14:23:56.403851+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3967541.076999992132 60393.599970037 2024-03-24T14:23:57.411226+00:00 19994330.281999949366 29000000.055000010878 27870000.033999919891 3964334.023999989033 60393.599981513 2024-03-24T14:23:58.402729+00:00 19994330.274999979883 28999999.969000041485 27870000.014000058174 3966573.988999993075 60393.599993173 2024-03-24T14:23:59.410105+00:00 19994330.277000069618 29000000.023999989033 27869999.986000001431 3974582.990999997128 60393.600004826 2024-03-24T14:24:00.416984+00:00 19994330.276999950409 28999999.990999940783 27870000.021999999881 3973438.902999997139 60393.600016302 2024-03-24T14:24:01.408488+00:00 19994330.279999971390 28999999.964000109583 27869999.918000008911 3967941.151000022888 60393.600027956 2024-03-24T14:24:02.415365+00:00 19994330.280000001192 29000000.013999938965 27870000.047999989241 3972710.907999991905 60393.600039431 2024-03-24T14:24:03.406869+00:00 19994330.278999999166 29000000.001000050455 27869999.999000009149 3968634.047999978065 60393.600051091 2024-03-24T14:24:04.414244+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3969506.936000049114 60393.600062561 2024-03-24T14:24:05.405252+00:00 19994330.274999991059 28999999.985999941826 27869999.991000000387 3964093.984999955166 60393.600074220 2024-03-24T14:24:06.412627+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3963442.078000009060 60393.600085690 2024-03-24T14:24:07.403634+00:00 19994330.275000009686 29000000.031000021845 27870000.052999999374 3966660.835000038147 60393.600097350 2024-03-24T14:24:08.411009+00:00 19994330.282999988645 28999999.998000029474 27869999.951999988407 3965038.177999972831 60393.600108820 2024-03-24T14:24:09.402016+00:00 19994330.277000010014 29000000.012999888510 27870000.005999978632 3965149.947000027169 60393.600120479 2024-03-24T14:24:10.409392+00:00 19994330.277000010014 28999999.958000060171 27870000.037000000477 3964337.029999970924 60393.600132133 2024-03-24T14:24:11.416270+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3961739.935999989975 60393.600143609 2024-03-24T14:24:12.407774+00:00 19994330.276999980211 29000000.028000000864 27869999.994000021368 3963025.137000023853 60393.600155262 2024-03-24T14:24:13.414653+00:00 19994330.277000010014 28999999.978000041097 27870000.019999980927 3969245.926999986172 60393.600166738 2024-03-24T14:24:14.406156+00:00 19994330.280000001192 29000000.014999989420 27870000.006000038236 3962820.977999985218 60393.600178392 2024-03-24T14:24:15.413036+00:00 19994330.281000021845 28999999.996999979019 27869999.974999960512 3963484.976000010967 60393.600189867 2024-03-24T14:24:16.404539+00:00 19994330.277000010014 28999999.978999968618 27870000.001000050455 3968220.037000000011 60393.600201527 2024-03-24T14:24:17.411914+00:00 19994330.276999950409 29000000.030000090599 27869999.987999979407 3967581.972999989986 60393.600212997 2024-03-24T14:24:18.402921+00:00 19994330.274000048637 28999999.980000000447 27870000.025000039488 3964166.965000032913 60393.600224656 2024-03-24T14:24:19.410297+00:00 19994330.280999958515 29000000.050999999046 27870000.056999921799 3967726.101000010967 60393.600236126 2024-03-24T14:24:20.401303+00:00 19994330.277000010014 28999999.953999999911 27869999.904000040144 3966803.878999948967 60393.600247785 2024-03-24T14:24:21.408679+00:00 19994330.278999980539 29000000.000999998301 27870000.016000028700 3962992.058000028133 60393.600259445 2024-03-24T14:24:22.416054+00:00 19994330.277000010014 28999999.971000000834 27869999.986999988556 3964105.014999986161 60393.600270915 2024-03-24T14:24:23.407061+00:00 19994330.280000030994 29000000.048000011593 27870000.032999988645 3964008.048000038136 60393.600282575 2024-03-24T14:24:24.414436+00:00 19994330.275999959558 29000000.024999979883 27870000.018000010401 3962207.930999993812 60393.600294044 2024-03-24T14:24:25.405444+00:00 19994330.278000000864 28999999.959000021219 27869999.934999939054 3963967.078999996185 60393.600305704 2024-03-24T14:24:26.412819+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3963114.000999987125 60393.600317174 2024-03-24T14:24:27.403826+00:00 19994330.279000040144 29000000.022999998182 27870000.052000049502 3965476.835999966133 60393.600328833 2024-03-24T14:24:28.411201+00:00 19994330.277000010014 28999999.976000010967 27869999.949000000954 3965259.114000021946 60393.600340309 2024-03-24T14:24:29.402704+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3963527.916000009049 60393.600351963 2024-03-24T14:24:30.409583+00:00 19994330.279999971390 29000000.008999999613 27870000.036000009626 3967127.043999969959 60393.600363622 2024-03-24T14:24:31.416959+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3969424.008000016212 60393.600375092 2024-03-24T14:24:32.407966+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3966989.011000037193 60393.600386752 2024-03-24T14:24:33.415341+00:00 19994330.280000090599 29000000.008999999613 27870000.018000010401 3969244.965999960899 60393.600398228 2024-03-24T14:24:34.406844+00:00 19994330.276999950409 28999999.974999960512 27869999.998000029474 3962945.090000032913 60393.600409881 2024-03-24T14:24:35.413724+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3970971.950999975204 60393.600421357 2024-03-24T14:24:36.405226+00:00 19994330.272999998182 28999999.951999958605 27869999.923999909312 3963561.982999979984 60393.600433011 2024-03-24T14:24:37.412106+00:00 19994330.282000061125 29000000.027000069618 27870000.069000009447 3966192.962000011932 60393.600444486 2024-03-24T14:24:38.403609+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3966464.023999989033 60393.600456140 2024-03-24T14:24:39.410488+00:00 19994330.278000000864 29000000.021999958903 27870000.019000001252 3966344.998000026215 60393.600467616 2024-03-24T14:24:40.401991+00:00 19994330.274999979883 28999999.939000010490 27869999.989999990910 3968181.022000014782 60393.600479275 2024-03-24T14:24:41.409366+00:00 19994330.279000040144 29000000.009000059217 27869999.991999998689 3964058.051999986172 60393.600490929 2024-03-24T14:24:42.416246+00:00 19994330.276999950409 29000000.010999921709 27869999.993999999017 3967618.924000024796 60393.600502404 2024-03-24T14:24:43.407749+00:00 19994330.276000019163 29000000.020000100136 27870000.018000010401 3968889.067999958992 60393.600514058 2024-03-24T14:24:44.414628+00:00 19994330.279000040144 28999999.993999961764 27869999.967000011355 3966983.903999983799 60393.600525534 2024-03-24T14:24:45.406132+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3970022.957000017166 60393.600537193 2024-03-24T14:24:46.413507+00:00 19994330.276999950409 29000000.025000099093 27869999.993999991566 3965361.028999983799 60393.600548663 2024-03-24T14:24:47.404514+00:00 19994330.279999971390 28999999.956999901682 27869999.961000028998 3966270.089000045788 60393.600560323 2024-03-24T14:24:48.411889+00:00 19994330.276000019163 29000000.027000069618 27870000.040999948978 3966938.043999969959 60393.600571793 2024-03-24T14:24:49.402896+00:00 19994330.274999979883 28999999.983999971300 27869999.971000019461 3968627.912000000011 60393.600583452 2024-03-24T14:24:50.410271+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3964846.960000038147 60393.600594922 2024-03-24T14:24:51.401279+00:00 19994330.282000061125 29000000.014999989420 27870000.078999999911 3959887.972999989986 60393.600606582 2024-03-24T14:24:52.408654+00:00 19994330.276000019163 28999999.989000078291 27869999.995999988168 3969575.088999987114 60393.600618241 2024-03-24T14:24:53.416029+00:00 19994330.278999920934 29000000.007999900728 27869999.940000001341 3967656.014999986161 60393.600629711 2024-03-24T14:24:54.407036+00:00 19994330.277000069618 28999999.981999989599 27870000.055999990553 3963120.960000038147 60393.600641371 2024-03-24T14:24:55.414411+00:00 19994330.276999998838 29000000.010000001639 27870000.032000008970 3967714.065999985207 60393.600652847 2024-03-24T14:24:56.405914+00:00 19994330.278999999166 28999999.993000000715 27869999.962000008672 3963060.085999966133 60393.600664500 2024-03-24T14:24:57.412794+00:00 19994330.278999999166 29000000.043000001460 27870000.046000000089 3967747.867000042927 60393.600675976 2024-03-24T14:24:58.404297+00:00 19994330.276000000536 28999999.978999998420 27869999.939999941736 3969715.984999955166 60393.600687630 2024-03-24T14:24:59.411176+00:00 19994330.276999998838 29000000.006000000983 27870000.009000059217 3960748.929000020027 60393.600699105 2024-03-24T14:25:00.402679+00:00 19994330.278000000864 28999999.993000000715 27870000.005999919027 3968278.107999979984 60393.600710759 2024-03-24T14:25:01.409558+00:00 19994330.276999998838 29000000.002999991179 27870000.031000021845 3970602.981000006199 60393.600722235 2024-03-24T14:25:02.401062+00:00 19994330.279000010341 28999999.989000018686 27869999.937000039965 3969422.032999991905 60393.600733888 2024-03-24T14:25:03.407941+00:00 19994330.280999988317 29000000.003999978304 27870000.034000039101 3962935.953999996185 60393.600745548 2024-03-24T14:25:04.415316+00:00 19994330.278000000864 29000000.048000041395 27870000.021999958903 3967268.044000030030 60393.600757023 2024-03-24T14:25:05.406819+00:00 19994330.274000018835 28999999.970999959856 27869999.981000069529 3964783.995000004768 60393.600768677 2024-03-24T14:25:06.413699+00:00 19994330.280000001192 29000000.004999998957 27870000.005999919027 3967738.969999969006 60393.600780153 2024-03-24T14:25:07.405202+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3966098.990000010002 60393.600791806 2024-03-24T14:25:08.412081+00:00 19994330.277000010014 28999999.985000010580 27870000.016999959946 3966859.981999992859 60393.600803282 2024-03-24T14:25:09.403584+00:00 19994330.279999971390 29000000.004000011832 27869999.990999940783 3963488.042999982834 60393.600814936 2024-03-24T14:25:10.410463+00:00 19994330.277000010014 29000000.022999998182 27869999.974000100046 3963420.039000033867 60393.600826412 2024-03-24T14:25:11.401966+00:00 19994330.278999980539 28999999.991000000387 27870000.002999901772 3967623.950000048149 60393.600838071 2024-03-24T14:25:12.409342+00:00 19994330.277000010014 29000000.017000019550 27870000.025000099093 3966715.990999937057 60393.600849541 2024-03-24T14:25:13.400349+00:00 19994330.276000019163 28999999.947000030428 27869999.980999950320 3968625.950999975204 60393.600861201 2024-03-24T14:25:14.407724+00:00 19994330.279999971390 29000000.071999911219 27870000.049000021070 3965662.032000064850 60393.600872854 2024-03-24T14:25:15.414603+00:00 19994330.278000000864 28999999.934000018984 27869999.958999991417 3959957.138999938965 60393.600884330 2024-03-24T14:25:16.406107+00:00 19994330.277000010014 28999999.994000080973 27869999.984000001103 3964634.917000054847 60393.600895984 2024-03-24T14:25:17.412986+00:00 19994330.280000030994 29000000.041999939829 27870000.096000000834 3967187.029000043869 60393.600907459 2024-03-24T14:25:18.404489+00:00 19994330.274999979883 28999999.953000068665 27869999.894999999553 3967389.942999958992 60393.600919119 2024-03-24T14:25:19.411864+00:00 19994330.278000000864 29000000.041999939829 27870000.105000000447 3965367.044000030030 60393.600930589 2024-03-24T14:25:20.402871+00:00 19994330.277000010014 28999999.983000040054 27869999.924000009894 3959798.904999970924 60393.600942248 2024-03-24T14:25:21.410246+00:00 19994330.281999949366 29000000.015999909490 27870000.003999978304 3967366.108000040054 60393.600953718 2024-03-24T14:25:22.401254+00:00 19994330.275000099093 29000000.021000031382 27870000.043999999762 3964888.893999934196 60393.600965378 2024-03-24T14:25:23.408629+00:00 19994330.279999971390 28999999.985000010580 27869999.991000030190 3966507.047000051010 60393.600977032 2024-03-24T14:25:24.415508+00:00 19994330.276000019163 28999999.955999970436 27869999.901999980211 3966269.978999971878 60393.600988507 2024-03-24T14:25:25.407011+00:00 19994330.275999899954 29000000.025000099093 27870000.062000039965 3968125.097000002861 60393.601000166 2024-03-24T14:25:26.414387+00:00 19994330.280000090599 28999999.979999899864 27870000.016999959946 3967450.947000027169 60393.601011637 2024-03-24T14:25:27.405394+00:00 19994330.278999920934 29000000.027000069618 27869999.949999991804 3967783.987999916077 60393.601023296 2024-03-24T14:25:28.412769+00:00 19994330.277000069618 29000000.010999921709 27870000.016000028700 3965590.999000072014 60393.601034766 2024-03-24T14:25:29.403776+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3965985.996999979019 60393.601046425 2024-03-24T14:25:30.411152+00:00 19994330.272999998182 29000000.001000050455 27869999.990000009537 3963175.983999968041 60393.601057895 2024-03-24T14:25:31.402159+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3967461.919000030030 60393.601069555 2024-03-24T14:25:32.409534+00:00 19994330.280999898911 28999999.990999940783 27869999.970000028610 3964140.092999935150 60393.601081030 2024-03-24T14:25:33.401037+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3965407.966000080109 60393.601092684 2024-03-24T14:25:34.407916+00:00 19994330.279000040144 29000000.036999989301 27870000.039999961853 3965413.005999923218 60393.601104344 2024-03-24T14:25:35.415291+00:00 19994330.274000048637 28999999.989000011235 27869999.988999959081 3968570.098000050057 60393.601115813 2024-03-24T14:25:36.406299+00:00 19994330.281999949366 28999999.991999998689 27869999.992000099272 3965813.902999997139 60393.601127473 2024-03-24T14:25:37.413673+00:00 19994330.277000069618 29000000.036000009626 27870000.002999901772 3961873.037999988068 60393.601138949 2024-03-24T14:25:38.405177+00:00 19994330.274999979883 28999999.987999979407 27869999.990000009537 3962002.950000048149 60393.601150603 2024-03-24T14:25:39.412056+00:00 19994330.281999949366 28999999.996000021696 27870000.003000020981 3968317.031999946106 60393.601162078 2024-03-24T14:25:40.403559+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3963781.026000022888 60393.601173732 2024-03-24T14:25:41.410438+00:00 19994330.272999998182 28999999.974000010639 27869999.977000001818 3964845.024999976158 60393.601185208 2024-03-24T14:25:42.401942+00:00 19994330.281000021845 28999999.999000009149 27870000.008000019938 3961707.991999983788 60393.601196861 2024-03-24T14:25:43.408821+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3960104.943000078201 60393.601208337 2024-03-24T14:25:44.400324+00:00 19994330.277000069618 29000000.029999971390 27869999.990000009537 3971106.021999955177 60393.601219996 2024-03-24T14:25:45.407699+00:00 19994330.280999898911 28999999.972999989986 27870000.022999998182 3959887.986000061035 60393.601231650 2024-03-24T14:25:46.414579+00:00 19994330.275000099093 29000000.008999999613 27869999.982999920845 3965589.995000004768 60393.601243126 2024-03-24T14:25:47.406082+00:00 19994330.275999899954 29000000.011000040919 27869999.973000049591 3965214.000000000000 60393.601254780 2024-03-24T14:25:48.412961+00:00 19994330.280000090599 29000000.009999990463 27870000.013000011444 3963004.030999898911 60393.601266256 2024-03-24T14:25:49.404464+00:00 19994330.274999998510 29000000.001999970526 27870000.011999960989 3969021.986000061035 60393.601277915 2024-03-24T14:25:50.411839+00:00 19994330.282999999821 28999999.953999999911 27870000.021000031382 3962219.029999970924 60393.601289385 2024-03-24T14:25:51.402846+00:00 19994330.275000009686 29000000.049999948591 27869999.975000020117 3960115.958999990951 60393.601301044 2024-03-24T14:25:52.410222+00:00 19994330.282999988645 28999999.986000061035 27870000.000000000000 3962722.024999976158 60393.601312514 2024-03-24T14:25:53.401229+00:00 19994330.275000009686 29000000.014999989420 27869999.991999980062 3966691.041000009049 60393.601324174 2024-03-24T14:25:54.408604+00:00 19994330.274999991059 28999999.968000050634 27870000.019000049680 3964641.973000050057 60393.601335644 2024-03-24T14:25:55.399611+00:00 19994330.275999989361 29000000.006999969482 27869999.997999999672 3967526.990000010002 60393.601347303 2024-03-24T14:25:56.406986+00:00 19994330.281000021845 29000000.004999998957 27869999.956999991089 3966783.952000021935 60393.601358962 2024-03-24T14:25:57.414362+00:00 19994330.280999988317 28999999.968999978155 27870000.037999998778 3972682.118999958038 60393.601370432 2024-03-24T14:25:58.405369+00:00 19994330.277000010014 29000000.049999948591 27870000.024000000209 3961771.952999948990 60393.601382092 2024-03-24T14:25:59.412744+00:00 19994330.280000001192 28999999.997000098228 27870000.037999998778 3964507.942000031006 60393.601393562 2024-03-24T14:26:00.403751+00:00 19994330.275000009686 28999999.990000009537 27869999.896000001580 3964159.060000061989 60393.601405222 2024-03-24T14:26:01.411126+00:00 19994330.276999980211 28999999.995000001043 27870000.006999999285 3968238.092999935150 60393.601416697 2024-03-24T14:26:02.402630+00:00 19994330.279000010341 29000000.014999989420 27870000.018000010401 3969387.889000058174 60393.601428351 2024-03-24T14:26:03.409509+00:00 19994330.277000010014 28999999.978999968618 27870000.002000000328 3965466.983999968041 60393.601439827 2024-03-24T14:26:04.401011+00:00 19994330.280999958515 29000000.013999938965 27869999.998999979347 3960316.886999965180 60393.601451486 2024-03-24T14:26:05.408387+00:00 19994330.272999998182 28999999.975000020117 27869999.953000009060 3958356.070000051986 60393.601463140 2024-03-24T14:26:06.415266+00:00 19994330.277000010014 29000000.031000021845 27870000.011999960989 3961936.001999973785 60393.601474615 2024-03-24T14:26:07.406770+00:00 19994330.280000030994 28999999.983999971300 27870000.068000018597 3966326.049999951851 60393.601486269 2024-03-24T14:26:08.413649+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3961768.942000031006 60393.601497745 2024-03-24T14:26:09.405152+00:00 19994330.280999958515 28999999.991000059992 27869999.982999980450 3966202.024999976158 60393.601509404 2024-03-24T14:26:10.412527+00:00 19994330.275000039488 28999999.978999998420 27870000.028000000864 3960853.035000085831 60393.601520874 2024-03-24T14:26:11.403534+00:00 19994330.278999980539 29000000.008999999613 27869999.970000028610 3961488.024999976158 60393.601532534 2024-03-24T14:26:12.410910+00:00 19994330.277000010014 29000000.030999999493 27870000.055000010878 3963005.968999981880 60393.601544004 2024-03-24T14:26:13.401917+00:00 19994330.275999959558 28999999.977000009269 27870000.004999939352 3963531.990000010002 60393.601555663 2024-03-24T14:26:14.409292+00:00 19994330.282000008970 29000000.021999981254 27870000.008000019938 3964147.075999975204 60393.601567139 2024-03-24T14:26:15.400796+00:00 19994330.277000010014 28999999.995000001043 27869999.937000039965 3964715.917999982834 60393.601578798 2024-03-24T14:26:16.408170+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3962972.065000057220 60393.601590452 2024-03-24T14:26:17.415049+00:00 19994330.276000019163 29000000.016999989748 27870000.014999989420 3961208.921000003815 60393.601601928 2024-03-24T14:26:18.406553+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3961392.952000021935 60393.601613587 2024-03-24T14:26:19.413927+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3962251.031999946106 60393.601625057 2024-03-24T14:26:20.404935+00:00 19994330.274000048637 28999999.982000049204 27869999.969999909401 3964757.945999979973 60393.601636717 2024-03-24T14:26:21.412310+00:00 19994330.282999988645 29000000.007999960333 27869999.988000039011 3969929.039000033867 60393.601648186 2024-03-24T14:26:22.403318+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3966912.054000020027 60393.601659846 2024-03-24T14:26:23.410692+00:00 19994330.274999979883 28999999.984000030905 27869999.960000038147 3961689.987999916077 60393.601671316 2024-03-24T14:26:24.401700+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3962958.035000085831 60393.601682975 2024-03-24T14:26:25.409075+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3961828.936999917030 60393.601694445 2024-03-24T14:26:26.400082+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3963838.036000012886 60393.601706105 2024-03-24T14:26:27.407457+00:00 19994330.276000019163 29000000.056000050157 27870000.023999929428 3961172.037000060081 60393.601717758 2024-03-24T14:26:28.414337+00:00 19994330.278000000864 28999999.963999990374 27870000.044000029564 3968740.868000030983 60393.601729234 2024-03-24T14:26:29.405840+00:00 19994330.274999979883 29000000.021999958903 27869999.927999969572 3958888.083999990951 60393.601740894 2024-03-24T14:26:30.413215+00:00 19994330.276000019163 29000000.016000028700 27870000.044999960810 3960752.992999910843 60393.601752364 2024-03-24T14:26:31.404222+00:00 19994330.276999950409 28999999.958999991417 27869999.984000090510 3961567.958999990951 60393.601764023 2024-03-24T14:26:32.411597+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3970280.981000065804 60393.601775493 2024-03-24T14:26:33.402604+00:00 19994330.282999988645 29000000.020999908447 27869999.960000000894 3968045.143000007141 60393.601787153 2024-03-24T14:26:34.409980+00:00 19994330.275000099093 28999999.999000068754 27870000.021000001580 3966758.972000002861 60393.601798622 2024-03-24T14:26:35.400987+00:00 19994330.279999971390 28999999.981999989599 27869999.991999998689 3963643.993000030983 60393.601810282 2024-03-24T14:26:36.408362+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3965694.962999939919 60393.601821758 2024-03-24T14:26:37.399865+00:00 19994330.276000019163 28999999.990999940783 27870000.028999980539 3965183.957000017166 60393.601833411 2024-03-24T14:26:38.406745+00:00 19994330.278000000864 29000000.002000089735 27869999.982000019401 3968316.046999930870 60393.601845071 2024-03-24T14:26:39.414120+00:00 19994330.278999920934 29000000.028999920934 27869999.996999979019 3965112.984000086784 60393.601856541 2024-03-24T14:26:40.405127+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3965058.010999917984 60393.601868200 2024-03-24T14:26:41.412502+00:00 19994330.272000070661 28999999.949999928474 27869999.935999989510 3968344.994000076782 60393.601879676 2024-03-24T14:26:42.404007+00:00 19994330.274999979883 29000000.004999998957 27870000.023000031710 3966749.047999978065 60393.601891330 2024-03-24T14:26:43.410885+00:00 19994330.276999998838 29000000.013000011444 27869999.997999969870 3965588.916999936104 60393.601902805 2024-03-24T14:26:44.402388+00:00 19994330.285000000149 29000000.029000040144 27870000.028000000864 3967294.130000113975 60393.601914459 2024-03-24T14:26:45.409267+00:00 19994330.278999999166 28999999.953999999911 27869999.981999989599 3963171.809999942780 60393.601925935 2024-03-24T14:26:46.400770+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3964684.059000014793 60393.601937588 2024-03-24T14:26:47.407649+00:00 19994330.274000000209 29000000.021999999881 27869999.987999979407 3964619.067999958992 60393.601949064 2024-03-24T14:26:48.399153+00:00 19994330.275999989361 28999999.995999999344 27870000.018000010401 3966034.981999992859 60393.601960718 2024-03-24T14:26:49.406032+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3967558.037999988068 60393.601972377 2024-03-24T14:26:50.413407+00:00 19994330.280999988317 28999999.969000000507 27869999.967000011355 3962138.979000092018 60393.601983847 2024-03-24T14:26:51.404414+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3963004.053999900818 60393.601995507 2024-03-24T14:26:52.411789+00:00 19994330.272000011057 28999999.965999990702 27869999.971999939531 3967334.882000089157 60393.602006977 2024-03-24T14:26:53.402797+00:00 19994330.282999988645 28999999.997000008821 27869999.986000061035 3961485.936999917030 60393.602018636 2024-03-24T14:26:54.410172+00:00 19994330.277000010014 29000000.035999979824 27870000.065999981016 3967360.110000013839 60393.602030112 2024-03-24T14:26:55.401675+00:00 19994330.277999971062 28999999.960999999195 27869999.960999969393 3960475.973000050057 60393.602041766 2024-03-24T14:26:56.408554+00:00 19994330.274000048637 29000000.056999981403 27870000.019000049680 3970044.023000001907 60393.602053241 2024-03-24T14:26:57.400057+00:00 19994330.284999970347 28999999.984000030905 27869999.998999949545 3968671.016999959946 60393.602064895 2024-03-24T14:26:58.406937+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3964683.008000016212 60393.602076555 2024-03-24T14:26:59.414312+00:00 19994330.272999998182 29000000.012000020593 27870000.031000021845 3969358.985000013839 60393.602088024 2024-03-24T14:27:00.405319+00:00 19994330.282000008970 29000000.004999998957 27869999.937999960035 3959085.962000011932 60393.602099684 2024-03-24T14:27:01.412694+00:00 19994330.275000039488 28999999.956999961287 27870000.008000019938 3964899.050999999046 60393.602111160 2024-03-24T14:27:02.404198+00:00 19994330.279999971390 29000000.074000000954 27870000.024000048637 3965290.990000010002 60393.602122813 2024-03-24T14:27:03.411076+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3967581.967000008095 60393.602134289 2024-03-24T14:27:04.402580+00:00 19994330.278000000864 28999999.969000041485 27869999.973999980837 3960116.942999958992 60393.602145948 2024-03-24T14:27:05.409955+00:00 19994330.282000008970 29000000.026999950409 27870000.009000059217 3968466.059000014793 60393.602157419 2024-03-24T14:27:06.400962+00:00 19994330.272999998182 28999999.973999980837 27869999.962000008672 3965011.983999968041 60393.602169078 2024-03-24T14:27:07.408337+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3964206.998000026215 60393.602180548 2024-03-24T14:27:08.399345+00:00 19994330.279000040144 29000000.031000021845 27870000.074999928474 3964865.039999961853 60393.602192207 2024-03-24T14:27:09.406719+00:00 19994330.277000010014 28999999.953000068665 27869999.945000048727 3962395.939000010025 60393.602203861 2024-03-24T14:27:10.413599+00:00 19994330.278000000864 29000000.047999981791 27870000.003999948502 3962728.991999983788 60393.602215337 2024-03-24T14:27:11.405102+00:00 19994330.279999971390 28999999.968999978155 27869999.973000049591 3962290.184000014793 60393.602226996 2024-03-24T14:27:12.412478+00:00 19994330.276999950409 29000000.031000021845 27870000.067000001669 3964507.972000002861 60393.602238466 2024-03-24T14:27:13.403484+00:00 19994330.276000019163 28999999.981999989599 27869999.951999988407 3964639.962000011932 60393.602250126 2024-03-24T14:27:14.410860+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3964637.014999986161 60393.602261595 2024-03-24T14:27:15.401867+00:00 19994330.279999971390 28999999.991999980062 27870000.018999990076 3962352.876000047196 60393.602273255 2024-03-24T14:27:16.409242+00:00 19994330.280000090599 29000000.013000011444 27870000.004999998957 3965900.072999954224 60393.602284725 2024-03-24T14:27:17.400249+00:00 19994330.274999979883 28999999.993999961764 27869999.966000020504 3966784.995000004768 60393.602296385 2024-03-24T14:27:18.407625+00:00 19994330.276999950409 28999999.952000018209 27869999.956000000238 3968864.970000029076 60393.602307860 2024-03-24T14:27:19.399127+00:00 19994330.276000019163 29000000.009000059217 27870000.049999978393 3966631.052000045776 60393.602319514 2024-03-24T14:27:20.406007+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3972647.992999910843 60393.602331174 2024-03-24T14:27:21.413381+00:00 19994330.273999929428 28999999.968999978155 27869999.966000020504 3965686.995000004768 60393.602342643 2024-03-24T14:27:22.404389+00:00 19994330.280000090599 29000000.018000010401 27869999.997999969870 3966235.021000028122 60393.602354303 2024-03-24T14:27:23.411765+00:00 19994330.279999971390 29000000.042999979109 27870000.014999989420 3968794.024000000209 60393.602365773 2024-03-24T14:27:24.402772+00:00 19994330.271000031382 28999999.980999998748 27870000.004999998957 3966671.954999999143 60393.602377432 2024-03-24T14:27:25.410147+00:00 19994330.279999971390 28999999.997000001371 27869999.993000030518 3967273.973000001162 60393.602388908 2024-03-24T14:27:26.401650+00:00 19994330.278999920934 29000000.028999999166 27869999.994000021368 3968922.914999999106 60393.602400562 2024-03-24T14:27:27.408529+00:00 19994330.277000069618 28999999.948000010103 27870000.013999998569 3966461.098000001162 60393.602412038 2024-03-24T14:27:28.400032+00:00 19994330.281000021845 29000000.005999978632 27869999.963999990374 3965091.976999998093 60393.602423691 2024-03-24T14:27:29.406911+00:00 19994330.276000019163 29000000.022000011057 27870000.000000000000 3964800.959000003058 60393.602435167 2024-03-24T14:27:30.398415+00:00 19994330.278999920934 28999999.964999999851 27869999.976000010967 3964082.000000000000 60393.602446821 2024-03-24T14:27:31.405294+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3964016.109999998938 60393.602458480 2024-03-24T14:27:32.412669+00:00 19994330.280000090599 29000000.013000011444 27870000.069000009447 3965500.855999999214 60393.602469950 2024-03-24T14:27:33.403676+00:00 19994330.276999950409 29000000.009999990463 27869999.984999898821 3965708.053999998141 60393.602481609 2024-03-24T14:27:34.411052+00:00 19994330.279000040144 29000000.029999971390 27869999.974000100046 3961881.086000002921 60393.602493079 2024-03-24T14:27:35.402059+00:00 19994330.275999899954 29000000.004999998957 27870000.026999950409 3966812.037000000011 60393.602504739 2024-03-24T14:27:36.409434+00:00 19994330.278000000864 28999999.952000018209 27870000.000000000000 3966367.903999999166 60393.602516209 2024-03-24T14:27:37.400441+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3965920.049000001978 60393.602527868 2024-03-24T14:27:38.407817+00:00 19994330.282000001520 29000000.028000000864 27870000.013000011444 3964505.936999998987 60393.602539344 2024-03-24T14:27:39.399320+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3959798.962999999989 60393.602550997 2024-03-24T14:27:40.406200+00:00 19994330.278999999166 28999999.977000001818 27870000.008000019938 3962406.123999997973 60393.602562657 2024-03-24T14:27:41.413574+00:00 19994330.277000010014 29000000.035999950022 27869999.984999898821 3959202.063000007998 60393.602574133 2024-03-24T14:27:42.405077+00:00 19994330.275000009686 28999999.996000051498 27870000.011000040919 3961907.971999987960 60393.602585786 2024-03-24T14:27:43.411956+00:00 19994330.278999980539 28999999.983999971300 27869999.983000040054 3960006.916000009049 60393.602597262 2024-03-24T14:27:44.403459+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3970021.057999997865 60393.602608916 2024-03-24T14:27:45.410339+00:00 19994330.282000008970 29000000.034000039101 27870000.049000021070 3965176.020999997854 60393.602620392 2024-03-24T14:27:46.401842+00:00 19994330.275999989361 28999999.968999978155 27869999.955999970436 3963253.870000004768 60393.602632045 2024-03-24T14:27:47.408721+00:00 19994330.278000000864 29000000.021000031382 27870000.027000069618 3967509.099999994040 60393.602643521 2024-03-24T14:27:48.400224+00:00 19994330.277000010014 29000000.020999908447 27869999.992999911308 3973267.937000005972 60393.602655181 2024-03-24T14:27:49.407600+00:00 19994330.274999979883 28999999.968000050634 27870000.003000020981 3970197.905999987852 60393.602666650 2024-03-24T14:27:50.398607+00:00 19994330.280000030994 29000000.021999958903 27869999.982000000775 3961679.133000000846 60393.602678310 2024-03-24T14:27:51.405982+00:00 19994330.278000000864 28999999.968999978155 27869999.978000000119 3966826.961000009906 60393.602689964 2024-03-24T14:27:52.412861+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3965810.996999993920 60393.602701440 2024-03-24T14:27:53.404364+00:00 19994330.276000019163 28999999.984000090510 27870000.030999999493 3968032.075000002980 60393.602713093 2024-03-24T14:27:54.411243+00:00 19994330.282999988645 29000000.034999970347 27870000.015999998897 3963279.002999991179 60393.602724569 2024-03-24T14:27:55.402746+00:00 19994330.270999971777 29000000.011000040919 27869999.968999978155 3969025.918000013102 60393.602736223 2024-03-24T14:27:56.409626+00:00 19994330.282000008970 28999999.956999901682 27869999.976000010967 3960680.030999987852 60393.602747693 2024-03-24T14:27:57.400633+00:00 19994330.276000019163 29000000.022000070661 27870000.044999990612 3964970.962999999989 60393.602759352 2024-03-24T14:27:58.408008+00:00 19994330.281000021845 29000000.003000020981 27869999.930000010878 3967866.083999990951 60393.602770822 2024-03-24T14:27:59.399015+00:00 19994330.276999950409 29000000.003999948502 27870000.034000009298 3966189.935000001919 60393.602782481 2024-03-24T14:28:00.406391+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3962290.071000009775 60393.602793957 2024-03-24T14:28:01.397894+00:00 19994330.278000000864 29000000.019000001252 27869999.971999999136 3968118.972999989986 60393.602805611 2024-03-24T14:28:02.404773+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3966825.937000005972 60393.602817270 2024-03-24T14:28:03.412148+00:00 19994330.279000040144 29000000.011999990791 27870000.016000028700 3964982.078999996185 60393.602828740 2024-03-24T14:28:04.403155+00:00 19994330.281999949366 29000000.066000010818 27870000.051999989897 3965037.946999996901 60393.602840399 2024-03-24T14:28:05.410530+00:00 19994330.276000019163 28999999.967999991030 27869999.996999979019 3966629.043000013102 60393.602851875 2024-03-24T14:28:06.402034+00:00 19994330.278000000864 28999999.984000001103 27869999.971000019461 3962145.006000012159 60393.602863529 2024-03-24T14:28:07.408913+00:00 19994330.276000019163 29000000.002999991179 27869999.977000001818 3961464.982999979984 60393.602875005 2024-03-24T14:28:08.400416+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3964705.960999995004 60393.602886659 2024-03-24T14:28:09.407295+00:00 19994330.279999971390 29000000.022000011057 27870000.027000010014 3965534.975000023842 60393.602898134 2024-03-24T14:28:10.398799+00:00 19994330.279000040144 28999999.990000009537 27870000.055999990553 3963384.981999992859 60393.602909788 2024-03-24T14:28:11.405678+00:00 19994330.276999950409 28999999.994999948889 27869999.955000039190 3967500.127999991179 60393.602921447 2024-03-24T14:28:12.413053+00:00 19994330.274000048637 28999999.985000010580 27869999.993000030518 3968025.935000001919 60393.602932923 2024-03-24T14:28:13.404556+00:00 19994330.278000000864 29000000.041000008583 27870000.007999900728 3966828.008000016212 60393.602944577 2024-03-24T14:28:14.411435+00:00 19994330.283999919891 28999999.993000030518 27870000.011000040919 3970473.891999990214 60393.602956052 2024-03-24T14:28:15.402938+00:00 19994330.274000048637 28999999.958999991417 27869999.991000059992 3966973.025999993086 60393.602967707 2024-03-24T14:28:16.409818+00:00 19994330.279999971390 29000000.011999960989 27869999.998999949545 3964093.983999996912 60393.602979182 2024-03-24T14:28:17.401321+00:00 19994330.276999950409 29000000.017000019550 27870000.011000040919 3962427.085999995004 60393.602990836 2024-03-24T14:28:18.408200+00:00 19994330.277000069618 28999999.980999950320 27870000.004999998957 3960424.969999998808 60393.603002312 2024-03-24T14:28:19.399703+00:00 19994330.274999979883 28999999.997000098228 27869999.960999969393 3964719.939999998081 60393.603013965 2024-03-24T14:28:20.406582+00:00 19994330.279000040144 29000000.005999919027 27870000.014000058174 3963705.001000016928 60393.603025441 2024-03-24T14:28:21.398086+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3964472.055000007153 60393.603037095 2024-03-24T14:28:22.404965+00:00 19994330.278000000864 28999999.981000069529 27870000.011999960989 3961722.048999994993 60393.603048754 2024-03-24T14:28:23.412342+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3968920.002999991179 60393.603060224 2024-03-24T14:28:24.403347+00:00 19994330.279000040144 29000000.057999968529 27870000.031999949366 3959728.932999997865 60393.603071883 2024-03-24T14:28:25.410723+00:00 19994330.279000040144 28999999.984000090510 27870000.027000069618 3965564.008000016212 60393.603083353 2024-03-24T14:28:26.401730+00:00 19994330.276999950409 28999999.991999980062 27870000.000999931246 3968180.018999993801 60393.603095013 2024-03-24T14:28:27.409106+00:00 19994330.278000000864 28999999.980999950320 27869999.940000060946 3960111.974000006914 60393.603106488 2024-03-24T14:28:28.400608+00:00 19994330.279999971390 28999999.965000029653 27870000.024999979883 3966276.005999981891 60393.603118148 2024-03-24T14:28:29.407983+00:00 19994330.277000069618 29000000.050999999046 27870000.010000001639 3965451.089000015985 60393.603129618 2024-03-24T14:28:30.398991+00:00 19994330.274999998510 28999999.995000001043 27870000.013000000268 3966129.951999961864 60393.603141272 2024-03-24T14:28:31.405870+00:00 19994330.274999998510 29000000.018999930471 27869999.971000000834 3964103.939999998081 60393.603152747 2024-03-24T14:28:32.397373+00:00 19994330.280999999493 28999999.969000101089 27870000.006000000983 3970596.921000003815 60393.603164401 2024-03-24T14:28:33.404252+00:00 19994330.279999990016 29000000.015999909490 27870000.005999978632 3968890.047000051010 60393.603176061 2024-03-24T14:28:34.411627+00:00 19994330.277000010014 28999999.978000041097 27869999.973000019789 3965358.064999998081 60393.603187530 2024-03-24T14:28:35.402635+00:00 19994330.278999999166 29000000.013000011444 27870000.000999990851 3963759.025999962818 60393.603199190 2024-03-24T14:28:36.410010+00:00 19994330.277999978513 28999999.980999950320 27869999.988999988884 3967636.009999989998 60393.603210660 2024-03-24T14:28:37.401017+00:00 19994330.272999998182 29000000.024000048637 27870000.015999998897 3968886.010000050068 60393.603222319 2024-03-24T14:28:38.408392+00:00 19994330.280000001192 28999999.960000000894 27869999.981999989599 3966882.961999952793 60393.603233795 2024-03-24T14:28:39.399895+00:00 19994330.283000018448 29000000.028000000864 27870000.082000020891 3967618.930000007153 60393.603245449 2024-03-24T14:28:40.406774+00:00 19994330.274999979883 28999999.984000001103 27869999.930000010878 3969824.058000028133 60393.603256925 2024-03-24T14:28:41.398277+00:00 19994330.277000010014 29000000.022000011057 27869999.997999969870 3963906.991999983788 60393.603268578 2024-03-24T14:28:42.405156+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3965764.985000013839 60393.603280238 2024-03-24T14:28:43.412532+00:00 19994330.279000010341 29000000.011999990791 27870000.040000021458 3967419.969999969006 60393.603291708 2024-03-24T14:28:44.403539+00:00 19994330.274999979883 28999999.981000009924 27870000.000999990851 3968388.022000014782 60393.603303367 2024-03-24T14:28:45.410915+00:00 19994330.280000030994 29000000.018000010401 27869999.998000029474 3967655.102999985218 60393.603314837 2024-03-24T14:28:46.401922+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3967821.942000031006 60393.603326497 2024-03-24T14:28:47.409297+00:00 19994330.276000019163 28999999.986000001431 27870000.004999939352 3970191.988999962807 60393.603337966 2024-03-24T14:28:48.400304+00:00 19994330.279999971390 28999999.979999959469 27869999.958000060171 3965483.038000047207 60393.603349626 2024-03-24T14:28:49.407678+00:00 19994330.273999989033 29000000.039000030607 27870000.054999951273 3968980.005999981891 60393.603361096 2024-03-24T14:28:50.398687+00:00 19994330.279000040144 28999999.937999960035 27869999.937000039965 3969476.955999969970 60393.603372755 2024-03-24T14:28:51.406062+00:00 19994330.277000010014 29000000.045000020415 27870000.011000040919 3966611.984000027180 60393.603384231 2024-03-24T14:28:52.397565+00:00 19994330.281999949366 28999999.940000001341 27869999.934000018984 3968759.038999975193 60393.603395890 2024-03-24T14:28:53.404941+00:00 19994330.276000019163 29000000.048000041395 27870000.066999908537 3967624.952000021935 60393.603407544 2024-03-24T14:28:54.411819+00:00 19994330.274999979883 28999999.997999969870 27870000.022999998182 3960842.041999996174 60393.603419020 2024-03-24T14:28:55.403323+00:00 19994330.278000060469 28999999.991000000387 27869999.949000000954 3963778.070999979973 60393.603430673 2024-03-24T14:28:56.410202+00:00 19994330.278999920934 29000000.047999981791 27870000.034000039101 3962733.992000042927 60393.603442149 2024-03-24T14:28:57.401705+00:00 19994330.282000061125 29000000.003000020981 27870000.021999958903 3966910.810999989975 60393.603453809 2024-03-24T14:28:58.409080+00:00 19994330.276000019163 28999999.991000059992 27870000.025000099093 3966725.054000020027 60393.603465279 2024-03-24T14:28:59.400087+00:00 19994330.278000000864 28999999.985999941826 27869999.936999920756 3959948.106999992859 60393.603476938 2024-03-24T14:29:00.407465+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3971249.986000000965 60393.603488408 2024-03-24T14:29:01.398470+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3964945.037999988068 60393.603500068 2024-03-24T14:29:02.405845+00:00 19994330.275999899954 29000000.012000080198 27870000.080999970436 3966650.917999982834 60393.603511537 2024-03-24T14:29:03.396852+00:00 19994330.280000090599 28999999.970999959856 27869999.939000010490 3967572.942000031006 60393.603523197 2024-03-24T14:29:04.404227+00:00 19994330.276999950409 28999999.985999941826 27870000.013000011444 3968740.026999949943 60393.603534851 2024-03-24T14:29:05.411106+00:00 19994330.281000021845 29000000.031000021845 27870000.003999948502 3964414.013000010978 60393.603546327 2024-03-24T14:29:06.402609+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3967850.137000023853 60393.603557986 2024-03-24T14:29:07.409985+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3964426.847000002861 60393.603569456 2024-03-24T14:29:08.400992+00:00 19994330.278000000864 28999999.988999959081 27869999.947999998927 3965008.101999998093 60393.603581116 2024-03-24T14:29:09.408367+00:00 19994330.275999899954 29000000.004999998957 27870000.054999999702 3968400.893000007141 60393.603592585 2024-03-24T14:29:10.399375+00:00 19994330.281000021845 29000000.034000039101 27870000.006000000983 3968255.037000000011 60393.603604245 2024-03-24T14:29:11.406750+00:00 19994330.279000040144 28999999.947999950498 27869999.972999989986 3967511.953000009060 60393.603615721 2024-03-24T14:29:12.398252+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3963104.113999962807 60393.603627380 2024-03-24T14:29:13.405629+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3973647.016000031959 60393.603638850 2024-03-24T14:29:14.396635+00:00 19994330.276999950409 29000000.005999919027 27870000.007999990135 3965803.936999977101 60393.603650509 2024-03-24T14:29:15.404010+00:00 19994330.281000021845 29000000.010000001639 27869999.964000020176 3967958.996999979019 60393.603662163 2024-03-24T14:29:16.410890+00:00 19994330.279999971390 28999999.991000000387 27870000.024000018835 3964529.013000010978 60393.603673639 2024-03-24T14:29:17.402393+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3965238.972999989986 60393.603685292 2024-03-24T14:29:18.409272+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3961588.018000007141 60393.603696768 2024-03-24T14:29:19.400775+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3962630.072000027169 60393.603708427 2024-03-24T14:29:20.408150+00:00 19994330.277000069618 29000000.019000019878 27870000.001000050455 3963952.912000000011 60393.603719898 2024-03-24T14:29:21.399157+00:00 19994330.278999920934 28999999.994999971241 27869999.965999960899 3963466.052999972831 60393.603731557 2024-03-24T14:29:22.406533+00:00 19994330.282999988645 29000000.006999999285 27870000.026000019163 3965193.967000008095 60393.603743027 2024-03-24T14:29:23.397540+00:00 19994330.271000031382 28999999.987000018358 27870000.009999990463 3966102.017000020016 60393.603754687 2024-03-24T14:29:24.404915+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3961218.007999957073 60393.603766340 2024-03-24T14:29:25.411794+00:00 19994330.274999998510 28999999.981000009924 27869999.961000028998 3964938.023000001907 60393.603777816 2024-03-24T14:29:26.403297+00:00 19994330.280999999493 28999999.987999979407 27870000.013999938965 3965631.928000032902 60393.603789470 2024-03-24T14:29:27.410177+00:00 19994330.278999999166 29000000.041999999434 27870000.080000039190 3967294.967999995220 60393.603800945 2024-03-24T14:29:28.401680+00:00 19994330.278999999166 28999999.983000040054 27869999.949000000954 3965194.033999979030 60393.603812599 2024-03-24T14:29:29.408559+00:00 19994330.276000011712 28999999.988999959081 27869999.993000030518 3967243.141000031959 60393.603824075 2024-03-24T14:29:30.400062+00:00 19994330.277000010014 28999999.974000040442 27869999.972999930382 3966457.897000014782 60393.603835734 2024-03-24T14:29:31.407437+00:00 19994330.278999980539 29000000.005999978632 27870000.001000050455 3962062.944999992847 60393.603847210 2024-03-24T14:29:32.398941+00:00 19994330.275000009686 29000000.027000010014 27870000.000000000000 3964593.053999959957 60393.603858864 2024-03-24T14:29:33.405820+00:00 19994330.284000009298 28999999.972999930382 27870000.014000058174 3966140.935999989975 60393.603870339 2024-03-24T14:29:34.397323+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3966414.094000041019 60393.603881993 2024-03-24T14:29:35.404202+00:00 19994330.274999979883 29000000.045000080019 27870000.009999990463 3966094.874000012875 60393.603893653 2024-03-24T14:29:36.411577+00:00 19994330.280000030994 28999999.987999919802 27869999.988999959081 3963358.046999990940 60393.603905128 2024-03-24T14:29:37.403081+00:00 19994330.273999989033 28999999.993000030518 27870000.026000019163 3960982.011000037193 60393.603916782 2024-03-24T14:29:38.409960+00:00 19994330.278999980539 28999999.967000011355 27869999.939999941736 3959695.056999921799 60393.603928258 2024-03-24T14:29:39.401463+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3962954.958000063896 60393.603939911 2024-03-24T14:29:40.408342+00:00 19994330.280000030994 29000000.034999970347 27870000.069000009447 3964381.034999967087 60393.603951387 2024-03-24T14:29:41.399845+00:00 19994330.277000010014 28999999.978000041097 27869999.938000079244 3962052.947000027169 60393.603963041 2024-03-24T14:29:42.406725+00:00 19994330.275999959558 29000000.007999900728 27870000.031000021845 3961207.118999958038 60393.603974517 2024-03-24T14:29:43.398227+00:00 19994330.277000010014 28999999.983000040054 27869999.962999939919 3964744.815000057220 60393.603986170 2024-03-24T14:29:44.405107+00:00 19994330.278999980539 28999999.996000051498 27870000.018000010401 3963781.172999978065 60393.603997646 2024-03-24T14:29:45.396610+00:00 19994330.281000021845 29000000.010999921709 27870000.037999991328 3962506.983999968041 60393.604009305 2024-03-24T14:29:46.403985+00:00 19994330.277000010014 29000000.021000031382 27869999.969999998808 3965369.842000008095 60393.604020959 2024-03-24T14:29:47.410864+00:00 19994330.279999971390 28999999.986999988556 27869999.992000009865 3962197.955000042915 60393.604032429 2024-03-24T14:29:48.401872+00:00 19994330.272999998182 28999999.990000009537 27870000.013000000268 3970607.176999927033 60393.604044089 2024-03-24T14:29:49.409247+00:00 19994330.277000010014 29000000.034000039101 27869999.995000001043 3967962.003000020981 60393.604055558 2024-03-24T14:29:50.400254+00:00 19994330.279999971390 28999999.944000009447 27870000.010999988765 3963938.981999992859 60393.604067218 2024-03-24T14:29:51.407629+00:00 19994330.279999971390 29000000.032999988645 27870000.015999998897 3960657.955000042915 60393.604078694 2024-03-24T14:29:52.399133+00:00 19994330.280000090599 29000000.010999999940 27870000.023999989033 3965009.064000010025 60393.604090347 2024-03-24T14:29:53.406012+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3966969.973999977112 60393.604101823 2024-03-24T14:29:54.397515+00:00 19994330.272999998182 29000000.002999991179 27870000.008000019938 3966142.993999958038 60393.604113482 2024-03-24T14:29:55.404890+00:00 19994330.279999971390 28999999.981999989599 27869999.993999991566 3961486.884999989998 60393.604124953 2024-03-24T14:29:56.395897+00:00 19994330.278000000864 28999999.983000010252 27869999.980000019073 3969831.103000044823 60393.604136612 2024-03-24T14:29:57.403273+00:00 19994330.278000000864 29000000.022999998182 27870000.055000010878 3967562.065999985207 60393.604148271 2024-03-24T14:29:58.410647+00:00 19994330.281000021845 29000000.006000008434 27869999.958999991417 3969068.894999980927 60393.604159742 2024-03-24T14:29:59.401655+00:00 19994330.276999950409 28999999.974999990314 27869999.965999960899 3964299.989000082016 60393.604171401 2024-03-24T14:30:00.409030+00:00 19994330.274000048637 29000000.013999968767 27870000.016000028700 3965246.995999931823 60393.604182871 2024-03-24T14:30:01.400037+00:00 19994330.278999920934 28999999.969000041485 27869999.975000020117 3962289.072000027169 60393.604194530 2024-03-24T14:30:02.407412+00:00 19994330.282000061125 29000000.008999999613 27870000.018999990076 3966700.990999937057 60393.604206000 2024-03-24T14:30:03.398420+00:00 19994330.274999979883 28999999.998999949545 27869999.982999980450 3962806.980000019073 60393.604217660 2024-03-24T14:30:04.405794+00:00 19994330.279999971390 29000000.011000040919 27870000.007000029087 3960151.984000086784 60393.604229135 2024-03-24T14:30:05.397298+00:00 19994330.276000019163 28999999.967999991030 27870000.005999919027 3963952.000000000000 60393.604240789 2024-03-24T14:30:06.404178+00:00 19994330.279000040144 29000000.057999968529 27870000.003000020981 3968329.978999971878 60393.604252448 2024-03-24T14:30:07.411553+00:00 19994330.274999979883 28999999.970000028610 27869999.998000029474 3963963.026999949943 60393.604263918 2024-03-24T14:30:08.402560+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3963167.950999975204 60393.604275578 2024-03-24T14:30:09.409935+00:00 19994330.278999920934 29000000.022999998182 27870000.029999971390 3964026.125000000000 60393.604287048 2024-03-24T14:30:10.400942+00:00 19994330.278000000864 29000000.024000048637 27870000.007000088692 3965807.971000074875 60393.604298707 2024-03-24T14:30:11.408317+00:00 19994330.275000099093 28999999.959999918938 27869999.930999990553 3963389.902999997139 60393.604310177 2024-03-24T14:30:12.399325+00:00 19994330.279999971390 29000000.034000039101 27870000.069000009447 3963103.052999972831 60393.604321837 2024-03-24T14:30:13.406700+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3964911.983999968041 60393.604333312 2024-03-24T14:30:14.398202+00:00 19994330.276999950409 29000000.000000000000 27869999.979999899864 3967140.963999987114 60393.604344966 2024-03-24T14:30:15.405082+00:00 19994330.281999949366 28999999.991000059992 27869999.971999999136 3966192.071000099182 60393.604356442 2024-03-24T14:30:16.396585+00:00 19994330.278000000864 28999999.990000009537 27870000.094000101089 3966383.025999904145 60393.604368096 2024-03-24T14:30:17.403464+00:00 19994330.276000019163 28999999.978999968618 27869999.901999950409 3967437.046000003815 60393.604379755 2024-03-24T14:30:18.410839+00:00 19994330.276000000536 28999999.996999979019 27869999.998999949545 3962679.894000052940 60393.604391225 2024-03-24T14:30:19.401847+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3965152.133999944199 60393.604402884 2024-03-24T14:30:20.409222+00:00 19994330.278999999166 29000000.006999969482 27870000.000000000000 3965860.796000003815 60393.604414355 2024-03-24T14:30:21.400229+00:00 19994330.278000000864 29000000.004000071436 27870000.019000049680 3960791.991999983788 60393.604426014 2024-03-24T14:30:22.407605+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3966539.142000079155 60393.604437484 2024-03-24T14:30:23.398612+00:00 19994330.280000001192 28999999.968999978155 27869999.985000010580 3966895.041999936104 60393.604449144 2024-03-24T14:30:24.405987+00:00 19994330.274000018835 29000000.026999950409 27870000.047000050545 3967296.822000027169 60393.604460619 2024-03-24T14:30:25.397490+00:00 19994330.278999980539 28999999.999000068754 27869999.942999999970 3964235.085000038147 60393.604472273 2024-03-24T14:30:26.404369+00:00 19994330.277000010014 29000000.018000010401 27870000.009000010788 3965007.021000028122 60393.604483749 2024-03-24T14:30:27.395872+00:00 19994330.282000008970 28999999.924000021070 27869999.969999998808 3964260.068999886978 60393.604495402 2024-03-24T14:30:28.402752+00:00 19994330.274999979883 29000000.041999939829 27869999.986000001431 3967136.822000027169 60393.604507062 2024-03-24T14:30:29.410127+00:00 19994330.279000010341 29000000.015999998897 27870000.055999990553 3965366.108000040054 60393.604518532 2024-03-24T14:30:30.401134+00:00 19994330.282000008970 28999999.986000001431 27869999.958999991417 3967927.924000024796 60393.604530191 2024-03-24T14:30:31.408509+00:00 19994330.272000011057 28999999.974999990314 27869999.981999989599 3960193.123999952804 60393.604541667 2024-03-24T14:30:32.400013+00:00 19994330.274999979883 29000000.035000011325 27870000.028000030667 3963760.911000012886 60393.604553320 2024-03-24T14:30:33.406892+00:00 19994330.285000029951 29000000.016999989748 27870000.072000000626 3965966.044999957085 60393.604564796 2024-03-24T14:30:34.398393+00:00 19994330.274999979883 28999999.946000009775 27869999.958999991417 3966052.047000051010 60393.604576455 2024-03-24T14:30:35.405769+00:00 19994330.277000010014 29000000.032999988645 27869999.938000019640 3961742.990999937057 60393.604587926 2024-03-24T14:30:36.396777+00:00 19994330.277000010014 29000000.002000000328 27870000.013999998569 3961111.975000023842 60393.604599585 2024-03-24T14:30:37.404153+00:00 19994330.276999950409 28999999.957999970764 27869999.942999958992 3962440.021000028122 60393.604611055 2024-03-24T14:30:38.395160+00:00 19994330.282000008970 29000000.053000029176 27870000.108000040054 3968296.937999964226 60393.604622715 2024-03-24T14:30:39.402535+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3962916.986000061035 60393.604634368 2024-03-24T14:30:40.409414+00:00 19994330.281999949366 28999999.934000018984 27869999.935999989510 3968477.072000027169 60393.604645844 2024-03-24T14:30:41.400917+00:00 19994330.278000060469 29000000.035999950022 27870000.036000009626 3965457.916000009049 60393.604657503 2024-03-24T14:30:42.408292+00:00 19994330.278000000864 29000000.023999989033 27870000.033999979496 3966607.078999996185 60393.604668973 2024-03-24T14:30:43.399300+00:00 19994330.273999989033 28999999.981000009924 27869999.966999951750 3968244.921000003815 60393.604680633 2024-03-24T14:30:44.406675+00:00 19994330.279000040144 29000000.016000028700 27870000.035000089556 3967567.035999894142 60393.604692103 2024-03-24T14:30:45.397682+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3963861.015000104904 60393.604703762 2024-03-24T14:30:46.405057+00:00 19994330.278999920934 29000000.061000049114 27870000.065999981016 3967909.003999948967 60393.604715232 2024-03-24T14:30:47.396064+00:00 19994330.278000000864 28999999.977999929339 27869999.944999929518 3967378.044000030030 60393.604726891 2024-03-24T14:30:48.403439+00:00 19994330.272000070661 28999999.981999989599 27870000.001000050455 3965792.934999942780 60393.604738551 2024-03-24T14:30:49.410815+00:00 19994330.276999950409 28999999.962000008672 27869999.995999928564 3967092.994000076782 60393.604750021 2024-03-24T14:30:50.401822+00:00 19994330.278000000864 29000000.037999991328 27870000.057000041008 3960188.946999907028 60393.604761681 2024-03-24T14:30:51.409197+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3965277.183000088204 60393.604773156 2024-03-24T14:30:52.400700+00:00 19994330.277000069618 28999999.973999980837 27870000.008999940008 3968441.876999973785 60393.604784810 2024-03-24T14:30:53.407580+00:00 19994330.275999899954 28999999.984000090510 27869999.966000080109 3965024.980000019073 60393.604796286 2024-03-24T14:30:54.399083+00:00 19994330.277000069618 29000000.011999960989 27870000.018000010401 3966131.033999919891 60393.604807939 2024-03-24T14:30:55.405962+00:00 19994330.278000000864 29000000.042000059038 27870000.034999970347 3968248.100000023842 60393.604819415 2024-03-24T14:30:56.397465+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3963395.909000039101 60393.604831074 2024-03-24T14:30:57.404840+00:00 19994330.279999971390 29000000.008999940008 27870000.065999981016 3967751.042999982834 60393.604842545 2024-03-24T14:30:58.395847+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3966165.952000021935 60393.604854204 2024-03-24T14:30:59.403223+00:00 19994330.278000000864 28999999.970000028610 27869999.899999979883 3963684.023000001907 60393.604865857 2024-03-24T14:31:00.410102+00:00 19994330.274000048637 29000000.028000000864 27870000.062999960035 3960758.921000003815 60393.604877333 2024-03-24T14:31:01.401605+00:00 19994330.276999950409 29000000.034999970347 27870000.019999980927 3965634.032999991905 60393.604888987 2024-03-24T14:31:02.408484+00:00 19994330.279000040144 28999999.980000019073 27870000.011000040919 3964190.015999913216 60393.604900463 2024-03-24T14:31:03.399988+00:00 19994330.279999971390 28999999.991999980062 27870000.000999998301 3967893.945000051986 60393.604912117 2024-03-24T14:31:04.406867+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3966989.032999991905 60393.604923592 2024-03-24T14:31:05.398369+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3966459.001999973785 60393.604935246 2024-03-24T14:31:06.405249+00:00 19994330.278000000864 28999999.986000008881 27870000.025999989361 3967041.962000011932 60393.604946722 2024-03-24T14:31:07.396752+00:00 19994330.273999929428 29000000.028999991715 27870000.000000000000 3964884.067000031006 60393.604958375 2024-03-24T14:31:08.403631+00:00 19994330.281000021845 29000000.025000009686 27869999.986000001431 3967925.000000000000 60393.604969851 2024-03-24T14:31:09.395135+00:00 19994330.277000069618 28999999.975000008941 27869999.960999999195 3966760.998999952804 60393.604981505 2024-03-24T14:31:10.402014+00:00 19994330.280999898911 28999999.979999989271 27870000.020000010729 3964268.044000030030 60393.604993164 2024-03-24T14:31:11.409389+00:00 19994330.276999998838 29000000.009999990463 27869999.997999999672 3968390.993000030983 60393.605004634 2024-03-24T14:31:12.400396+00:00 19994330.276000000536 29000000.005000028759 27870000.019999980927 3965108.919999957085 60393.605016294 2024-03-24T14:31:13.407771+00:00 19994330.274999998510 28999999.984999980778 27869999.966000020504 3964701.021000028122 60393.605027769 2024-03-24T14:31:14.399275+00:00 19994330.280000001192 29000000.010000020266 27870000.037000000477 3970446.078999996185 60393.605039423 2024-03-24T14:31:15.406154+00:00 19994330.276000011712 29000000.028999980539 27870000.000000000000 3963590.929999948014 60393.605050899 2024-03-24T14:31:16.397657+00:00 19994330.283999990672 28999999.982999980450 27869999.991999980062 3970781.074000000954 60393.605062553 2024-03-24T14:31:17.404535+00:00 19994330.275000009686 28999999.998000029474 27869999.999000009149 3964881.933000088204 60393.605074028 2024-03-24T14:31:18.396039+00:00 19994330.276999980211 28999999.978999968618 27869999.981000009924 3966438.041000009049 60393.605085688 2024-03-24T14:31:19.403414+00:00 19994330.281000021845 29000000.013000011444 27869999.986000001431 3962389.909999967087 60393.605097341 2024-03-24T14:31:20.410294+00:00 19994330.278999980539 28999999.993000030518 27869999.992999970913 3970368.993000030983 60393.605108817 2024-03-24T14:31:21.401797+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3966247.019999980927 60393.605120471 2024-03-24T14:31:22.408676+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3964398.069999932777 60393.605131941 2024-03-24T14:31:23.399684+00:00 19994330.276999980211 28999999.995000001043 27870000.031999949366 3965084.986999989022 60393.605143600 2024-03-24T14:31:24.407059+00:00 19994330.280000001192 29000000.011999960989 27869999.958999991417 3965861.944000006188 60393.605155070 2024-03-24T14:31:25.398066+00:00 19994330.273999989033 28999999.991999980062 27870000.005000110716 3962464.113000034820 60393.605166730 2024-03-24T14:31:26.405441+00:00 19994330.276000019163 29000000.032000061125 27869999.981999989599 3968205.863999962807 60393.605178205 2024-03-24T14:31:27.396944+00:00 19994330.281000021845 28999999.978000041097 27870000.035999890417 3965785.057000041008 60393.605189859 2024-03-24T14:31:28.403823+00:00 19994330.276999950409 28999999.995999928564 27870000.035000089556 3966390.976999998093 60393.605201335 2024-03-24T14:31:29.395327+00:00 19994330.278000060469 28999999.981999989599 27869999.929000020027 3964194.050999999046 60393.605212988 2024-03-24T14:31:30.402206+00:00 19994330.278000000864 29000000.045000080019 27870000.024999979883 3965464.041000009049 60393.605224648 2024-03-24T14:31:31.409581+00:00 19994330.278000000864 28999999.995999928564 27870000.008999940008 3964852.904000043869 60393.605236124 2024-03-24T14:31:32.401084+00:00 19994330.278000000864 28999999.945999979973 27869999.977000001818 3962064.026999949943 60393.605247777 2024-03-24T14:31:33.407963+00:00 19994330.278999980539 29000000.052000049502 27870000.019000049680 3964396.993999958038 60393.605259253 2024-03-24T14:31:34.399467+00:00 19994330.278999980539 29000000.003999948502 27870000.087000008672 3966935.983000040054 60393.605270907 2024-03-24T14:31:35.406346+00:00 19994330.278000000864 28999999.989000078291 27869999.901999950409 3964499.034999967087 60393.605282383 2024-03-24T14:31:36.397849+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3967947.976000071038 60393.605294036 2024-03-24T14:31:37.404728+00:00 19994330.283000048250 28999999.996999979019 27870000.019999980927 3965461.998000026215 60393.605305512 2024-03-24T14:31:38.396231+00:00 19994330.271000031382 29000000.000000000000 27869999.989000078291 3966272.003999948967 60393.605317166 2024-03-24T14:31:39.403111+00:00 19994330.283999919891 28999999.988999959081 27870000.037999991328 3967420.029000043869 60393.605328641 2024-03-24T14:31:40.394614+00:00 19994330.277000069618 29000000.001000050455 27869999.985000010580 3965265.977999926079 60393.605340295 2024-03-24T14:31:41.401493+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3968865.944000006188 60393.605351955 2024-03-24T14:31:42.408868+00:00 19994330.281000021845 29000000.013999938965 27870000.011999998242 3967260.990000010002 60393.605363430 2024-03-24T14:31:43.400371+00:00 19994330.273999929428 28999999.967000000179 27869999.962999999523 3969955.062000035774 60393.605375084 2024-03-24T14:31:44.407251+00:00 19994330.274999979883 29000000.032000001520 27870000.015999998897 3963967.902999997139 60393.605386560 2024-03-24T14:31:45.398754+00:00 19994330.277000069618 28999999.993000000715 27870000.013999998569 3963728.161000012886 60393.605398213 2024-03-24T14:31:46.405633+00:00 19994330.283999919891 29000000.042000010610 27870000.069000009447 3965104.990000010002 60393.605409689 2024-03-24T14:31:47.397136+00:00 19994330.275000099093 28999999.956000000238 27869999.927999999374 3964302.899999976158 60393.605421343 2024-03-24T14:31:48.404015+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3967395.042999982834 60393.605432819 2024-03-24T14:31:49.395518+00:00 19994330.279000040144 29000000.011999990791 27870000.043000008911 3960234.041000009049 60393.605444472 2024-03-24T14:31:50.402398+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3966382.904000043869 60393.605456132 2024-03-24T14:31:51.409773+00:00 19994330.275999899954 29000000.059000018984 27870000.004000011832 3960612.061999917030 60393.605467602 2024-03-24T14:31:52.400780+00:00 19994330.282000061125 28999999.945999979973 27870000.013999998569 3963814.940000057220 60393.605479261 2024-03-24T14:31:53.408155+00:00 19994330.274999979883 28999999.995999988168 27869999.949999991804 3964298.998000026215 60393.605490737 2024-03-24T14:31:54.399658+00:00 19994330.277000069618 29000000.005999978632 27870000.022000011057 3965336.075000000186 60393.605502390 2024-03-24T14:31:55.406538+00:00 19994330.278000000864 29000000.013000011444 27870000.038999971002 3963664.033999999985 60393.605513866 2024-03-24T14:31:56.398040+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3961310.057000000030 60393.605525520 2024-03-24T14:31:57.404920+00:00 19994330.281999949366 28999999.985000010580 27869999.966000020504 3969200.945999999996 60393.605536995 2024-03-24T14:31:58.396423+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3966997.994999996852 60393.605548655 2024-03-24T14:31:59.403798+00:00 19994330.276000019163 28999999.961999949068 27869999.995999988168 3964125.948000003118 60393.605560125 2024-03-24T14:32:00.394805+00:00 19994330.278999920934 29000000.050000071526 27870000.009000059217 3972157.949000000954 60393.605571785 2024-03-24T14:32:01.402181+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3966450.057000000030 60393.605583438 2024-03-24T14:32:02.409060+00:00 19994330.279000040144 29000000.006999969482 27870000.011999960989 3970246.995999998879 60393.605594914 2024-03-24T14:32:03.400563+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3966773.026999995112 60393.605606568 2024-03-24T14:32:04.407442+00:00 19994330.281000021845 28999999.995999928564 27870000.001000050455 3968718.961000002921 60393.605618043 2024-03-24T14:32:05.398945+00:00 19994330.274999998510 28999999.996000051498 27869999.990000009537 3968211.955999999773 60393.605629697 2024-03-24T14:32:06.405825+00:00 19994330.276999998838 28999999.990999940783 27870000.037999991328 3966321.097999996971 60393.605641173 2024-03-24T14:32:07.397328+00:00 19994330.276000000536 28999999.990000009537 27869999.957000020891 3963026.969000004232 60393.605652826 2024-03-24T14:32:08.404207+00:00 19994330.280000001192 29000000.034000039101 27870000.057999968529 3964119.008999995887 60393.605664302 2024-03-24T14:32:09.395711+00:00 19994330.276999998838 29000000.032999988645 27870000.003999948502 3966318.997000008821 60393.605675956 2024-03-24T14:32:10.402590+00:00 19994330.278999999166 28999999.965000029653 27869999.963999990374 3967447.978000000119 60393.605687432 2024-03-24T14:32:11.394093+00:00 19994330.280000001192 28999999.985999941826 27870000.014000058174 3965994.044999986887 60393.605699091 2024-03-24T14:32:12.401467+00:00 19994330.275000009686 28999999.993000030518 27869999.965000029653 3965097.945000008214 60393.605710745 2024-03-24T14:32:13.408347+00:00 19994330.275000009686 28999999.985999941826 27869999.984999898821 3968234.010999992024 60393.605722221 2024-03-24T14:32:14.399850+00:00 19994330.280999988317 29000000.021000031382 27870000.069000009447 3969268.044000000227 60393.605733874 2024-03-24T14:32:15.406730+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3969448.021000013221 60393.605745350 2024-03-24T14:32:16.398233+00:00 19994330.279000010341 29000000.012000080198 27870000.022999998182 3971198.935999989975 60393.605757009 2024-03-24T14:32:17.405609+00:00 19994330.279000010341 29000000.003999948502 27869999.996999979019 3966058.068000004161 60393.605768479 2024-03-24T14:32:18.396615+00:00 19994330.274999979883 28999999.975999951363 27869999.950000051409 3964978.923000007868 60393.605780139 2024-03-24T14:32:19.403990+00:00 19994330.278999980539 29000000.043000098318 27870000.004999998957 3963809.008999987971 60393.605791609 2024-03-24T14:32:20.394997+00:00 19994330.276000019163 28999999.999000001699 27870000.035000000149 3966226.954999998212 60393.605803268 2024-03-24T14:32:21.402373+00:00 19994330.276000019163 28999999.982999999076 27869999.962000001222 3964586.111000000965 60393.605814738 2024-03-24T14:32:22.393380+00:00 19994330.281999949366 28999999.995000001043 27870000.008000001311 3966444.959000005852 60393.605826397 2024-03-24T14:32:23.400755+00:00 19994330.281000021845 28999999.998000010848 27870000.050000000745 3964123.988999993075 60393.605838051 2024-03-24T14:32:24.407635+00:00 19994330.275000039488 28999999.975999981165 27869999.956000018865 3969320.034000008833 60393.605849527 2024-03-24T14:32:25.399138+00:00 19994330.278999980539 29000000.024000018835 27870000.023999989033 3967850.983999996912 60393.605861187 2024-03-24T14:32:26.406513+00:00 19994330.275999959558 28999999.996999979019 27869999.949000000954 3966515.075000002980 60393.605872662 2024-03-24T14:32:27.398016+00:00 19994330.276000019163 28999999.981000009924 27870000.065000001341 3961964.930999993812 60393.605884316 2024-03-24T14:32:28.404895+00:00 19994330.280000030994 29000000.013000011444 27869999.990000009537 3964461.990999997128 60393.605895792 2024-03-24T14:32:29.396398+00:00 19994330.280999958515 29000000.000999990851 27869999.985000010580 3966607.969999998808 60393.605907445 2024-03-24T14:32:30.403278+00:00 19994330.273999989033 28999999.975000020117 27869999.988999959081 3966554.958000003826 60393.605918921 2024-03-24T14:32:31.394781+00:00 19994330.277000069618 29000000.032999988645 27869999.983000040054 3962784.013000010978 60393.605930575 2024-03-24T14:32:32.401660+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3961725.016999990214 60393.605942234 2024-03-24T14:32:33.409035+00:00 19994330.282999988645 29000000.004000011832 27869999.984999950975 3965617.902999997139 60393.605953710 2024-03-24T14:32:34.400541+00:00 19994330.273999929428 29000000.017999950796 27870000.032999988645 3964577.113999993075 60393.605965364 2024-03-24T14:32:35.407417+00:00 19994330.277000069618 29000000.027000010014 27870000.006000038236 3961629.000000000000 60393.605976840 2024-03-24T14:32:36.398921+00:00 19994330.278000000864 28999999.961000028998 27869999.933999959379 3965693.024000018835 60393.605988493 2024-03-24T14:32:37.405800+00:00 19994330.278999920934 28999999.976999938488 27870000.050999999046 3968911.955999999773 60393.605999969 2024-03-24T14:32:38.397303+00:00 19994330.276000019163 29000000.025000099093 27869999.955000039190 3966056.009999989998 60393.606011623 2024-03-24T14:32:39.404182+00:00 19994330.281000021845 28999999.934999939054 27869999.970999959856 3970223.979999988806 60393.606023098 2024-03-24T14:32:40.395686+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3960923.046000003815 60393.606034758 2024-03-24T14:32:41.403061+00:00 19994330.276000019163 29000000.052000049502 27870000.001000050455 3961527.990000010002 60393.606046228 2024-03-24T14:32:42.394068+00:00 19994330.276999950409 28999999.940999981016 27869999.990999940783 3963331.032000004780 60393.606057887 2024-03-24T14:32:43.401443+00:00 19994330.278000120074 29000000.041000008583 27869999.971000079066 3963221.908999979030 60393.606069541 2024-03-24T14:32:44.408322+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3962975.138000010978 60393.606081016 2024-03-24T14:32:45.399825+00:00 19994330.275999899954 29000000.060999989510 27870000.099999900907 3969051.976999998093 60393.606092670 2024-03-24T14:32:46.406705+00:00 19994330.282000061125 28999999.968999978155 27869999.928000088781 3966282.953999996185 60393.606104146 2024-03-24T14:32:47.398208+00:00 19994330.278000000864 28999999.988999959081 27870000.002999901772 3970523.015000015032 60393.606115805 2024-03-24T14:32:48.405583+00:00 19994330.274999979883 29000000.057000041008 27870000.063000079244 3967753.947999984026 60393.606127275 2024-03-24T14:32:49.396590+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3964814.031000018120 60393.606138935 2024-03-24T14:32:50.403965+00:00 19994330.276999950409 28999999.953999999911 27869999.965000029653 3967607.990999997128 60393.606150411 2024-03-24T14:32:51.395469+00:00 19994330.281000021845 29000000.041999939829 27870000.024999979883 3967468.958999990951 60393.606162064 2024-03-24T14:32:52.402348+00:00 19994330.278000000864 28999999.963000059128 27869999.985000010580 3966543.092000008095 60393.606173540 2024-03-24T14:32:53.393851+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3965156.018000007141 60393.606185194 2024-03-24T14:32:54.400729+00:00 19994330.277000069618 28999999.984000090510 27870000.041999939829 3969754.979000002146 60393.606196853 2024-03-24T14:32:55.408105+00:00 19994330.274999979883 29000000.008999940008 27869999.924000021070 3970985.960999995004 60393.606208323 2024-03-24T14:32:56.399113+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3967372.010999978054 60393.606219983 2024-03-24T14:32:57.406488+00:00 19994330.279000040144 28999999.986000001431 27870000.034999970347 3966936.972000002861 60393.606231452 2024-03-24T14:32:58.397495+00:00 19994330.281000021845 29000000.024000000209 27870000.002000089735 3966989.030000001192 60393.606243112 2024-03-24T14:32:59.404870+00:00 19994330.276000000536 28999999.980000000447 27869999.969999998808 3961816.994000018109 60393.606254588 2024-03-24T14:33:00.396373+00:00 19994330.276999998838 29000000.019000008702 27870000.020999990404 3967921.983000009786 60393.606266242 2024-03-24T14:33:01.403252+00:00 19994330.280000008643 29000000.030999988317 27870000.076000008732 3964160.004999995232 60393.606277717 2024-03-24T14:33:02.394756+00:00 19994330.278000000864 28999999.956000000238 27869999.922000009567 3970341.974999963772 60393.606289371 2024-03-24T14:33:03.401635+00:00 19994330.276999998838 29000000.029000010341 27870000.050999999046 3969616.055000007153 60393.606300847 2024-03-24T14:33:04.393139+00:00 19994330.279000010341 29000000.004999998957 27869999.993000000715 3962624.887000023853 60393.606312500 2024-03-24T14:33:05.400017+00:00 19994330.276999980211 28999999.958999961615 27869999.933999989182 3961718.142000020016 60393.606324160 2024-03-24T14:33:06.407393+00:00 19994330.277000010014 29000000.026000019163 27870000.021000001580 3962528.993999958038 60393.606335630 2024-03-24T14:33:07.398400+00:00 19994330.275999989361 28999999.975000020117 27870000.015000019222 3965236.979000031948 60393.606347289 2024-03-24T14:33:08.405775+00:00 19994330.281000021845 29000000.028999980539 27869999.967000011355 3961637.990999997128 60393.606358765 2024-03-24T14:33:09.397278+00:00 19994330.280999988317 28999999.968999978155 27869999.987999979407 3965563.061999977101 60393.606370418 2024-03-24T14:33:10.404157+00:00 19994330.277000010014 29000000.065000001341 27870000.062000039965 3966230.921999990940 60393.606381894 2024-03-24T14:33:11.395661+00:00 19994330.279000010341 28999999.969000041485 27869999.993999961764 3965291.002000033855 60393.606393548 2024-03-24T14:33:12.402540+00:00 19994330.274999979883 29000000.003999948502 27870000.055999990553 3963346.076999961864 60393.606405023 2024-03-24T14:33:13.394044+00:00 19994330.274999979883 28999999.992000039667 27869999.934999998659 3965014.881000041962 60393.606416677 2024-03-24T14:33:14.400922+00:00 19994330.279000040144 28999999.979999959469 27869999.974000040442 3965063.983999968041 60393.606428337 2024-03-24T14:33:15.408297+00:00 19994330.278999980539 29000000.011000040919 27870000.053999960423 3965252.041000009049 60393.606439813 2024-03-24T14:33:16.399800+00:00 19994330.282999988645 29000000.039999961853 27869999.967000011355 3962744.055999993812 60393.606451466 2024-03-24T14:33:17.406680+00:00 19994330.272999998182 28999999.955000039190 27869999.969000041485 3963049.018999993801 60393.606462942 2024-03-24T14:33:18.398183+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3964696.990000010002 60393.606474596 2024-03-24T14:33:19.405062+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3967331.967000008095 60393.606486071 2024-03-24T14:33:20.396565+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3964707.959999979008 60393.606497725 2024-03-24T14:33:21.403445+00:00 19994330.279999971390 29000000.018999930471 27869999.971000079066 3970092.009999989998 60393.606509201 2024-03-24T14:33:22.394948+00:00 19994330.277000010014 28999999.991999980062 27870000.017999891192 3967219.978000044823 60393.606520854 2024-03-24T14:33:23.401827+00:00 19994330.278000000864 28999999.992000099272 27869999.977000001818 3965563.064999998081 60393.606532330 2024-03-24T14:33:24.393329+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3965643.935000001919 60393.606543984 2024-03-24T14:33:25.400209+00:00 19994330.280999958515 28999999.967999938875 27869999.991999980062 3971207.960999966133 60393.606555643 2024-03-24T14:33:26.407585+00:00 19994330.280000090599 29000000.054000020027 27870000.050999999046 3961817.027000010014 60393.606567113 2024-03-24T14:33:27.398592+00:00 19994330.273999929428 28999999.978000041097 27870000.019000049680 3962894.083000003826 60393.606578773 2024-03-24T14:33:28.405967+00:00 19994330.279000040144 29000000.014999989420 27869999.945999979973 3964481.931999980938 60393.606590249 2024-03-24T14:33:29.397470+00:00 19994330.276999950409 28999999.977999929339 27870000.011999960989 3969375.023000001907 60393.606601902 2024-03-24T14:33:30.404349+00:00 19994330.279999971390 29000000.015000101179 27870000.029000040144 3969134.976999998093 60393.606613378 2024-03-24T14:33:31.395852+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3964865.957000017166 60393.606625032 2024-03-24T14:33:32.402732+00:00 19994330.274000048637 29000000.018999930471 27869999.983999971300 3963209.069999992847 60393.606636502 2024-03-24T14:33:33.393739+00:00 19994330.279999971390 28999999.960999969393 27870000.011000040919 3966018.040000020992 60393.606648161 2024-03-24T14:33:34.401114+00:00 19994330.281000021845 29000000.006999999285 27869999.977999929339 3963069.964999973774 60393.606659637 2024-03-24T14:33:35.392617+00:00 19994330.274999979883 28999999.989999998361 27869999.983000040054 3968817.960000038147 60393.606671290 2024-03-24T14:33:36.399496+00:00 19994330.277000069618 28999999.981999989599 27869999.986000061035 3967600.080999969970 60393.606682950 2024-03-24T14:33:37.406872+00:00 19994330.278000000864 29000000.033999990672 27870000.017000000924 3967502.039000033867 60393.606694420 2024-03-24T14:33:38.397879+00:00 19994330.278000000864 29000000.013000011444 27869999.977000009269 3969949.967999995220 60393.606706079 2024-03-24T14:33:39.405254+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3967375.963999987114 60393.606717555 2024-03-24T14:33:40.396757+00:00 19994330.281000021845 28999999.997999999672 27869999.994999989867 3964079.084999979008 60393.606729208 2024-03-24T14:33:41.403637+00:00 19994330.278999920934 29000000.022000011057 27870000.055000010878 3965873.842999995220 60393.606740684 2024-03-24T14:33:42.395140+00:00 19994330.272000070661 28999999.981999989599 27869999.963999990374 3966879.023000001907 60393.606752338 2024-03-24T14:33:43.402019+00:00 19994330.278000000864 29000000.022000011057 27870000.015999998897 3961844.008000016212 60393.606763814 2024-03-24T14:33:44.393522+00:00 19994330.278999920934 29000000.000000000000 27869999.934000018984 3965346.984000027180 60393.606775473 2024-03-24T14:33:45.400897+00:00 19994330.279000040144 28999999.995000001043 27870000.028999980539 3968976.052999972831 60393.606787127 2024-03-24T14:33:46.407776+00:00 19994330.279000040144 29000000.018000010401 27870000.069000009447 3965252.101000010967 60393.606798603 2024-03-24T14:33:47.399280+00:00 19994330.276999950409 28999999.967999991030 27869999.962000008672 3964585.751999973785 60393.606810256 2024-03-24T14:33:48.406159+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3963069.054000020027 60393.606821732 2024-03-24T14:33:49.397662+00:00 19994330.275999899954 29000000.037000000477 27870000.017000019550 3962363.087000011932 60393.606833392 2024-03-24T14:33:50.405037+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3965609.021999955177 60393.606844862 2024-03-24T14:33:51.396045+00:00 19994330.279000040144 29000000.004999939352 27869999.993999961764 3963847.032000004780 60393.606856521 2024-03-24T14:33:52.403420+00:00 19994330.280999999493 28999999.973000049591 27869999.958000000566 3960718.009000002872 60393.606867991 2024-03-24T14:33:53.394429+00:00 19994330.276000000536 29000000.021999958903 27870000.005999978632 3965806.967000008095 60393.606879651 2024-03-24T14:33:54.401802+00:00 19994330.278999999166 28999999.988000039011 27870000.008000019938 3968508.988000034820 60393.606891120 2024-03-24T14:33:55.392809+00:00 19994330.276000000536 29000000.004999998957 27870000.025999959558 3962346.919999957085 60393.606902780 2024-03-24T14:33:56.400185+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3961381.048000038136 60393.606914434 2024-03-24T14:33:57.407064+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3968243.963999987114 60393.606925909 2024-03-24T14:33:58.398566+00:00 19994330.278999999166 28999999.991999980062 27869999.945000048727 3964405.027000010014 60393.606937563 2024-03-24T14:33:59.405446+00:00 19994330.281000021845 28999999.970000028610 27869999.987999919802 3959853.954999982845 60393.606949039 2024-03-24T14:34:00.396949+00:00 19994330.272999998182 29000000.039999961853 27870000.032000061125 3966934.084999979008 60393.606960698 2024-03-24T14:34:01.404324+00:00 19994330.278999980539 28999999.968999978155 27869999.973999980837 3962778.044000030030 60393.606972168 2024-03-24T14:34:02.395332+00:00 19994330.279000010341 29000000.044000029564 27870000.060999989510 3960421.990999997128 60393.606983827 2024-03-24T14:34:03.402707+00:00 19994330.276999980211 28999999.962999939919 27869999.932999968529 3963598.930999993812 60393.606995298 2024-03-24T14:34:04.393714+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3965420.001999973785 60393.607006957 2024-03-24T14:34:05.401089+00:00 19994330.280000030994 28999999.973999980837 27870000.026000019163 3959883.986000000965 60393.607018433 2024-03-24T14:34:06.392593+00:00 19994330.278999980539 29000000.001999970526 27869999.980000019073 3958550.031000018120 60393.607030086 2024-03-24T14:34:07.399471+00:00 19994330.273999989033 29000000.031000021845 27870000.064000010490 3962835.975000023842 60393.607041746 2024-03-24T14:34:08.406846+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3965030.038999975193 60393.607053222 2024-03-24T14:34:09.398350+00:00 19994330.275999959558 28999999.952000018209 27869999.962000008672 3962791.986000061035 60393.607064875 2024-03-24T14:34:10.405229+00:00 19994330.279000040144 29000000.031999949366 27869999.974999900907 3965825.998999952804 60393.607076351 2024-03-24T14:34:11.396732+00:00 19994330.278999980539 29000000.002999998629 27870000.116000059992 3958295.993999958038 60393.607088005 2024-03-24T14:34:12.403612+00:00 19994330.278000000864 29000000.043999999762 27869999.939000010490 3966241.962000011932 60393.607099480 2024-03-24T14:34:13.395115+00:00 19994330.277000010014 28999999.969000000507 27869999.970000028610 3967454.961000084877 60393.607111140 2024-03-24T14:34:14.402490+00:00 19994330.274999979883 28999999.981999989599 27870000.000999931246 3964925.993999958038 60393.607122610 2024-03-24T14:34:15.393497+00:00 19994330.278999980539 28999999.991000000387 27870000.016000028700 3965256.082000017166 60393.607134270 2024-03-24T14:34:16.400872+00:00 19994330.281000021845 29000000.022999998182 27870000.013000000268 3966315.949000000954 60393.607145739 2024-03-24T14:34:17.391879+00:00 19994330.275000039488 29000000.013999998569 27870000.007000010461 3963739.026999949943 60393.607157399 2024-03-24T14:34:18.399255+00:00 19994330.278999980539 28999999.954000029713 27870000.015999991447 3963109.967000008095 60393.607169053 2024-03-24T14:34:19.406134+00:00 19994330.276999950409 29000000.023999959230 27869999.949000000954 3962820.074000000954 60393.607180528 2024-03-24T14:34:20.397637+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3962858.996000051033 60393.607192182 2024-03-24T14:34:21.404516+00:00 19994330.282000061125 28999999.997000038624 27870000.001000020653 3962995.931999921799 60393.607203658 2024-03-24T14:34:22.396019+00:00 19994330.276000019163 28999999.970999959856 27869999.974999990314 3967786.083000063896 60393.607215317 2024-03-24T14:34:23.403395+00:00 19994330.276999950409 29000000.045000020415 27870000.073000010103 3964744.931999921799 60393.607226787 2024-03-24T14:34:24.394402+00:00 19994330.279000040144 28999999.958999991417 27869999.964999999851 3964496.966000080109 60393.607238446 2024-03-24T14:34:25.401776+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3962266.138000010978 60393.607249917 2024-03-24T14:34:26.392784+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3958487.878999948967 60393.607261576 2024-03-24T14:34:27.400159+00:00 19994330.279000040144 28999999.971000019461 27869999.962999999523 3964100.070000051986 60393.607273229 2024-03-24T14:34:28.407039+00:00 19994330.281999949366 28999999.987999979407 27870000.010999981314 3962931.905999898911 60393.607284705 2024-03-24T14:34:29.398542+00:00 19994330.278000000864 29000000.057000041008 27870000.022999998182 3957288.004000068177 60393.607296365 2024-03-24T14:34:30.405917+00:00 19994330.276000019163 28999999.952999949455 27869999.984000030905 3962873.064000010025 60393.607307835 2024-03-24T14:34:31.396924+00:00 19994330.279000040144 29000000.018000010401 27870000.018999990076 3966719.959999918938 60393.607319494 2024-03-24T14:34:32.404300+00:00 19994330.273999929428 28999999.995000001043 27869999.990000009537 3964762.029000043869 60393.607330970 2024-03-24T14:34:33.395803+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3962463.986000061035 60393.607342624 2024-03-24T14:34:34.402682+00:00 19994330.280000090599 29000000.000000000000 27869999.995999988168 3968249.931999921799 60393.607354099 2024-03-24T14:34:35.394185+00:00 19994330.278999920934 29000000.001000050455 27870000.006000038236 3966643.060000061989 60393.607365759 2024-03-24T14:34:36.401560+00:00 19994330.275000099093 29000000.022999998182 27869999.955999970436 3966558.090999960899 60393.607377229 2024-03-24T14:34:37.392567+00:00 19994330.278999920934 29000000.025999899954 27870000.079999919981 3968828.930999993812 60393.607388888 2024-03-24T14:34:38.399943+00:00 19994330.277000069618 28999999.978000041097 27869999.956000089645 3965397.014999986161 60393.607400542 2024-03-24T14:34:39.406822+00:00 19994330.278999920934 28999999.965999960899 27869999.977000001818 3963830.968999981880 60393.607412018 2024-03-24T14:34:40.398325+00:00 19994330.279000040144 29000000.009999990463 27870000.072999950498 3968164.078999996185 60393.607423672 2024-03-24T14:34:41.405204+00:00 19994330.278999920934 29000000.032999988645 27869999.960999969393 3964542.881000041962 60393.607435147 2024-03-24T14:34:42.396707+00:00 19994330.276000019163 28999999.971000079066 27869999.995000001043 3964719.065999985207 60393.607446807 2024-03-24T14:34:43.404082+00:00 19994330.278000000864 29000000.021999958903 27870000.055000070482 3963958.947000027169 60393.607458277 2024-03-24T14:34:44.395090+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3969490.059000014793 60393.607469936 2024-03-24T14:34:45.402465+00:00 19994330.279999971390 28999999.947999950498 27869999.980000019073 3969235.958999990951 60393.607481406 2024-03-24T14:34:46.393472+00:00 19994330.280000001192 29000000.014999989420 27870000.020999908447 3961382.126999973785 60393.607493065 2024-03-24T14:34:47.400847+00:00 19994330.278000000864 29000000.039000030607 27869999.994000080973 3967468.901000022888 60393.607504541 2024-03-24T14:34:48.392351+00:00 19994330.275000009686 28999999.991000000387 27869999.996999979019 3962783.029999970924 60393.607516195 2024-03-24T14:34:49.399230+00:00 19994330.278000000864 28999999.998999990523 27869999.970000028610 3966441.985000013839 60393.607527854 2024-03-24T14:34:50.406605+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3960183.962000011932 60393.607539330 2024-03-24T14:34:51.398108+00:00 19994330.278999999166 29000000.032999988645 27870000.007999900728 3960761.044000030030 60393.607550984 2024-03-24T14:34:52.404987+00:00 19994330.278000000864 28999999.974000010639 27869999.984000090510 3969134.981999992859 60393.607562460 2024-03-24T14:34:53.396490+00:00 19994330.280000001192 29000000.018000010401 27869999.986999988556 3963030.067000031006 60393.607574113 2024-03-24T14:34:54.403370+00:00 19994330.272999998182 28999999.993999991566 27870000.032000001520 3962899.917999982834 60393.607585589 2024-03-24T14:34:55.394872+00:00 19994330.280999988317 29000000.004000011832 27870000.008999999613 3964660.976999998093 60393.607597248 2024-03-24T14:34:56.402248+00:00 19994330.275000009686 28999999.975999981165 27869999.931000001729 3960882.121999979019 60393.607608718 2024-03-24T14:34:57.393256+00:00 19994330.279000010341 28999999.960000038147 27870000.017999991775 3961337.003000020981 60393.607620378 2024-03-24T14:34:58.400631+00:00 19994330.278000000864 29000000.094999969006 27870000.086000010371 3963528.814000010025 60393.607631848 2024-03-24T14:34:59.391638+00:00 19994330.279999971390 28999999.975000020117 27869999.900000009686 3965304.152999997139 60393.607643507 2024-03-24T14:35:00.399013+00:00 19994330.279000040144 28999999.927999969572 27869999.988999988884 3960734.974999905098 60393.607655167 2024-03-24T14:35:01.406388+00:00 19994330.271999958903 29000000.050000008196 27870000.055000010878 3964218.958000063896 60393.607666636 2024-03-24T14:35:02.397395+00:00 19994330.280000030994 29000000.034999970347 27869999.978999998420 3963275.013000010978 60393.607678296 2024-03-24T14:35:03.404770+00:00 19994330.278999980539 28999999.976000010967 27870000.030999988317 3965692.036000012886 60393.607689772 2024-03-24T14:35:04.396274+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3963048.982999920845 60393.607701425 2024-03-24T14:35:05.403153+00:00 19994330.274999979883 28999999.977999988943 27869999.931999981403 3965602.978000044823 60393.607712901 2024-03-24T14:35:06.394656+00:00 19994330.278999980539 28999999.991999980062 27870000.023999989033 3961952.990000010002 60393.607724560 2024-03-24T14:35:07.402031+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3962529.004999995232 60393.607736031 2024-03-24T14:35:08.393039+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3964070.042999982834 60393.607747690 2024-03-24T14:35:09.400414+00:00 19994330.278000000864 28999999.985000010580 27870000.038999971002 3963610.871000051033 60393.607759160 2024-03-24T14:35:10.391421+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3962627.115000010002 60393.607770819 2024-03-24T14:35:11.398796+00:00 19994330.281000021845 29000000.003999948502 27870000.046000000089 3962668.038999915123 60393.607782473 2024-03-24T14:35:12.405675+00:00 19994330.274000048637 28999999.981000069529 27869999.948000010103 3961153.947000027169 60393.607793949 2024-03-24T14:35:13.397179+00:00 19994330.278000000864 29000000.016999959946 27870000.012000020593 3961869.985000013839 60393.607805608 2024-03-24T14:35:14.404554+00:00 19994330.278999920934 29000000.013999938965 27869999.991999980062 3967279.064999938011 60393.607817078 2024-03-24T14:35:15.395561+00:00 19994330.279000040144 28999999.993000030518 27870000.008999940008 3967552.024000049103 60393.607828738 2024-03-24T14:35:16.402936+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3966136.988999962807 60393.607840207 2024-03-24T14:35:17.393943+00:00 19994330.279000040144 28999999.975999951363 27869999.968999978155 3967431.990000010002 60393.607851867 2024-03-24T14:35:18.401318+00:00 19994330.279999971390 29000000.029000040144 27870000.025000099093 3960902.003000020981 60393.607863343 2024-03-24T14:35:19.392822+00:00 19994330.272999998182 29000000.001999970526 27870000.015999909490 3959499.812000035774 60393.607874996 2024-03-24T14:35:20.399700+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3963286.061999917030 60393.607886472 2024-03-24T14:35:21.391205+00:00 19994330.278999920934 28999999.981999989599 27869999.896000031382 3963651.959000111092 60393.607898126 2024-03-24T14:35:22.398083+00:00 19994330.282999988645 29000000.000000000000 27870000.095999959856 3966102.167999982834 60393.607909786 2024-03-24T14:35:23.405458+00:00 19994330.277000069618 29000000.008999940008 27870000.032000061125 3964574.906999946106 60393.607921261 2024-03-24T14:35:24.396962+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3967130.088000059128 60393.607932915 2024-03-24T14:35:25.403841+00:00 19994330.274999979883 29000000.006000000983 27869999.985999941826 3963631.944000006188 60393.607944391 2024-03-24T14:35:26.395344+00:00 19994330.279000040144 28999999.985000010580 27869999.987000111490 3965734.053999900818 60393.607956044 2024-03-24T14:35:27.402223+00:00 19994330.273999929428 29000000.045999988914 27870000.078999999911 3964201.997000098228 60393.607967520 2024-03-24T14:35:28.393726+00:00 19994330.282000061125 28999999.940999999642 27869999.961999889463 3964736.011999965180 60393.607979174 2024-03-24T14:35:29.400606+00:00 19994330.278000000864 29000000.038000021130 27869999.984000090510 3959185.944999932777 60393.607990650 2024-03-24T14:35:30.392109+00:00 19994330.275999899954 28999999.978999968618 27870000.026000019163 3964466.018000007141 60393.608002303 2024-03-24T14:35:31.398988+00:00 19994330.277000069618 29000000.011000011116 27869999.993999961764 3964446.989000082016 60393.608013962 2024-03-24T14:35:32.406363+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3965762.143000007141 60393.608025438 2024-03-24T14:35:33.397867+00:00 19994330.279999971390 28999999.995000001043 27869999.989000000060 3961113.847000002861 60393.608037092 2024-03-24T14:35:34.404745+00:00 19994330.276999950409 29000000.037999991328 27870000.034000009298 3961747.946999907028 60393.608048562 2024-03-24T14:35:35.395753+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3968579.065000057220 60393.608060221 2024-03-24T14:35:36.403128+00:00 19994330.269000049680 28999999.981000009924 27870000.011999990791 3962524.070999979973 60393.608071691 2024-03-24T14:35:37.394134+00:00 19994330.279999971390 29000000.043999969959 27870000.025999989361 3965900.940000057220 60393.608083351 2024-03-24T14:35:38.401510+00:00 19994330.274999979883 28999999.951000031084 27869999.987000018358 3964217.935999989975 60393.608094821 2024-03-24T14:35:39.392517+00:00 19994330.280000090599 29000000.032000008970 27869999.951000008732 3965534.990000010002 60393.608106480 2024-03-24T14:35:40.399893+00:00 19994330.280000001192 28999999.977999988943 27869999.986000001431 3962726.015999913216 60393.608117950 2024-03-24T14:35:41.390900+00:00 19994330.278000000864 29000000.018000010401 27870000.049999978393 3959491.065999985207 60393.608129609 2024-03-24T14:35:42.398275+00:00 19994330.275000009686 29000000.004000011832 27869999.995000001043 3964802.005000113975 60393.608141263 2024-03-24T14:35:43.405154+00:00 19994330.278999999166 29000000.003999948502 27869999.956000030041 3961643.930999993812 60393.608152739 2024-03-24T14:35:44.396658+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3967064.993999958038 60393.608164393 2024-03-24T14:35:45.403537+00:00 19994330.278999999166 28999999.947999950498 27869999.977999988943 3958163.103000044823 60393.608175869 2024-03-24T14:35:46.395040+00:00 19994330.278000008315 28999999.995000001043 27870000.033999979496 3968198.913999915123 60393.608187522 2024-03-24T14:35:47.401921+00:00 19994330.275999989361 29000000.052999969572 27870000.064000010490 3968520.029999970924 60393.608198998 2024-03-24T14:35:48.393422+00:00 19994330.280000001192 28999999.953000068665 27869999.913000050932 3964003.039000033867 60393.608210657 2024-03-24T14:35:49.400798+00:00 19994330.273999989033 28999999.995999928564 27869999.978999968618 3960995.967000008095 60393.608222127 2024-03-24T14:35:50.391804+00:00 19994330.280000001192 29000000.002000089735 27869999.969999969006 3966628.034000039101 60393.608233787 2024-03-24T14:35:51.399180+00:00 19994330.280000001192 29000000.028999920934 27870000.074000000954 3966695.888000010978 60393.608245257 2024-03-24T14:35:52.390187+00:00 19994330.274999979883 28999999.986000061035 27869999.991000059992 3963491.062999964226 60393.608256917 2024-03-24T14:35:53.397562+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3961071.039000033867 60393.608268570 2024-03-24T14:35:54.404441+00:00 19994330.278999980539 29000000.011999960989 27870000.021999958903 3964454.992999910843 60393.608280046 2024-03-24T14:35:55.395944+00:00 19994330.275000039488 28999999.973999980837 27869999.935999989510 3962245.949000000954 60393.608291700 2024-03-24T14:35:56.402825+00:00 19994330.275999959558 29000000.044000029564 27870000.016000028700 3964486.013000010978 60393.608303175 2024-03-24T14:35:57.394327+00:00 19994330.279000040144 28999999.965999960899 27870000.027000069618 3964328.077000021935 60393.608314835 2024-03-24T14:35:58.401703+00:00 19994330.283999979496 29000000.015000101179 27869999.949999928474 3960144.915000081062 60393.608326305 2024-03-24T14:35:59.392709+00:00 19994330.274999979883 29000000.024999979883 27870000.052000049502 3964805.158999919891 60393.608337964 2024-03-24T14:36:00.400085+00:00 19994330.279000040144 28999999.980000019073 27870000.016999959946 3965755.878000020981 60393.608349434 2024-03-24T14:36:01.391092+00:00 19994330.273999989033 28999999.983999971300 27869999.922999981791 3964813.988000034820 60393.608361093 2024-03-24T14:36:02.398467+00:00 19994330.278999980539 29000000.008999999613 27870000.055999990553 3966492.918999909889 60393.608372747 2024-03-24T14:36:03.405346+00:00 19994330.276000019163 28999999.975999999791 27869999.989000078291 3963281.107000112999 60393.608384223 2024-03-24T14:36:04.396849+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3961847.011999965180 60393.608395876 2024-03-24T14:36:05.403728+00:00 19994330.282999988645 29000000.025000009686 27869999.990999940783 3966579.054000020027 60393.608407352 2024-03-24T14:36:06.395230+00:00 19994330.275000039488 28999999.944999989122 27869999.990000009537 3961189.902999997139 60393.608419012 2024-03-24T14:36:07.402606+00:00 19994330.276999950409 29000000.025000009686 27869999.955000039190 3959812.046999930870 60393.608430482 2024-03-24T14:36:08.393614+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3959997.008000016212 60393.608442141 2024-03-24T14:36:09.400989+00:00 19994330.277000069618 29000000.000999990851 27870000.034000039101 3961318.008000016212 60393.608453617 2024-03-24T14:36:10.392494+00:00 19994330.281999949366 28999999.991000030190 27870000.001999970526 3964333.957000017166 60393.608465271 2024-03-24T14:36:11.399372+00:00 19994330.277000069618 29000000.009999990463 27869999.989999998361 3960087.950999975204 60393.608476746 2024-03-24T14:36:12.390875+00:00 19994330.276000019163 29000000.014999989420 27870000.026999998838 3963946.027999997139 60393.608488406 2024-03-24T14:36:13.398250+00:00 19994330.274999979883 28999999.971999999136 27869999.925999999046 3967220.031000018120 60393.608500059 2024-03-24T14:36:14.405130+00:00 19994330.278999920934 29000000.001999970526 27870000.033999990672 3966105.013999938965 60393.608511535 2024-03-24T14:36:15.396633+00:00 19994330.280000090599 29000000.031000021845 27869999.986999999732 3967911.014000058174 60393.608523189 2024-03-24T14:36:16.403512+00:00 19994330.279999971390 28999999.979000028223 27869999.978999998420 3966989.937000035774 60393.608534664 2024-03-24T14:36:17.395015+00:00 19994330.276999950409 29000000.013999998569 27870000.043999999762 3964641.037999988068 60393.608546324 2024-03-24T14:36:18.402390+00:00 19994330.277000069618 28999999.959999978542 27870000.009999990463 3970570.888999938965 60393.608557794 2024-03-24T14:36:19.393397+00:00 19994330.276000019163 29000000.047999981791 27869999.989000018686 3966097.097000002861 60393.608569453 2024-03-24T14:36:20.400772+00:00 19994330.280999898911 29000000.008000019938 27869999.996999979019 3972292.968999981880 60393.608580924 2024-03-24T14:36:21.391780+00:00 19994330.276000019163 28999999.975999951363 27870000.018000010401 3967175.025000094902 60393.608592583 2024-03-24T14:36:22.399155+00:00 19994330.279000040144 28999999.994000080973 27869999.973999980837 3967284.960999966133 60393.608604053 2024-03-24T14:36:23.390162+00:00 19994330.279999971390 29000000.009999990463 27869999.958000000566 3964549.059999942780 60393.608615712 2024-03-24T14:36:24.397537+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3964677.956999999937 60393.608627366 2024-03-24T14:36:25.404416+00:00 19994330.272999998182 29000000.019999980927 27870000.057999968529 3962483.015999998897 60393.608638842 2024-03-24T14:36:26.395920+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3962008.075000001118 60393.608650495 2024-03-24T14:36:27.402799+00:00 19994330.281000021845 29000000.005999919027 27870000.012000020593 3963479.935000000987 60393.608661971 2024-03-24T14:36:28.394302+00:00 19994330.276999950409 29000000.016000028700 27869999.972999989986 3962004.970999998972 60393.608673625 2024-03-24T14:36:29.401181+00:00 19994330.280000090599 28999999.963999990374 27870000.009999990463 3965885.076000000816 60393.608685100 2024-03-24T14:36:30.392684+00:00 19994330.278999920934 29000000.037000060081 27870000.017000019550 3961387.952000000048 60393.608696760 2024-03-24T14:36:31.400059+00:00 19994330.274000048637 28999999.947999950498 27869999.921000000089 3962175.969000000972 60393.608708230 2024-03-24T14:36:32.391067+00:00 19994330.278999920934 29000000.026000019163 27870000.044000029564 3962189.093999996781 60393.608719890 2024-03-24T14:36:33.398442+00:00 19994330.278000000864 28999999.965999960899 27869999.964999910444 3964937.888000003994 60393.608731359 2024-03-24T14:36:34.389449+00:00 19994330.278999999166 29000000.057000041008 27870000.054000020027 3960710.048999994993 60393.608743019 2024-03-24T14:36:35.396824+00:00 19994330.280000001192 28999999.988000039011 27870000.018000010401 3964795.026000001002 60393.608754673 2024-03-24T14:36:36.403704+00:00 19994330.275999989361 29000000.006999969482 27869999.965000029653 3964237.979000002146 60393.608766148 2024-03-24T14:36:37.395207+00:00 19994330.276000011712 28999999.982999920845 27869999.981999989599 3960311.975000001024 60393.608777808 2024-03-24T14:36:38.402582+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3966345.993999994826 60393.608789278 2024-03-24T14:36:39.393589+00:00 19994330.275999989361 29000000.013000000268 27870000.028000000864 3965552.071000001859 60393.608800937 2024-03-24T14:36:40.400965+00:00 19994330.278000000864 29000000.007000010461 27869999.960000038147 3962838.915000007022 60393.608812407 2024-03-24T14:36:41.391972+00:00 19994330.284000009298 29000000.004999998957 27870000.026999950409 3967391.061999992002 60393.608824066 2024-03-24T14:36:42.399346+00:00 19994330.273999989033 28999999.993000000715 27870000.034000039101 3959203.025000005960 60393.608835537 2024-03-24T14:36:43.390354+00:00 19994330.277000010014 29000000.003999989480 27869999.998999949545 3962992.903999999166 60393.608847196 2024-03-24T14:36:44.397729+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3964559.061999992002 60393.608858855 2024-03-24T14:36:45.405105+00:00 19994330.280000001192 29000000.002000000328 27870000.029000040144 3965419.923000007868 60393.608870326 2024-03-24T14:36:46.396112+00:00 19994330.279000010341 29000000.022999998182 27869999.950000051409 3963149.098000004888 60393.608881985 2024-03-24T14:36:47.403487+00:00 19994330.278000000864 28999999.957000020891 27869999.995999928564 3962527.878999993205 60393.608893455 2024-03-24T14:36:48.394494+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3963174.115999997128 60393.608905114 2024-03-24T14:36:49.401869+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3960931.927000001073 60393.608916584 2024-03-24T14:36:50.392877+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3967298.045000001788 60393.608928244 2024-03-24T14:36:51.400252+00:00 19994330.272999998182 29000000.006999969482 27869999.978000000119 3968390.979000002146 60393.608939714 2024-03-24T14:36:52.391259+00:00 19994330.282000008970 28999999.958000000566 27869999.981000009924 3961844.076000005007 60393.608951373 2024-03-24T14:36:53.398634+00:00 19994330.276999950409 29000000.032000008970 27869999.995999988168 3964981.932999997865 60393.608962849 2024-03-24T14:36:54.390137+00:00 19994330.279000040144 28999999.996999979019 27870000.002999991179 3965739.052000001073 60393.608974508 2024-03-24T14:36:55.397513+00:00 19994330.277000010014 29000000.028000000864 27870000.020000010729 3965832.959999992978 60393.608986162 2024-03-24T14:36:56.404392+00:00 19994330.274999979883 28999999.959000051022 27869999.992000009865 3962027.037000000011 60393.608997637 2024-03-24T14:36:57.395895+00:00 19994330.279999971390 29000000.019999980927 27870000.016999989748 3963784.037999988068 60393.609009292 2024-03-24T14:36:58.402774+00:00 19994330.280000030994 29000000.021000031382 27870000.022000011057 3963425.966000020970 60393.609020767 2024-03-24T14:36:59.394278+00:00 19994330.277999941260 28999999.974999900907 27869999.971999999136 3960982.935000001919 60393.609032421 2024-03-24T14:37:00.401157+00:00 19994330.277000069618 28999999.986000061035 27869999.921000000089 3964410.969999998808 60393.609043897 2024-03-24T14:37:01.392660+00:00 19994330.276999950409 29000000.041000008583 27870000.103999968618 3962701.054999976885 60393.609055556 2024-03-24T14:37:02.400035+00:00 19994330.277000069618 29000000.011000040919 27870000.033999979496 3965551.953000009060 60393.609067026 2024-03-24T14:37:03.391042+00:00 19994330.279999971390 28999999.983999971300 27869999.894000049680 3972067.041000009049 60393.609078685 2024-03-24T14:37:04.398417+00:00 19994330.276999950409 29000000.011999960989 27870000.083999991417 3963940.014999986161 60393.609090161 2024-03-24T14:37:05.389921+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3960966.960000007879 60393.609101815 2024-03-24T14:37:06.396800+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3966277.946999996901 60393.609113469 2024-03-24T14:37:07.403679+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3967858.067000002135 60393.609124944 2024-03-24T14:37:08.395182+00:00 19994330.279999971390 29000000.037000060081 27869999.996000051498 3965137.087999999989 60393.609136604 2024-03-24T14:37:09.402557+00:00 19994330.276000019163 28999999.957999940962 27870000.032999988645 3964948.879000008106 60393.609148074 2024-03-24T14:37:10.393565+00:00 19994330.281999949366 29000000.024000048637 27869999.977000001818 3964763.050999999046 60393.609159733 2024-03-24T14:37:11.400940+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3966486.004999995232 60393.609171203 2024-03-24T14:37:12.391947+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3961991.037999988068 60393.609182863 2024-03-24T14:37:13.399322+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3966040.975000023842 60393.609194333 2024-03-24T14:37:14.390329+00:00 19994330.277000069618 29000000.013000011444 27869999.999000068754 3962218.932999997865 60393.609205992 2024-03-24T14:37:15.397704+00:00 19994330.278000000864 28999999.970999959856 27869999.993999961764 3966329.910999984015 60393.609217468 2024-03-24T14:37:16.389207+00:00 19994330.278999920934 29000000.032000001520 27870000.090000029653 3961222.046000003815 60393.609229121 2024-03-24T14:37:17.396087+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3965327.094000012148 60393.609240775 2024-03-24T14:37:18.402966+00:00 19994330.276000019163 28999999.962999999523 27869999.939000010490 3957968.995999991894 60393.609252251 2024-03-24T14:37:19.394469+00:00 19994330.278000000864 28999999.984999999404 27869999.982999920845 3966694.013999999035 60393.609263910 2024-03-24T14:37:20.401845+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3955270.979999988806 60393.609275380 2024-03-24T14:37:21.392851+00:00 19994330.278999920934 29000000.067999988794 27870000.082000020891 3964535.010000019800 60393.609287039 2024-03-24T14:37:22.400227+00:00 19994330.279000040144 28999999.937000010163 27869999.922999981791 3963280.968999981880 60393.609298515 2024-03-24T14:37:23.391730+00:00 19994330.278000000864 29000000.039999991655 27869999.998000029474 3962865.995000004768 60393.609310169 2024-03-24T14:37:24.398609+00:00 19994330.279999971390 28999999.977999988943 27870000.008999940008 3964854.027000010014 60393.609321645 2024-03-24T14:37:25.390112+00:00 19994330.274999979883 29000000.002000030130 27869999.953999999911 3962328.095999985933 60393.609333299 2024-03-24T14:37:26.396992+00:00 19994330.277000069618 28999999.964999970049 27870000.036000009626 3963127.878000020981 60393.609344958 2024-03-24T14:37:27.404367+00:00 19994330.278999999166 29000000.026000019163 27870000.047000050545 3959108.002000004053 60393.609356428 2024-03-24T14:37:28.395374+00:00 19994330.276999998838 29000000.008000019938 27869999.962000001222 3961848.997999995947 60393.609368087 2024-03-24T14:37:29.402749+00:00 19994330.280999999493 29000000.008999999613 27869999.995999999344 3961787.013999999035 60393.609379563 2024-03-24T14:37:30.394252+00:00 19994330.272999998182 28999999.984999950975 27869999.982000000775 3960961.027999997139 60393.609391217 2024-03-24T14:37:31.401131+00:00 19994330.280999988317 29000000.012000020593 27870000.019999999553 3966294.017999976873 60393.609402692 2024-03-24T14:37:32.392635+00:00 19994330.277000010014 28999999.980000019073 27869999.993999999017 3965755.000999987125 60393.609414347 2024-03-24T14:37:33.399514+00:00 19994330.277999978513 29000000.003999948502 27870000.023999989033 3962656.918000041973 60393.609425822 2024-03-24T14:37:34.391017+00:00 19994330.278000030667 29000000.007000029087 27869999.987000018358 3962594.083999990951 60393.609437482 2024-03-24T14:37:35.398392+00:00 19994330.280999988317 28999999.986999988556 27870000.006999999285 3966227.946999967098 60393.609448951 2024-03-24T14:37:36.389399+00:00 19994330.271999981254 29000000.008000019938 27869999.956000000238 3962932.094000041019 60393.609460611 2024-03-24T14:37:37.396774+00:00 19994330.278000030667 28999999.960000038147 27870000.000999990851 3964574.830999969970 60393.609472265 2024-03-24T14:37:38.403654+00:00 19994330.280000001192 29000000.034999970347 27870000.049000021070 3963278.184000014793 60393.609483740 2024-03-24T14:37:39.395157+00:00 19994330.281999979168 28999999.983999971300 27869999.982999980450 3962512.958999990951 60393.609495394 2024-03-24T14:37:40.402036+00:00 19994330.273000031710 28999999.998000029474 27869999.982999980450 3964716.837000011932 60393.609506870 2024-03-24T14:37:41.393539+00:00 19994330.279999971390 29000000.034000039101 27870000.048000041395 3959740.135999978054 60393.609518529 2024-03-24T14:37:42.400915+00:00 19994330.278999980539 28999999.963999990374 27869999.972999989986 3960669.939999998081 60393.609529999 2024-03-24T14:37:43.391922+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3958194.017000020016 60393.609541658 2024-03-24T14:37:44.399297+00:00 19994330.275000039488 28999999.992999911308 27869999.961000028998 3962051.051999986172 60393.609553128 2024-03-24T14:37:45.390304+00:00 19994330.275999959558 28999999.990000009537 27870000.004999998957 3962766.911000012886 60393.609564788 2024-03-24T14:37:46.397679+00:00 19994330.281000021845 28999999.981000069529 27870000.028999980539 3962029.070999979973 60393.609576258 2024-03-24T14:37:47.388687+00:00 19994330.280000030994 29000000.018999930471 27869999.995999988168 3968209.888000010978 60393.609587917 2024-03-24T14:37:48.396062+00:00 19994330.278999980539 29000000.014999989420 27870000.011000040919 3969383.194999992847 60393.609599571 2024-03-24T14:37:49.402941+00:00 19994330.273999989033 28999999.960000038147 27869999.981999989599 3965068.916999996174 60393.609611047 2024-03-24T14:37:50.394444+00:00 19994330.278000000864 29000000.034999970347 27870000.051999930292 3967617.029000043869 60393.609622706 2024-03-24T14:37:51.401819+00:00 19994330.278000000864 28999999.999000068754 27869999.959000110626 3962403.011999965180 60393.609634176 2024-03-24T14:37:52.392826+00:00 19994330.276000019163 28999999.972999930382 27869999.982999920845 3962914.914000033867 60393.609645836 2024-03-24T14:37:53.400202+00:00 19994330.284000039101 29000000.035000000149 27870000.017000079155 3962836.033999979030 60393.609657311 2024-03-24T14:37:54.391705+00:00 19994330.274999979883 29000000.030999999493 27869999.986999988556 3964942.978999971878 60393.609668965 2024-03-24T14:37:55.398584+00:00 19994330.278000000864 29000000.005000010133 27870000.044999960810 3960066.990000010002 60393.609680441 2024-03-24T14:37:56.390088+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3960479.046999990940 60393.609692094 2024-03-24T14:37:57.396967+00:00 19994330.281999949366 28999999.997999999672 27870000.016999959946 3960775.927000045776 60393.609703570 2024-03-24T14:37:58.388470+00:00 19994330.276000019163 29000000.001000020653 27869999.985000010580 3959855.037000000011 60393.609715230 2024-03-24T14:37:59.395845+00:00 19994330.282999988645 28999999.993000000715 27869999.980000019073 3968724.020999968052 60393.609726883 2024-03-24T14:38:00.402724+00:00 19994330.272999998182 29000000.040999978781 27870000.054000020027 3965608.965000032913 60393.609738359 2024-03-24T14:38:01.394227+00:00 19994330.280000090599 28999999.911000009626 27869999.897999998182 3969343.972000002861 60393.609750013 2024-03-24T14:38:02.401106+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3968413.024999976158 60393.609761489 2024-03-24T14:38:03.392610+00:00 19994330.281999949366 29000000.113999959081 27870000.133999940008 3965790.023000001907 60393.609773148 2024-03-24T14:38:04.399985+00:00 19994330.278000000864 28999999.909000039101 27869999.910000089556 3961049.944999992847 60393.609784618 2024-03-24T14:38:05.390992+00:00 19994330.279999971390 29000000.037000000477 27870000.056999921799 3961488.062000035774 60393.609796277 2024-03-24T14:38:06.398367+00:00 19994330.274999979883 28999999.925999999046 27869999.935000058264 3965118.974999963772 60393.609807747 2024-03-24T14:38:07.389375+00:00 19994330.279000040144 29000000.050999999046 27870000.061000000685 3969584.019999980927 60393.609819407 2024-03-24T14:38:08.396750+00:00 19994330.276000019163 28999999.995000001043 27869999.936000000685 3964353.918000041973 60393.609831060 2024-03-24T14:38:09.403629+00:00 19994330.279000040144 28999999.993999961764 27870000.006000000983 3966136.117999970913 60393.609842530 2024-03-24T14:38:10.394636+00:00 19994330.275999899954 29000000.003000020981 27870000.006999999285 3963937.954999982845 60393.609854190 2024-03-24T14:38:11.402011+00:00 19994330.281000021845 29000000.000999990851 27870000.024000000209 3966947.027000010014 60393.609865665 2024-03-24T14:38:12.393515+00:00 19994330.279000040144 28999999.991999980062 27869999.988999988884 3959997.003000020981 60393.609877319 2024-03-24T14:38:13.400393+00:00 19994330.272999998182 29000000.009000059217 27870000.035000000149 3961845.972999989986 60393.609888789 2024-03-24T14:38:14.391401+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3957748.031000018120 60393.609900449 2024-03-24T14:38:15.398776+00:00 19994330.275999899954 29000000.006999969482 27869999.991000000387 3960646.927999972831 60393.609911925 2024-03-24T14:38:16.390279+00:00 19994330.277000069618 28999999.993999961764 27870000.010999981314 3966544.018999993801 60393.609923578 2024-03-24T14:38:17.397159+00:00 19994330.278999920934 28999999.953999999911 27869999.966000020504 3960696.930000007153 60393.609935054 2024-03-24T14:38:18.388664+00:00 19994330.279000040144 29000000.057000041008 27869999.947000030428 3964707.060000001919 60393.609946708 2024-03-24T14:38:19.395541+00:00 19994330.274999979883 28999999.962000008672 27870000.052999969572 3966697.012000023853 60393.609958367 2024-03-24T14:38:20.402916+00:00 19994330.280000090599 28999999.986999988556 27869999.991000000387 3963208.019999980927 60393.609969837 2024-03-24T14:38:21.393923+00:00 19994330.276000000536 29000000.019999980927 27870000.034000039101 3963866.063000022899 60393.609981496 2024-03-24T14:38:22.401298+00:00 19994330.278999999166 28999999.983000040054 27869999.973999980837 3962929.978999971878 60393.609992967 2024-03-24T14:38:23.392306+00:00 19994330.280999999493 29000000.029999971390 27870000.036000009626 3963693.884000002872 60393.610004626 2024-03-24T14:38:24.399681+00:00 19994330.278000000864 28999999.986000061035 27869999.992999970913 3966217.069999992847 60393.610016102 2024-03-24T14:38:25.391184+00:00 19994330.276999998838 29000000.004999998957 27869999.954999979585 3965416.985000013839 60393.610027756 2024-03-24T14:38:26.398063+00:00 19994330.275000009686 28999999.990999940783 27869999.996999979019 3963490.013000010978 60393.610039231 2024-03-24T14:38:27.389567+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3964777.911000012886 60393.610050885 2024-03-24T14:38:28.396446+00:00 19994330.278000000864 28999999.980999950320 27869999.986000061035 3966416.125000000000 60393.610062361 2024-03-24T14:38:29.387949+00:00 19994330.282999988645 29000000.014000058174 27869999.995999928564 3966889.962999999989 60393.610074020 2024-03-24T14:38:30.395324+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3962875.051999986172 60393.610085674 2024-03-24T14:38:31.402203+00:00 19994330.274999979883 28999999.997000001371 27870000.011000040919 3965871.941999971867 60393.610097149 2024-03-24T14:38:32.393706+00:00 19994330.278000030667 29000000.002000000328 27870000.031999949366 3967168.073000013828 60393.610108803 2024-03-24T14:38:33.400586+00:00 19994330.279000010341 28999999.969999998808 27869999.953000068665 3966432.916999996174 60393.610120279 2024-03-24T14:38:34.392089+00:00 19994330.278999980539 29000000.050999980420 27870000.055999990553 3967376.008000016212 60393.610131932 2024-03-24T14:38:35.398968+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3963607.037999988068 60393.610143408 2024-03-24T14:38:36.390471+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3960930.002000033855 60393.610155067 2024-03-24T14:38:37.397847+00:00 19994330.276000019163 29000000.039999991655 27869999.998999949545 3964862.973999977112 60393.610166538 2024-03-24T14:38:38.388854+00:00 19994330.278000000864 28999999.955000009388 27869999.975000020117 3966999.976000010967 60393.610178197 2024-03-24T14:38:39.396229+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3966903.026999949943 60393.610189667 2024-03-24T14:38:40.387236+00:00 19994330.278999980539 29000000.012000020593 27869999.988999959081 3958691.044000030030 60393.610201327 2024-03-24T14:38:41.394611+00:00 19994330.278999980539 29000000.004000011832 27870000.032000061125 3957240.955999969970 60393.610212986 2024-03-24T14:38:42.401986+00:00 19994330.275000039488 28999999.972999989986 27869999.973999980837 3966270.013000010978 60393.610224456 2024-03-24T14:38:43.392994+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3960852.966000080109 60393.610236115 2024-03-24T14:38:44.400369+00:00 19994330.281000021845 28999999.975000020117 27869999.930999990553 3960832.102999926079 60393.610247585 2024-03-24T14:38:45.391376+00:00 19994330.273999989033 29000000.017999950796 27870000.098000001162 3964664.932999968994 60393.610259245 2024-03-24T14:38:46.398751+00:00 19994330.278999980539 28999999.981000009924 27869999.907999999821 3968122.008000016212 60393.610270720 2024-03-24T14:38:47.390255+00:00 19994330.279000040144 29000000.016000028700 27870000.056000001729 3970052.978000044823 60393.610282374 2024-03-24T14:38:48.397134+00:00 19994330.278000000864 29000000.026000019163 27869999.971000000834 3964211.957000017166 60393.610293844 2024-03-24T14:38:49.388141+00:00 19994330.275999899954 28999999.967000011355 27869999.994999989867 3966475.052999972831 60393.610305504 2024-03-24T14:38:50.395516+00:00 19994330.279000040144 29000000.010999921709 27870000.018000010401 3966508.047999978065 60393.610317163 2024-03-24T14:38:51.402891+00:00 19994330.276999950409 28999999.984000090510 27869999.987000018358 3962703.990000010002 60393.610328633 2024-03-24T14:38:52.393899+00:00 19994330.281000021845 29000000.007999900728 27869999.969999998808 3962647.988999962807 60393.610340293 2024-03-24T14:38:53.401274+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3966134.083000063896 60393.610351768 2024-03-24T14:38:54.392777+00:00 19994330.280000090599 28999999.981000069529 27870000.007999990135 3961975.875999927986 60393.610363422 2024-03-24T14:38:55.399656+00:00 19994330.272999998182 29000000.009999990463 27869999.961000028998 3963429.945000051986 60393.610374898 2024-03-24T14:38:56.391159+00:00 19994330.275999899954 29000000.003000020981 27870000.042999979109 3958584.141999959946 60393.610386551 2024-03-24T14:38:57.398039+00:00 19994330.280000090599 28999999.977999929339 27869999.946000039577 3966257.905000091065 60393.610398027 2024-03-24T14:38:58.389542+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3965532.975999950897 60393.610409686 2024-03-24T14:38:59.396917+00:00 19994330.279999971390 28999999.996000051498 27870000.015999969095 3962953.059999942780 60393.610421157 2024-03-24T14:39:00.387924+00:00 19994330.278000000864 29000000.019000049680 27870000.028999980539 3962315.919000030030 60393.610432816 2024-03-24T14:39:01.395299+00:00 19994330.274999979883 28999999.963999990374 27869999.999000009149 3966124.040000081062 60393.610444469 2024-03-24T14:39:02.402178+00:00 19994330.278000000864 29000000.032999988645 27869999.940000001341 3963055.017999887001 60393.610455945 2024-03-24T14:39:03.393681+00:00 19994330.279000040144 28999999.972999930382 27870000.073000010103 3962310.932000041008 60393.610467599 2024-03-24T14:39:04.400561+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3965595.106000065804 60393.610479075 2024-03-24T14:39:05.392064+00:00 19994330.281999949366 28999999.967000011355 27869999.976000070572 3963649.835999966133 60393.610490734 2024-03-24T14:39:06.399439+00:00 19994330.274999979883 28999999.997000098228 27869999.941999908537 3965735.082000017166 60393.610502204 2024-03-24T14:39:07.390446+00:00 19994330.275000099093 29000000.046999998391 27870000.100000020117 3962718.118999958038 60393.610513864 2024-03-24T14:39:08.397822+00:00 19994330.276999950409 28999999.967000000179 27869999.949000000954 3964065.970000029076 60393.610525334 2024-03-24T14:39:09.388829+00:00 19994330.279000040144 28999999.986000001431 27870000.008000019938 3969867.898000001907 60393.610536993 2024-03-24T14:39:10.396204+00:00 19994330.278999920934 28999999.987999990582 27869999.932999968529 3966246.000000000000 60393.610548469 2024-03-24T14:39:11.387707+00:00 19994330.279000040144 29000000.022999998182 27870000.012000080198 3963247.036000012886 60393.610560122 2024-03-24T14:39:12.394586+00:00 19994330.279000040144 29000000.017000019550 27869999.974999900907 3966434.018999934196 60393.610571782 2024-03-24T14:39:13.401961+00:00 19994330.272999998182 28999999.961999978870 27870000.040000081062 3968883.014000058174 60393.610583258 2024-03-24T14:39:14.393465+00:00 19994330.280999898911 29000000.039999991655 27870000.008000019938 3965048.977999926079 60393.610594912 2024-03-24T14:39:15.400344+00:00 19994330.276999998838 28999999.992000009865 27870000.049999948591 3964866.063000082970 60393.610606387 2024-03-24T14:39:16.391847+00:00 19994330.280999999493 28999999.968999978155 27869999.924999948591 3963023.944999932777 60393.610618046 2024-03-24T14:39:17.399222+00:00 19994330.279999990016 29000000.004000011832 27870000.046000000089 3968520.990000010002 60393.610629517 2024-03-24T14:39:18.390229+00:00 19994330.276000011712 29000000.050999999046 27870000.014000058174 3963955.032999991905 60393.610641170 2024-03-24T14:39:19.397108+00:00 19994330.275999989361 29000000.004000011832 27870000.022999998182 3963211.990000010002 60393.610652646 2024-03-24T14:39:20.388612+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3966154.004999995232 60393.610664305 2024-03-24T14:39:21.395987+00:00 19994330.277000010014 29000000.032000008970 27870000.036000009626 3966794.976999998093 60393.610675775 2024-03-24T14:39:22.386994+00:00 19994330.280000001192 29000000.002000030130 27869999.988999959081 3966200.973999977112 60393.610687435 2024-03-24T14:39:23.394369+00:00 19994330.277000010014 28999999.979999959469 27869999.986999988556 3967297.053000092972 60393.610699088 2024-03-24T14:39:24.401249+00:00 19994330.278999980539 29000000.003000020981 27869999.985999990255 3966978.024999976158 60393.610710564 2024-03-24T14:39:25.392752+00:00 19994330.273999989033 28999999.981000009924 27869999.984000001103 3962899.914000033867 60393.610722218 2024-03-24T14:39:26.399631+00:00 19994330.279000010341 29000000.004999998957 27870000.032999988645 3965665.074999928009 60393.610733693 2024-03-24T14:39:27.391133+00:00 19994330.278999980539 29000000.009999990463 27870000.026000011712 3965614.972000002861 60393.610745347 2024-03-24T14:39:28.398013+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3970498.041000009049 60393.610756823 2024-03-24T14:39:29.389516+00:00 19994330.280000030994 29000000.030999898911 27870000.030000001192 3966188.950999975204 60393.610768477 2024-03-24T14:39:30.396396+00:00 19994330.277000010014 29000000.002000089735 27869999.969000011683 3961090.003000020981 60393.610779952 2024-03-24T14:39:31.387899+00:00 19994330.274999979883 29000000.005999919027 27870000.025999989361 3961605.957000017166 60393.610791606 2024-03-24T14:39:32.394778+00:00 19994330.278000000864 28999999.956000089645 27869999.963999990374 3966329.097000002861 60393.610803266 2024-03-24T14:39:33.402153+00:00 19994330.281000021845 29000000.007999900728 27869999.986000031233 3959848.935999989975 60393.610814741 2024-03-24T14:39:34.393657+00:00 19994330.278999980539 29000000.013000011444 27870000.023999989033 3966648.054999948014 60393.610826395 2024-03-24T14:39:35.400535+00:00 19994330.274999979883 29000000.007000088692 27870000.002999961376 3965162.968000053894 60393.610837871 2024-03-24T14:39:36.392039+00:00 19994330.280000030994 29000000.006999969482 27870000.066000040621 3965492.983000040054 60393.610849524 2024-03-24T14:39:37.398918+00:00 19994330.276000019163 28999999.970999959856 27869999.934999998659 3963615.996999979019 60393.610861000 2024-03-24T14:39:38.390421+00:00 19994330.278999980539 29000000.042000059038 27870000.029999971390 3969108.953999996185 60393.610872654 2024-03-24T14:39:39.397301+00:00 19994330.273999989033 28999999.954999919981 27869999.916999999434 3967704.075999975204 60393.610884130 2024-03-24T14:39:40.388804+00:00 19994330.281999949366 28999999.991999980062 27870000.059000018984 3961842.975000023842 60393.610895789 2024-03-24T14:39:41.396179+00:00 19994330.280000090599 29000000.056000109762 27870000.019999980927 3966680.055999993812 60393.610907259 2024-03-24T14:39:42.387186+00:00 19994330.276999950409 28999999.974999900907 27870000.020000040531 3964585.924999951851 60393.610918919 2024-03-24T14:39:43.394561+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3964558.957000017166 60393.610930572 2024-03-24T14:39:44.401441+00:00 19994330.276999950409 28999999.991000000387 27869999.961000081152 3964765.067000031006 60393.610942048 2024-03-24T14:39:45.392944+00:00 19994330.278000000864 29000000.017999991775 27870000.054999951273 3963698.955999969970 60393.610953707 2024-03-24T14:39:46.400319+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3968860.029999970924 60393.610965177 2024-03-24T14:39:47.391326+00:00 19994330.280000090599 28999999.991999998689 27869999.970000028610 3964318.012000083923 60393.610976831 2024-03-24T14:39:48.398205+00:00 19994330.279999971390 29000000.006000000983 27870000.011000040919 3963898.982999920845 60393.610988307 2024-03-24T14:39:49.389709+00:00 19994330.274999979883 29000000.037000000477 27870000.010999921709 3961116.042000054847 60393.610999966 2024-03-24T14:39:50.397084+00:00 19994330.276999950409 28999999.932999998331 27869999.952000018209 3968415.929999948014 60393.611011436 2024-03-24T14:39:51.388090+00:00 19994330.277000069618 29000000.028000000864 27870000.047000050545 3966012.111000061035 60393.611023090 2024-03-24T14:39:52.394970+00:00 19994330.281000021845 28999999.979999989271 27869999.975000020117 3960732.939000010025 60393.611034566 2024-03-24T14:39:53.386473+00:00 19994330.278000000864 29000000.045000020415 27870000.062999960035 3961388.050999999046 60393.611046225 2024-03-24T14:39:54.393849+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3965099.967999935150 60393.611057879 2024-03-24T14:39:55.400728+00:00 19994330.276999950409 28999999.999000009149 27869999.963999990374 3963259.952000021935 60393.611069355 2024-03-24T14:39:56.392231+00:00 19994330.274999979883 28999999.984999950975 27869999.986999988556 3967486.983000040054 60393.611081008 2024-03-24T14:39:57.399110+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3967446.087999939919 60393.611092484 2024-03-24T14:39:58.390613+00:00 19994330.281000021845 29000000.066000040621 27870000.086000081152 3965412.917999982834 60393.611104138 2024-03-24T14:39:59.397493+00:00 19994330.279000040144 28999999.956999961287 27869999.965999960899 3960065.015000104904 60393.611115613 2024-03-24T14:40:00.388996+00:00 19994330.276000019163 29000000.025000039488 27869999.985000010580 3965348.955999969970 60393.611127273 2024-03-24T14:40:01.396371+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3962826.108999968041 60393.611138743 2024-03-24T14:40:02.387378+00:00 19994330.279999971390 28999999.986999988556 27870000.004000000656 3961697.886000037193 60393.611150402 2024-03-24T14:40:03.394753+00:00 19994330.276999950409 29000000.040000081062 27870000.013999998569 3961501.060999989975 60393.611162056 2024-03-24T14:40:04.401632+00:00 19994330.278000000864 28999999.961999889463 27869999.978000011295 3967044.972999929916 60393.611173532 2024-03-24T14:40:05.393136+00:00 19994330.279999971390 29000000.015000101179 27870000.007999990135 3960813.012000083923 60393.611185186 2024-03-24T14:40:06.400015+00:00 19994330.278000000864 28999999.987999919802 27869999.969999998808 3965600.013999938965 60393.611196661 2024-03-24T14:40:07.391518+00:00 19994330.278000000864 29000000.017000079155 27870000.024000018835 3964801.004999995232 60393.611208321 2024-03-24T14:40:08.398893+00:00 19994330.274000000209 28999999.996999979019 27870000.008999999613 3965126.963999987114 60393.611219791 2024-03-24T14:40:09.389901+00:00 19994330.278000000864 28999999.973999980837 27870000.002999991179 3963740.980000019073 60393.611231450 2024-03-24T14:40:10.397276+00:00 19994330.280000001192 28999999.998000029474 27869999.961999978870 3963109.042999982834 60393.611242920 2024-03-24T14:40:11.388283+00:00 19994330.275999989361 28999999.975999951363 27870000.061000019312 3961947.050000071991 60393.611254579 2024-03-24T14:40:12.395657+00:00 19994330.282000008970 29000000.064000010490 27869999.991000000387 3965480.913999915123 60393.611266050 2024-03-24T14:40:13.386665+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3963589.080000042915 60393.611277709 2024-03-24T14:40:14.394040+00:00 19994330.274000000209 29000000.001000050455 27870000.011000040919 3966457.914000033867 60393.611289362 2024-03-24T14:40:15.400920+00:00 19994330.278999980539 29000000.009999990463 27870000.010999981314 3961962.095000029076 60393.611300838 2024-03-24T14:40:16.392422+00:00 19994330.279000010341 28999999.978999968618 27869999.934999998659 3967164.961999893188 60393.611312492 2024-03-24T14:40:17.399302+00:00 19994330.278000000864 29000000.024000048637 27870000.102999988943 3964679.999000072014 60393.611323968 2024-03-24T14:40:18.390805+00:00 19994330.280000001192 29000000.007999900728 27869999.961000028998 3966912.032999991905 60393.611335627 2024-03-24T14:40:19.398181+00:00 19994330.275000009686 28999999.989000078291 27870000.014999989420 3961035.891999959946 60393.611347097 2024-03-24T14:40:20.389187+00:00 19994330.276999980211 29000000.003999948502 27869999.963999990374 3967064.070000051986 60393.611358757 2024-03-24T14:40:21.396563+00:00 19994330.279000010341 28999999.984999999404 27870000.036000009626 3966854.024999976158 60393.611370226 2024-03-24T14:40:22.387570+00:00 19994330.276000019163 29000000.022000011057 27869999.988000039011 3969637.042000054847 60393.611381886 2024-03-24T14:40:23.394945+00:00 19994330.280999958515 28999999.940999999642 27869999.969999909401 3968131.945999979973 60393.611393362 2024-03-24T14:40:24.386449+00:00 19994330.277000010014 29000000.041999999434 27870000.019000049680 3967949.962999939919 60393.611405015 2024-03-24T14:40:25.393328+00:00 19994330.278000000864 29000000.017000000924 27869999.980000019073 3971349.007000089157 60393.611416675 2024-03-24T14:40:26.400703+00:00 19994330.276000019163 28999999.967000011355 27869999.996999979019 3967230.074000000954 60393.611428150 2024-03-24T14:40:27.392206+00:00 19994330.278000000864 29000000.023999989033 27869999.983000040054 3968152.903999925125 60393.611439804 2024-03-24T14:40:28.399085+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3967996.976000071038 60393.611451280 2024-03-24T14:40:29.390589+00:00 19994330.278000000864 28999999.992000039667 27869999.993999961764 3972853.065999985207 60393.611462933 2024-03-24T14:40:30.397467+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3963297.041000009049 60393.611474409 2024-03-24T14:40:31.388971+00:00 19994330.278999980539 28999999.986999988556 27869999.929000020027 3966354.924999951851 60393.611486069 2024-03-24T14:40:32.396346+00:00 19994330.281000021845 28999999.990000009537 27870000.018000010401 3967022.044000030030 60393.611497539 2024-03-24T14:40:33.387353+00:00 19994330.272000011057 29000000.019999980927 27870000.031999949366 3969366.940999985207 60393.611509198 2024-03-24T14:40:34.394728+00:00 19994330.278999980539 28999999.978999968618 27869999.963000059128 3973750.088999987114 60393.611520668 2024-03-24T14:40:35.385736+00:00 19994330.279000040144 29000000.024000048637 27870000.014999989420 3963129.968000053894 60393.611532328 2024-03-24T14:40:36.393111+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3964136.092999935150 60393.611543987 2024-03-24T14:40:37.400486+00:00 19994330.274999979883 28999999.994000021368 27869999.944999929518 3962147.860000013839 60393.611555457 2024-03-24T14:40:38.391493+00:00 19994330.277000069618 29000000.012000020593 27870000.073000069708 3965774.205999969970 60393.611567116 2024-03-24T14:40:39.398868+00:00 19994330.278000000864 29000000.014999929816 27869999.996999979019 3965437.830999969970 60393.611578592 2024-03-24T14:40:40.390371+00:00 19994330.280999898911 28999999.965000029653 27869999.991999980062 3961708.962000011932 60393.611590246 2024-03-24T14:40:41.397251+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3967600.088000059128 60393.611601721 2024-03-24T14:40:42.388754+00:00 19994330.279000040144 28999999.988999959081 27869999.951000001281 3962032.952999948990 60393.611613375 2024-03-24T14:40:43.395633+00:00 19994330.272999998182 28999999.985000010580 27870000.059000000358 3962473.029000043869 60393.611624851 2024-03-24T14:40:44.387136+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3963347.054000020027 60393.611636511 2024-03-24T14:40:45.394512+00:00 19994330.278000000864 29000000.009999990463 27869999.952000010759 3963838.847999929916 60393.611647980 2024-03-24T14:40:46.385518+00:00 19994330.278999920934 28999999.990000009537 27870000.032000008970 3970057.985000013839 60393.611659634 2024-03-24T14:40:47.392397+00:00 19994330.279000040144 29000000.036999940872 27870000.011999990791 3967233.078000069130 60393.611671294 2024-03-24T14:40:48.399773+00:00 19994330.279999971390 28999999.971999999136 27869999.978999998420 3966099.888000010978 60393.611682764 2024-03-24T14:40:49.390780+00:00 19994330.278000000864 29000000.021000031382 27869999.998999979347 3969225.115999937057 60393.611694423 2024-03-24T14:40:50.398155+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3966263.037999988068 60393.611705893 2024-03-24T14:40:51.389163+00:00 19994330.274999979883 29000000.015999909490 27869999.995999988168 3966583.940999985207 60393.611717552 2024-03-24T14:40:52.396538+00:00 19994330.280000090599 28999999.999000068754 27870000.036000009626 3965317.981000065804 60393.611729028 2024-03-24T14:40:53.388040+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3964343.117999910843 60393.611740688 2024-03-24T14:40:54.395416+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3966204.929000020027 60393.611752158 2024-03-24T14:40:55.386423+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3964189.984000000171 60393.611763817 2024-03-24T14:40:56.393798+00:00 19994330.275999899954 28999999.980000019073 27870000.006000038236 3968003.942999999970 60393.611775471 2024-03-24T14:40:57.400677+00:00 19994330.277000069618 29000000.034999970347 27870000.029999971390 3969755.058000000194 60393.611786947 2024-03-24T14:40:58.392181+00:00 19994330.278999920934 28999999.980999998748 27870000.004999998957 3967355.025999999139 60393.611798600 2024-03-24T14:40:59.399060+00:00 19994330.282000061125 29000000.019000001252 27870000.004000011832 3965994.970000002999 60393.611810076 2024-03-24T14:41:00.390563+00:00 19994330.274999979883 29000000.021000001580 27870000.029999971390 3975183.980999999214 60393.611821735 2024-03-24T14:41:01.397939+00:00 19994330.279999971390 28999999.981000009924 27869999.922999981791 3963793.006999998819 60393.611833205 2024-03-24T14:41:02.388946+00:00 19994330.274999998510 28999999.993999999017 27869999.997000098228 3964731.019000000786 60393.611844865 2024-03-24T14:41:03.396321+00:00 19994330.278999999166 29000000.002000000328 27870000.030999898911 3961420.933999997098 60393.611856340 2024-03-24T14:41:04.387824+00:00 19994330.279000010341 29000000.008999999613 27869999.962000008672 3963565.118000001181 60393.611867994 2024-03-24T14:41:05.394703+00:00 19994330.275999989361 28999999.993000000715 27870000.009999990463 3967138.984000004828 60393.611879470 2024-03-24T14:41:06.386207+00:00 19994330.280999999493 28999999.965999960899 27870000.029000040144 3969624.959999992978 60393.611891123 2024-03-24T14:41:07.393086+00:00 19994330.278000000864 29000000.010000050068 27870000.001000050455 3964375.106000006199 60393.611902783 2024-03-24T14:41:08.400461+00:00 19994330.275000009686 29000000.038999971002 27870000.004999998957 3964084.901999995112 60393.611914253 2024-03-24T14:41:09.391468+00:00 19994330.275000009686 29000000.015999969095 27870000.046000000089 3962020.057000004221 60393.611925913 2024-03-24T14:41:10.398843+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3963026.019000000786 60393.611937382 2024-03-24T14:41:11.389851+00:00 19994330.278000000864 29000000.010000050068 27870000.059999939054 3959777.950999998022 60393.611949042 2024-03-24T14:41:12.397226+00:00 19994330.277000010014 28999999.995999988168 27869999.939000010490 3962314.988999993075 60393.611960518 2024-03-24T14:41:13.388729+00:00 19994330.275999989361 29000000.029999971390 27870000.021999958903 3958990.999000012875 60393.611972171 2024-03-24T14:41:14.395608+00:00 19994330.278000030667 28999999.967999991030 27869999.989000078291 3964679.962999999989 60393.611983642 2024-03-24T14:41:15.386615+00:00 19994330.275999959558 28999999.980000019073 27869999.982999920845 3961159.995999991894 60393.611995301 2024-03-24T14:41:16.393991+00:00 19994330.277000010014 29000000.010999981314 27870000.006000038236 3966075.050999999046 60393.612006777 2024-03-24T14:41:17.385494+00:00 19994330.278999980539 28999999.999000068754 27869999.975999951363 3964188.902000010014 60393.612018430 2024-03-24T14:41:18.392373+00:00 19994330.283000048250 29000000.023999929428 27870000.026000019163 3971550.072999998927 60393.612030090 2024-03-24T14:41:19.399748+00:00 19994330.272999938577 28999999.968999978155 27869999.991000059992 3965793.000000000000 60393.612041560 2024-03-24T14:41:20.390755+00:00 19994330.278000060469 29000000.029000040144 27869999.975000001490 3966992.009999989998 60393.612053219 2024-03-24T14:41:21.398131+00:00 19994330.278999980539 28999999.950999978930 27869999.996000010520 3963185.010000004899 60393.612064689 2024-03-24T14:41:22.389138+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3960429.943000004161 60393.612076349 2024-03-24T14:41:23.396513+00:00 19994330.277000010014 29000000.018000010401 27870000.006999999285 3963068.037000000011 60393.612087819 2024-03-24T14:41:24.387520+00:00 19994330.277000010014 28999999.995999928564 27870000.032999988645 3965544.961999997031 60393.612099478 2024-03-24T14:41:25.394895+00:00 19994330.279999971390 29000000.011000040919 27870000.015999998897 3962355.019999995828 60393.612110954 2024-03-24T14:41:26.386398+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3962489.096000000834 60393.612122607 2024-03-24T14:41:27.393278+00:00 19994330.278999980539 29000000.006000038236 27870000.001000020653 3960922.923000007868 60393.612134267 2024-03-24T14:41:28.400653+00:00 19994330.277000069618 28999999.995000001043 27869999.960999999195 3957026.966000006068 60393.612145742 2024-03-24T14:41:29.392156+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3963716.970999985933 60393.612157396 2024-03-24T14:41:30.399035+00:00 19994330.279999971390 28999999.988999959081 27870000.023999989033 3962196.020999997854 60393.612168872 2024-03-24T14:41:31.390539+00:00 19994330.276000019163 28999999.994000080973 27869999.950000051409 3965299.004999995232 60393.612180525 2024-03-24T14:41:32.397418+00:00 19994330.274999979883 28999999.995999928564 27869999.983999971300 3963158.967999995220 60393.612191996 2024-03-24T14:41:33.388425+00:00 19994330.278000000864 29000000.022999998182 27870000.062000039965 3963553.029000014067 60393.612203655 2024-03-24T14:41:34.395800+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3966724.050999999046 60393.612215131 2024-03-24T14:41:35.387303+00:00 19994330.282000061125 29000000.008000001311 27869999.981000009924 3964180.006000012159 60393.612226785 2024-03-24T14:41:36.394183+00:00 19994330.278999920934 28999999.975999999791 27869999.971999939531 3961939.979000002146 60393.612238260 2024-03-24T14:41:37.385686+00:00 19994330.276000019163 28999999.984000001103 27869999.962000008672 3968829.035999984015 60393.612249914 2024-03-24T14:41:38.392565+00:00 19994330.277000069618 29000000.002999991179 27870000.103999968618 3965945.981999992859 60393.612261573 2024-03-24T14:41:39.399940+00:00 19994330.275999899954 29000000.030000001192 27869999.999000068754 3960986.034999995958 60393.612273043 2024-03-24T14:41:40.390947+00:00 19994330.282999988645 28999999.976000010967 27869999.982999920845 3960067.988000005018 60393.612284703 2024-03-24T14:41:41.398322+00:00 19994330.280000090599 29000000.014999989420 27869999.955000039190 3967441.048000007868 60393.612296173 2024-03-24T14:41:42.389330+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3967053.983999996912 60393.612307832 2024-03-24T14:41:43.396705+00:00 19994330.275999899954 28999999.997000038624 27870000.058000091463 3964170.858000009786 60393.612319308 2024-03-24T14:41:44.388208+00:00 19994330.275000099093 28999999.994999948889 27869999.963999990374 3960446.072999984026 60393.612330962 2024-03-24T14:41:45.395087+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3963646.018999993801 60393.612342437 2024-03-24T14:41:46.386591+00:00 19994330.279999971390 28999999.986000001431 27869999.998999949545 3971453.080999999773 60393.612354091 2024-03-24T14:41:47.393470+00:00 19994330.279999971390 29000000.008999999613 27870000.037000060081 3966621.895000011194 60393.612365567 2024-03-24T14:41:48.384973+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3965025.064999998081 60393.612377221 2024-03-24T14:41:49.391852+00:00 19994330.281000021845 28999999.955999970436 27869999.929999951273 3963851.962999999989 60393.612388874 2024-03-24T14:41:50.398731+00:00 19994330.278000000864 29000000.059000018984 27870000.065000060946 3972420.976000010967 60393.612400350 2024-03-24T14:41:51.390235+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3969751.975999981165 60393.612412009 2024-03-24T14:41:52.397610+00:00 19994330.278999920934 28999999.959999978542 27869999.986999988556 3965289.025000005960 60393.612423480 2024-03-24T14:41:53.388617+00:00 19994330.279000040144 29000000.016999959946 27870000.024999979883 3968813.023000001907 60393.612435139 2024-03-24T14:41:54.395992+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3966117.957000017166 60393.612446609 2024-03-24T14:41:55.386999+00:00 19994330.275999899954 29000000.006000038236 27869999.957000020891 3968616.017999976873 60393.612458268 2024-03-24T14:41:56.394374+00:00 19994330.278000000864 28999999.973999980837 27870000.029000040144 3967715.032000004780 60393.612469738 2024-03-24T14:41:57.385382+00:00 19994330.274999998510 29000000.039000030607 27869999.957999940962 3968016.017000020016 60393.612481398 2024-03-24T14:41:58.392757+00:00 19994330.282999988645 28999999.965000029653 27870000.035999998450 3970828.995999991894 60393.612493051 2024-03-24T14:41:59.399636+00:00 19994330.276000011712 28999999.988999959081 27870000.032000008970 3965605.975999981165 60393.612504527 2024-03-24T14:42:00.391139+00:00 19994330.280000001192 29000000.011999960989 27869999.935999989510 3963663.897000014782 60393.612516187 2024-03-24T14:42:01.398514+00:00 19994330.277000010014 28999999.996999979019 27870000.026000011712 3962715.034000008833 60393.612527656 2024-03-24T14:42:02.389522+00:00 19994330.274999979883 29000000.004000071436 27870000.013000000268 3965448.067000002135 60393.612539316 2024-03-24T14:42:03.396897+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3964703.085999966133 60393.612550792 2024-03-24T14:42:04.388400+00:00 19994330.275999989361 28999999.978999968618 27869999.963999990374 3963580.922000051010 60393.612562445 2024-03-24T14:42:05.395279+00:00 19994330.279000010341 29000000.039999961853 27870000.021000001580 3967252.990999997128 60393.612573915 2024-03-24T14:42:06.386286+00:00 19994330.280999988317 28999999.986999988556 27869999.997999999672 3968427.997999966145 60393.612585575 2024-03-24T14:42:07.393662+00:00 19994330.275999989361 29000000.004000071436 27870000.064000010490 3968069.014999986161 60393.612597051 2024-03-24T14:42:08.385165+00:00 19994330.276999980211 28999999.962999939919 27870000.001999970526 3966010.998000026215 60393.612608704 2024-03-24T14:42:09.392044+00:00 19994330.278000000864 29000000.022000070661 27870000.008000019938 3962950.950999975204 60393.612620363 2024-03-24T14:42:10.399419+00:00 19994330.276000019163 28999999.992999911308 27869999.942000031471 3964990.959000051022 60393.612631839 2024-03-24T14:42:11.390922+00:00 19994330.280000030994 29000000.004999998957 27870000.013999998569 3968544.048999965191 60393.612643493 2024-03-24T14:42:12.397802+00:00 19994330.278999980539 28999999.995999999344 27869999.986999988556 3967624.098999977112 60393.612654969 2024-03-24T14:42:13.389305+00:00 19994330.277000010014 29000000.021999999881 27870000.040000021458 3961998.943000019062 60393.612666623 2024-03-24T14:42:14.396184+00:00 19994330.275999959558 28999999.995999999344 27869999.956999961287 3966162.912000000011 60393.612678098 2024-03-24T14:42:15.387687+00:00 19994330.282000008970 29000000.006999999285 27870000.026000019163 3965104.050000011921 60393.612689752 2024-03-24T14:42:16.394566+00:00 19994330.277000010014 28999999.991000000387 27869999.979000028223 3961674.989000021946 60393.612701228 2024-03-24T14:42:17.386069+00:00 19994330.274999979883 28999999.993000000715 27870000.010999921709 3960622.942999958992 60393.612712887 2024-03-24T14:42:18.393445+00:00 19994330.281000021845 29000000.044999990612 27870000.052000049502 3966231.115999997128 60393.612724357 2024-03-24T14:42:19.384452+00:00 19994330.275000039488 28999999.963000029325 27869999.955999970436 3965048.024000049103 60393.612736017 2024-03-24T14:42:20.391827+00:00 19994330.280999958515 29000000.008999999613 27869999.999000068754 3964845.006999969017 60393.612747670 2024-03-24T14:42:21.398706+00:00 19994330.272999998182 29000000.018000010401 27870000.044999960810 3970744.975000023842 60393.612759146 2024-03-24T14:42:22.390210+00:00 19994330.280999958515 28999999.963999990374 27869999.957000020891 3964101.921999990940 60393.612770800 2024-03-24T14:42:23.397088+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3967549.962000011932 60393.612782275 2024-03-24T14:42:24.388592+00:00 19994330.279000040144 29000000.024999979883 27870000.012000080198 3963500.032999991905 60393.612793935 2024-03-24T14:42:25.395967+00:00 19994330.278000000864 29000000.016000028700 27869999.979999899864 3967365.015999972820 60393.612805405 2024-03-24T14:42:26.386974+00:00 19994330.274999979883 28999999.962000008672 27870000.004000071436 3963269.106000006199 60393.612817064 2024-03-24T14:42:27.394349+00:00 19994330.279000040144 28999999.962999999523 27869999.995999928564 3965154.934000014793 60393.612828540 2024-03-24T14:42:28.385852+00:00 19994330.274999979883 29000000.066999968141 27870000.037000060081 3960721.958000003826 60393.612840194 2024-03-24T14:42:29.392732+00:00 19994330.279999971390 28999999.957000020891 27869999.977000001818 3963767.032000004780 60393.612851670 2024-03-24T14:42:30.384235+00:00 19994330.281000021845 29000000.047000050545 27870000.013999938965 3967497.005999981891 60393.612863323 2024-03-24T14:42:31.391114+00:00 19994330.276999950409 28999999.989999890327 27870000.008000019938 3966421.968999981880 60393.612874982 2024-03-24T14:42:32.398489+00:00 19994330.272999998182 29000000.008000019938 27869999.976000070572 3962402.000999987125 60393.612886458 2024-03-24T14:42:33.389993+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3968526.987000048161 60393.612898112 2024-03-24T14:42:34.396872+00:00 19994330.281000021845 28999999.998000029474 27869999.968999978155 3967945.127999960911 60393.612909588 2024-03-24T14:42:35.388375+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3968258.925000011921 60393.612921241 2024-03-24T14:42:36.395254+00:00 19994330.279000040144 29000000.023999929428 27870000.001000050455 3966661.953999996185 60393.612932717 2024-03-24T14:42:37.386757+00:00 19994330.279999971390 28999999.978999968618 27870000.002999998629 3966977.032000004780 60393.612944377 2024-03-24T14:42:38.394133+00:00 19994330.276000019163 29000000.024000048637 27870000.015000000596 3964036.030000030994 60393.612955846 2024-03-24T14:42:39.385140+00:00 19994330.274999979883 28999999.957000020891 27869999.973000001162 3969535.993999958038 60393.612967506 2024-03-24T14:42:40.392515+00:00 19994330.279000040144 29000000.011999960989 27869999.946000009775 3966665.912999988068 60393.612978976 2024-03-24T14:42:41.383522+00:00 19994330.278999920934 28999999.986999988556 27870000.010999981314 3969037.067000031006 60393.612990635 2024-03-24T14:42:42.390897+00:00 19994330.279000040144 29000000.019000049680 27870000.041999999434 3964821.930999993812 60393.613002295 2024-03-24T14:42:43.398273+00:00 19994330.276000019163 29000000.026999950409 27870000.029000010341 3967844.061999977101 60393.613013765 2024-03-24T14:42:44.389280+00:00 19994330.281000021845 28999999.983000040054 27869999.969999998808 3966025.033000051975 60393.613025424 2024-03-24T14:42:45.396655+00:00 19994330.272999998182 28999999.985999941826 27870000.006999999285 3966996.944999992847 60393.613036900 2024-03-24T14:42:46.388158+00:00 19994330.278999920934 29000000.021000031382 27869999.994000021368 3968139.125000000000 60393.613048553 2024-03-24T14:42:47.395037+00:00 19994330.279000040144 28999999.947999950498 27869999.944999989122 3965567.880999981891 60393.613060029 2024-03-24T14:42:48.386541+00:00 19994330.278999920934 29000000.050000071526 27870000.059000018984 3964409.083999990951 60393.613071683 2024-03-24T14:42:49.393420+00:00 19994330.278000000864 28999999.973000001162 27869999.972999989986 3965778.958999990951 60393.613083159 2024-03-24T14:42:50.384923+00:00 19994330.274999998510 29000000.006000000983 27870000.030999958515 3971390.919000030030 60393.613094818 2024-03-24T14:42:51.392298+00:00 19994330.276999998838 28999999.988999988884 27869999.989000018686 3967818.062999964226 60393.613106288 2024-03-24T14:42:52.383305+00:00 19994330.279000010341 29000000.015000000596 27870000.000000000000 3962822.947000027169 60393.613117948 2024-03-24T14:42:53.390680+00:00 19994330.280000001192 28999999.992000009865 27870000.014999989420 3963448.049000024796 60393.613129607 2024-03-24T14:42:54.398056+00:00 19994330.281999990344 29000000.002000000328 27869999.992000039667 3966384.988999962807 60393.613141077 2024-03-24T14:42:55.389062+00:00 19994330.274000000209 28999999.994999971241 27869999.948000010103 3963599.016000031959 60393.613152737 2024-03-24T14:42:56.396438+00:00 19994330.277000010014 29000000.031000021845 27870000.038999918848 3964797.055999993812 60393.613164207 2024-03-24T14:42:57.387445+00:00 19994330.278000000864 28999999.938999980688 27870000.004000071436 3966649.857999979984 60393.613175866 2024-03-24T14:42:58.394821+00:00 19994330.278000000864 29000000.067000031471 27870000.013000011444 3964725.117999970913 60393.613187336 2024-03-24T14:42:59.385828+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3961748.981000006199 60393.613198996 2024-03-24T14:43:00.393203+00:00 19994330.280000001192 28999999.985000010580 27870000.019999980927 3966531.916999996174 60393.613210465 2024-03-24T14:43:01.384210+00:00 19994330.274000018835 28999999.997999969870 27869999.965000029653 3967325.090000032913 60393.613222125 2024-03-24T14:43:02.391585+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3964951.907000004780 60393.613233784 2024-03-24T14:43:03.398960+00:00 19994330.276000019163 29000000.016000028700 27870000.005999919027 3962419.033999979030 60393.613245260 2024-03-24T14:43:04.390464+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3968869.990000010002 60393.613256914 2024-03-24T14:43:05.397343+00:00 19994330.282999988645 28999999.991999980062 27869999.933000091463 3967376.044000030030 60393.613268389 2024-03-24T14:43:06.388846+00:00 19994330.277000010014 28999999.982999980450 27869999.992999911308 3964627.997999966145 60393.613280043 2024-03-24T14:43:07.395725+00:00 19994330.274999979883 29000000.038000050932 27870000.027000069618 3966879.920000017155 60393.613291519 2024-03-24T14:43:08.387228+00:00 19994330.278999980539 28999999.975999951363 27870000.006999969482 3961118.047999978065 60393.613303172 2024-03-24T14:43:09.394108+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3965610.046999990940 60393.613314648 2024-03-24T14:43:10.385611+00:00 19994330.281000021845 29000000.021000031382 27870000.006999969482 3965936.992000042927 60393.613326302 2024-03-24T14:43:11.392490+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3969883.003000020981 60393.613337778 2024-03-24T14:43:12.383993+00:00 19994330.278000000864 28999999.971000079066 27870000.034999970347 3963418.894999980927 60393.613349437 2024-03-24T14:43:13.391369+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3960955.097000002861 60393.613361091 2024-03-24T14:43:14.398248+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3963375.065999985207 60393.613372567 2024-03-24T14:43:15.389751+00:00 19994330.274999979883 28999999.963000059128 27869999.980999998748 3960771.932999968994 60393.613384220 2024-03-24T14:43:16.396630+00:00 19994330.282000061125 29000000.017999891192 27870000.034000001848 3960867.981000065804 60393.613395696 2024-03-24T14:43:17.388133+00:00 19994330.279000040144 29000000.041000008583 27870000.010000009090 3971497.032999991905 60393.613407350 2024-03-24T14:43:18.395013+00:00 19994330.278999920934 28999999.983000040054 27869999.991999998689 3970086.976999998093 60393.613418825 2024-03-24T14:43:19.386516+00:00 19994330.274999979883 28999999.952000018209 27870000.001999989152 3965775.047999978065 60393.613430485 2024-03-24T14:43:20.393891+00:00 19994330.277000069618 28999999.986999988556 27869999.934999998659 3963982.028999925125 60393.613441955 2024-03-24T14:43:21.384898+00:00 19994330.278000000864 29000000.024000048637 27870000.015000019222 3962310.903000115883 60393.613453615 2024-03-24T14:43:22.392273+00:00 19994330.276999950409 28999999.993999961764 27870000.002999991179 3965483.015999913216 60393.613465084 2024-03-24T14:43:23.383281+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3966097.009999989998 60393.613476744 2024-03-24T14:43:24.390656+00:00 19994330.282000061125 29000000.044999960810 27869999.984999980778 3965883.994000076782 60393.613488403 2024-03-24T14:43:25.398031+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3965857.005999923218 60393.613499873 2024-03-24T14:43:26.389038+00:00 19994330.273999929428 28999999.971999999136 27870000.007000029087 3960523.021000028122 60393.613511533 2024-03-24T14:43:27.396413+00:00 19994330.277000069618 29000000.017999999225 27870000.000000000000 3967008.062999964226 60393.613523003 2024-03-24T14:43:28.387421+00:00 19994330.281000021845 28999999.985000010580 27870000.038999971002 3970763.887000083923 60393.613534662 2024-03-24T14:43:29.394796+00:00 19994330.275999899954 29000000.019999999553 27869999.981000009924 3968010.884999989998 60393.613546138 2024-03-24T14:43:30.386299+00:00 19994330.278000000864 28999999.986999999732 27869999.958999991417 3965835.120999931823 60393.613557791 2024-03-24T14:43:31.393178+00:00 19994330.281000021845 29000000.018999990076 27870000.018999990076 3967691.070000051986 60393.613569267 2024-03-24T14:43:32.384681+00:00 19994330.274000048637 29000000.001000020653 27869999.984000030905 3964887.945999979973 60393.613580921 2024-03-24T14:43:33.391560+00:00 19994330.278000000864 28999999.972999989986 27870000.027000010014 3963802.050999999046 60393.613592396 2024-03-24T14:43:34.383064+00:00 19994330.282999988645 29000000.014999989420 27869999.998999949545 3965109.998999952804 60393.613604050 2024-03-24T14:43:35.389943+00:00 19994330.276000019163 29000000.011999990791 27869999.981000069529 3963428.931000113022 60393.613615710 2024-03-24T14:43:36.397318+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3962663.998999952804 60393.613627186 2024-03-24T14:43:37.388821+00:00 19994330.276999950409 28999999.991999980062 27870000.034000039101 3959818.996999979019 60393.613638839 2024-03-24T14:43:38.395700+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3963601.968999981880 60393.613650315 2024-03-24T14:43:39.387204+00:00 19994330.281000021845 29000000.027000010014 27870000.039000030607 3968280.027999997139 60393.613661969 2024-03-24T14:43:40.394082+00:00 19994330.274999979883 28999999.961999949068 27869999.932000041008 3966963.032000064850 60393.613673444 2024-03-24T14:43:41.385586+00:00 19994330.278000000864 28999999.982000049204 27870000.003999948502 3967717.023999928962 60393.613685104 2024-03-24T14:43:42.392961+00:00 19994330.281000021845 29000000.028999980539 27870000.050999999046 3961929.095000029076 60393.613696574 2024-03-24T14:43:43.383968+00:00 19994330.276999998838 28999999.964999970049 27869999.960000038147 3966214.907999991905 60393.613708233 2024-03-24T14:43:44.391343+00:00 19994330.276000000536 29000000.018000010401 27870000.015999909490 3965621.976999998093 60393.613719887 2024-03-24T14:43:45.398223+00:00 19994330.276000011712 29000000.034000039101 27870000.019000049680 3961309.011000037193 60393.613731363 2024-03-24T14:43:46.389726+00:00 19994330.282999988645 29000000.003999948502 27870000.021999958903 3967184.008000016212 60393.613743022 2024-03-24T14:43:47.397101+00:00 19994330.274000000209 28999999.983000040054 27869999.973999980837 3964609.986999989022 60393.613754492 2024-03-24T14:43:48.388108+00:00 19994330.278999999166 28999999.991999980062 27870000.011000040919 3969961.993999958038 60393.613766151 2024-03-24T14:43:49.395484+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3964106.902000070084 60393.613777622 2024-03-24T14:43:50.386491+00:00 19994330.276000019163 28999999.976000070572 27869999.965999960899 3968280.061999917030 60393.613789281 2024-03-24T14:43:51.393866+00:00 19994330.278999980539 29000000.029999971390 27870000.065000060946 3959901.085000038147 60393.613800751 2024-03-24T14:43:52.384873+00:00 19994330.274000018835 29000000.008999940008 27869999.921000000089 3965910.901999949943 60393.613812410 2024-03-24T14:43:53.392248+00:00 19994330.283999979496 28999999.980000019073 27870000.034000039101 3959635.040000081062 60393.613823880 2024-03-24T14:43:54.383256+00:00 19994330.276000019163 28999999.986999988556 27869999.947000000626 3961966.945999979973 60393.613835540 2024-03-24T14:43:55.390631+00:00 19994330.279999971390 29000000.019000049680 27870000.013999991119 3961791.034000039101 60393.613847199 2024-03-24T14:43:56.398006+00:00 19994330.276000019163 28999999.993000030518 27870000.024000000209 3963533.033999919891 60393.613858669 2024-03-24T14:43:57.389013+00:00 19994330.277000010014 29000000.000999931246 27869999.978000018746 3961556.962000011932 60393.613870328 2024-03-24T14:43:58.396388+00:00 19994330.279999971390 29000000.006999969482 27870000.023999989033 3963571.927000045776 60393.613881804 2024-03-24T14:43:59.387891+00:00 19994330.276000019163 28999999.992000099272 27869999.988999988884 3961386.115000010002 60393.613893458 2024-03-24T14:44:00.394771+00:00 19994330.280999958515 28999999.982999920845 27870000.018999990076 3961487.015999913216 60393.613904933 2024-03-24T14:44:01.386274+00:00 19994330.275000039488 29000000.022999998182 27870000.010000020266 3965572.962000011932 60393.613916588 2024-03-24T14:44:02.393153+00:00 19994330.277000010014 28999999.981000069529 27869999.980999980122 3966176.985000013839 60393.613928063 2024-03-24T14:44:03.384656+00:00 19994330.282000008970 29000000.015000000596 27870000.000999990851 3968475.009999989998 60393.613939717 2024-03-24T14:44:04.391536+00:00 19994330.272999998182 28999999.995999999344 27870000.029000040144 3963383.073000072967 60393.613951193 2024-03-24T14:44:05.383038+00:00 19994330.278000000864 28999999.975999999791 27869999.955999970436 3962508.872999907006 60393.613962852 2024-03-24T14:44:06.390414+00:00 19994330.278999980539 28999999.971000000834 27869999.941000040621 3961162.160000085831 60393.613974506 2024-03-24T14:44:07.397293+00:00 19994330.281000021845 29000000.072999998927 27870000.138999998569 3965621.914999961853 60393.613985981 2024-03-24T14:44:08.388796+00:00 19994330.273999989033 28999999.948000010103 27869999.912999991328 3966559.985000013839 60393.613997635 2024-03-24T14:44:09.395675+00:00 19994330.279000040144 29000000.049999978393 27870000.059999998659 3967498.021999955177 60393.614009111 2024-03-24T14:44:10.387179+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3966810.972000002861 60393.614020765 2024-03-24T14:44:11.394058+00:00 19994330.279000040144 28999999.971999999136 27869999.994999948889 3965970.018000007141 60393.614032240 2024-03-24T14:44:12.385561+00:00 19994330.278000000864 28999999.988000009209 27869999.969999969006 3961904.976999998093 60393.614043894 2024-03-24T14:44:13.392440+00:00 19994330.278999920934 29000000.003000020981 27870000.016000028700 3965977.093000053894 60393.614055370 2024-03-24T14:44:14.383944+00:00 19994330.277000069618 28999999.988999959081 27869999.953000068665 3966820.917999982834 60393.614067029 2024-03-24T14:44:15.391318+00:00 19994330.278000000864 28999999.981000009924 27870000.013999938965 3964317.988000034820 60393.614078499 2024-03-24T14:44:16.382326+00:00 19994330.276999950409 29000000.050000008196 27870000.062999960035 3959434.043999909889 60393.614090159 2024-03-24T14:44:17.389702+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3962562.055999993812 60393.614101812 2024-03-24T14:44:18.396580+00:00 19994330.281000021845 28999999.981999989599 27870000.001000050455 3965155.924000024796 60393.614113288 2024-03-24T14:44:19.388083+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3965658.006999969017 60393.614124947 2024-03-24T14:44:20.395459+00:00 19994330.276000019163 28999999.973999980837 27869999.966999888420 3963846.938000082970 60393.614136417 2024-03-24T14:44:21.386466+00:00 19994330.272999998182 29000000.020999971777 27870000.019000049680 3965113.129999995232 60393.614148077 2024-03-24T14:44:22.393841+00:00 19994330.282000061125 28999999.980000019073 27869999.971999999136 3962275.023000001907 60393.614159547 2024-03-24T14:44:23.384848+00:00 19994330.276999950409 29000000.037999991328 27869999.986000061035 3961263.840999960899 60393.614171206 2024-03-24T14:44:24.392223+00:00 19994330.282999988645 28999999.989000078291 27870000.062999960035 3963208.972000002861 60393.614182682 2024-03-24T14:44:25.383726+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3964458.054000020027 60393.614194336 2024-03-24T14:44:26.390606+00:00 19994330.274000048637 28999999.973999980837 27869999.995000001043 3965540.990999937057 60393.614205811 2024-03-24T14:44:27.382109+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3964011.041000009049 60393.614217465 2024-03-24T14:44:28.388988+00:00 19994330.276000019163 29000000.008000019938 27869999.913999918848 3959761.055999993812 60393.614229125 2024-03-24T14:44:29.396363+00:00 19994330.281000021845 28999999.990000009537 27870000.047000050545 3964519.019000052940 60393.614240595 2024-03-24T14:44:30.387370+00:00 19994330.278000000864 28999999.990999940783 27870000.008999940008 3964960.868999958038 60393.614252254 2024-03-24T14:44:31.394746+00:00 19994330.278000000864 29000000.019000049680 27870000.009000059217 3964760.004000068177 60393.614263724 2024-03-24T14:44:32.385753+00:00 19994330.276999950409 29000000.056999921799 27870000.015000000596 3967141.986999989022 60393.614275383 2024-03-24T14:44:33.393128+00:00 19994330.276000019163 28999999.953000068665 27869999.951000008732 3966887.087000011932 60393.614286859 2024-03-24T14:44:34.384631+00:00 19994330.274999979883 29000000.003999948502 27870000.043000001460 3968866.962999939919 60393.614298513 2024-03-24T14:44:35.391511+00:00 19994330.282000061125 28999999.979000091553 27870000.025999989361 3966126.955999969970 60393.614309988 2024-03-24T14:44:36.383014+00:00 19994330.278999920934 29000000.010999921709 27869999.983000010252 3961204.071000099182 60393.614321643 2024-03-24T14:44:37.389893+00:00 19994330.274999998510 28999999.963999990374 27869999.912000000477 3964803.902999997139 60393.614333302 2024-03-24T14:44:38.397268+00:00 19994330.278999999166 29000000.083000060171 27870000.097999989986 3964624.064999938011 60393.614344772 2024-03-24T14:44:39.388276+00:00 19994330.276000011712 28999999.947000030428 27869999.964000020176 3967636.011000037193 60393.614356431 2024-03-24T14:44:40.395651+00:00 19994330.280999988317 28999999.991999998689 27869999.995999988168 3965491.013999938965 60393.614367907 2024-03-24T14:44:41.387154+00:00 19994330.278000008315 29000000.004999998957 27870000.008999999613 3965952.901000022888 60393.614379561 2024-03-24T14:44:42.394033+00:00 19994330.276999998838 28999999.989999990910 27869999.959999978542 3963664.124000072014 60393.614391036 2024-03-24T14:44:43.385536+00:00 19994330.279999990016 29000000.011000011116 27870000.034000039101 3965906.979999899864 60393.614402696 2024-03-24T14:44:44.392911+00:00 19994330.275000009686 29000000.040000010282 27870000.004999998957 3963897.953000069130 60393.614414166 2024-03-24T14:44:45.383918+00:00 19994330.275999989361 28999999.972999989986 27869999.982999980450 3969609.052999972831 60393.614425825 2024-03-24T14:44:46.391294+00:00 19994330.281000021845 29000000.030999988317 27869999.986999988556 3962908.000000000000 60393.614437295 2024-03-24T14:44:47.382301+00:00 19994330.278999980539 28999999.906000021845 27870000.000000000000 3962804.986000061035 60393.614448954 2024-03-24T14:44:48.389676+00:00 19994330.278000000864 29000000.056999981403 27869999.980000019073 3962843.977999926079 60393.614460608 2024-03-24T14:44:49.396556+00:00 19994330.280000001192 28999999.965000029653 27870000.033999979496 3964462.080999969970 60393.614472084 2024-03-24T14:44:50.388059+00:00 19994330.276000019163 29000000.009999990463 27870000.069999989122 3962741.979000092018 60393.614483743 2024-03-24T14:44:51.395434+00:00 19994330.273999989033 29000000.042999979109 27869999.973000049591 3962717.037999988068 60393.614495214 2024-03-24T14:44:52.386441+00:00 19994330.279999971390 29000000.004000011832 27870000.005999919027 3969196.968999981880 60393.614506873 2024-03-24T14:44:53.393816+00:00 19994330.279000040144 28999999.969999969006 27869999.981999989599 3963103.044000030030 60393.614518343 2024-03-24T14:44:54.384823+00:00 19994330.277000010014 29000000.019000049680 27869999.980000019073 3963134.851999998093 60393.614530002 2024-03-24T14:44:55.392198+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3963765.157999991905 60393.614541472 2024-03-24T14:44:56.383206+00:00 19994330.275999959558 29000000.044000029564 27870000.024999979883 3963971.873999952804 60393.614553132 2024-03-24T14:44:57.390581+00:00 19994330.281000021845 28999999.995999988168 27870000.004000071436 3966964.070999979973 60393.614564607 2024-03-24T14:44:58.382084+00:00 19994330.277000010014 28999999.982999920845 27869999.980000019073 3966889.965000032913 60393.614576261 2024-03-24T14:44:59.388963+00:00 19994330.278000000864 28999999.943000078201 27869999.951999899000 3961060.947999954224 60393.614587921 2024-03-24T14:45:00.396339+00:00 19994330.279999971390 29000000.039000030607 27870000.052000049502 3962444.990000010002 60393.614599396 2024-03-24T14:45:01.387842+00:00 19994330.281000021845 29000000.011999960989 27869999.962000008672 3960821.076000093948 60393.614611050 2024-03-24T14:45:02.394721+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3964509.942999958992 60393.614622526 2024-03-24T14:45:03.386224+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3968187.062999964226 60393.614634180 2024-03-24T14:45:04.393103+00:00 19994330.279000040144 28999999.975000020117 27870000.009999990463 3965235.955000042915 60393.614645655 2024-03-24T14:45:05.384606+00:00 19994330.281000021845 29000000.004999998957 27870000.000999931246 3966268.031999946106 60393.614657309 2024-03-24T14:45:06.391486+00:00 19994330.275999899954 29000000.036999940872 27869999.980000019073 3963368.014000058174 60393.614668785 2024-03-24T14:45:07.382989+00:00 19994330.281000021845 28999999.988000039011 27870000.026000019163 3965955.865999937057 60393.614680438 2024-03-24T14:45:08.389868+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3967625.065000057220 60393.614691914 2024-03-24T14:45:09.381371+00:00 19994330.276999950409 29000000.026000019163 27870000.008000019938 3966218.042999982834 60393.614703568 2024-03-24T14:45:10.388250+00:00 19994330.280000090599 28999999.975000020117 27869999.998000029474 3963660.052999972831 60393.614715227 2024-03-24T14:45:11.395625+00:00 19994330.275999899954 29000000.000999931246 27869999.980000000447 3967293.957000017166 60393.614726697 2024-03-24T14:45:12.386633+00:00 19994330.280000090599 29000000.014999989420 27870000.025000009686 3960858.009000062943 60393.614738356 2024-03-24T14:45:13.394008+00:00 19994330.278000000864 28999999.986000061035 27869999.995999988168 3964810.950999975204 60393.614749826 2024-03-24T14:45:14.385015+00:00 19994330.276999950409 28999999.993000030518 27869999.952000010759 3967312.996999979019 60393.614761486 2024-03-24T14:45:15.392391+00:00 19994330.278000000864 29000000.024999979883 27870000.068999990821 3967872.019999980927 60393.614772961 2024-03-24T14:45:16.383893+00:00 19994330.276999950409 28999999.998999949545 27870000.003000020981 3965689.092000008095 60393.614784616 2024-03-24T14:45:17.390773+00:00 19994330.278000120074 28999999.932000000030 27869999.927999969572 3963815.925999999046 60393.614796091 2024-03-24T14:45:18.382276+00:00 19994330.283999919891 29000000.021000001580 27870000.046000000089 3967818.914000033867 60393.614807745 2024-03-24T14:45:19.389155+00:00 19994330.272999998182 28999999.999000009149 27869999.971999999136 3968992.013999938965 60393.614819404 2024-03-24T14:45:20.396530+00:00 19994330.279999971390 29000000.053999990225 27869999.985000010580 3969615.078000069130 60393.614830874 2024-03-24T14:45:21.387539+00:00 19994330.276000019163 28999999.988000020385 27870000.020999971777 3966327.903999925125 60393.614842534 2024-03-24T14:45:22.394913+00:00 19994330.278000000864 28999999.998999979347 27870000.020000040531 3963630.046000003815 60393.614854004 2024-03-24T14:45:23.385920+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3962835.059000014793 60393.614865663 2024-03-24T14:45:24.393295+00:00 19994330.281000021845 28999999.981999989599 27870000.031000021845 3964708.976000071038 60393.614877133 2024-03-24T14:45:25.384302+00:00 19994330.278000000864 29000000.001000020653 27869999.998999949545 3963169.944999932777 60393.614888793 2024-03-24T14:45:26.391678+00:00 19994330.274999979883 29000000.004999969155 27870000.033000048250 3968122.987000001129 60393.614900263 2024-03-24T14:45:27.382685+00:00 19994330.279000040144 29000000.018000010401 27869999.958999991417 3961742.112999998964 60393.614911922 2024-03-24T14:45:28.390060+00:00 19994330.276999950409 28999999.963999990374 27869999.991999980062 3964498.060000000987 60393.614923392 2024-03-24T14:45:29.381067+00:00 19994330.278000000864 29000000.043000038713 27870000.026000019163 3971335.892000000924 60393.614935052 2024-03-24T14:45:30.388442+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3962543.074000000954 60393.614946705 2024-03-24T14:45:31.395322+00:00 19994330.276000000536 28999999.971000019461 27869999.973999980837 3959394.996999998111 60393.614958181 2024-03-24T14:45:32.386825+00:00 19994330.278999999166 28999999.988999959081 27870000.003000020981 3964285.927999998908 60393.614969835 2024-03-24T14:45:33.393705+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3962594.982999999076 60393.614981310 2024-03-24T14:45:34.385207+00:00 19994330.277000010014 28999999.994000021368 27869999.980000019073 3966966.984999998938 60393.614992964 2024-03-24T14:45:35.392085+00:00 19994330.278000000864 29000000.044999960810 27870000.039999961853 3965343.016000003088 60393.615004440 2024-03-24T14:45:36.383590+00:00 19994330.280000001192 28999999.977000001818 27869999.995999928564 3969868.067000002135 60393.615016093 2024-03-24T14:45:37.390469+00:00 19994330.280000001192 28999999.965000029653 27869999.989000078291 3966225.927999996115 60393.615027569 2024-03-24T14:45:38.381971+00:00 19994330.272999998182 29000000.026000019163 27870000.003999948502 3964087.056000002194 60393.615039223 2024-03-24T14:45:39.388851+00:00 19994330.280000001192 28999999.968999978155 27869999.963999990374 3964248.995999998879 60393.615050882 2024-03-24T14:45:40.396226+00:00 19994330.278000000864 29000000.050000071526 27870000.073000069708 3964704.969000004232 60393.615062352 2024-03-24T14:45:41.387234+00:00 19994330.280000001192 28999999.957999940962 27869999.977000001818 3965728.093999996781 60393.615074011 2024-03-24T14:45:42.394609+00:00 19994330.278999980539 29000000.011999960989 27869999.985000010580 3963694.893999993801 60393.615085487 2024-03-24T14:45:43.386113+00:00 19994330.276999980211 28999999.996000051498 27869999.980999950320 3961687.020000011194 60393.615097141 2024-03-24T14:45:44.392991+00:00 19994330.277000010014 28999999.998999949545 27869999.983000040054 3966632.062999994028 60393.615108617 2024-03-24T14:45:45.384494+00:00 19994330.277000010014 29000000.032999988645 27870000.037999991328 3961909.937000005972 60393.615120270 2024-03-24T14:45:46.391373+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3965299.920000001788 60393.615131746 2024-03-24T14:45:47.382877+00:00 19994330.279999971390 29000000.013000011444 27870000.041999939829 3960900.058999999892 60393.615143406 2024-03-24T14:45:48.390252+00:00 19994330.281000021845 29000000.019000049680 27869999.998000029474 3963468.040999994148 60393.615154875 2024-03-24T14:45:49.381259+00:00 19994330.273999989033 28999999.965999960899 27869999.991999998689 3967981.961999997031 60393.615166535 2024-03-24T14:45:50.388634+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3962208.899000003934 60393.615178195 2024-03-24T14:45:51.396009+00:00 19994330.278000000864 28999999.967000011355 27869999.967000000179 3962744.108999996912 60393.615189665 2024-03-24T14:45:52.387016+00:00 19994330.276000019163 29000000.028999920934 27870000.059000000358 3963985.997999995947 60393.615201324 2024-03-24T14:45:53.394392+00:00 19994330.278000000864 29000000.040000081062 27869999.956000000238 3962149.018000007141 60393.615212794 2024-03-24T14:45:54.385399+00:00 19994330.279999971390 28999999.945999998599 27870000.025999989361 3963705.001000002027 60393.615224454 2024-03-24T14:45:55.392774+00:00 19994330.279000040144 29000000.015999998897 27869999.984000001103 3966141.919000000227 60393.615235923 2024-03-24T14:45:56.383781+00:00 19994330.276999950409 28999999.953000001609 27869999.955000009388 3963188.071999996901 60393.615247583 2024-03-24T14:45:57.391157+00:00 19994330.274999979883 29000000.039000000805 27870000.046999990940 3961585.019999995828 60393.615259059 2024-03-24T14:45:58.382660+00:00 19994330.278000000864 29000000.016999989748 27870000.025000039488 3962178.893000007141 60393.615270712 2024-03-24T14:45:59.389539+00:00 19994330.284000039101 29000000.002000000328 27870000.021999958903 3960641.024000003934 60393.615282182 2024-03-24T14:46:00.380546+00:00 19994330.274999979883 28999999.979999989271 27869999.949000000954 3962731.060000001919 60393.615293842 2024-03-24T14:46:01.387921+00:00 19994330.278000000864 29000000.008999999613 27870000.015000049025 3964921.924999982119 60393.615305501 2024-03-24T14:46:02.395296+00:00 19994330.276000019163 28999999.994000021368 27870000.005999978632 3967280.019000024069 60393.615316971 2024-03-24T14:46:03.386304+00:00 19994330.277000069618 28999999.981999989599 27869999.999000009149 3963096.995999991894 60393.615328630 2024-03-24T14:46:04.393679+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3963628.069000006188 60393.615340106 2024-03-24T14:46:05.385182+00:00 19994330.279000040144 28999999.977999988943 27869999.955999970436 3964747.955999999773 60393.615351760 2024-03-24T14:46:06.392061+00:00 19994330.284000039101 29000000.020000040531 27870000.024999979883 3965538.988999993075 60393.615363230 2024-03-24T14:46:07.383068+00:00 19994330.274999979883 28999999.998999949545 27870000.023000061512 3963347.982999979984 60393.615374889 2024-03-24T14:46:08.390444+00:00 19994330.276000019163 28999999.981000009924 27869999.926999930292 3966064.099000006914 60393.615386365 2024-03-24T14:46:09.381947+00:00 19994330.275999899954 29000000.039000030607 27870000.067000031471 3963303.020000011194 60393.615398019 2024-03-24T14:46:10.388826+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3961289.953999996185 60393.615409494 2024-03-24T14:46:11.380329+00:00 19994330.276999950409 28999999.995999988168 27869999.991999980062 3961599.011000006925 60393.615421148 2024-03-24T14:46:12.387209+00:00 19994330.280000090599 29000000.031999949366 27870000.029999971390 3958760.993000001181 60393.615432808 2024-03-24T14:46:13.394584+00:00 19994330.280999898911 28999999.985000010580 27869999.968000050634 3961352.011000006925 60393.615444283 2024-03-24T14:46:14.386088+00:00 19994330.272999998182 28999999.971000079066 27869999.986999988556 3961358.931999980938 60393.615455937 2024-03-24T14:46:15.392966+00:00 19994330.280000090599 29000000.018000010401 27870000.034000039101 3964987.006000012159 60393.615467407 2024-03-24T14:46:16.383973+00:00 19994330.274999979883 29000000.000000000000 27869999.956999901682 3960404.098999977112 60393.615479067 2024-03-24T14:46:17.391348+00:00 19994330.281000021845 29000000.002999901772 27870000.009000059217 3968879.994000018109 60393.615490542 2024-03-24T14:46:18.382852+00:00 19994330.278999920934 28999999.960000038147 27869999.981999989599 3965544.905999987852 60393.615502196 2024-03-24T14:46:19.389731+00:00 19994330.276000019163 29000000.052999969572 27870000.042999979109 3962417.047000021208 60393.615513666 2024-03-24T14:46:20.380738+00:00 19994330.277000069618 28999999.983000040054 27869999.983000040054 3958602.006999998819 60393.615525325 2024-03-24T14:46:21.388113+00:00 19994330.276999950409 29000000.016000028700 27870000.034999970347 3964039.954999982845 60393.615536985 2024-03-24T14:46:22.395489+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3962717.136000006925 60393.615548455 2024-03-24T14:46:23.386496+00:00 19994330.280000090599 28999999.939999941736 27869999.950000051409 3963662.879999995232 60393.615560114 2024-03-24T14:46:24.393871+00:00 19994330.278000000864 29000000.075000051409 27870000.021999958903 3963166.030999987852 60393.615571584 2024-03-24T14:46:25.384878+00:00 19994330.278999999166 28999999.977999929339 27870000.011000040919 3959053.011000006925 60393.615583244 2024-03-24T14:46:26.392253+00:00 19994330.276000000536 28999999.980000019073 27869999.983999971300 3963727.966000020970 60393.615594720 2024-03-24T14:46:27.383756+00:00 19994330.278999999166 28999999.988000039011 27870000.032999988645 3963706.981999992859 60393.615606373 2024-03-24T14:46:28.390636+00:00 19994330.276000011712 29000000.034999970347 27870000.030999999493 3968176.000000000000 60393.615617849 2024-03-24T14:46:29.382139+00:00 19994330.280999988317 28999999.970000028610 27869999.906000010669 3963405.058999984991 60393.615629503 2024-03-24T14:46:30.389018+00:00 19994330.276000011712 29000000.004999998957 27870000.032999988645 3962074.950000017881 60393.615640978 2024-03-24T14:46:31.380521+00:00 19994330.278999980539 29000000.011999998242 27870000.024000000209 3965654.969999998808 60393.615652632 2024-03-24T14:46:32.387401+00:00 19994330.278000030667 28999999.995999999344 27869999.960000008345 3963823.053000003099 60393.615664291 2024-03-24T14:46:33.394776+00:00 19994330.273999989033 28999999.988000001758 27870000.000999990851 3967073.038999975193 60393.615675761 2024-03-24T14:46:34.385783+00:00 19994330.280999988317 29000000.011000011116 27870000.023999989033 3959249.994000018109 60393.615687421 2024-03-24T14:46:35.393158+00:00 19994330.277000010014 28999999.980000000447 27869999.936000019312 3963603.889999986161 60393.615698891 2024-03-24T14:46:36.384165+00:00 19994330.282000008970 29000000.010999981314 27870000.033999979496 3966911.097999989986 60393.615710550 2024-03-24T14:46:37.391540+00:00 19994330.277999971062 29000000.043000008911 27870000.041000008583 3964051.883000016212 60393.615722020 2024-03-24T14:46:38.382548+00:00 19994330.275000039488 28999999.981999989599 27870000.013999998569 3963916.069000006188 60393.615733679 2024-03-24T14:46:39.389923+00:00 19994330.278000000864 28999999.996000021696 27869999.984000030905 3967652.008000016212 60393.615745150 2024-03-24T14:46:40.380930+00:00 19994330.277000010014 28999999.976999968290 27869999.945999979973 3964891.000999987125 60393.615756809 2024-03-24T14:46:41.388305+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3964142.958000003826 60393.615768463 2024-03-24T14:46:42.395185+00:00 19994330.278999980539 29000000.046000000089 27869999.958999991417 3962540.055000007153 60393.615779939 2024-03-24T14:46:43.386688+00:00 19994330.278000000864 28999999.967999991030 27870000.033999979496 3958165.021999955177 60393.615791598 2024-03-24T14:46:44.394063+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3966698.011000037193 60393.615803068 2024-03-24T14:46:45.385070+00:00 19994330.281000021845 29000000.012000020593 27869999.991000000387 3962480.031000018120 60393.615814727 2024-03-24T14:46:46.392445+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3965929.969999969006 60393.615826197 2024-03-24T14:46:47.383452+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3963857.879000008106 60393.615837857 2024-03-24T14:46:48.390828+00:00 19994330.276000019163 29000000.031000021845 27870000.026999950409 3963815.026000022888 60393.615849327 2024-03-24T14:46:49.381835+00:00 19994330.278000000864 28999999.968999978155 27869999.984000090510 3962534.065999985207 60393.615860986 2024-03-24T14:46:50.389210+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3963764.986999989022 60393.615872456 2024-03-24T14:46:51.380217+00:00 19994330.280000090599 29000000.082000020891 27870000.115000009537 3966865.043999969959 60393.615884116 2024-03-24T14:46:52.387592+00:00 19994330.274999979883 28999999.947000030428 27869999.932999968529 3962782.978000044823 60393.615895770 2024-03-24T14:46:53.394472+00:00 19994330.281000021845 29000000.011999960989 27870000.016999959946 3960261.009999989998 60393.615907245 2024-03-24T14:46:54.385975+00:00 19994330.276999950409 28999999.988000039011 27870000.017000079155 3962372.967000008095 60393.615918905 2024-03-24T14:46:55.393350+00:00 19994330.277000069618 28999999.960999969393 27869999.973999980837 3959854.976000010967 60393.615930375 2024-03-24T14:46:56.384357+00:00 19994330.278000000864 29000000.052000049502 27870000.021999958903 3961496.991999983788 60393.615942034 2024-03-24T14:46:57.391732+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3963827.064000010025 60393.615953504 2024-03-24T14:46:58.382739+00:00 19994330.274999979883 28999999.995999928564 27870000.016000028700 3962273.900999962818 60393.615965163 2024-03-24T14:46:59.390115+00:00 19994330.281999949366 29000000.024000048637 27869999.996999979019 3964466.055999993812 60393.615976639 2024-03-24T14:47:00.381618+00:00 19994330.278000000864 28999999.960000038147 27869999.965999960899 3961106.039000033867 60393.615988293 2024-03-24T14:47:01.388497+00:00 19994330.279000040144 29000000.004999998957 27870000.065999981016 3962503.954999982845 60393.615999768 2024-03-24T14:47:02.380000+00:00 19994330.274999979883 29000000.038999918848 27869999.980000019073 3961831.958000003826 60393.616011428 2024-03-24T14:47:03.387375+00:00 19994330.279999971390 28999999.984000090510 27869999.988000039011 3959000.981999992859 60393.616023082 2024-03-24T14:47:04.394255+00:00 19994330.275000099093 28999999.997999910265 27870000.011000040919 3962476.085000038147 60393.616034557 2024-03-24T14:47:05.385758+00:00 19994330.278000000864 29000000.025000099093 27869999.968999978155 3963668.991999983788 60393.616046217 2024-03-24T14:47:06.393133+00:00 19994330.278999920934 28999999.957999940962 27870000.041999999434 3966325.057999968994 60393.616057687 2024-03-24T14:47:07.384143+00:00 19994330.281000021845 28999999.983999971300 27869999.938000001013 3958011.823000013828 60393.616069346 2024-03-24T14:47:08.391516+00:00 19994330.274000048637 29000000.013000000268 27870000.018999990076 3968877.127000033855 60393.616080822 2024-03-24T14:47:09.383019+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3964284.944999992847 60393.616092476 2024-03-24T14:47:10.389898+00:00 19994330.279999971390 28999999.958000000566 27870000.015999998897 3964898.023999989033 60393.616103951 2024-03-24T14:47:11.381401+00:00 19994330.274000048637 29000000.037000000477 27870000.004999998957 3966668.033999979030 60393.616115605 2024-03-24T14:47:12.388280+00:00 19994330.281999949366 29000000.030999988317 27870000.046999990940 3960625.972999989986 60393.616127081 2024-03-24T14:47:13.379783+00:00 19994330.276000019163 28999999.964000020176 27869999.964999999851 3968248.975000023842 60393.616138734 2024-03-24T14:47:14.386663+00:00 19994330.278000000864 29000000.002000000328 27869999.979999989271 3968743.042999982834 60393.616150394 2024-03-24T14:47:15.394038+00:00 19994330.281000021845 28999999.996999979019 27870000.025999989361 3963334.018000007141 60393.616161870 2024-03-24T14:47:16.385541+00:00 19994330.271999958903 28999999.978999998420 27869999.971000019461 3963068.040000020992 60393.616173523 2024-03-24T14:47:17.392420+00:00 19994330.282000061125 29000000.000000029802 27870000.026000019163 3966607.967000008095 60393.616184999 2024-03-24T14:47:18.383923+00:00 19994330.278999999166 28999999.975999951363 27869999.945999979973 3965518.037999988068 60393.616196658 2024-03-24T14:47:19.391298+00:00 19994330.280999999493 29000000.055000010878 27870000.021000031382 3963109.889999986161 60393.616208129 2024-03-24T14:47:20.382306+00:00 19994330.274000000209 28999999.964000049978 27870000.024999979883 3962284.112999976147 60393.616219788 2024-03-24T14:47:21.389681+00:00 19994330.276999998838 29000000.037999991328 27869999.958000000566 3963393.956000030041 60393.616231258 2024-03-24T14:47:22.380688+00:00 19994330.278000000864 28999999.973999980837 27870000.056999981403 3962368.976999998093 60393.616242917 2024-03-24T14:47:23.388063+00:00 19994330.276000011712 29000000.018999990076 27869999.984000030905 3969822.996999979019 60393.616254387 2024-03-24T14:47:24.379070+00:00 19994330.280999999493 28999999.967999991030 27869999.984999950975 3963830.031000018120 60393.616266047 2024-03-24T14:47:25.386446+00:00 19994330.280999988317 29000000.050999999046 27869999.997000038624 3959714.931999980938 60393.616277700 2024-03-24T14:47:26.393325+00:00 19994330.272999998182 28999999.953999999911 27869999.980999950320 3967626.994000018109 60393.616289176 2024-03-24T14:47:27.384828+00:00 19994330.277000010014 29000000.057999968529 27870000.042000059038 3962047.040000020992 60393.616300830 2024-03-24T14:47:28.391707+00:00 19994330.278000000864 28999999.956000089645 27870000.024999979883 3962845.868999958038 60393.616312305 2024-03-24T14:47:29.383211+00:00 19994330.282999988645 28999999.995999928564 27869999.952000018209 3962961.134000002872 60393.616323960 2024-03-24T14:47:30.390090+00:00 19994330.274999979883 28999999.976000070572 27870000.019999980927 3962632.061000049114 60393.616335435 2024-03-24T14:47:31.381595+00:00 19994330.277000010014 29000000.048999909312 27869999.998999949545 3960469.927999972831 60393.616347095 2024-03-24T14:47:32.388969+00:00 19994330.280000030994 28999999.963000059128 27869999.986000061035 3967730.056999980938 60393.616358564 2024-03-24T14:47:33.379975+00:00 19994330.275999959558 28999999.995000001043 27869999.986999988556 3965969.030000030994 60393.616370224 2024-03-24T14:47:34.387350+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3964075.907999991905 60393.616381878 2024-03-24T14:47:35.394230+00:00 19994330.277000010014 29000000.014000058174 27870000.005999919027 3966296.023000001907 60393.616393353 2024-03-24T14:47:36.385733+00:00 19994330.281000021845 28999999.974999900907 27870000.018000010401 3961693.994000018109 60393.616405007 2024-03-24T14:47:37.392612+00:00 19994330.278999980539 29000000.035000089556 27869999.975000020117 3965942.955999969970 60393.616416483 2024-03-24T14:47:38.384115+00:00 19994330.278000000864 28999999.985999941826 27870000.029000040144 3964202.027000010014 60393.616428136 2024-03-24T14:47:39.390994+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3964566.958999990951 60393.616439612 2024-03-24T14:47:40.382498+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3970534.972000002861 60393.616451272 2024-03-24T14:47:41.389873+00:00 19994330.277000010014 28999999.989000078291 27869999.933999899775 3959962.968000053894 60393.616462742 2024-03-24T14:47:42.380880+00:00 19994330.280999958515 29000000.025999899954 27870000.083000060171 3964263.148000001907 60393.616474401 2024-03-24T14:47:43.388255+00:00 19994330.280000030994 29000000.014999989420 27869999.993999961764 3964530.939999938011 60393.616485871 2024-03-24T14:47:44.379263+00:00 19994330.273999989033 28999999.979000091553 27869999.983999971300 3963633.965999960899 60393.616497531 2024-03-24T14:47:45.386638+00:00 19994330.276999950409 28999999.936000000685 27869999.962000001222 3962895.059000014793 60393.616509184 2024-03-24T14:47:46.393517+00:00 19994330.277000069618 29000000.070999998599 27870000.063999999315 3967254.955000042915 60393.616520660 2024-03-24T14:47:47.385020+00:00 19994330.276999950409 29000000.004000000656 27869999.966999989003 3967275.037999988068 60393.616532319 2024-03-24T14:47:48.392396+00:00 19994330.279999971390 28999999.991000000387 27870000.035999998450 3964294.052000045776 60393.616543789 2024-03-24T14:47:49.383402+00:00 19994330.280000090599 28999999.971999991685 27869999.973999988288 3964674.881999969017 60393.616555449 2024-03-24T14:47:50.390777+00:00 19994330.278000000864 28999999.993000000715 27870000.008999999613 3964650.085000038147 60393.616566924 2024-03-24T14:47:51.382281+00:00 19994330.278999920934 29000000.026000019163 27870000.010000020266 3966931.977999926079 60393.616578578 2024-03-24T14:47:52.389160+00:00 19994330.274000048637 28999999.993999991566 27870000.008999969810 3959015.014000058174 60393.616590054 2024-03-24T14:47:53.380663+00:00 19994330.279000040144 29000000.006000008434 27869999.956999991089 3965351.976999998093 60393.616601713 2024-03-24T14:47:54.388039+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3963806.932999968994 60393.616613183 2024-03-24T14:47:55.379046+00:00 19994330.279000040144 29000000.034999970347 27870000.028999980539 3970004.088999987114 60393.616624843 2024-03-24T14:47:56.386421+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3964915.077000021935 60393.616636497 2024-03-24T14:47:57.393300+00:00 19994330.278000000864 29000000.000999990851 27870000.067000031471 3963432.866999983788 60393.616647972 2024-03-24T14:47:58.384803+00:00 19994330.276999950409 28999999.979000028223 27869999.937999960035 3964920.136999965180 60393.616659626 2024-03-24T14:47:59.391683+00:00 19994330.280000090599 28999999.969999969006 27869999.963999990374 3962579.906000018120 60393.616671102 2024-03-24T14:48:00.383185+00:00 19994330.278000000864 29000000.023999989033 27870000.053000029176 3962552.999000072014 60393.616682755 2024-03-24T14:48:01.390065+00:00 19994330.278000000864 29000000.000999990851 27869999.992999970913 3959159.992999910843 60393.616694231 2024-03-24T14:48:02.381567+00:00 19994330.276999950409 29000000.031000021845 27870000.049000021070 3963955.072000027169 60393.616705891 2024-03-24T14:48:03.388943+00:00 19994330.279000040144 28999999.983999971300 27869999.942999958992 3966642.004000068177 60393.616717360 2024-03-24T14:48:04.379950+00:00 19994330.276000019163 28999999.999000068754 27870000.004000071436 3964468.963999987114 60393.616729020 2024-03-24T14:48:05.387326+00:00 19994330.279999971390 29000000.031999949366 27870000.042999979109 3963516.925999999046 60393.616740490 2024-03-24T14:48:06.378333+00:00 19994330.278000000864 28999999.963999990374 27869999.944999929518 3960391.099999905098 60393.616752150 2024-03-24T14:48:07.385708+00:00 19994330.278000000864 29000000.007000088692 27870000.039000030607 3965301.947000027169 60393.616763803 2024-03-24T14:48:08.392587+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3967653.960999966133 60393.616775279 2024-03-24T14:48:09.384091+00:00 19994330.274000048637 28999999.962999939919 27869999.971999999136 3963394.111000061035 60393.616786933 2024-03-24T14:48:10.390970+00:00 19994330.278999920934 28999999.962000008672 27869999.988000039011 3963690.944000006188 60393.616798408 2024-03-24T14:48:11.382473+00:00 19994330.279000040144 29000000.024999979883 27870000.006999969482 3967815.983999968041 60393.616810062 2024-03-24T14:48:12.389352+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3967806.990000010002 60393.616821538 2024-03-24T14:48:13.380855+00:00 19994330.276000000536 29000000.006999969482 27870000.016000028700 3959793.973999977112 60393.616833191 2024-03-24T14:48:14.387735+00:00 19994330.271999999881 28999999.997000098228 27870000.029999971390 3964171.989000082016 60393.616844667 2024-03-24T14:48:15.379238+00:00 19994330.282000008970 29000000.004999998957 27869999.932000041008 3966702.080999969970 60393.616856326 2024-03-24T14:48:16.386612+00:00 19994330.271999999881 29000000.028000000864 27870000.049999948591 3961814.963999987114 60393.616867980 2024-03-24T14:48:17.393492+00:00 19994330.279999990016 28999999.949999928474 27869999.957000020891 3963059.024999976158 60393.616879456 2024-03-24T14:48:18.384995+00:00 19994330.279000010341 29000000.028000000864 27870000.062999960035 3962116.994000076782 60393.616891109 2024-03-24T14:48:19.391874+00:00 19994330.278999980539 28999999.986000061035 27870000.018000010401 3965609.970999956131 60393.616902585 2024-03-24T14:48:20.383377+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3963669.013999938965 60393.616914239 2024-03-24T14:48:21.390257+00:00 19994330.273999989033 29000000.018000010401 27869999.985000010580 3966151.002000092994 60393.616925715 2024-03-24T14:48:22.381760+00:00 19994330.283000018448 29000000.015000000596 27869999.973000049591 3962118.985999941826 60393.616937374 2024-03-24T14:48:23.389136+00:00 19994330.274999979883 28999999.982000000775 27870000.002000000328 3961782.057000041008 60393.616948844 2024-03-24T14:48:24.380142+00:00 19994330.280000001192 29000000.003999989480 27869999.993000000715 3962570.993000030983 60393.616960504 2024-03-24T14:48:25.387518+00:00 19994330.280000030994 29000000.008000001311 27870000.003000009805 3967213.960999966133 60393.616971974 2024-03-24T14:48:26.378525+00:00 19994330.278999980539 28999999.962000008672 27870000.018999990076 3968177.032999991905 60393.616983633 2024-03-24T14:48:27.385900+00:00 19994330.272000011057 29000000.015999998897 27869999.951999988407 3967102.018999934196 60393.616995287 2024-03-24T14:48:28.392779+00:00 19994330.278999980539 28999999.989999979734 27870000.013999998569 3963766.900000094902 60393.617006762 2024-03-24T14:48:29.384282+00:00 19994330.278000000864 29000000.035000000149 27869999.993000000715 3966141.060999989975 60393.617018416 2024-03-24T14:48:30.391162+00:00 19994330.281000021845 28999999.958000000566 27870000.025000009686 3966429.000000000000 60393.617029892 2024-03-24T14:48:31.382665+00:00 19994330.277000010014 28999999.989999979734 27869999.974000010639 3964470.995999931823 60393.617041552 2024-03-24T14:48:32.390040+00:00 19994330.275999959558 29000000.040000021458 27870000.041999999434 3965912.037000060081 60393.617053021 2024-03-24T14:48:33.381047+00:00 19994330.278999980539 29000000.002000030130 27869999.986999988556 3965873.993000030983 60393.617064681 2024-03-24T14:48:34.388422+00:00 19994330.277000010014 28999999.974999960512 27870000.016000028700 3968454.906999946106 60393.617076151 2024-03-24T14:48:35.379429+00:00 19994330.279000040144 28999999.993000030518 27869999.961999949068 3967625.090000032913 60393.617087810 2024-03-24T14:48:36.386805+00:00 19994330.278000000864 29000000.033999979496 27870000.030000030994 3971820.044999957085 60393.617099280 2024-03-24T14:48:37.377812+00:00 19994330.279999971390 28999999.976000010967 27869999.982999980450 3968498.835000038147 60393.617110940 2024-03-24T14:48:38.385187+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3968109.037999988068 60393.617122593 2024-03-24T14:48:39.392066+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3969676.059999942780 60393.617134069 2024-03-24T14:48:40.383570+00:00 19994330.274000048637 28999999.969999969006 27869999.936000049114 3967716.985000013839 60393.617145728 2024-03-24T14:48:41.390945+00:00 19994330.281000021845 29000000.004000071436 27870000.030999958515 3968567.027000070084 60393.617157198 2024-03-24T14:48:42.381952+00:00 19994330.275999899954 28999999.971999999136 27869999.972000058740 3968372.893000007141 60393.617168852 2024-03-24T14:48:43.388831+00:00 19994330.286000009626 29000000.033999919891 27870000.039999961853 3969833.144999980927 60393.617180328 2024-03-24T14:48:44.380334+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3964656.010999917984 60393.617191982 2024-03-24T14:48:45.387214+00:00 19994330.280000090599 28999999.954000119120 27869999.952999949455 3966185.940000057220 60393.617203457 2024-03-24T14:48:46.378716+00:00 19994330.272999998182 29000000.045999880880 27870000.057999968529 3967088.041999936104 60393.617215117 2024-03-24T14:48:47.386092+00:00 19994330.281999949366 28999999.989000078291 27869999.986000061035 3968262.927000045776 60393.617226771 2024-03-24T14:48:48.392971+00:00 19994330.279000040144 28999999.975000020117 27869999.942999958992 3968363.991999983788 60393.617238240 2024-03-24T14:48:49.383978+00:00 19994330.278999920934 28999999.993999961764 27870000.037000060081 3969226.029999970924 60393.617249900 2024-03-24T14:48:50.391353+00:00 19994330.277000069618 28999999.993000030518 27869999.974999900907 3965193.016000031959 60393.617261376 2024-03-24T14:48:51.382856+00:00 19994330.274999979883 29000000.013999938965 27870000.053000088781 3969664.934000014793 60393.617273029 2024-03-24T14:48:52.389736+00:00 19994330.279999971390 28999999.996999979019 27870000.008999940008 3967954.100999950897 60393.617284505 2024-03-24T14:48:53.381239+00:00 19994330.276000019163 29000000.002000089735 27869999.993000030518 3969063.001000047196 60393.617296159 2024-03-24T14:48:54.388118+00:00 19994330.279000040144 29000000.038999918848 27870000.028999920934 3967798.993999958038 60393.617307635 2024-03-24T14:48:55.379622+00:00 19994330.278999920934 28999999.985000010580 27870000.004000071436 3962163.966000080109 60393.617319288 2024-03-24T14:48:56.386500+00:00 19994330.274000048637 28999999.976000070572 27869999.960000038147 3965897.036000012886 60393.617330764 2024-03-24T14:48:57.378003+00:00 19994330.278999920934 28999999.995999928564 27869999.982999920845 3960900.019999980927 60393.617342424 2024-03-24T14:48:58.385379+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3967582.925999999046 60393.617354077 2024-03-24T14:48:59.392258+00:00 19994330.279000040144 29000000.010999999940 27870000.064000010490 3967023.146000028122 60393.617365553 2024-03-24T14:49:00.383761+00:00 19994330.276000019163 29000000.002999991179 27869999.996000051498 3965924.921000003815 60393.617377207 2024-03-24T14:49:01.390641+00:00 19994330.281999949366 29000000.032000001520 27869999.952999949455 3960812.868999958038 60393.617388682 2024-03-24T14:49:02.382144+00:00 19994330.276000019163 28999999.969000011683 27870000.004999998957 3967663.131000041962 60393.617400342 2024-03-24T14:49:03.389519+00:00 19994330.278000000864 29000000.015000000596 27870000.022999998182 3967071.892999887001 60393.617411812 2024-03-24T14:49:04.380526+00:00 19994330.279000040144 29000000.035000000149 27870000.035000000149 3967319.010000110138 60393.617423471 2024-03-24T14:49:05.387901+00:00 19994330.274000000209 28999999.944999989122 27869999.888000000268 3962816.015999913216 60393.617434941 2024-03-24T14:49:06.378909+00:00 19994330.280000001192 29000000.018000010401 27870000.071000009775 3967184.902999997139 60393.617446600 2024-03-24T14:49:07.386284+00:00 19994330.282000001520 29000000.030999988317 27870000.046999990940 3964427.065999985207 60393.617458071 2024-03-24T14:49:08.377291+00:00 19994330.276999998838 28999999.974000040442 27869999.972999989986 3968732.101999998093 60393.617469730 2024-03-24T14:49:09.384666+00:00 19994330.275000009686 29000000.031999949366 27869999.996000021696 3966979.970000029076 60393.617481383 2024-03-24T14:49:10.391545+00:00 19994330.276999998838 28999999.964000049978 27869999.981999989599 3962002.021000028122 60393.617492859 2024-03-24T14:49:11.383048+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3962182.042000054847 60393.617504513 2024-03-24T14:49:12.389928+00:00 19994330.282000008970 28999999.977999988943 27869999.948000010103 3962549.973999977112 60393.617515989 2024-03-24T14:49:13.381431+00:00 19994330.279000010341 29000000.005999978632 27870000.060999989510 3969321.949000000954 60393.617527648 2024-03-24T14:49:14.388806+00:00 19994330.275999989361 29000000.059000018984 27870000.000000000000 3969194.967000008095 60393.617539118 2024-03-24T14:49:15.379813+00:00 19994330.277000010014 28999999.993000030518 27870000.022000011057 3964633.087999939919 60393.617550778 2024-03-24T14:49:16.387189+00:00 19994330.278000000864 28999999.970999959856 27869999.987999979407 3965742.968000053894 60393.617562247 2024-03-24T14:49:17.378196+00:00 19994330.278999980539 28999999.995000001043 27869999.948000010103 3967918.967000008095 60393.617573907 2024-03-24T14:49:18.385571+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3967972.987999916077 60393.617585561 2024-03-24T14:49:19.392450+00:00 19994330.277000010014 29000000.008999940008 27870000.046999990940 3970457.062000035774 60393.617597037 2024-03-24T14:49:20.383953+00:00 19994330.281999949366 28999999.970000028610 27869999.970000028610 3960946.024000049103 60393.617608696 2024-03-24T14:49:21.391328+00:00 19994330.272999998182 29000000.041000008583 27869999.975000020117 3963085.854999899864 60393.617620166 2024-03-24T14:49:22.382336+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3959297.068000078201 60393.617631826 2024-03-24T14:49:23.389711+00:00 19994330.279999971390 28999999.994000080973 27870000.023999929428 3963837.932999968994 60393.617643295 2024-03-24T14:49:24.380718+00:00 19994330.278000000864 28999999.992999911308 27869999.996999979019 3960515.162000060081 60393.617654955 2024-03-24T14:49:25.388093+00:00 19994330.278999980539 28999999.971000079066 27869999.985000010580 3963920.954999924172 60393.617666425 2024-03-24T14:49:26.379100+00:00 19994330.280000030994 29000000.019999980927 27869999.963999990374 3964799.960000038147 60393.617678084 2024-03-24T14:49:27.386476+00:00 19994330.272000011057 29000000.008000019938 27870000.039000030607 3968009.008999944199 60393.617689560 2024-03-24T14:49:28.377979+00:00 19994330.279999971390 28999999.973999980837 27869999.965000029653 3965984.044000030030 60393.617701214 2024-03-24T14:49:29.384858+00:00 19994330.276000019163 28999999.983000040054 27870000.005999919027 3968401.935999989975 60393.617712873 2024-03-24T14:49:30.392233+00:00 19994330.279999971390 29000000.039999961853 27869999.991000059992 3969076.045000075828 60393.617724343 2024-03-24T14:49:31.383241+00:00 19994330.278999980539 29000000.032999988645 27870000.044999960810 3969450.969999908935 60393.617736002 2024-03-24T14:49:32.390616+00:00 19994330.278000000864 28999999.945999979973 27870000.006000038236 3964830.976000071038 60393.617747473 2024-03-24T14:49:33.381622+00:00 19994330.274999979883 29000000.029000040144 27869999.983000040054 3964525.023999928962 60393.617759132 2024-03-24T14:49:34.388998+00:00 19994330.278000120074 28999999.980999950320 27869999.995999928564 3964728.027000070084 60393.617770602 2024-03-24T14:49:35.380005+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3967122.980999947060 60393.617782261 2024-03-24T14:49:36.387380+00:00 19994330.278999920934 29000000.021999958903 27869999.978999968618 3967295.944000006188 60393.617793737 2024-03-24T14:49:37.378884+00:00 19994330.279999971390 29000000.021999999881 27869999.978000041097 3963006.131999969017 60393.617805391 2024-03-24T14:49:38.385763+00:00 19994330.279000040144 28999999.984999999404 27870000.049000021070 3958458.011000037193 60393.617816866 2024-03-24T14:49:39.377265+00:00 19994330.274000048637 29000000.028999999166 27869999.990000009537 3967618.988999962807 60393.617828520 2024-03-24T14:49:40.384145+00:00 19994330.278000000864 28999999.937999989837 27869999.997999999672 3964902.919000030030 60393.617840180 2024-03-24T14:49:41.391521+00:00 19994330.276999950409 29000000.040000021458 27870000.000000000000 3970101.953999996185 60393.617851649 2024-03-24T14:49:42.382528+00:00 19994330.281000021845 28999999.977999988943 27869999.994999989867 3966990.113000034820 60393.617863309 2024-03-24T14:49:43.389903+00:00 19994330.276000019163 29000000.002999991179 27869999.977000009269 3965850.878000020981 60393.617874785 2024-03-24T14:49:44.381406+00:00 19994330.279999971390 28999999.992000009865 27869999.993000000715 3963718.071999907028 60393.617886439 2024-03-24T14:49:45.388285+00:00 19994330.276000019163 29000000.006000008434 27870000.028999980539 3963334.060000061989 60393.617897914 2024-03-24T14:49:46.379789+00:00 19994330.278999920934 29000000.014999989420 27869999.978999998420 3971102.786000012886 60393.617909573 2024-03-24T14:49:47.387164+00:00 19994330.277000069618 28999999.966000020504 27870000.003000020981 3962055.077999948990 60393.617921044 2024-03-24T14:49:48.378171+00:00 19994330.276999950409 29000000.024999979883 27870000.052999969572 3965673.052000045776 60393.617932703 2024-03-24T14:49:49.385546+00:00 19994330.279000040144 29000000.001999970526 27869999.933000031859 3963426.935999989975 60393.617944173 2024-03-24T14:49:50.376553+00:00 19994330.279999971390 29000000.004000011832 27870000.078999999911 3963664.077000021935 60393.617955833 2024-03-24T14:49:51.383928+00:00 19994330.272999998182 28999999.993000030518 27869999.974999960512 3962398.032999991905 60393.617967492 2024-03-24T14:49:52.391304+00:00 19994330.282999988645 28999999.985000010580 27869999.982000049204 3961387.970999956131 60393.617978962 2024-03-24T14:49:53.382311+00:00 19994330.276000019163 28999999.979999959469 27869999.953999999911 3964298.953999996185 60393.617990616 2024-03-24T14:49:54.389190+00:00 19994330.276000019163 29000000.064000070095 27870000.086999949068 3967837.972000002861 60393.618002092 2024-03-24T14:49:55.380693+00:00 19994330.279999971390 28999999.987999919802 27869999.974000040442 3960733.080000042915 60393.618013751 2024-03-24T14:49:56.388069+00:00 19994330.279999971390 28999999.980000019073 27869999.965999960899 3965413.023999928962 60393.618025221 2024-03-24T14:49:57.379076+00:00 19994330.274000048637 29000000.009000059217 27870000.011000040919 3963456.895000000019 60393.618036880 2024-03-24T14:49:58.386451+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3963413.044999999925 60393.618048350 2024-03-24T14:49:59.377458+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3967514.021999999881 60393.618060010 2024-03-24T14:50:00.384833+00:00 19994330.280000001192 28999999.973000049591 27869999.985000010580 3962378.016999999061 60393.618071663 2024-03-24T14:50:01.391712+00:00 19994330.277999989688 29000000.008999940008 27869999.970000028610 3964500.905000001192 60393.618083139 2024-03-24T14:50:02.383216+00:00 19994330.280999999493 29000000.054999951273 27870000.021000031382 3960219.157000001986 60393.618094793 2024-03-24T14:50:03.390095+00:00 19994330.276000011712 28999999.951000090688 27869999.995000001043 3964247.939999998081 60393.618106268 2024-03-24T14:50:04.381598+00:00 19994330.274999991059 29000000.025999899954 27870000.018000010401 3964474.069000001997 60393.618117928 2024-03-24T14:50:05.388972+00:00 19994330.278999999166 28999999.958000060171 27869999.919000029564 3960576.938000001013 60393.618129398 2024-03-24T14:50:06.379980+00:00 19994330.278000000864 29000000.050999999046 27870000.083999991417 3963259.938000001013 60393.618141057 2024-03-24T14:50:07.387355+00:00 19994330.279000010341 28999999.952999949455 27869999.957999940962 3959774.022999993991 60393.618152527 2024-03-24T14:50:08.378363+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3963211.980000004172 60393.618164187 2024-03-24T14:50:09.385738+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3964976.001999997068 60393.618175663 2024-03-24T14:50:10.377241+00:00 19994330.278999980539 29000000.013000011444 27870000.007999900728 3960833.028999999166 60393.618187322 2024-03-24T14:50:11.384616+00:00 19994330.275000009686 29000000.008999940008 27870000.015000101179 3961460.990000002086 60393.618198976 2024-03-24T14:50:12.391496+00:00 19994330.281000021845 28999999.978000041097 27869999.987999919802 3966882.952000000048 60393.618210451 2024-03-24T14:50:13.382999+00:00 19994330.280999958515 29000000.033999919891 27869999.985000010580 3966038.991999999154 60393.618222105 2024-03-24T14:50:14.389878+00:00 19994330.275000039488 28999999.980999998748 27869999.996999979019 3963206.113000005018 60393.618233581 2024-03-24T14:50:15.381380+00:00 19994330.277000010014 29000000.037000000477 27870000.036000009626 3961656.915999994148 60393.618245235 2024-03-24T14:50:16.388260+00:00 19994330.275999959558 28999999.951000008732 27869999.970000028610 3966164.932999997865 60393.618256710 2024-03-24T14:50:17.379763+00:00 19994330.277000010014 29000000.072000011802 27870000.059999939054 3967613.033000006806 60393.618268370 2024-03-24T14:50:18.387139+00:00 19994330.278999980539 28999999.954999979585 27869999.975000020117 3964087.053999990225 60393.618279840 2024-03-24T14:50:19.378146+00:00 19994330.281000021845 29000000.015999998897 27870000.002999998629 3968272.028000012040 60393.618291499 2024-03-24T14:50:20.385521+00:00 19994330.278000000864 29000000.006000008434 27870000.014999989420 3967697.983999996912 60393.618302969 2024-03-24T14:50:21.376528+00:00 19994330.278999980539 28999999.957999970764 27869999.952000010759 3960949.994000003207 60393.618314628 2024-03-24T14:50:22.383904+00:00 19994330.275000039488 29000000.032000038773 27869999.996000010520 3970916.041999996174 60393.618326282 2024-03-24T14:50:23.390782+00:00 19994330.278000000864 29000000.000999990851 27870000.026999998838 3964977.887999997009 60393.618337758 2024-03-24T14:50:24.382286+00:00 19994330.277000010014 28999999.977000001818 27869999.972999989986 3964577.066000000108 60393.618349412 2024-03-24T14:50:25.389165+00:00 19994330.280000030994 29000000.033999979496 27870000.055000010878 3963310.975999996066 60393.618360887 2024-03-24T14:50:26.380668+00:00 19994330.278999920934 28999999.977000001818 27869999.935999989510 3965431.049000009894 60393.618372541 2024-03-24T14:50:27.387548+00:00 19994330.278000000864 29000000.018999990076 27870000.050000008196 3965988.042999998201 60393.618384017 2024-03-24T14:50:28.379051+00:00 19994330.276000019163 28999999.949000000954 27869999.995000001043 3965971.847000002861 60393.618395676 2024-03-24T14:50:29.386426+00:00 19994330.279999971390 29000000.008999999613 27869999.969999969006 3962641.175999999046 60393.618407146 2024-03-24T14:50:30.377433+00:00 19994330.274999979883 29000000.013999998569 27870000.006000038236 3962156.939999983180 60393.618418806 2024-03-24T14:50:31.384808+00:00 19994330.280000090599 29000000.011000040919 27870000.007999960333 3965626.062000005972 60393.618430282 2024-03-24T14:50:32.376310+00:00 19994330.275999899954 28999999.967999938875 27869999.957000020891 3967095.861000000965 60393.618441935 2024-03-24T14:50:33.383191+00:00 19994330.278000120074 29000000.048000101000 27870000.093999978155 3965054.120000004768 60393.618453594 2024-03-24T14:50:34.390566+00:00 19994330.274999979883 28999999.963999990374 27869999.868000030518 3965131.930999993812 60393.618465065 2024-03-24T14:50:35.381573+00:00 19994330.281000021845 29000000.000000000000 27870000.057999968529 3964302.001000016928 60393.618476724 2024-03-24T14:50:36.388948+00:00 19994330.279999971390 28999999.995999928564 27869999.997000038624 3963365.965000004042 60393.618488194 2024-03-24T14:50:37.379955+00:00 19994330.281000021845 29000000.019000049680 27870000.016999959946 3966401.011999994982 60393.618499853 2024-03-24T14:50:38.387330+00:00 19994330.274999979883 28999999.980999950320 27869999.996000051498 3961333.087999999989 60393.618511323 2024-03-24T14:50:39.378338+00:00 19994330.276000019163 29000000.006000038236 27869999.978999968618 3961439.884000002872 60393.618522983 2024-03-24T14:50:40.385713+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3965876.046999990940 60393.618534459 2024-03-24T14:50:41.377216+00:00 19994330.276000019163 29000000.017000079155 27870000.049000021070 3963162.097000002861 60393.618546112 2024-03-24T14:50:42.384095+00:00 19994330.278000000864 28999999.991999980062 27869999.974999900907 3965924.942999988794 60393.618557772 2024-03-24T14:50:43.391471+00:00 19994330.279999971390 28999999.990999940783 27869999.959000110626 3967113.971000016201 60393.618569242 2024-03-24T14:50:44.382478+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3965703.060000001919 60393.618580901 2024-03-24T14:50:45.389853+00:00 19994330.278000000864 28999999.962000008672 27870000.003000020981 3968485.893999993801 60393.618592377 2024-03-24T14:50:46.381356+00:00 19994330.277000069618 29000000.026000019163 27870000.047000050545 3962247.946000009775 60393.618604030 2024-03-24T14:50:47.388235+00:00 19994330.279999971390 28999999.972999930382 27869999.945999979973 3963713.069999992847 60393.618615506 2024-03-24T14:50:48.379738+00:00 19994330.276999950409 29000000.037000060081 27869999.982999920845 3962246.050999999046 60393.618627160 2024-03-24T14:50:49.386618+00:00 19994330.278000000864 28999999.963999990374 27870000.046000000089 3965855.995000004768 60393.618638636 2024-03-24T14:50:50.378121+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3964919.972999989986 60393.618650289 2024-03-24T14:50:51.385000+00:00 19994330.278000000864 29000000.019999999553 27869999.980000019073 3960006.027999997139 60393.618661765 2024-03-24T14:50:52.376503+00:00 19994330.276999950409 28999999.937999989837 27869999.981999989599 3964898.004999995232 60393.618673419 2024-03-24T14:50:53.383382+00:00 19994330.274999998510 29000000.028999999166 27869999.981999989599 3964112.920000017155 60393.618685078 2024-03-24T14:50:54.390758+00:00 19994330.280999999493 28999999.995999988168 27869999.981999989599 3961640.019999980927 60393.618696554 2024-03-24T14:50:55.382261+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3958777.126000016928 60393.618708208 2024-03-24T14:50:56.389141+00:00 19994330.276999998838 29000000.030999988317 27870000.020000100136 3961637.896999984980 60393.618719683 2024-03-24T14:50:57.380643+00:00 19994330.280999999493 28999999.988000009209 27870000.017000000924 3967218.025000005960 60393.618731337 2024-03-24T14:50:58.387523+00:00 19994330.274000000209 28999999.986999988556 27869999.945000000298 3963556.023000001907 60393.618742813 2024-03-24T14:50:59.379026+00:00 19994330.278000000864 28999999.965999990702 27870000.008999999613 3965241.893000007141 60393.618754467 2024-03-24T14:51:00.385905+00:00 19994330.280000001192 29000000.044000029564 27870000.022999998182 3964485.106999992859 60393.618765942 2024-03-24T14:51:01.377408+00:00 19994330.278999980539 28999999.986000001431 27869999.989999990910 3964715.995999991894 60393.618777602 2024-03-24T14:51:02.384783+00:00 19994330.275000009686 29000000.025999959558 27870000.011000011116 3965172.978000015020 60393.618789072 2024-03-24T14:51:03.375790+00:00 19994330.278000000864 28999999.992000039667 27870000.043999999762 3961071.023999989033 60393.618800731 2024-03-24T14:51:04.383166+00:00 19994330.280000001192 28999999.970999959856 27869999.930999990553 3963626.955000013113 60393.618812385 2024-03-24T14:51:05.390045+00:00 19994330.277000010014 28999999.981999989599 27870000.022000011057 3961577.084999979008 60393.618823861 2024-03-24T14:51:06.381548+00:00 19994330.278999980539 29000000.039000030607 27869999.994999971241 3965323.886000037193 60393.618835514 2024-03-24T14:51:07.388427+00:00 19994330.281000021845 29000000.009999990463 27870000.017000019550 3963711.966999948025 60393.618846990 2024-03-24T14:51:08.379931+00:00 19994330.275999959558 28999999.993999961764 27870000.004000011832 3965613.050999999046 60393.618858649 2024-03-24T14:51:09.387305+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3960800.041000009049 60393.618870120 2024-03-24T14:51:10.378313+00:00 19994330.278000000864 28999999.993000030518 27870000.020000040531 3959960.018000007141 60393.618881779 2024-03-24T14:51:11.385688+00:00 19994330.277000010014 29000000.004000071436 27869999.962999999523 3960724.956000030041 60393.618893249 2024-03-24T14:51:12.376695+00:00 19994330.281000021845 28999999.995000001043 27870000.057999968529 3964519.912999988068 60393.618904908 2024-03-24T14:51:13.384071+00:00 19994330.278000000864 29000000.013999938965 27869999.967999991030 3964300.162999988068 60393.618916378 2024-03-24T14:51:14.375078+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3962055.039000033867 60393.618928038 2024-03-24T14:51:15.382453+00:00 19994330.275999959558 28999999.978000041097 27869999.978999968618 3963441.861999989022 60393.618939697 2024-03-24T14:51:16.389827+00:00 19994330.278000000864 29000000.047999981791 27869999.998000029474 3963483.088999987114 60393.618951167 2024-03-24T14:51:17.380835+00:00 19994330.276000019163 28999999.937999960035 27869999.973999980837 3963419.962000011932 60393.618962827 2024-03-24T14:51:18.388210+00:00 19994330.278999980539 29000000.010000109673 27870000.037000060081 3966414.944000006188 60393.618974296 2024-03-24T14:51:19.379218+00:00 19994330.282000061125 29000000.011999960989 27869999.977000001818 3964632.944000006188 60393.618985956 2024-03-24T14:51:20.386593+00:00 19994330.273999929428 29000000.021000031382 27869999.995999928564 3962689.051999986172 60393.618997426 2024-03-24T14:51:21.377600+00:00 19994330.279000040144 29000000.010999921709 27870000.011000040919 3966537.028999983799 60393.619009085 2024-03-24T14:51:22.384975+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3964338.031000018120 60393.619020561 2024-03-24T14:51:23.376479+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3959067.963999987114 60393.619032215 2024-03-24T14:51:24.383358+00:00 19994330.279999971390 28999999.991999980062 27869999.971000079066 3966884.973999977112 60393.619043874 2024-03-24T14:51:25.390733+00:00 19994330.278000000864 29000000.008000019938 27870000.061999920756 3964056.050999999046 60393.619055344 2024-03-24T14:51:26.381740+00:00 19994330.280000090599 29000000.009999990463 27869999.966000080109 3957602.953999996185 60393.619067003 2024-03-24T14:51:27.389115+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3959028.071000040043 60393.619078474 2024-03-24T14:51:28.380123+00:00 19994330.278000000864 28999999.997000001371 27869999.968999978155 3961356.919999957085 60393.619090133 2024-03-24T14:51:29.387498+00:00 19994330.276999950409 28999999.978999990970 27870000.008000019938 3962374.059000014793 60393.619101609 2024-03-24T14:51:30.379001+00:00 19994330.281000021845 29000000.011000011116 27869999.986000061035 3962929.884000002872 60393.619113263 2024-03-24T14:51:31.385880+00:00 19994330.276999950409 28999999.987999990582 27870000.013000011444 3965084.225000023842 60393.619124738 2024-03-24T14:51:32.377383+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3965529.895999968052 60393.619136398 2024-03-24T14:51:33.384759+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3966153.976000010967 60393.619147868 2024-03-24T14:51:34.375765+00:00 19994330.274999979883 29000000.007999990135 27869999.991999980062 3963167.055000007153 60393.619159527 2024-03-24T14:51:35.383141+00:00 19994330.278999920934 29000000.030000001192 27870000.069999929518 3963889.013999999035 60393.619171181 2024-03-24T14:51:36.390020+00:00 19994330.282000061125 28999999.942999988794 27869999.934999991208 3964891.972000002861 60393.619182657 2024-03-24T14:51:37.381523+00:00 19994330.276999950409 29000000.032000008970 27869999.986999999732 3960483.846000016201 60393.619194310 2024-03-24T14:51:38.388403+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3962757.245000004768 60393.619205786 2024-03-24T14:51:39.379906+00:00 19994330.276000019163 29000000.023999989033 27869999.997999999672 3961450.931999980938 60393.619217440 2024-03-24T14:51:40.386785+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3961496.901000022888 60393.619228915 2024-03-24T14:51:41.378288+00:00 19994330.276999950409 28999999.973999980837 27870000.006999999285 3961976.093999981880 60393.619240575 2024-03-24T14:51:42.385663+00:00 19994330.279000040144 29000000.007000029087 27869999.955000009388 3961447.936999977101 60393.619252045 2024-03-24T14:51:43.376671+00:00 19994330.278000000864 29000000.000000000000 27870000.012999981642 3962463.930000007153 60393.619263704 2024-03-24T14:51:44.384046+00:00 19994330.279000040144 29000000.006999969482 27870000.049000021070 3965667.069000006188 60393.619275174 2024-03-24T14:51:45.375053+00:00 19994330.274999979883 28999999.987000048161 27869999.954999979585 3960994.000000000000 60393.619286834 2024-03-24T14:51:46.382428+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3962794.003000020981 60393.619298487 2024-03-24T14:51:47.389306+00:00 19994330.278999999166 29000000.009999990463 27869999.969999969006 3960949.997999966145 60393.619309963 2024-03-24T14:51:48.380810+00:00 19994330.278999999166 28999999.967999938875 27870000.018999990076 3962562.011000037193 60393.619321622 2024-03-24T14:51:49.388186+00:00 19994330.278000000864 29000000.049000021070 27870000.020000040531 3966156.949000000954 60393.619333093 2024-03-24T14:51:50.379193+00:00 19994330.278999999166 28999999.981999989599 27869999.955999970436 3967017.033999979030 60393.619344752 2024-03-24T14:51:51.386568+00:00 19994330.278000008315 28999999.996000051498 27869999.984000030905 3965888.063000022899 60393.619356222 2024-03-24T14:51:52.377575+00:00 19994330.275000009686 28999999.957999940962 27869999.986000001431 3968653.977999985218 60393.619367881 2024-03-24T14:51:53.384950+00:00 19994330.278999980539 29000000.042000059038 27870000.000999990851 3965665.074999988079 60393.619379357 2024-03-24T14:51:54.376454+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3967716.930999993812 60393.619391011 2024-03-24T14:51:55.383333+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3968490.017000020016 60393.619402486 2024-03-24T14:51:56.374836+00:00 19994330.274000018835 28999999.985000010580 27869999.985000010580 3962189.894999980927 60393.619414146 2024-03-24T14:51:57.382211+00:00 19994330.273999989033 28999999.993999961764 27870000.028000000864 3965891.120000004768 60393.619425800 2024-03-24T14:51:58.389090+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3964716.959999979008 60393.619437270 2024-03-24T14:51:59.380096+00:00 19994330.279000010341 28999999.960000038147 27870000.009000059217 3967983.888000010978 60393.619448929 2024-03-24T14:52:00.387473+00:00 19994330.276999950409 29000000.041000008583 27870000.026999950409 3963682.096000016201 60393.619460405 2024-03-24T14:52:01.378976+00:00 19994330.280000030994 29000000.029999971390 27870000.029000040144 3966538.969999969006 60393.619472058 2024-03-24T14:52:02.385855+00:00 19994330.278999980539 28999999.909000039101 27869999.939999941736 3963966.035000026226 60393.619483534 2024-03-24T14:52:03.377358+00:00 19994330.275000039488 29000000.047999981791 27869999.999000068754 3966775.148000001907 60393.619495188 2024-03-24T14:52:04.384237+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3964340.834999979008 60393.619506664 2024-03-24T14:52:05.375740+00:00 19994330.278999980539 29000000.019000001252 27870000.005999919027 3968200.999000012875 60393.619518317 2024-03-24T14:52:06.382620+00:00 19994330.279999971390 29000000.007999990135 27870000.022999998182 3963733.013000010978 60393.619529977 2024-03-24T14:52:07.389995+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3965337.978999971878 60393.619541447 2024-03-24T14:52:08.381002+00:00 19994330.277000010014 28999999.999000001699 27870000.006999969482 3967509.027000010014 60393.619553106 2024-03-24T14:52:09.388377+00:00 19994330.282999988645 29000000.008999999613 27870000.044000029564 3963038.995000004768 60393.619564582 2024-03-24T14:52:10.379881+00:00 19994330.271000031382 28999999.993000000715 27870000.018000010401 3966291.018000007141 60393.619576236 2024-03-24T14:52:11.386760+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3961459.977000058163 60393.619587712 2024-03-24T14:52:12.378263+00:00 19994330.278999920934 28999999.994000021368 27870000.016999959946 3958913.954999924172 60393.619599365 2024-03-24T14:52:13.385142+00:00 19994330.282000061125 28999999.992999970913 27869999.977000001818 3966649.003000020981 60393.619610841 2024-03-24T14:52:14.376645+00:00 19994330.278000000864 29000000.007000029087 27869999.971999999136 3964527.029999970924 60393.619622495 2024-03-24T14:52:15.383525+00:00 19994330.273999929428 29000000.008999999613 27870000.041000001132 3964494.976999998093 60393.619633970 2024-03-24T14:52:16.375028+00:00 19994330.277000069618 29000000.018999990076 27870000.021999988705 3968632.031000018120 60393.619645630 2024-03-24T14:52:17.382403+00:00 19994330.281000021845 28999999.960999969393 27869999.945000011474 3962657.958000063896 60393.619657283 2024-03-24T14:52:18.389282+00:00 19994330.274999979883 29000000.028000000864 27870000.020000010729 3963978.027999997139 60393.619668759 2024-03-24T14:52:19.380785+00:00 19994330.279999971390 28999999.982000049204 27870000.001999970526 3967438.001999973785 60393.619680413 2024-03-24T14:52:20.387664+00:00 19994330.279000040144 29000000.020999971777 27870000.033000018448 3964673.046999930870 60393.619691889 2024-03-24T14:52:21.379168+00:00 19994330.278000000864 29000000.037000000477 27870000.010999981314 3962915.879000068177 60393.619703548 2024-03-24T14:52:22.386543+00:00 19994330.274999979883 28999999.912000000477 27869999.977000001818 3965788.077000021935 60393.619715018 2024-03-24T14:52:23.377550+00:00 19994330.279000040144 29000000.004999998957 27869999.949000030756 3960309.921999930870 60393.619726677 2024-03-24T14:52:24.384925+00:00 19994330.281999949366 29000000.072999950498 27870000.116999980062 3964070.003000020981 60393.619738148 2024-03-24T14:52:25.375933+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3963765.129999995232 60393.619749807 2024-03-24T14:52:26.383308+00:00 19994330.279000040144 29000000.027000069618 27870000.006999969482 3968134.963000059128 60393.619761277 2024-03-24T14:52:27.374315+00:00 19994330.278000000864 28999999.960999969393 27869999.971000019461 3964137.972999929916 60393.619772936 2024-03-24T14:52:28.381690+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3962078.968999981880 60393.619784595 2024-03-24T14:52:29.389065+00:00 19994330.275999899954 29000000.003999948502 27870000.036000009626 3964322.029000043869 60393.619796066 2024-03-24T14:52:30.380072+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3965842.953999996185 60393.619807725 2024-03-24T14:52:31.387448+00:00 19994330.279000040144 28999999.983999971300 27870000.037999991328 3966017.013000010978 60393.619819195 2024-03-24T14:52:32.378455+00:00 19994330.278999920934 28999999.997000098228 27870000.005999978632 3968791.057999968994 60393.619830854 2024-03-24T14:52:33.385829+00:00 19994330.278000120074 29000000.044999960810 27870000.021000031382 3959570.976999998093 60393.619842324 2024-03-24T14:52:34.376837+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3964826.179000020027 60393.619853984 2024-03-24T14:52:35.384213+00:00 19994330.275999899954 28999999.995999928564 27870000.004999998957 3963650.815000057220 60393.619865459 2024-03-24T14:52:36.375716+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3960140.969999908935 60393.619877113 2024-03-24T14:52:37.382595+00:00 19994330.279000040144 29000000.021000031382 27870000.013999938965 3967043.996999979019 60393.619888589 2024-03-24T14:52:38.374097+00:00 19994330.281000021845 28999999.995999928564 27869999.983999971300 3968840.976000071038 60393.619900248 2024-03-24T14:52:39.381473+00:00 19994330.272999998182 29000000.002000089735 27869999.994000080973 3965205.074999928009 60393.619911902 2024-03-24T14:52:40.388353+00:00 19994330.276999998838 28999999.998999949545 27870000.001999970526 3966583.999000072014 60393.619923378 2024-03-24T14:52:41.379856+00:00 19994330.278999999166 29000000.014999989420 27870000.001000050455 3966138.028999925125 60393.619935038 2024-03-24T14:52:42.387231+00:00 19994330.282000008970 29000000.024000000209 27870000.054999951273 3967179.940000057220 60393.619946507 2024-03-24T14:52:43.378238+00:00 19994330.278000000864 28999999.967999998480 27869999.962000008672 3962716.011000037193 60393.619958167 2024-03-24T14:52:44.385613+00:00 19994330.275000009686 29000000.006999999285 27869999.980000019073 3967082.021999955177 60393.619969637 2024-03-24T14:52:45.376620+00:00 19994330.278999999166 28999999.975999999791 27870000.041000008583 3969057.029999970924 60393.619981296 2024-03-24T14:52:46.383996+00:00 19994330.278000000864 29000000.025999989361 27869999.937999960035 3965944.897000073921 60393.619992767 2024-03-24T14:52:47.375003+00:00 19994330.275000009686 29000000.040000021458 27870000.085999969393 3964746.067999958992 60393.620004426 2024-03-24T14:52:48.382378+00:00 19994330.280000001192 28999999.969999998808 27869999.961000081152 3968132.891000031959 60393.620016079 2024-03-24T14:52:49.389257+00:00 19994330.280000001192 28999999.979999989271 27869999.997999910265 3965299.102999926079 60393.620027555 2024-03-24T14:52:50.380761+00:00 19994330.278999980539 29000000.021999981254 27870000.037999991328 3964241.012000083923 60393.620039209 2024-03-24T14:52:51.387640+00:00 19994330.275000009686 28999999.971999999136 27869999.916000008583 3965057.875999927986 60393.620050685 2024-03-24T14:52:52.379143+00:00 19994330.278999980539 29000000.007000029087 27870000.062000039965 3965894.095000029076 60393.620062344 2024-03-24T14:52:53.386518+00:00 19994330.278000030667 29000000.018999990076 27869999.982000000775 3968626.057999968994 60393.620073814 2024-03-24T14:52:54.377525+00:00 19994330.278999980539 28999999.990000009537 27869999.971000000834 3968624.986999989022 60393.620085473 2024-03-24T14:52:55.384901+00:00 19994330.274999979883 29000000.001999970526 27870000.026999998838 3964071.975000023842 60393.620096943 2024-03-24T14:52:56.375908+00:00 19994330.279000040144 28999999.990000009537 27870000.006999999285 3964179.973999977112 60393.620108603 2024-03-24T14:52:57.383283+00:00 19994330.277000010014 28999999.991999980062 27869999.987999990582 3966919.058000088204 60393.620120078 2024-03-24T14:52:58.374786+00:00 19994330.275999959558 29000000.011000040919 27869999.989000018686 3964167.993999958038 60393.620131732 2024-03-24T14:52:59.381665+00:00 19994330.280000030994 28999999.993999961764 27869999.998999979347 3962640.950999975204 60393.620143386 2024-03-24T14:53:00.388544+00:00 19994330.282000008970 29000000.003000020981 27870000.017000019550 3959716.012000083923 60393.620154862 2024-03-24T14:53:01.380048+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3961162.019999980927 60393.620166521 2024-03-24T14:53:02.387423+00:00 19994330.274000048637 29000000.001000050455 27870000.003000020981 3961862.976999998093 60393.620177991 2024-03-24T14:53:03.378430+00:00 19994330.278999980539 29000000.039000030607 27870000.040000021458 3963856.106999992859 60393.620189650 2024-03-24T14:53:04.385805+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3963004.924999951851 60393.620201121 2024-03-24T14:53:05.376813+00:00 19994330.276999950409 28999999.961999889463 27870000.023999989033 3960090.978999971878 60393.620212780 2024-03-24T14:53:06.384188+00:00 19994330.279000040144 29000000.025000099093 27869999.921999990940 3966384.997000098228 60393.620224250 2024-03-24T14:53:07.375195+00:00 19994330.281000021845 29000000.032999988645 27870000.054000020027 3963190.116999983788 60393.620235909 2024-03-24T14:53:08.382570+00:00 19994330.274999979883 29000000.003999948502 27869999.984999950975 3962276.944999932777 60393.620247379 2024-03-24T14:53:09.373577+00:00 19994330.279999971390 28999999.968000050634 27870000.004000011832 3963899.001999973785 60393.620259039 2024-03-24T14:53:10.380952+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3964076.958000063896 60393.620270693 2024-03-24T14:53:11.387832+00:00 19994330.279000040144 28999999.977000001818 27870000.008999999613 3961327.929000020027 60393.620282169 2024-03-24T14:53:12.379335+00:00 19994330.278000000864 29000000.046999931335 27870000.016999959946 3965205.105999947060 60393.620293822 2024-03-24T14:53:13.386214+00:00 19994330.278000000864 28999999.942000031471 27870000.004999998957 3966275.944000006188 60393.620305298 2024-03-24T14:53:14.377717+00:00 19994330.276999950409 29000000.059999939054 27870000.004999998957 3966017.999000072014 60393.620316952 2024-03-24T14:53:15.384596+00:00 19994330.279000040144 28999999.942000031471 27869999.955000039190 3962633.038999915123 60393.620328427 2024-03-24T14:53:16.376100+00:00 19994330.274999979883 29000000.013000011444 27869999.975999951363 3965024.004000068177 60393.620340081 2024-03-24T14:53:17.382978+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3963731.987999916077 60393.620351557 2024-03-24T14:53:18.374482+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3964704.027000070084 60393.620363216 2024-03-24T14:53:19.381857+00:00 19994330.276000019163 29000000.019999999553 27870000.001999970526 3966283.924000024796 60393.620374870 2024-03-24T14:53:20.388736+00:00 19994330.282000061125 28999999.997999999672 27869999.976000070572 3963617.019999980927 60393.620386345 2024-03-24T14:53:21.380240+00:00 19994330.272999998182 28999999.996999990195 27870000.009999990463 3961939.049999951851 60393.620397999 2024-03-24T14:53:22.387119+00:00 19994330.278999920934 29000000.003999989480 27870000.029999971390 3962805.949000000954 60393.620409475 2024-03-24T14:53:23.378622+00:00 19994330.274999979883 28999999.962000008672 27869999.947000030428 3961711.032999991905 60393.620421128 2024-03-24T14:53:24.385501+00:00 19994330.282000061125 29000000.011000011116 27870000.041000008583 3963064.937000035774 60393.620432604 2024-03-24T14:53:25.377005+00:00 19994330.276999950409 29000000.054999981076 27870000.011999960989 3966850.092999935150 60393.620444264 2024-03-24T14:53:26.384380+00:00 19994330.280000090599 28999999.955000009388 27869999.983999971300 3961248.916000009049 60393.620455734 2024-03-24T14:53:27.375387+00:00 19994330.276999950409 28999999.980999980122 27869999.981999989599 3959126.013000010978 60393.620467393 2024-03-24T14:53:28.382762+00:00 19994330.276000019163 29000000.053000029176 27870000.038000110537 3963046.055999993812 60393.620478863 2024-03-24T14:53:29.373769+00:00 19994330.278000000864 28999999.971000019461 27869999.974999900907 3960643.973000050057 60393.620490523 2024-03-24T14:53:30.381144+00:00 19994330.276999950409 28999999.996999979019 27870000.022000070661 3957240.957999945153 60393.620502176 2024-03-24T14:53:31.388024+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3964027.093000053894 60393.620513652 2024-03-24T14:53:32.379527+00:00 19994330.278000120074 28999999.989000018686 27869999.993000000715 3964344.011999965180 60393.620525306 2024-03-24T14:53:33.386406+00:00 19994330.279999971390 28999999.996999979019 27869999.995999999344 3963152.866999983788 60393.620536781 2024-03-24T14:53:34.377909+00:00 19994330.274000000209 28999999.975000020117 27869999.968000009656 3960612.059000014793 60393.620548435 2024-03-24T14:53:35.384788+00:00 19994330.278000000864 29000000.046999990940 27870000.041999980807 3961328.996000051033 60393.620559911 2024-03-24T14:53:36.376291+00:00 19994330.278999999166 28999999.985000010580 27870000.033000018448 3957786.026999949943 60393.620571570 2024-03-24T14:53:37.383667+00:00 19994330.276999998838 28999999.978000041097 27869999.991999980062 3958442.944000006188 60393.620583040 2024-03-24T14:53:38.374674+00:00 19994330.280000001192 29000000.019999980927 27869999.971999999136 3963150.011000037193 60393.620594700 2024-03-24T14:53:39.382049+00:00 19994330.276000011712 29000000.003999948502 27870000.013000011444 3961202.036999940872 60393.620606170 2024-03-24T14:53:40.373056+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3963617.065000057220 60393.620617829 2024-03-24T14:53:41.380432+00:00 19994330.275999989361 29000000.029999971390 27870000.010999981314 3963915.907999991905 60393.620629483 2024-03-24T14:53:42.387311+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3968062.070999979973 60393.620640959 2024-03-24T14:53:43.378814+00:00 19994330.282000008970 28999999.995000001043 27870000.028000000864 3964906.945000051986 60393.620652612 2024-03-24T14:53:44.385693+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3967029.085999966133 60393.620664088 2024-03-24T14:53:45.377196+00:00 19994330.275000009686 28999999.965000029653 27870000.004999998957 3963410.998999952804 60393.620675747 2024-03-24T14:53:46.384571+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3965664.004000068177 60393.620687217 2024-03-24T14:53:47.375579+00:00 19994330.275999959558 29000000.013000011444 27869999.968999978155 3966490.991999983788 60393.620698877 2024-03-24T14:53:48.382954+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3965961.853000044823 60393.620710347 2024-03-24T14:53:49.373961+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3961646.050999999046 60393.620722006 2024-03-24T14:53:50.381336+00:00 19994330.280000030994 28999999.988000039011 27870000.028000000864 3965092.067999958992 60393.620733660 2024-03-24T14:53:51.388215+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3963932.875000000000 60393.620745135 2024-03-24T14:53:52.379718+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3965984.029000043869 60393.620756795 2024-03-24T14:53:53.387094+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3961504.007999897003 60393.620768265 2024-03-24T14:53:54.378101+00:00 19994330.280000030994 29000000.004999998957 27869999.935000058264 3962495.015000104904 60393.620779925 2024-03-24T14:53:55.385476+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3964387.033999919891 60393.620791394 2024-03-24T14:53:56.376483+00:00 19994330.276000019163 29000000.032000001520 27870000.054999951273 3963685.075999975204 60393.620803054 2024-03-24T14:53:57.383859+00:00 19994330.282000008970 28999999.969999998808 27869999.950999978930 3961627.861000061035 60393.620814530 2024-03-24T14:53:58.375362+00:00 19994330.273999989033 29000000.037000000477 27869999.981999989599 3966974.095999956131 60393.620826183 2024-03-24T14:53:59.382241+00:00 19994330.278000000864 28999999.971999991685 27870000.026000019163 3971486.888000010978 60393.620837659 2024-03-24T14:54:00.373744+00:00 19994330.279000040144 28999999.984000001103 27870000.006999969482 3969575.149000049103 60393.620849313 2024-03-24T14:54:01.380623+00:00 19994330.278999920934 29000000.005000028759 27869999.981000069529 3966955.952999948990 60393.620860972 2024-03-24T14:54:02.387998+00:00 19994330.276000019163 28999999.980999980122 27869999.971999999136 3967112.907000064850 60393.620872442 2024-03-24T14:54:03.379006+00:00 19994330.277000069618 29000000.034000009298 27870000.016999959946 3964098.996999979019 60393.620884102 2024-03-24T14:54:04.386381+00:00 19994330.281999949366 28999999.974999990314 27870000.032000061125 3967272.057999968994 60393.620895572 2024-03-24T14:54:05.377388+00:00 19994330.276000019163 29000000.040000021458 27869999.971999999136 3967061.950000048149 60393.620907231 2024-03-24T14:54:06.384763+00:00 19994330.273999929428 28999999.950999978930 27870000.046999931335 3962696.995000004768 60393.620918707 2024-03-24T14:54:07.376267+00:00 19994330.284000039101 29000000.042999979109 27870000.004000071436 3967137.100999950897 60393.620930361 2024-03-24T14:54:08.383146+00:00 19994330.276000019163 28999999.982000049204 27869999.957999940962 3967187.973000050057 60393.620941836 2024-03-24T14:54:09.374649+00:00 19994330.276999950409 29000000.015999969095 27870000.064000010490 3966521.053999900818 60393.620953496 2024-03-24T14:54:10.382024+00:00 19994330.277000069618 28999999.980000019073 27869999.951999999583 3963797.959000111092 60393.620964966 2024-03-24T14:54:11.373031+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3961672.956999897957 60393.620976625 2024-03-24T14:54:12.380407+00:00 19994330.279000040144 28999999.990000009537 27869999.989000011235 3964777.104000092018 60393.620988279 2024-03-24T14:54:13.387286+00:00 19994330.276999950409 28999999.993000030518 27869999.999000001699 3964536.913999915123 60393.620999754 2024-03-24T14:54:14.378789+00:00 19994330.278000000864 29000000.013999938965 27870000.030999988317 3962303.029000043869 60393.621011408 2024-03-24T14:54:15.385668+00:00 19994330.283000111580 29000000.003000020981 27870000.008999999613 3962648.922999978065 60393.621022878 2024-03-24T14:54:16.376675+00:00 19994330.268999930471 28999999.986999988556 27869999.949000000954 3965577.054000020027 60393.621034537 2024-03-24T14:54:17.384050+00:00 19994330.281000021845 29000000.047000050545 27870000.072000000626 3964834.004999995232 60393.621046008 2024-03-24T14:54:18.375058+00:00 19994330.278000000864 28999999.949999928474 27869999.953000009060 3969004.060999989975 60393.621057667 2024-03-24T14:54:19.382433+00:00 19994330.281999949366 29000000.034999970347 27870000.036000009626 3966032.832000017166 60393.621069143 2024-03-24T14:54:20.373936+00:00 19994330.278000000864 28999999.983000040054 27869999.944999989122 3966436.024999976158 60393.621080796 2024-03-24T14:54:21.380814+00:00 19994330.274000048637 28999999.996999979019 27870000.023999989033 3970602.052999972831 60393.621092456 2024-03-24T14:54:22.388190+00:00 19994330.281999949366 29000000.019000049680 27870000.016000028700 3967843.026000022888 60393.621103926 2024-03-24T14:54:23.379198+00:00 19994330.274000048637 28999999.988999959081 27870000.007999960333 3968634.965000032913 60393.621115585 2024-03-24T14:54:24.386573+00:00 19994330.276999950409 28999999.988999959081 27869999.916999999434 3967429.985000013839 60393.621127055 2024-03-24T14:54:25.377580+00:00 19994330.281000021845 28999999.974000100046 27870000.022999998182 3971275.038999915123 60393.621138715 2024-03-24T14:54:26.384955+00:00 19994330.279000040144 29000000.050999999046 27870000.031000021845 3966927.997000098228 60393.621150190 2024-03-24T14:54:27.376459+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3967879.976999998093 60393.621161844 2024-03-24T14:54:28.383338+00:00 19994330.280000001192 29000000.029000040144 27869999.996999979019 3966712.021000000183 60393.621173320 2024-03-24T14:54:29.374841+00:00 19994330.272999998182 28999999.978000041097 27869999.996999979019 3969506.903000000864 60393.621184974 2024-03-24T14:54:30.381720+00:00 19994330.278999999166 29000000.007999900728 27870000.034000039101 3971503.060999998823 60393.621196449 2024-03-24T14:54:31.373223+00:00 19994330.276999998838 28999999.979000091553 27869999.965000029653 3965527.041999998968 60393.621208103 2024-03-24T14:54:32.380103+00:00 19994330.282000008970 29000000.042999979109 27870000.031000021845 3968775.015000001062 60393.621219763 2024-03-24T14:54:33.387478+00:00 19994330.275999989361 28999999.991999998689 27869999.979999899864 3967861.930000000168 60393.621231238 2024-03-24T14:54:34.378981+00:00 19994330.276000019163 28999999.971999999136 27869999.954000119120 3966417.986000000965 60393.621242892 2024-03-24T14:54:35.385860+00:00 19994330.280999988317 29000000.013999998569 27870000.086999889463 3968505.010000002105 60393.621254368 2024-03-24T14:54:36.377363+00:00 19994330.278999980539 29000000.000000011176 27869999.955000039190 3969671.108999996912 60393.621266021 2024-03-24T14:54:37.384242+00:00 19994330.277000010014 28999999.995999988168 27869999.975999951363 3967910.978000000119 60393.621277497 2024-03-24T14:54:38.375746+00:00 19994330.277000010014 28999999.989999979734 27870000.013000011444 3969007.020999997854 60393.621289156 2024-03-24T14:54:39.383121+00:00 19994330.278000000864 28999999.974000010639 27870000.007000088692 3964725.881999998819 60393.621300627 2024-03-24T14:54:40.374128+00:00 19994330.278999980539 29000000.038000021130 27869999.998999949545 3969049.951000005007 60393.621312286 2024-03-24T14:54:41.381503+00:00 19994330.275000039488 28999999.984999980778 27870000.009999990463 3967101.063999996055 60393.621323756 2024-03-24T14:54:42.372511+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3967319.004000001121 60393.621335415 2024-03-24T14:54:43.379886+00:00 19994330.280999958515 29000000.004000011832 27869999.980999950320 3970707.093000002205 60393.621347075 2024-03-24T14:54:44.387261+00:00 19994330.278000000864 28999999.974000040442 27870000.053000088781 3967467.931999995839 60393.621358545 2024-03-24T14:54:45.378269+00:00 19994330.274000048637 29000000.035999950022 27869999.952999949455 3966384.953000009060 60393.621370204 2024-03-24T14:54:46.385643+00:00 19994330.279999971390 29000000.004000011832 27870000.004000071436 3969577.048999994993 60393.621381674 2024-03-24T14:54:47.376651+00:00 19994330.277000010014 28999999.980000019073 27869999.970999959856 3966672.069000006188 60393.621393334 2024-03-24T14:54:48.384025+00:00 19994330.278999980539 28999999.947000030428 27869999.983000040054 3965719.959999992978 60393.621404803 2024-03-24T14:54:49.375033+00:00 19994330.278999980539 29000000.037999991328 27870000.010999999940 3968537.055999993812 60393.621416463 2024-03-24T14:54:50.382408+00:00 19994330.279000040144 28999999.972999989986 27870000.017999991775 3969144.898000001907 60393.621427933 2024-03-24T14:54:51.373415+00:00 19994330.278999980539 29000000.009999990463 27869999.945000011474 3967528.944000006188 60393.621439592 2024-03-24T14:54:52.380790+00:00 19994330.272000011057 29000000.062999960035 27870000.078000009060 3967931.120999991894 60393.621451063 2024-03-24T14:54:53.371799+00:00 19994330.280000030994 28999999.947000030428 27869999.967999991030 3965743.916000009049 60393.621462722 2024-03-24T14:54:54.379173+00:00 19994330.275999899954 28999999.981999989599 27869999.974000010639 3963249.127999991179 60393.621474382 2024-03-24T14:54:55.386547+00:00 19994330.281000021845 29000000.008000019938 27870000.011999990791 3961246.950000002980 60393.621485851 2024-03-24T14:54:56.377555+00:00 19994330.277000069618 29000000.003999948502 27870000.013999998569 3963607.950000002980 60393.621497511 2024-03-24T14:54:57.384930+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3963692.040999994148 60393.621508981 2024-03-24T14:54:58.375938+00:00 19994330.279999971390 29000000.015999909490 27870000.027000010014 3966119.948000013828 60393.621520640 2024-03-24T14:54:59.383312+00:00 19994330.276000019163 28999999.987000111490 27869999.963999990374 3966440.004999995232 60393.621532110 2024-03-24T14:55:00.374320+00:00 19994330.279000040144 28999999.975999951363 27869999.994000021368 3963546.006999998819 60393.621543770 2024-03-24T14:55:01.381695+00:00 19994330.278000000864 28999999.993999961764 27870000.058999959379 3966873.933000013232 60393.621555240 2024-03-24T14:55:02.372702+00:00 19994330.276999950409 29000000.041000008583 27869999.989000018686 3965419.138999999035 60393.621566899 2024-03-24T14:55:03.380079+00:00 19994330.279000040144 28999999.957000020891 27869999.931999981403 3966512.025999993086 60393.621578553 2024-03-24T14:55:04.386957+00:00 19994330.278999920934 29000000.085000038147 27870000.135000050068 3965648.854000002146 60393.621590029 2024-03-24T14:55:05.378460+00:00 19994330.277000069618 28999999.937999960035 27869999.941999968141 3966684.106999992859 60393.621601682 2024-03-24T14:55:06.385339+00:00 19994330.281000021845 28999999.981000069529 27869999.944999989122 3965721.895999997854 60393.621613158 2024-03-24T14:55:07.376842+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3966004.034000008833 60393.621624817 2024-03-24T14:55:08.384218+00:00 19994330.275999899954 29000000.020999908447 27870000.037999991328 3963001.162000000011 60393.621636287 2024-03-24T14:55:09.375225+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3962941.942999988794 60393.621647947 2024-03-24T14:55:10.382600+00:00 19994330.278000000864 28999999.988000001758 27869999.997000098228 3963656.835000007879 60393.621659417 2024-03-24T14:55:11.373607+00:00 19994330.279999971390 29000000.046999998391 27870000.018999930471 3966016.106999992859 60393.621671076 2024-03-24T14:55:12.380982+00:00 19994330.274999979883 28999999.954999998212 27869999.968000050634 3962732.962000011932 60393.621682552 2024-03-24T14:55:13.372486+00:00 19994330.282000061125 29000000.019000008702 27870000.067999958992 3965838.052999972831 60393.621694205 2024-03-24T14:55:14.379365+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3960695.000000000000 60393.621705865 2024-03-24T14:55:15.386740+00:00 19994330.276000019163 29000000.029000010341 27870000.011999960989 3967517.070000023115 60393.621717335 2024-03-24T14:55:16.377747+00:00 19994330.279000040144 29000000.000999990851 27869999.975999951363 3961295.973999977112 60393.621728994 2024-03-24T14:55:17.385122+00:00 19994330.278000000864 28999999.972999989986 27870000.011000040919 3964678.983000009786 60393.621740465 2024-03-24T14:55:18.376129+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3964859.965000004042 60393.621752124 2024-03-24T14:55:19.383505+00:00 19994330.279999971390 28999999.990000009537 27869999.982999920845 3967568.018000007141 60393.621763600 2024-03-24T14:55:20.375008+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3963289.930999993812 60393.621775253 2024-03-24T14:55:21.381887+00:00 19994330.274999998510 28999999.975000020117 27870000.032999988645 3965045.974999994040 60393.621786729 2024-03-24T14:55:22.373389+00:00 19994330.278000000864 29000000.030999958515 27870000.006000038236 3964947.071000009775 60393.621798389 2024-03-24T14:55:23.380765+00:00 19994330.276999998838 29000000.004999998957 27870000.002999901772 3966740.055000007153 60393.621809858 2024-03-24T14:55:24.371773+00:00 19994330.281999990344 29000000.010000050068 27869999.974000100046 3962682.847000002861 60393.621821518 2024-03-24T14:55:25.379148+00:00 19994330.276000011712 28999999.998999949545 27870000.037999991328 3967649.246999979019 60393.621833172 2024-03-24T14:55:26.386027+00:00 19994330.275999989361 28999999.967000011355 27870000.023999929428 3957632.902999997139 60393.621844647 2024-03-24T14:55:27.377530+00:00 19994330.280000001192 29000000.034000039101 27870000.022999998182 3965201.884000002872 60393.621856307 2024-03-24T14:55:28.384905+00:00 19994330.274000018835 28999999.986999988556 27869999.918999999762 3962373.131000012159 60393.621867777 2024-03-24T14:55:29.375913+00:00 19994330.278999980539 28999999.975999951363 27869999.991999998689 3964518.949999988079 60393.621879436 2024-03-24T14:55:30.383288+00:00 19994330.280999988317 29000000.012000080198 27870000.050999999046 3963565.900000005960 60393.621890906 2024-03-24T14:55:31.374295+00:00 19994330.275000009686 28999999.981999989599 27869999.951999988407 3962555.076000005007 60393.621902565 2024-03-24T14:55:32.381670+00:00 19994330.282000008970 29000000.025999899954 27870000.001000020653 3961401.004999995232 60393.621914041 2024-03-24T14:55:33.373173+00:00 19994330.275999989361 29000000.016000028700 27870000.047999981791 3965642.983000009786 60393.621925695 2024-03-24T14:55:34.380052+00:00 19994330.276999980211 28999999.960999969393 27869999.975000020117 3962166.954999982845 60393.621937171 2024-03-24T14:55:35.371556+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3962141.035000026226 60393.621948824 2024-03-24T14:55:36.378435+00:00 19994330.280000030994 29000000.003000020981 27869999.994999971241 3968899.028999983799 60393.621960484 2024-03-24T14:55:37.385810+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3962173.013000010978 60393.621971960 2024-03-24T14:55:38.377313+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3963255.976000010967 60393.621983613 2024-03-24T14:55:39.384193+00:00 19994330.276000019163 29000000.041000008583 27869999.968999978155 3962469.958999990951 60393.621995083 2024-03-24T14:55:40.375200+00:00 19994330.277000010014 28999999.973000049591 27869999.960000038147 3966534.991999983788 60393.622006743 2024-03-24T14:55:41.382575+00:00 19994330.275999959558 29000000.011999960989 27870000.050999999046 3963010.049000024796 60393.622018219 2024-03-24T14:55:42.374078+00:00 19994330.278999980539 28999999.977000001818 27869999.982999980450 3963114.954999982845 60393.622029878 2024-03-24T14:55:43.381453+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3958551.025999962818 60393.622041348 2024-03-24T14:55:44.372460+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3966379.039000033867 60393.622053008 2024-03-24T14:55:45.379835+00:00 19994330.279999971390 28999999.937999960035 27869999.960999969393 3961603.930999993812 60393.622064477 2024-03-24T14:55:46.370842+00:00 19994330.275000039488 29000000.072000030428 27870000.015000101179 3962113.106000006199 60393.622076137 2024-03-24T14:55:47.378217+00:00 19994330.276999950409 28999999.973999999464 27870000.041000008583 3963472.997999966145 60393.622087791 2024-03-24T14:55:48.385097+00:00 19994330.277000069618 28999999.975000001490 27869999.949999928474 3968714.997000039089 60393.622099266 2024-03-24T14:55:49.376601+00:00 19994330.281999949366 29000000.024000000209 27869999.995000001043 3963876.934000014793 60393.622110920 2024-03-24T14:55:50.383480+00:00 19994330.279000040144 29000000.008999999613 27870000.070999979973 3969688.997999966145 60393.622122396 2024-03-24T14:55:51.374983+00:00 19994330.276999950409 28999999.984000001103 27869999.938000079244 3970371.986000000965 60393.622134055 2024-03-24T14:55:52.382358+00:00 19994330.274999979883 29000000.022999998182 27870000.034999970347 3969290.061999977101 60393.622145525 2024-03-24T14:55:53.373365+00:00 19994330.280000090599 28999999.982999980450 27870000.006999969482 3968074.260000050068 60393.622157184 2024-03-24T14:55:54.380741+00:00 19994330.275999899954 29000000.011000011116 27869999.955999970436 3963498.780999958981 60393.622168660 2024-03-24T14:55:55.372244+00:00 19994330.281000021845 28999999.982000019401 27869999.978000041097 3967142.868000030983 60393.622180314 2024-03-24T14:55:56.379123+00:00 19994330.279000040144 29000000.046999990940 27870000.052000049502 3963391.068000019062 60393.622191973 2024-03-24T14:55:57.386498+00:00 19994330.276000019163 28999999.958999991417 27869999.995999928564 3967159.030999958981 60393.622203443 2024-03-24T14:55:58.377505+00:00 19994330.276999950409 28999999.999000009149 27869999.945000048727 3961844.932000041008 60393.622215103 2024-03-24T14:55:59.384880+00:00 19994330.276000019163 28999999.983999971300 27870000.008999940008 3967352.122999966145 60393.622226573 2024-03-24T14:56:00.375887+00:00 19994330.281999949366 28999999.989000018686 27869999.993000030518 3965015.805000007153 60393.622238232 2024-03-24T14:56:01.383263+00:00 19994330.276000019163 29000000.017000019550 27870000.011999960989 3960929.055999993812 60393.622249708 2024-03-24T14:56:02.374766+00:00 19994330.281000021845 29000000.032999988645 27870000.069000009447 3965410.996999979019 60393.622261362 2024-03-24T14:56:03.381645+00:00 19994330.279000040144 28999999.995999988168 27869999.960000038147 3967771.034000039101 60393.622272831 2024-03-24T14:56:04.372652+00:00 19994330.274999979883 28999999.989000018686 27870000.032999988645 3967339.959999979008 60393.622284491 2024-03-24T14:56:05.380028+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3963398.032999991905 60393.622295961 2024-03-24T14:56:06.371035+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3963337.002000033855 60393.622307620 2024-03-24T14:56:07.378410+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3964213.035999954212 60393.622319274 2024-03-24T14:56:08.385289+00:00 19994330.278000000864 28999999.992000099272 27870000.015999998897 3965147.015000044834 60393.622330750 2024-03-24T14:56:09.376793+00:00 19994330.279999971390 29000000.028999920934 27869999.999999988824 3972138.023999989033 60393.622342410 2024-03-24T14:56:10.384168+00:00 19994330.277000069618 28999999.977000001818 27870000.024000018835 3965696.937999964226 60393.622353879 2024-03-24T14:56:11.375175+00:00 19994330.274999979883 29000000.032000061125 27869999.984999980778 3963728.121000051033 60393.622365539 2024-03-24T14:56:12.382550+00:00 19994330.278000000864 29000000.006999969482 27870000.002999991179 3965702.952999948990 60393.622377009 2024-03-24T14:56:13.373557+00:00 19994330.276999950409 28999999.950000051409 27869999.961000028998 3965653.888000010978 60393.622388668 2024-03-24T14:56:14.380932+00:00 19994330.279999971390 28999999.995000001043 27870000.039999961853 3969357.071000040043 60393.622400138 2024-03-24T14:56:15.371939+00:00 19994330.276999998838 28999999.985999941826 27869999.964000049978 3967017.870000004768 60393.622411798 2024-03-24T14:56:16.379315+00:00 19994330.276999998838 29000000.047999981791 27870000.052999969572 3964803.027999997139 60393.622423267 2024-03-24T14:56:17.370322+00:00 19994330.276999998838 28999999.999000068754 27869999.968999978155 3959942.105999947060 60393.622434927 2024-03-24T14:56:18.377697+00:00 19994330.278999999166 28999999.991999980062 27870000.021000031382 3961397.912000000011 60393.622446586 2024-03-24T14:56:19.385073+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3961186.080000042915 60393.622458057 2024-03-24T14:56:20.376080+00:00 19994330.278999999166 29000000.004999998957 27870000.004000011832 3960673.976000010967 60393.622469716 2024-03-24T14:56:21.383455+00:00 19994330.280999988317 28999999.993000030518 27869999.995000001043 3963265.959999979008 60393.622481192 2024-03-24T14:56:22.374958+00:00 19994330.272000011057 29000000.006999969482 27870000.013000011444 3964542.152000010014 60393.622492845 2024-03-24T14:56:23.381837+00:00 19994330.279000010341 28999999.971000079066 27869999.979999959469 3965233.879000008106 60393.622504321 2024-03-24T14:56:24.373340+00:00 19994330.278000000864 29000000.030999999493 27870000.042000059038 3963658.995999991894 60393.622515981 2024-03-24T14:56:25.380715+00:00 19994330.280000001192 28999999.958999998868 27869999.939999941736 3963139.058999956120 60393.622527450 2024-03-24T14:56:26.371723+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3968580.938000022899 60393.622539104 2024-03-24T14:56:27.378602+00:00 19994330.280000001192 29000000.023999989033 27869999.980999950320 3961345.017000020016 60393.622550764 2024-03-24T14:56:28.385977+00:00 19994330.273999989033 28999999.983000010252 27869999.993000030518 3966786.965999960899 60393.622562239 2024-03-24T14:56:29.377481+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3965978.064999998081 60393.622573893 2024-03-24T14:56:30.384359+00:00 19994330.278000000864 28999999.973000019789 27869999.968999978155 3962186.903000057209 60393.622585369 2024-03-24T14:56:31.375863+00:00 19994330.280000030994 29000000.002000000328 27870000.057000041008 3962750.017999947071 60393.622597022 2024-03-24T14:56:32.382742+00:00 19994330.280999958515 29000000.048999968916 27869999.997999910265 3963382.976000010967 60393.622608498 2024-03-24T14:56:33.374245+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3965703.097000002861 60393.622620158 2024-03-24T14:56:34.381620+00:00 19994330.274999979883 28999999.991999980062 27870000.005000110716 3963930.942000031006 60393.622631628 2024-03-24T14:56:35.372628+00:00 19994330.277000010014 28999999.979000028223 27869999.985999941826 3962201.084999979008 60393.622643287 2024-03-24T14:56:36.380003+00:00 19994330.282000008970 28999999.970999959856 27869999.942999958992 3962019.963999987114 60393.622654757 2024-03-24T14:56:37.371010+00:00 19994330.273999989033 29000000.032000008970 27870000.067000031471 3968482.897000014782 60393.622666417 2024-03-24T14:56:38.378385+00:00 19994330.280000030994 28999999.981000009924 27869999.988000039011 3964212.042999982834 60393.622678070 2024-03-24T14:56:39.385264+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3960790.138000010978 60393.622689546 2024-03-24T14:56:40.376767+00:00 19994330.274999979883 29000000.023999989033 27870000.020999908447 3964463.930999993812 60393.622701200 2024-03-24T14:56:41.383647+00:00 19994330.277999941260 28999999.982000049204 27869999.962000008672 3963703.967000008095 60393.622712675 2024-03-24T14:56:42.375150+00:00 19994330.282000061125 29000000.000999931246 27870000.012000080198 3964385.069000006188 60393.622724335 2024-03-24T14:56:43.382525+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3964308.976999998093 60393.622735805 2024-03-24T14:56:44.373532+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3968168.013000010978 60393.622747464 2024-03-24T14:56:45.380907+00:00 19994330.278000000864 29000000.009000059217 27870000.030999999493 3962768.953999996185 60393.622758934 2024-03-24T14:56:46.371915+00:00 19994330.276000019163 28999999.992999911308 27869999.980000000447 3961286.950999975204 60393.622770594 2024-03-24T14:56:47.379290+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3960669.022000073921 60393.622782069 2024-03-24T14:56:48.370793+00:00 19994330.276999950409 28999999.968000050634 27869999.942999988794 3959381.014999986161 60393.622793723 2024-03-24T14:56:49.377672+00:00 19994330.282999988645 29000000.026999950409 27870000.052000019699 3957410.016999959946 60393.622805383 2024-03-24T14:56:50.385047+00:00 19994330.276000019163 28999999.993000030518 27869999.965999990702 3960966.935999989975 60393.622816858 2024-03-24T14:56:51.376551+00:00 19994330.277000069618 28999999.995000001043 27870000.043000008911 3962203.062000035774 60393.622828512 2024-03-24T14:56:52.383430+00:00 19994330.276999950409 29000000.019999980927 27870000.016999989748 3963906.095999956131 60393.622839988 2024-03-24T14:56:53.374933+00:00 19994330.276999950409 28999999.984000090510 27869999.954000029713 3960833.874000072014 60393.622851641 2024-03-24T14:56:54.381812+00:00 19994330.281000021845 29000000.003999948502 27870000.053999960423 3968405.060999989975 60393.622863117 2024-03-24T14:56:55.373316+00:00 19994330.272999998182 28999999.978999968618 27869999.920000020415 3966609.851999998093 60393.622874771 2024-03-24T14:56:56.380195+00:00 19994330.284000039101 29000000.040000081062 27870000.075999978930 3964523.087000011932 60393.622886247 2024-03-24T14:56:57.371698+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3961121.086999893188 60393.622897906 2024-03-24T14:56:58.379073+00:00 19994330.272999998182 28999999.944000009447 27869999.901000019163 3962994.942000031006 60393.622909376 2024-03-24T14:56:59.370080+00:00 19994330.280000090599 29000000.022999998182 27870000.061999980360 3965564.999000072014 60393.622921036 2024-03-24T14:57:00.377455+00:00 19994330.276999950409 29000000.004999998957 27870000.053000029176 3962047.970999956131 60393.622932689 2024-03-24T14:57:01.384334+00:00 19994330.281000021845 29000000.013000000268 27869999.917999979109 3964502.082000017166 60393.622944165 2024-03-24T14:57:02.375838+00:00 19994330.279999971390 28999999.992999989539 27870000.031000021845 3966360.876999973785 60393.622955819 2024-03-24T14:57:03.382717+00:00 19994330.276999950409 29000000.012000009418 27870000.036000009626 3960217.013999938965 60393.622967294 2024-03-24T14:57:04.374220+00:00 19994330.277000069618 28999999.999999988824 27869999.985000010580 3965018.118000030983 60393.622978948 2024-03-24T14:57:05.381099+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3966719.953999996185 60393.622990424 2024-03-24T14:57:06.372602+00:00 19994330.277000069618 28999999.957999970764 27869999.981999989599 3965275.023000001907 60393.623002083 2024-03-24T14:57:07.379978+00:00 19994330.278999920934 29000000.027000010014 27869999.990000009537 3959579.978000044823 60393.623013553 2024-03-24T14:57:08.370984+00:00 19994330.277000069618 29000000.002999991179 27870000.008999940008 3963042.949999928009 60393.623025212 2024-03-24T14:57:09.378359+00:00 19994330.280999999493 29000000.033000018448 27870000.004000071436 3961147.965000032913 60393.623036683 2024-03-24T14:57:10.369366+00:00 19994330.274000000209 28999999.987999979407 27870000.002999901772 3963764.986999989022 60393.623048342 2024-03-24T14:57:11.376742+00:00 19994330.276999998838 28999999.975000020117 27869999.975000020117 3966048.143000007141 60393.623059995 2024-03-24T14:57:12.383622+00:00 19994330.281999990344 28999999.999000009149 27870000.018000010401 3959864.922000051010 60393.623071471 2024-03-24T14:57:13.375125+00:00 19994330.272999998182 29000000.015999969095 27870000.039000030607 3962603.907999991905 60393.623083131 2024-03-24T14:57:14.382500+00:00 19994330.282000008970 28999999.999000009149 27870000.006999969482 3962753.161000012886 60393.623094601 2024-03-24T14:57:15.373507+00:00 19994330.277000010014 29000000.005999978632 27869999.952000018209 3958498.927999972831 60393.623106260 2024-03-24T14:57:16.380883+00:00 19994330.275999989361 28999999.974000040442 27870000.019999980927 3965055.067000031006 60393.623117736 2024-03-24T14:57:17.372386+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3961771.976999998093 60393.623129390 2024-03-24T14:57:18.379265+00:00 19994330.276000019163 28999999.981000009924 27869999.955000039190 3961658.050999999046 60393.623140859 2024-03-24T14:57:19.370272+00:00 19994330.282999988645 29000000.052999969572 27870000.016999959946 3960157.931999921799 60393.623152519 2024-03-24T14:57:20.377647+00:00 19994330.275000009686 28999999.976000070572 27870000.034000039101 3962394.992000102997 60393.623164173 2024-03-24T14:57:21.384527+00:00 19994330.277000010014 28999999.995999928564 27869999.963999990374 3964205.003999948967 60393.623175649 2024-03-24T14:57:22.376030+00:00 19994330.279999971390 29000000.013000011444 27870000.033999919891 3960506.960000038147 60393.623187308 2024-03-24T14:57:23.383405+00:00 19994330.273999989033 29000000.006999969482 27869999.988000001758 3960337.988999962807 60393.623198778 2024-03-24T14:57:24.374412+00:00 19994330.280000030994 28999999.981000069529 27870000.011000011116 3965509.041999936104 60393.623210438 2024-03-24T14:57:25.381787+00:00 19994330.278000000864 28999999.983999971300 27869999.994999989867 3962169.967000008095 60393.623221907 2024-03-24T14:57:26.372795+00:00 19994330.279999971390 29000000.034000039101 27870000.021999999881 3965026.060000061989 60393.623233567 2024-03-24T14:57:27.380170+00:00 19994330.277000010014 28999999.963999990374 27869999.927000001073 3964397.967999935150 60393.623245037 2024-03-24T14:57:28.371177+00:00 19994330.278999980539 29000000.050999999046 27870000.053999990225 3961946.968000053894 60393.623256696 2024-03-24T14:57:29.378552+00:00 19994330.274000048637 28999999.949000000954 27869999.966000020504 3963805.085999966133 60393.623268172 2024-03-24T14:57:30.370055+00:00 19994330.278999980539 29000000.018999930471 27870000.025999989361 3958141.906000018120 60393.623279826 2024-03-24T14:57:31.376934+00:00 19994330.279999971390 29000000.039000030607 27869999.984000001103 3960301.044999957085 60393.623291485 2024-03-24T14:57:32.384310+00:00 19994330.277000010014 28999999.963000059128 27870000.000000000000 3959034.060000061989 60393.623302955 2024-03-24T14:57:33.375317+00:00 19994330.278999980539 28999999.997999910265 27870000.056999981403 3961500.845999956131 60393.623314614 2024-03-24T14:57:34.382692+00:00 19994330.278000060469 29000000.019000049680 27870000.025000039488 3962787.050999999046 60393.623326090 2024-03-24T14:57:35.374195+00:00 19994330.274999979883 28999999.958999991417 27869999.926999989897 3965555.026000022888 60393.623337744 2024-03-24T14:57:36.381075+00:00 19994330.281000021845 29000000.026000019163 27870000.005999978632 3969202.953999996185 60393.623349220 2024-03-24T14:57:37.372578+00:00 19994330.276000019163 28999999.967000011355 27869999.961000028998 3962308.050999999046 60393.623360873 2024-03-24T14:57:38.379457+00:00 19994330.281999949366 29000000.035000000149 27870000.005999978632 3962170.063000082970 60393.623372349 2024-03-24T14:57:39.370960+00:00 19994330.276999950409 28999999.993999999017 27870000.059999998659 3963175.958999990951 60393.623384003 2024-03-24T14:57:40.377839+00:00 19994330.276000019163 28999999.993000000715 27869999.951000031084 3964684.986999989022 60393.623395478 2024-03-24T14:57:41.369342+00:00 19994330.277000069618 29000000.015000019222 27870000.021999958903 3962905.973999977112 60393.623407132 2024-03-24T14:57:42.376222+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3965238.998999952804 60393.623418792 2024-03-24T14:57:43.383597+00:00 19994330.279999971390 28999999.983000010252 27869999.975000020117 3960787.055000067223 60393.623430261 2024-03-24T14:57:44.374603+00:00 19994330.280000090599 29000000.010999981314 27869999.986000061035 3959471.004999995232 60393.623441921 2024-03-24T14:57:45.381979+00:00 19994330.274999979883 28999999.996000021696 27869999.966999888420 3960090.080999969970 60393.623453397 2024-03-24T14:57:46.373483+00:00 19994330.276999950409 29000000.026999980211 27870000.042000059038 3966850.901999949943 60393.623465050 2024-03-24T14:57:47.380362+00:00 19994330.279999971390 28999999.963999990374 27870000.013999938965 3961256.961000084877 60393.623476526 2024-03-24T14:57:48.371865+00:00 19994330.274000048637 29000000.029000040144 27869999.993000030518 3964099.034999967087 60393.623488180 2024-03-24T14:57:49.378744+00:00 19994330.279000040144 28999999.963999990374 27869999.960000038147 3964392.008999944199 60393.623499656 2024-03-24T14:57:50.370247+00:00 19994330.282999988645 29000000.001999970526 27870000.018999930471 3963918.013000010978 60393.623511315 2024-03-24T14:57:51.377622+00:00 19994330.276999950409 29000000.039000030607 27870000.001000050455 3961637.999000072014 60393.623522969 2024-03-24T14:57:52.384502+00:00 19994330.274000048637 28999999.997999969870 27870000.009000059217 3962374.839999914169 60393.623534445 2024-03-24T14:57:53.376005+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3967189.059000014793 60393.623546098 2024-03-24T14:57:54.382884+00:00 19994330.276000019163 28999999.968999978155 27870000.013999938965 3965748.126000047196 60393.623557574 2024-03-24T14:57:55.374387+00:00 19994330.281999949366 29000000.030000030994 27870000.006000038236 3964696.924999951851 60393.623569228 2024-03-24T14:57:56.381266+00:00 19994330.279999971390 28999999.973000049591 27869999.998000029474 3963385.891000031959 60393.623580704 2024-03-24T14:57:57.372770+00:00 19994330.276000019163 29000000.057999968529 27870000.007999900728 3961729.103000044823 60393.623592363 2024-03-24T14:57:58.380145+00:00 19994330.278000000864 28999999.967000011355 27870000.007000088692 3963469.039999961853 60393.623603833 2024-03-24T14:57:59.371152+00:00 19994330.274999979883 29000000.008999940008 27870000.023999929428 3965922.021000028122 60393.623615492 2024-03-24T14:58:00.378527+00:00 19994330.279000040144 29000000.009999990463 27869999.966000080109 3964867.886999965180 60393.623626962 2024-03-24T14:58:01.369534+00:00 19994330.278000000864 28999999.970000028610 27870000.008000001311 3969088.121999979019 60393.623638622 2024-03-24T14:58:02.376910+00:00 19994330.280999999493 28999999.968999978155 27869999.958000000566 3965912.902999997139 60393.623650275 2024-03-24T14:58:03.383789+00:00 19994330.280000001192 29000000.045000080019 27870000.035999998450 3964850.103000044823 60393.623661751 2024-03-24T14:58:04.375292+00:00 19994330.274999998510 28999999.982999920845 27870000.000999998301 3970729.929000020027 60393.623673411 2024-03-24T14:58:05.382667+00:00 19994330.278999999166 29000000.024000048637 27870000.030000001192 3961718.952999948990 60393.623684886 2024-03-24T14:58:06.374170+00:00 19994330.271999999881 28999999.986999988556 27869999.960999999195 3967020.080000042915 60393.623696540 2024-03-24T14:58:07.381050+00:00 19994330.278999999166 29000000.016000028700 27869999.993999991566 3961175.009999989998 60393.623708016 2024-03-24T14:58:08.372553+00:00 19994330.281999990344 29000000.001999970526 27870000.055000010878 3959301.893000007141 60393.623719669 2024-03-24T14:58:09.379432+00:00 19994330.279000010341 28999999.978000041097 27869999.974000010639 3962303.039999961853 60393.623731145 2024-03-24T14:58:10.370935+00:00 19994330.275000009686 29000000.016999959946 27869999.954999979585 3965755.006999969017 60393.623742804 2024-03-24T14:58:11.378311+00:00 19994330.275999989361 28999999.968999978155 27870000.000000000000 3964322.016000031959 60393.623754275 2024-03-24T14:58:12.369317+00:00 19994330.280999988317 29000000.029999971390 27870000.076000031084 3960235.024999976158 60393.623765934 2024-03-24T14:58:13.376693+00:00 19994330.279000010341 29000000.031000021845 27870000.001999970526 3965595.805999993812 60393.623777588 2024-03-24T14:58:14.383572+00:00 19994330.277000010014 28999999.912000060081 27869999.869000021368 3964503.180000067223 60393.623789064 2024-03-24T14:58:15.375075+00:00 19994330.278000000864 29000000.048000000417 27870000.092000011355 3962757.027999997139 60393.623800723 2024-03-24T14:58:16.382450+00:00 19994330.277000010014 29000000.002000000328 27870000.032999988645 3963881.926999927033 60393.623812193 2024-03-24T14:58:17.373458+00:00 19994330.275999959558 28999999.993999999017 27869999.940999981016 3959980.071000099182 60393.623823852 2024-03-24T14:58:18.380833+00:00 19994330.276000019163 29000000.008000001311 27869999.980000019073 3961603.829999924172 60393.623835322 2024-03-24T14:58:19.371840+00:00 19994330.281000021845 28999999.995000001043 27870000.046999990940 3969234.162000060081 60393.623846982 2024-03-24T14:58:20.379215+00:00 19994330.280999958515 28999999.996999979019 27869999.983999971300 3957635.944999932777 60393.623858452 2024-03-24T14:58:21.370222+00:00 19994330.275000039488 29000000.004000011832 27870000.022999998182 3960274.938000082970 60393.623870111 2024-03-24T14:58:22.377597+00:00 19994330.279999971390 28999999.981000009924 27869999.944000009447 3964020.977999926079 60393.623881581 2024-03-24T14:58:23.368605+00:00 19994330.275000039488 29000000.022999968380 27870000.011999960989 3961179.121000051033 60393.623893240 2024-03-24T14:58:24.375979+00:00 19994330.280999958515 28999999.984000030905 27870000.015000101179 3967679.942000031006 60393.623904900 2024-03-24T14:58:25.383356+00:00 19994330.275000039488 29000000.020999971777 27869999.978999968618 3964956.943999886978 60393.623916370 2024-03-24T14:58:26.374362+00:00 19994330.280999958515 28999999.985000010580 27870000.009999990463 3966394.134000062943 60393.623928029 2024-03-24T14:58:27.381737+00:00 19994330.275000039488 28999999.980000019073 27870000.000000000000 3963437.004999995232 60393.623939499 2024-03-24T14:58:28.372744+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3959682.940999985207 60393.623951159 2024-03-24T14:58:29.380120+00:00 19994330.281999949366 29000000.015000049025 27870000.039000030607 3961812.001000047196 60393.623962629 2024-03-24T14:58:30.371127+00:00 19994330.274000048637 29000000.018999990076 27870000.001000050455 3965750.023000001907 60393.623974288 2024-03-24T14:58:31.378502+00:00 19994330.279999971390 29000000.048999968916 27870000.030999898911 3967600.014999986161 60393.623985758 2024-03-24T14:58:32.369510+00:00 19994330.282999988645 28999999.995999988168 27870000.008000019938 3967863.970000029076 60393.623997418 2024-03-24T14:58:33.376885+00:00 19994330.274000048637 29000000.000000000000 27869999.994000080973 3963636.081999897957 60393.624008894 2024-03-24T14:58:34.368388+00:00 19994330.273999929428 28999999.930000070482 27869999.953999999911 3965726.914000033867 60393.624020547 2024-03-24T14:58:35.375267+00:00 19994330.280000090599 29000000.034999970347 27869999.980999950320 3963157.098999977112 60393.624032206 2024-03-24T14:58:36.382642+00:00 19994330.275999899954 28999999.981999989599 27870000.016000028700 3962688.960000038147 60393.624043677 2024-03-24T14:58:37.373649+00:00 19994330.280000090599 29000000.003000020981 27869999.995000001043 3959610.924000024796 60393.624055336 2024-03-24T14:58:38.381024+00:00 19994330.280999898911 29000000.039000030607 27870000.059999939054 3968449.041000009049 60393.624066812 2024-03-24T14:58:39.372528+00:00 19994330.274000048637 28999999.967999938875 27869999.985000010580 3965062.061999917030 60393.624078466 2024-03-24T14:58:40.379407+00:00 19994330.281000021845 29000000.018000010401 27869999.986999999732 3964943.924000024796 60393.624089941 2024-03-24T14:58:41.370911+00:00 19994330.274999979883 28999999.975000020117 27869999.984999988228 3960604.083999990951 60393.624101601 2024-03-24T14:58:42.378285+00:00 19994330.278000000864 28999999.995000001043 27870000.012000009418 3966432.900000094902 60393.624113071 2024-03-24T14:58:43.369293+00:00 19994330.279999971390 28999999.988999959081 27869999.954999998212 3968307.938999890815 60393.624124730 2024-03-24T14:58:44.376668+00:00 19994330.279000040144 29000000.046000000089 27870000.070999991149 3963325.110000013839 60393.624136384 2024-03-24T14:58:45.383547+00:00 19994330.276000019163 29000000.019000049680 27869999.991000000387 3960999.914000033867 60393.624147859 2024-03-24T14:58:46.375050+00:00 19994330.276999950409 28999999.954999919981 27869999.958000000566 3963232.118999958038 60393.624159519 2024-03-24T14:58:47.382424+00:00 19994330.278000000864 28999999.981999989599 27869999.969000011683 3966900.978000044823 60393.624170989 2024-03-24T14:58:48.373433+00:00 19994330.276000019163 29000000.050000071526 27870000.071999970824 3960275.963999987114 60393.624182648 2024-03-24T14:58:49.380808+00:00 19994330.281000021845 28999999.965999960899 27869999.974000040442 3964277.050000071991 60393.624194118 2024-03-24T14:58:50.371815+00:00 19994330.281000021845 29000000.029000040144 27870000.009999990463 3964576.996999979019 60393.624205777 2024-03-24T14:58:51.379190+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3963286.947999954224 60393.624217253 2024-03-24T14:58:52.370693+00:00 19994330.278000000864 28999999.980999998748 27869999.990000009537 3967925.090999960899 60393.624228913 2024-03-24T14:58:53.378069+00:00 19994330.276000019163 29000000.013000000268 27870000.055000010878 3964932.950000048149 60393.624240383 2024-03-24T14:58:54.369076+00:00 19994330.274999979883 28999999.993000000715 27869999.957999940962 3963785.929999948014 60393.624252042 2024-03-24T14:58:55.376451+00:00 19994330.281999949366 29000000.032000008970 27870000.006000038236 3962668.068000078201 60393.624263696 2024-03-24T14:58:56.383330+00:00 19994330.280999999493 28999999.995999988168 27870000.032000008970 3965271.001999973785 60393.624275172 2024-03-24T14:58:57.374833+00:00 19994330.274999998510 28999999.949000000954 27869999.969999969006 3965893.925999999046 60393.624286825 2024-03-24T14:58:58.381713+00:00 19994330.276999998838 28999999.999000009149 27869999.967000011355 3963718.055999993812 60393.624298301 2024-03-24T14:58:59.373216+00:00 19994330.278999999166 29000000.017999980599 27870000.047000050545 3963953.021999999881 60393.624309961 2024-03-24T14:59:00.380591+00:00 19994330.277000010014 28999999.981000009924 27869999.931999921799 3965446.947000001092 60393.624321430 2024-03-24T14:59:01.371598+00:00 19994330.276999998838 29000000.018000010401 27870000.059000018984 3963034.051999999210 60393.624333090 2024-03-24T14:59:02.378972+00:00 19994330.280999999493 29000000.012000020593 27869999.953999999911 3962408.902999999002 60393.624344560 2024-03-24T14:59:03.369980+00:00 19994330.275999989361 29000000.011999960989 27870000.034000039101 3968591.051000002772 60393.624356220 2024-03-24T14:59:04.377355+00:00 19994330.275000009686 28999999.977999988943 27869999.977000001818 3962571.975999999791 60393.624367689 2024-03-24T14:59:05.368362+00:00 19994330.280000001192 29000000.013000011444 27870000.013999938965 3964143.083000001032 60393.624379349 2024-03-24T14:59:06.375738+00:00 19994330.277000010014 28999999.984000030905 27870000.006000038236 3967236.905000001192 60393.624391003 2024-03-24T14:59:07.382617+00:00 19994330.280000001192 28999999.996999979019 27870000.021000031382 3959817.108999996912 60393.624402478 2024-03-24T14:59:08.374121+00:00 19994330.280999988317 29000000.027000010014 27870000.031000021845 3963167.922999999952 60393.624414132 2024-03-24T14:59:09.381000+00:00 19994330.274999979883 28999999.992999970913 27869999.931999921799 3961696.056999995839 60393.624425608 2024-03-24T14:59:10.372503+00:00 19994330.277000010014 28999999.970000028610 27869999.989000078291 3959187.933999999892 60393.624437267 2024-03-24T14:59:11.379877+00:00 19994330.277000010014 29000000.049999948591 27870000.063999891281 3965482.044000000227 60393.624448737 2024-03-24T14:59:12.370885+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3959784.869000003207 60393.624460396 2024-03-24T14:59:13.378260+00:00 19994330.278999980539 28999999.975000020117 27870000.010000109673 3963612.186999998987 60393.624471867 2024-03-24T14:59:14.369268+00:00 19994330.282999988645 28999999.998000029474 27869999.950999978930 3964981.979000002146 60393.624483526 2024-03-24T14:59:15.376643+00:00 19994330.277000010014 29000000.011999960989 27869999.987999919802 3963330.939999998081 60393.624494996 2024-03-24T14:59:16.367650+00:00 19994330.275999959558 28999999.991999980062 27870000.049000021070 3964565.042999998201 60393.624506655 2024-03-24T14:59:17.375025+00:00 19994330.278000060469 29000000.039000030607 27870000.006000038236 3967629.976999998093 60393.624518309 2024-03-24T14:59:18.381904+00:00 19994330.276999950409 28999999.955000039190 27869999.982999999076 3963679.119000003207 60393.624529785 2024-03-24T14:59:19.373408+00:00 19994330.279000040144 29000000.025999899954 27870000.054000001401 3962017.878000006080 60393.624541439 2024-03-24T14:59:20.380287+00:00 19994330.276999950409 28999999.983000040054 27869999.938999999315 3965493.964000002015 60393.624552914 2024-03-24T14:59:21.371790+00:00 19994330.279000040144 28999999.998000029474 27870000.010000009090 3963099.945999994874 60393.624564574 2024-03-24T14:59:22.379165+00:00 19994330.278000000864 28999999.993999961764 27869999.943999990821 3963136.079999998212 60393.624576044 2024-03-24T14:59:23.370173+00:00 19994330.274999979883 28999999.995000001043 27870000.059000018984 3963312.052000001073 60393.624587703 2024-03-24T14:59:24.377548+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3959750.902999997139 60393.624599173 2024-03-24T14:59:25.368555+00:00 19994330.279999971390 29000000.022999998182 27870000.011999990791 3964389.054000005126 60393.624610832 2024-03-24T14:59:26.375930+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3962991.973000004888 60393.624622492 2024-03-24T14:59:27.383305+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3964699.103000000119 60393.624633962 2024-03-24T14:59:28.374313+00:00 19994330.274999979883 29000000.024000048637 27870000.053999960423 3963801.938999996055 60393.624645622 2024-03-24T14:59:29.381688+00:00 19994330.279999971390 28999999.982999999076 27869999.962999999523 3965100.921000003815 60393.624657091 2024-03-24T14:59:30.372695+00:00 19994330.274999979883 28999999.982999999076 27869999.987000048161 3965622.157999991905 60393.624668751 2024-03-24T14:59:31.380070+00:00 19994330.278000000864 28999999.993999999017 27870000.024999979883 3965721.968999996781 60393.624680227 2024-03-24T14:59:32.371573+00:00 19994330.280000090599 29000000.008000001311 27869999.976000010967 3969388.900999993086 60393.624691880 2024-03-24T14:59:33.378452+00:00 19994330.278000000864 29000000.020999979228 27869999.991999980062 3962065.072000027169 60393.624703356 2024-03-24T14:59:34.369956+00:00 19994330.276999950409 28999999.981000009924 27869999.973999980837 3964701.930999993812 60393.624715010 2024-03-24T14:59:35.376835+00:00 19994330.278000000864 29000000.041999999434 27870000.042000059038 3964542.069000006188 60393.624726485 2024-03-24T14:59:36.368338+00:00 19994330.279000040144 28999999.971000019461 27869999.987999979407 3960630.944999992847 60393.624738145 2024-03-24T14:59:37.375713+00:00 19994330.275999899954 28999999.994999971241 27869999.998000029474 3965779.979999988806 60393.624749798 2024-03-24T14:59:38.382593+00:00 19994330.280000090599 29000000.004999998957 27870000.010999921709 3965427.978000015020 60393.624761274 2024-03-24T14:59:39.374096+00:00 19994330.278999920934 28999999.991000000387 27869999.997000098228 3965464.122999995947 60393.624772928 2024-03-24T14:59:40.380975+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3959401.963999987114 60393.624784403 2024-03-24T14:59:41.372478+00:00 19994330.274000048637 29000000.003000020981 27870000.052999969572 3963184.041000009049 60393.624796057 2024-03-24T14:59:42.379357+00:00 19994330.276999950409 28999999.971999999136 27869999.989000078291 3966447.926999986172 60393.624807533 2024-03-24T14:59:43.370860+00:00 19994330.282999988645 29000000.018000010401 27869999.992999911308 3963983.958000003826 60393.624819193 2024-03-24T14:59:44.378235+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3961932.087999999989 60393.624830662 2024-03-24T14:59:45.369243+00:00 19994330.279000040144 28999999.987999979407 27869999.975000020117 3965197.888999999035 60393.624842322 2024-03-24T14:59:46.376619+00:00 19994330.276999950409 29000000.031000021845 27869999.994000080973 3965336.981000006199 60393.624853792 2024-03-24T14:59:47.367625+00:00 19994330.276000019163 28999999.995999928564 27870000.015999909490 3965715.082000017166 60393.624865451 2024-03-24T14:59:48.375000+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3962564.084999979008 60393.624877111 2024-03-24T14:59:49.382375+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3963063.925000011921 60393.624888581 2024-03-24T14:59:50.373383+00:00 19994330.276999998838 28999999.978999968618 27869999.981999989599 3964652.993000001181 60393.624900240 2024-03-24T14:59:51.380758+00:00 19994330.276999998838 29000000.027000069618 27869999.980000019073 3966639.997000008821 60393.624911716 2024-03-24T14:59:52.372261+00:00 19994330.278999999166 28999999.993999961764 27869999.971999999136 3966076.995999991894 60393.624923370 2024-03-24T14:59:53.379140+00:00 19994330.274000000209 28999999.983999971300 27870000.044000029564 3961882.042999982834 60393.624934846 2024-03-24T14:59:54.370644+00:00 19994330.280000001192 29000000.006000038236 27869999.991999980062 3963538.962000011932 60393.624946499 2024-03-24T14:59:55.377523+00:00 19994330.276999998838 28999999.970999959856 27870000.006000038236 3963696.021999984980 60393.624957975 2024-03-24T14:59:56.369026+00:00 19994330.280999988317 28999999.993000030518 27869999.950999978930 3963056.040000020992 60393.624969629 2024-03-24T14:59:57.375905+00:00 19994330.277000010014 29000000.046000000089 27870000.059000000358 3967273.042999982834 60393.624981104 2024-03-24T14:59:58.367408+00:00 19994330.278000000864 28999999.945999979973 27869999.960000000894 3967339.841000020970 60393.624992758 2024-03-24T14:59:59.374287+00:00 19994330.275999989361 29000000.001999970526 27870000.028999999166 3961734.090999991167 60393.625004417 2024-03-24T15:00:00.381663+00:00 19994330.281000021845 29000000.030000090599 27870000.003000009805 3962942.939000010025 60393.625015887 2024-03-24T15:00:01.372670+00:00 19994330.275000009686 28999999.979999899864 27869999.951000008732 3964437.051999986172 60393.625027547 2024-03-24T15:00:02.380045+00:00 19994330.279999971390 29000000.031000021845 27870000.053999990225 3964825.909000008833 60393.625039022 2024-03-24T15:00:03.371548+00:00 19994330.279000040144 28999999.994000080973 27870000.004999998957 3965773.106000006199 60393.625050676 2024-03-24T15:00:04.378428+00:00 19994330.276999950409 29000000.000999931246 27869999.937000010163 3962942.017999976873 60393.625062152 2024-03-24T15:00:05.369931+00:00 19994330.272999998182 29000000.000000000000 27870000.027999971062 3961897.970000029076 60393.625073805 2024-03-24T15:00:06.376810+00:00 19994330.279000040144 29000000.013000000268 27870000.026000019163 3966563.011999965180 60393.625085281 2024-03-24T15:00:07.368313+00:00 19994330.278999980539 28999999.995000001043 27869999.949999991804 3966194.935999989975 60393.625096941 2024-03-24T15:00:08.375688+00:00 19994330.282000008970 28999999.987999990582 27870000.029000040144 3965026.976000010967 60393.625108411 2024-03-24T15:00:09.366695+00:00 19994330.275999959558 28999999.977000001818 27870000.031999949366 3964794.087999999989 60393.625120070 2024-03-24T15:00:10.374071+00:00 19994330.277000010014 29000000.009999990463 27869999.960000038147 3967230.972000002861 60393.625131730 2024-03-24T15:00:11.381445+00:00 19994330.281000021845 29000000.025000009686 27870000.023999989033 3964173.983000040054 60393.625143200 2024-03-24T15:00:12.372453+00:00 19994330.272999998182 29000000.004999998957 27870000.022000011057 3965557.968999981880 60393.625154859 2024-03-24T15:00:13.379828+00:00 19994330.278999980539 28999999.984000030905 27869999.940999981016 3966864.106000006199 60393.625166329 2024-03-24T15:00:14.370835+00:00 19994330.282000008970 28999999.982999980450 27870000.046999990940 3965140.964999973774 60393.625177989 2024-03-24T15:00:15.378210+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3968905.956000030041 60393.625189465 2024-03-24T15:00:16.369714+00:00 19994330.277999941260 29000000.002999961376 27870000.055000070482 3960331.006999969017 60393.625201118 2024-03-24T15:00:17.376593+00:00 19994330.276000019163 29000000.013999998569 27869999.952999949455 3966175.004999995232 60393.625212594 2024-03-24T15:00:18.368095+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3959425.933000028133 60393.625224248 2024-03-24T15:00:19.374975+00:00 19994330.279000040144 28999999.953000009060 27869999.952000018209 3963547.059000014793 60393.625235907 2024-03-24T15:00:20.382351+00:00 19994330.274000048637 29000000.012000020593 27869999.988000039011 3962572.083999990951 60393.625247377 2024-03-24T15:00:21.373358+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3958914.006999969017 60393.625259036 2024-03-24T15:00:22.380733+00:00 19994330.281999949366 29000000.012999951839 27870000.038999918848 3960349.940999985207 60393.625270506 2024-03-24T15:00:23.371740+00:00 19994330.276000019163 28999999.994000021368 27869999.901000019163 3961675.999000012875 60393.625282166 2024-03-24T15:00:24.379115+00:00 19994330.276000019163 28999999.955000039190 27869999.973000049591 3961818.969000041019 60393.625293636 2024-03-24T15:00:25.370123+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3962246.931999980938 60393.625305295 2024-03-24T15:00:26.377498+00:00 19994330.282000061125 28999999.973999980837 27870000.037000060081 3962623.087999999989 60393.625316771 2024-03-24T15:00:27.369001+00:00 19994330.276999950409 29000000.018000010401 27869999.962999939919 3959970.064000010025 60393.625328424 2024-03-24T15:00:28.375880+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3962043.865999997128 60393.625339900 2024-03-24T15:00:29.367383+00:00 19994330.280000090599 29000000.004000071436 27870000.022000070661 3961684.106000006199 60393.625351554 2024-03-24T15:00:30.374262+00:00 19994330.272999998182 28999999.991999980062 27869999.991999980062 3964170.969999969006 60393.625363213 2024-03-24T15:00:31.381638+00:00 19994330.279999971390 29000000.028000000864 27870000.033999919891 3967378.986000000965 60393.625374689 2024-03-24T15:00:32.373141+00:00 19994330.281000021845 28999999.954999919981 27869999.921000000089 3966054.957000017166 60393.625386343 2024-03-24T15:00:33.380020+00:00 19994330.274999979883 28999999.998000029474 27870000.030000090599 3962775.064000010025 60393.625397819 2024-03-24T15:00:34.371523+00:00 19994330.276999950409 29000000.039999961853 27870000.037999991328 3964583.925999999046 60393.625409472 2024-03-24T15:00:35.378401+00:00 19994330.274000048637 28999999.988000039011 27869999.975000001490 3968642.038999975193 60393.625420948 2024-03-24T15:00:36.369906+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3964934.949000000954 60393.625432607 2024-03-24T15:00:37.377281+00:00 19994330.276000019163 29000000.001999970526 27869999.988000001758 3963658.069999992847 60393.625444077 2024-03-24T15:00:38.368288+00:00 19994330.275999899954 28999999.996999979019 27870000.050999999046 3966095.958000003826 60393.625455737 2024-03-24T15:00:39.375663+00:00 19994330.281000021845 28999999.981999989599 27869999.940000001341 3964082.138999999035 60393.625467207 2024-03-24T15:00:40.366670+00:00 19994330.277000069618 29000000.002000089735 27869999.959000021219 3962451.916000009049 60393.625478867 2024-03-24T15:00:41.374046+00:00 19994330.274999979883 28999999.998999949545 27870000.030999988317 3962992.000999987125 60393.625490526 2024-03-24T15:00:42.381421+00:00 19994330.278000000864 29000000.011999960989 27869999.983000010252 3958719.969000041019 60393.625501996 2024-03-24T15:00:43.372428+00:00 19994330.280999999493 28999999.989999998361 27870000.038999971002 3961964.982999979984 60393.625513655 2024-03-24T15:00:44.379803+00:00 19994330.276000000536 29000000.018000010401 27869999.977000031620 3960262.027999997139 60393.625525125 2024-03-24T15:00:45.370811+00:00 19994330.278000000864 28999999.969000000507 27870000.001999970526 3964858.010999978054 60393.625536785 2024-03-24T15:00:46.378186+00:00 19994330.280999999493 29000000.048999991268 27870000.065000001341 3962040.953000009060 60393.625548255 2024-03-24T15:00:47.369193+00:00 19994330.275999989361 28999999.973999988288 27869999.997000038624 3962520.083999990951 60393.625559914 2024-03-24T15:00:48.376568+00:00 19994330.277000010014 29000000.002000000328 27869999.923999968916 3960468.874000012875 60393.625571390 2024-03-24T15:00:49.368071+00:00 19994330.276999980211 28999999.978000018746 27870000.018000010401 3960006.179000020027 60393.625583049 2024-03-24T15:00:50.375446+00:00 19994330.279000010341 29000000.000000000000 27870000.037999991328 3958258.905999958981 60393.625594519 2024-03-24T15:00:51.366454+00:00 19994330.280999988317 29000000.021000001580 27870000.003000020981 3963348.074000000954 60393.625606178 2024-03-24T15:00:52.373829+00:00 19994330.274000018835 29000000.004000011832 27869999.992999970913 3963110.921000003815 60393.625617832 2024-03-24T15:00:53.380708+00:00 19994330.278999980539 29000000.002999961376 27870000.013000011444 3963125.006000041962 60393.625629308 2024-03-24T15:00:54.372211+00:00 19994330.272999998182 29000000.011000040919 27870000.010999981314 3958595.069999992847 60393.625640967 2024-03-24T15:00:55.379587+00:00 19994330.284000009298 28999999.987999979407 27869999.971000079066 3960023.948000013828 60393.625652438 2024-03-24T15:00:56.370594+00:00 19994330.277000010014 28999999.997000038624 27869999.995000001043 3964040.958999990951 60393.625664097 2024-03-24T15:00:57.377969+00:00 19994330.277000010014 28999999.997999969870 27870000.026999950409 3962968.995000004768 60393.625675567 2024-03-24T15:00:58.368976+00:00 19994330.280999958515 29000000.018000010401 27869999.957999940962 3964569.061999977101 60393.625687226 2024-03-24T15:00:59.376351+00:00 19994330.280000030994 28999999.977000001818 27869999.993000030518 3963250.981999992859 60393.625698702 2024-03-24T15:01:00.367854+00:00 19994330.272999998182 29000000.022999938577 27870000.001000050455 3966787.921000003815 60393.625710356 2024-03-24T15:01:01.374734+00:00 19994330.279999971390 28999999.967000011355 27870000.008000019938 3964202.148999989033 60393.625721831 2024-03-24T15:01:02.366237+00:00 19994330.277000010014 28999999.984000090510 27870000.003000020981 3964280.910000026226 60393.625733485 2024-03-24T15:01:03.373116+00:00 19994330.278000000864 29000000.056999921799 27870000.034999970347 3965825.041000009049 60393.625745145 2024-03-24T15:01:04.380491+00:00 19994330.276000019163 28999999.946000099182 27869999.981999989599 3965166.004999995232 60393.625756620 2024-03-24T15:01:05.371995+00:00 19994330.279999971390 29000000.017999891192 27869999.975000020117 3967096.018999993801 60393.625768274 2024-03-24T15:01:06.378874+00:00 19994330.276000019163 29000000.012000080198 27870000.014999989420 3961080.974999963772 60393.625779750 2024-03-24T15:01:07.370377+00:00 19994330.279999971390 29000000.013000011444 27870000.061999920756 3960523.942000031006 60393.625791403 2024-03-24T15:01:08.377256+00:00 19994330.279000040144 28999999.977000001818 27869999.956000089645 3959629.057999968994 60393.625802879 2024-03-24T15:01:09.368759+00:00 19994330.278999920934 29000000.050999999046 27869999.992999911308 3963413.915000020992 60393.625814538 2024-03-24T15:01:10.376135+00:00 19994330.275000099093 28999999.980000019073 27870000.003000020981 3968247.049000024796 60393.625826009 2024-03-24T15:01:11.367142+00:00 19994330.275999899954 28999999.969999909401 27869999.990000009537 3964973.004000008106 60393.625837668 2024-03-24T15:01:12.374517+00:00 19994330.280000090599 28999999.996999979019 27870000.006999969482 3966225.939999998081 60393.625849138 2024-03-24T15:01:13.365524+00:00 19994330.275999899954 29000000.016000028700 27869999.991000059992 3963765.017000020016 60393.625860797 2024-03-24T15:01:14.372898+00:00 19994330.280000090599 29000000.016000028700 27869999.995000001043 3963474.996999979019 60393.625872451 2024-03-24T15:01:15.379779+00:00 19994330.278000000864 28999999.960000038147 27869999.991000000387 3963893.026999949943 60393.625883927 2024-03-24T15:01:16.371282+00:00 19994330.281000021845 28999999.998999949545 27869999.999000001699 3958437.963999987114 60393.625895580 2024-03-24T15:01:17.378161+00:00 19994330.273999929428 29000000.044000029564 27870000.028999999166 3961397.058000088204 60393.625907056 2024-03-24T15:01:18.369664+00:00 19994330.276000019163 28999999.968999978155 27869999.930999990553 3959701.025999904145 60393.625918716 2024-03-24T15:01:19.377039+00:00 19994330.279000040144 29000000.006000038236 27870000.008000019938 3962676.960000038147 60393.625930185 2024-03-24T15:01:20.368046+00:00 19994330.281999949366 29000000.000999998301 27870000.052999999374 3964664.932000041008 60393.625941845 2024-03-24T15:01:21.375421+00:00 19994330.274000048637 29000000.019999999553 27870000.021999981254 3960314.018000007141 60393.625953315 2024-03-24T15:01:22.366429+00:00 19994330.278999920934 29000000.010999988765 27870000.022000011057 3965679.972999929916 60393.625964975 2024-03-24T15:01:23.373804+00:00 19994330.282000061125 28999999.991000000387 27869999.958999991417 3963091.111000061035 60393.625976634 2024-03-24T15:01:24.381179+00:00 19994330.272999998182 28999999.962999999523 27869999.981000009924 3964400.004999995232 60393.625988104 2024-03-24T15:01:25.372187+00:00 19994330.278999920934 28999999.997999999672 27869999.960999969393 3963285.952000021935 60393.625999764 2024-03-24T15:01:26.379562+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3965110.950999975204 60393.626011233 2024-03-24T15:01:27.370569+00:00 19994330.279999971390 29000000.007999990135 27870000.038999971002 3962946.093999981880 60393.626022893 2024-03-24T15:01:28.377944+00:00 19994330.274000048637 28999999.998000029474 27870000.038999971002 3967620.952000021935 60393.626034369 2024-03-24T15:01:29.369447+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3965121.038999915123 60393.626046022 2024-03-24T15:01:30.376326+00:00 19994330.278000000864 29000000.050999999046 27870000.032000008970 3963912.909000039101 60393.626057498 2024-03-24T15:01:31.367829+00:00 19994330.276999950409 28999999.944000009447 27869999.939000010490 3960791.052999972831 60393.626069152 2024-03-24T15:01:32.374709+00:00 19994330.280000090599 29000000.023999989033 27870000.040999948978 3964874.942000031006 60393.626080628 2024-03-24T15:01:33.366212+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3964624.046000003815 60393.626092287 2024-03-24T15:01:34.373587+00:00 19994330.278999920934 28999999.981999989599 27869999.962999939919 3961901.965999960899 60393.626103940 2024-03-24T15:01:35.380466+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3966886.057000041008 60393.626115416 2024-03-24T15:01:36.371969+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3962372.965000032913 60393.626127070 2024-03-24T15:01:37.378848+00:00 19994330.278000000864 28999999.977999929339 27870000.010999921709 3968408.111999989022 60393.626138546 2024-03-24T15:01:38.370352+00:00 19994330.280000001192 29000000.015000101179 27870000.016000028700 3965473.934999942780 60393.626150199 2024-03-24T15:01:39.377231+00:00 19994330.278999999166 28999999.986999988556 27869999.950999978930 3967259.893000007141 60393.626161675 2024-03-24T15:01:40.368734+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3965894.096000074875 60393.626173329 2024-03-24T15:01:41.375613+00:00 19994330.276999998838 29000000.013999938965 27870000.026000019163 3959219.059000014793 60393.626184804 2024-03-24T15:01:42.367117+00:00 19994330.274000000209 28999999.958999991417 27869999.962000008672 3961602.993999958038 60393.626196458 2024-03-24T15:01:43.373996+00:00 19994330.278999999166 28999999.999000068754 27869999.981999989599 3960291.968999981880 60393.626207934 2024-03-24T15:01:44.365499+00:00 19994330.282000008970 29000000.051999930292 27870000.063000079244 3962182.901999949943 60393.626219593 2024-03-24T15:01:45.372878+00:00 19994330.276999980211 28999999.973000049591 27869999.993999961764 3963081.063000082970 60393.626231247 2024-03-24T15:01:46.379753+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3966894.049000024796 60393.626242723 2024-03-24T15:01:47.371256+00:00 19994330.275999989361 28999999.981000069529 27870000.014999989420 3966512.938999890815 60393.626254376 2024-03-24T15:01:48.378136+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3968957.166000009049 60393.626265852 2024-03-24T15:01:49.369639+00:00 19994330.279000010341 28999999.990000009537 27869999.983999971300 3964169.793000102043 60393.626277506 2024-03-24T15:01:50.376518+00:00 19994330.276999980211 28999999.968999978155 27870000.026000019163 3969254.017999887001 60393.626288982 2024-03-24T15:01:51.368021+00:00 19994330.280000030994 29000000.036000009626 27870000.013999938965 3970284.107000112999 60393.626300635 2024-03-24T15:01:52.374900+00:00 19994330.278999980539 28999999.975999951363 27869999.927000001073 3962412.021999955177 60393.626312111 2024-03-24T15:01:53.366404+00:00 19994330.276000019163 29000000.025000099093 27870000.096999999136 3962786.921999930870 60393.626323765 2024-03-24T15:01:54.373283+00:00 19994330.276999950409 28999999.993999961764 27869999.925999999046 3966020.970000029076 60393.626335424 2024-03-24T15:01:55.380658+00:00 19994330.277000010014 28999999.996999979019 27870000.015000000596 3968389.029999970924 60393.626346895 2024-03-24T15:01:56.371665+00:00 19994330.280000030994 29000000.008000019938 27870000.010999988765 3962883.946000099182 60393.626358554 2024-03-24T15:01:57.379040+00:00 19994330.278000000864 28999999.986000001431 27869999.997000008821 3964394.050999999046 60393.626370024 2024-03-24T15:01:58.370048+00:00 19994330.277000010014 29000000.025999989361 27870000.021000001580 3966358.929999948014 60393.626381683 2024-03-24T15:01:59.377423+00:00 19994330.283999979496 28999999.986000001431 27869999.951000008732 3963892.171000003815 60393.626393159 2024-03-24T15:02:00.368926+00:00 19994330.271000031382 29000000.003000009805 27870000.034000009298 3961929.894999980927 60393.626404813 2024-03-24T15:02:01.375805+00:00 19994330.278999980539 29000000.003000009805 27869999.974000010639 3964289.961000084877 60393.626416288 2024-03-24T15:02:02.367309+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3966549.006999969017 60393.626427942 2024-03-24T15:02:03.374188+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3964747.044999957085 60393.626439418 2024-03-24T15:02:04.365691+00:00 19994330.276000019163 28999999.991000000387 27869999.974000040442 3966653.925000071991 60393.626451077 2024-03-24T15:02:05.373066+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3970102.121999979019 60393.626462731 2024-03-24T15:02:06.379945+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3967264.909999967087 60393.626474206 2024-03-24T15:02:07.371449+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3965348.978999971878 60393.626485860 2024-03-24T15:02:08.378328+00:00 19994330.279000040144 29000000.018000010401 27870000.041999999434 3965498.072000027169 60393.626497336 2024-03-24T15:02:09.369831+00:00 19994330.279999971390 28999999.966000020504 27869999.978000041097 3963947.907999991905 60393.626508990 2024-03-24T15:02:10.376710+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3963543.113000034820 60393.626520466 2024-03-24T15:02:11.368213+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3961432.972000002861 60393.626532125 2024-03-24T15:02:12.375589+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3961439.021000028122 60393.626543595 2024-03-24T15:02:13.366596+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3965395.892999887001 60393.626555254 2024-03-24T15:02:14.373971+00:00 19994330.281999949366 28999999.995999988168 27870000.032999988645 3960455.050999999046 60393.626566724 2024-03-24T15:02:15.364978+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3963389.112000108231 60393.626578384 2024-03-24T15:02:16.372353+00:00 19994330.274000048637 28999999.986999988556 27869999.958000060171 3968292.910999894142 60393.626590037 2024-03-24T15:02:17.379233+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3965319.049000024796 60393.626601513 2024-03-24T15:02:18.370735+00:00 19994330.279000040144 29000000.019000049680 27870000.077000018209 3963009.019000052940 60393.626613173 2024-03-24T15:02:19.378110+00:00 19994330.275999899954 29000000.009999990463 27869999.991000059992 3963124.899999976158 60393.626624642 2024-03-24T15:02:20.369118+00:00 19994330.280000090599 28999999.972999930382 27869999.967999938875 3965300.024999976158 60393.626636302 2024-03-24T15:02:21.376493+00:00 19994330.278999920934 29000000.045000080019 27870000.031000021845 3963248.891000031959 60393.626647772 2024-03-24T15:02:22.367500+00:00 19994330.277000069618 28999999.991999980062 27870000.008999940008 3963421.215999960899 60393.626659431 2024-03-24T15:02:23.374876+00:00 19994330.278999920934 28999999.914999961853 27869999.928000088781 3964781.894999980927 60393.626670907 2024-03-24T15:02:24.366379+00:00 19994330.277000069618 29000000.080000039190 27870000.060999989510 3962691.935000061989 60393.626682561 2024-03-24T15:02:25.373258+00:00 19994330.278999920934 28999999.977999929339 27869999.985000010580 3963065.019999980927 60393.626694037 2024-03-24T15:02:26.364761+00:00 19994330.275000099093 28999999.995000001043 27870000.000999931246 3966007.981999992859 60393.626705690 2024-03-24T15:02:27.371641+00:00 19994330.282999988645 29000000.024000048637 27870000.045000080019 3963434.074000000954 60393.626717350 2024-03-24T15:02:28.379016+00:00 19994330.275999899954 28999999.981999989599 27869999.936999920756 3960959.970999956131 60393.626728820 2024-03-24T15:02:29.370023+00:00 19994330.275000099093 29000000.022999998182 27870000.058000091463 3962520.026000022888 60393.626740479 2024-03-24T15:02:30.377398+00:00 19994330.279999971390 29000000.032999988645 27870000.030999898911 3961404.902999997139 60393.626751949 2024-03-24T15:02:31.368405+00:00 19994330.278000000864 28999999.934000018984 27869999.886999998242 3963272.121000051033 60393.626763608 2024-03-24T15:02:32.375780+00:00 19994330.278999999166 28999999.990999940783 27869999.991999998689 3959956.837999939919 60393.626775084 2024-03-24T15:02:33.367284+00:00 19994330.276999998838 29000000.006000038236 27870000.057999998331 3964470.193000078201 60393.626786744 2024-03-24T15:02:34.374659+00:00 19994330.276999998838 28999999.997999999672 27869999.916000008583 3958637.026000022888 60393.626798213 2024-03-24T15:02:35.365666+00:00 19994330.280000001192 29000000.026000000536 27870000.054000008851 3964928.904999970924 60393.626809873 2024-03-24T15:02:36.373041+00:00 19994330.275999989361 28999999.977000001818 27869999.998999979347 3966721.940999985207 60393.626821527 2024-03-24T15:02:37.379921+00:00 19994330.276000011712 29000000.030999999493 27870000.006999999285 3964089.006999969017 60393.626833003 2024-03-24T15:02:38.371424+00:00 19994330.280999988317 28999999.986000001431 27870000.029000010341 3958768.009000062943 60393.626844656 2024-03-24T15:02:39.378303+00:00 19994330.281000021845 29000000.026999980211 27869999.997000008821 3962915.074000000954 60393.626856132 2024-03-24T15:02:40.369806+00:00 19994330.273999989033 28999999.978999998420 27869999.958999991417 3961735.942999958992 60393.626867786 2024-03-24T15:02:41.376685+00:00 19994330.275999989361 29000000.011000011116 27870000.013000011444 3962090.975000023842 60393.626879261 2024-03-24T15:02:42.368189+00:00 19994330.279000010341 28999999.991000030190 27870000.053999960423 3960675.130999923218 60393.626890921 2024-03-24T15:02:43.375564+00:00 19994330.277000010014 28999999.998999949545 27869999.958000000566 3963076.008000016212 60393.626902391 2024-03-24T15:02:44.366571+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3960282.887000083923 60393.626914050 2024-03-24T15:02:45.373946+00:00 19994330.279999971390 28999999.969999969006 27869999.986999988556 3958626.076999903191 60393.626925520 2024-03-24T15:02:46.364953+00:00 19994330.278000000864 29000000.025000039488 27870000.008999999613 3957079.847000002861 60393.626937180 2024-03-24T15:02:47.372328+00:00 19994330.278000000864 28999999.984999950975 27869999.984000030905 3960512.041000009049 60393.626948833 2024-03-24T15:02:48.379208+00:00 19994330.275000039488 29000000.012000020593 27870000.018999990076 3964326.052000045776 60393.626960309 2024-03-24T15:02:49.370711+00:00 19994330.278000000864 29000000.005999978632 27870000.024000048637 3968510.064000010025 60393.626971968 2024-03-24T15:02:50.378086+00:00 19994330.282000008970 28999999.993000030518 27869999.977999929339 3964794.006999969017 60393.626983439 2024-03-24T15:02:51.369093+00:00 19994330.275999959558 28999999.965999960899 27869999.991000059992 3967349.050999999046 60393.626995098 2024-03-24T15:02:52.376469+00:00 19994330.279000040144 28999999.999000009149 27869999.970999959856 3959164.851999998093 60393.627006568 2024-03-24T15:02:53.367476+00:00 19994330.279999971390 29000000.028000000864 27870000.065000060946 3962109.113999962807 60393.627018222 2024-03-24T15:02:54.374355+00:00 19994330.273999989033 29000000.016999959946 27869999.992999911308 3962719.913000106812 60393.627029697 2024-03-24T15:02:55.365858+00:00 19994330.278000000864 28999999.959000110626 27869999.950000051409 3964986.048999906052 60393.627041357 2024-03-24T15:02:56.373233+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3968996.824000000954 60393.627052827 2024-03-24T15:02:57.364240+00:00 19994330.281000081450 28999999.990000009537 27869999.975000020117 3970122.190000057220 60393.627064486 2024-03-24T15:02:58.371615+00:00 19994330.278000000864 29000000.029999971390 27870000.046999931335 3966985.898000001907 60393.627076140 2024-03-24T15:02:59.378495+00:00 19994330.272999998182 28999999.953999999911 27869999.950999978930 3969217.120000004768 60393.627087615 2024-03-24T15:03:00.369998+00:00 19994330.278000000864 29000000.010999921709 27869999.958000060171 3965803.881999969017 60393.627099275 2024-03-24T15:03:01.377374+00:00 19994330.279999971390 29000000.014000058174 27870000.057000041008 3968698.049999951851 60393.627110745 2024-03-24T15:03:02.368380+00:00 19994330.278999920934 28999999.955000039190 27869999.970999959856 3965080.976000071038 60393.627122405 2024-03-24T15:03:03.375755+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3962641.000000000000 60393.627133875 2024-03-24T15:03:04.366763+00:00 19994330.278000000864 29000000.039999961853 27870000.023999929428 3967560.980000019073 60393.627145534 2024-03-24T15:03:05.374138+00:00 19994330.271999958903 28999999.981999989599 27869999.933000091463 3960537.103999971878 60393.627157004 2024-03-24T15:03:06.365145+00:00 19994330.282000061125 29000000.004999998957 27870000.034999970347 3964087.993000030983 60393.627168663 2024-03-24T15:03:07.372520+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3961315.973999977112 60393.627180139 2024-03-24T15:03:08.364024+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3960474.052999972831 60393.627191793 2024-03-24T15:03:09.370903+00:00 19994330.274999979883 28999999.969000101089 27870000.015000000596 3961388.871000051033 60393.627203452 2024-03-24T15:03:10.378278+00:00 19994330.279999971390 29000000.015999909490 27869999.984999999404 3960294.975999950897 60393.627214923 2024-03-24T15:03:11.369285+00:00 19994330.279000040144 28999999.977000001818 27869999.987999990582 3959073.106999992859 60393.627226582 2024-03-24T15:03:12.376660+00:00 19994330.273999929428 28999999.969999998808 27869999.997000008821 3960082.947999954224 60393.627238058 2024-03-24T15:03:13.368163+00:00 19994330.278000000864 29000000.041999999434 27870000.039999991655 3962904.031000018120 60393.627249711 2024-03-24T15:03:14.375043+00:00 19994330.281000021845 28999999.999000009149 27869999.991000000387 3962215.970000029076 60393.627261187 2024-03-24T15:03:15.366546+00:00 19994330.279000040144 29000000.028000000864 27869999.978999998420 3961074.024000049103 60393.627272841 2024-03-24T15:03:16.373425+00:00 19994330.274000048637 28999999.974000010639 27869999.978000018746 3963046.992999910843 60393.627284316 2024-03-24T15:03:17.364928+00:00 19994330.276999950409 28999999.989999979734 27870000.018999990076 3964745.032999991905 60393.627295970 2024-03-24T15:03:18.371807+00:00 19994330.281000021845 28999999.988000009209 27870000.002999991179 3961745.014000058174 60393.627307629 2024-03-24T15:03:19.379182+00:00 19994330.276000019163 29000000.026999980211 27870000.036000009626 3961850.904999970924 60393.627319099 2024-03-24T15:03:20.370190+00:00 19994330.276999950409 29000000.011000040919 27869999.944999989122 3964868.080000042915 60393.627330759 2024-03-24T15:03:21.377565+00:00 19994330.279000040144 28999999.931999981403 27869999.995000001043 3966157.926999927033 60393.627342229 2024-03-24T15:03:22.368572+00:00 19994330.278999920934 29000000.044000029564 27870000.019999980927 3961322.084000111092 60393.627353888 2024-03-24T15:03:23.375947+00:00 19994330.275000099093 29000000.028000000864 27870000.031000021845 3965448.995000004768 60393.627365364 2024-03-24T15:03:24.367451+00:00 19994330.279999971390 28999999.973999980837 27869999.982999980450 3961999.924999951851 60393.627377018 2024-03-24T15:03:25.374330+00:00 19994330.276000000536 28999999.991999980062 27869999.998000029474 3963886.021000028122 60393.627388493 2024-03-24T15:03:26.365833+00:00 19994330.280999999493 29000000.011000040919 27869999.997999969870 3965811.980000019073 60393.627400147 2024-03-24T15:03:27.372712+00:00 19994330.278999999166 28999999.991999980062 27869999.957000020891 3961772.051999927033 60393.627411617 2024-03-24T15:03:28.363719+00:00 19994330.277000010014 28999999.977999988943 27870000.011999960989 3963190.039000033867 60393.627423277 2024-03-24T15:03:29.371095+00:00 19994330.275999989361 29000000.070000048727 27870000.024000048637 3958854.925999999978 60393.627434936 2024-03-24T15:03:30.378470+00:00 19994330.277000010014 28999999.955999970436 27869999.993000030518 3963449.078999999911 60393.627446406 2024-03-24T15:03:31.369477+00:00 19994330.280999988317 29000000.011000040919 27870000.033999919891 3959103.961999999825 60393.627458065 2024-03-24T15:03:32.376851+00:00 19994330.278000000864 28999999.993999961764 27869999.953000068665 3962745.100000000093 60393.627469535 2024-03-24T15:03:33.367859+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3963178.850000001024 60393.627481195 2024-03-24T15:03:34.375234+00:00 19994330.276000019163 29000000.016000028700 27869999.981000069529 3961468.030999999028 60393.627492665 2024-03-24T15:03:35.366242+00:00 19994330.278000000864 28999999.979999899864 27870000.000000000000 3965364.960999999195 60393.627504325 2024-03-24T15:03:36.373617+00:00 19994330.278000000864 29000000.006000038236 27870000.035999890417 3964284.066999997944 60393.627515800 2024-03-24T15:03:37.365120+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3967966.984000004828 60393.627527454 2024-03-24T15:03:38.371999+00:00 19994330.278000000864 29000000.019999980927 27870000.055000070482 3962886.994999996852 60393.627538930 2024-03-24T15:03:39.363503+00:00 19994330.278000000864 29000000.003999948502 27869999.949999928474 3965070.005999996793 60393.627550583 2024-03-24T15:03:40.370382+00:00 19994330.278999980539 29000000.001000050455 27869999.973000049591 3963054.958000003826 60393.627562243 2024-03-24T15:03:41.377757+00:00 19994330.275000039488 28999999.973999980837 27869999.983999971300 3965758.027999997139 60393.627573718 2024-03-24T15:03:42.369260+00:00 19994330.275999959558 29000000.029000040144 27870000.060999989510 3963985.976999998093 60393.627585372 2024-03-24T15:03:43.376139+00:00 19994330.281000021845 28999999.973999980837 27869999.963000059128 3965641.015000001062 60393.627596848 2024-03-24T15:03:44.367643+00:00 19994330.281000021845 28999999.968000050634 27869999.980999950320 3960383.980000004172 60393.627608507 2024-03-24T15:03:45.375018+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3964104.002999991179 60393.627619977 2024-03-24T15:03:46.366025+00:00 19994330.280000030994 29000000.018999930471 27870000.021999958903 3962433.021999999881 60393.627631636 2024-03-24T15:03:47.373400+00:00 19994330.275999959558 29000000.031000021845 27869999.982000108808 3965286.048000007868 60393.627643107 2024-03-24T15:03:48.364407+00:00 19994330.276000019163 28999999.991000000387 27870000.057000000030 3964293.954999998212 60393.627654766 2024-03-24T15:03:49.371782+00:00 19994330.277000010014 28999999.982999999076 27869999.945999998599 3962524.964000002015 60393.627666420 2024-03-24T15:03:50.378662+00:00 19994330.279000040144 28999999.991999998689 27869999.974999990314 3962658.003000006080 60393.627677896 2024-03-24T15:03:51.370165+00:00 19994330.282999988645 28999999.984999999404 27869999.996000010520 3961299.027999997139 60393.627689555 2024-03-24T15:03:52.377539+00:00 19994330.274999979883 29000000.031999990344 27870000.059999998659 3961117.089000002015 60393.627701025 2024-03-24T15:03:53.368547+00:00 19994330.278000000864 29000000.018000010401 27869999.984999980778 3963330.898999989033 60393.627712684 2024-03-24T15:03:54.375923+00:00 19994330.276000019163 28999999.999000009149 27870000.019000019878 3962337.000000000000 60393.627724154 2024-03-24T15:03:55.366930+00:00 19994330.278999920934 28999999.981999989599 27870000.001999970526 3961366.037000000011 60393.627735814 2024-03-24T15:03:56.374305+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3962849.973000004888 60393.627747284 2024-03-24T15:03:57.365312+00:00 19994330.279000040144 29000000.035000029951 27870000.002999991179 3966831.089000002015 60393.627758943 2024-03-24T15:03:58.372687+00:00 19994330.278000000864 28999999.938999950886 27869999.924000021070 3964223.924999997020 60393.627770413 2024-03-24T15:03:59.363695+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3967107.058999999892 60393.627782072 2024-03-24T15:04:00.371070+00:00 19994330.276999950409 29000000.000000000000 27869999.965999960899 3966969.981000006199 60393.627793732 2024-03-24T15:04:01.378444+00:00 19994330.277000069618 28999999.975000020117 27870000.008000019938 3961999.964000002015 60393.627805202 2024-03-24T15:04:02.369452+00:00 19994330.280999898911 29000000.044999960810 27870000.073000010103 3965221.984999998938 60393.627816861 2024-03-24T15:04:03.376827+00:00 19994330.279000040144 28999999.962999999523 27869999.970999959856 3969189.037000000011 60393.627828332 2024-03-24T15:04:04.367834+00:00 19994330.279999971390 29000000.029000040144 27869999.967000011355 3962354.023999989033 60393.627839991 2024-03-24T15:04:05.375210+00:00 19994330.275000099093 28999999.995999988168 27870000.055000010878 3963508.985000013839 60393.627851461 2024-03-24T15:04:06.366217+00:00 19994330.276999950409 29000000.000999990851 27870000.051999989897 3966407.054999976885 60393.627863120 2024-03-24T15:04:07.373592+00:00 19994330.276999950409 28999999.985999941826 27869999.920000080019 3968831.952000021935 60393.627874590 2024-03-24T15:04:08.364599+00:00 19994330.279000040144 28999999.978000041097 27869999.953999999911 3970050.893999993801 60393.627886250 2024-03-24T15:04:09.371975+00:00 19994330.281000021845 29000000.049999948591 27870000.054999951273 3962114.095999985933 60393.627897720 2024-03-24T15:04:10.362982+00:00 19994330.271999958903 29000000.009000059217 27870000.021999958903 3968138.938000022899 60393.627909379 2024-03-24T15:04:11.370357+00:00 19994330.279000040144 28999999.990999940783 27869999.971999999136 3968246.060000001919 60393.627921038 2024-03-24T15:04:12.377732+00:00 19994330.279999971390 28999999.975000020117 27869999.968000050634 3967118.962999999989 60393.627932508 2024-03-24T15:04:13.368738+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3963706.952999978792 60393.627944168 2024-03-24T15:04:14.376113+00:00 19994330.274999979883 28999999.993999961764 27870000.001000050455 3968283.097000002861 60393.627955638 2024-03-24T15:04:15.367122+00:00 19994330.281000021845 28999999.977000001818 27869999.950999978930 3964719.943000019062 60393.627967298 2024-03-24T15:04:16.374497+00:00 19994330.279999971390 28999999.988999959081 27870000.039999961853 3968489.004999995232 60393.627978773 2024-03-24T15:04:17.366000+00:00 19994330.275000099093 29000000.036000009626 27869999.968000050634 3964714.039000004996 60393.627990427 2024-03-24T15:04:18.372879+00:00 19994330.276999998838 29000000.042999979109 27870000.083999991417 3968078.982999979984 60393.628001903 2024-03-24T15:04:19.364383+00:00 19994330.280000001192 28999999.968000050634 27869999.930999990553 3966616.981000006199 60393.628013556 2024-03-24T15:04:20.371262+00:00 19994330.278999999166 28999999.996999979019 27870000.036999940872 3965129.935000001919 60393.628025032 2024-03-24T15:04:21.362765+00:00 19994330.274000000209 29000000.006999969482 27869999.975000020117 3965286.101000010967 60393.628036686 2024-03-24T15:04:22.369645+00:00 19994330.280000001192 29000000.007000088692 27870000.029000040144 3959944.108999996912 60393.628048345 2024-03-24T15:04:23.377019+00:00 19994330.276999998838 28999999.997999910265 27870000.000000000000 3966843.885999978054 60393.628059815 2024-03-24T15:04:24.368027+00:00 19994330.274000000209 28999999.994000080973 27869999.982999920845 3966091.958000003826 60393.628071475 2024-03-24T15:04:25.375402+00:00 19994330.282999988645 29000000.006000000983 27869999.996000051498 3967147.122999995947 60393.628082945 2024-03-24T15:04:26.366409+00:00 19994330.277000010014 28999999.984000001103 27870000.046000000089 3957496.847000002861 60393.628094604 2024-03-24T15:04:27.373784+00:00 19994330.280999988317 29000000.037999991328 27870000.004999998957 3966425.064000010025 60393.628106080 2024-03-24T15:04:28.365287+00:00 19994330.275000009686 28999999.964999999851 27869999.936999998987 3966679.965000004042 60393.628117734 2024-03-24T15:04:29.372167+00:00 19994330.278999980539 29000000.023999989033 27870000.054000008851 3969849.019999980927 60393.628129209 2024-03-24T15:04:30.363670+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3968197.937000005972 60393.628140863 2024-03-24T15:04:31.370549+00:00 19994330.272999998182 28999999.995000001043 27869999.979999989271 3967643.064000010025 60393.628152522 2024-03-24T15:04:32.377924+00:00 19994330.278000000864 28999999.988000009209 27870000.035000000149 3966397.058999984991 60393.628163998 2024-03-24T15:04:33.369427+00:00 19994330.282999988645 29000000.010000020266 27869999.971999999136 3969305.897000014782 60393.628175652 2024-03-24T15:04:34.376306+00:00 19994330.274000048637 28999999.983999971300 27869999.971000019461 3961229.125000000000 60393.628187127 2024-03-24T15:04:35.367809+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3966001.919000000227 60393.628198781 2024-03-24T15:04:36.374689+00:00 19994330.280000030994 29000000.017000019550 27870000.088999990374 3966321.034999995958 60393.628210257 2024-03-24T15:04:37.366191+00:00 19994330.277000010014 29000000.004999998957 27869999.969000041485 3967569.990000010002 60393.628221910 2024-03-24T15:04:38.373071+00:00 19994330.279999971390 28999999.997999969870 27869999.991999980062 3962780.027999997139 60393.628233386 2024-03-24T15:04:39.364574+00:00 19994330.276000019163 28999999.969000041485 27869999.941999968141 3967911.857999979984 60393.628245045 2024-03-24T15:04:40.371950+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3964828.091000020970 60393.628256516 2024-03-24T15:04:41.362957+00:00 19994330.275000039488 28999999.986999988556 27869999.947000030428 3968865.009999989998 60393.628268175 2024-03-24T15:04:42.370332+00:00 19994330.275999959558 28999999.991999980062 27870000.055999990553 3966031.936999977101 60393.628279829 2024-03-24T15:04:43.377211+00:00 19994330.280000030994 29000000.033999979496 27870000.003000020981 3968499.953000009060 60393.628291305 2024-03-24T15:04:44.368714+00:00 19994330.282000008970 28999999.993000030518 27869999.995999988168 3967663.087000011932 60393.628302964 2024-03-24T15:04:45.376089+00:00 19994330.278999920934 28999999.993000030518 27869999.997000038624 3964462.037999988068 60393.628314434 2024-03-24T15:04:46.367097+00:00 19994330.274000048637 28999999.980000019073 27869999.988999959081 3962730.929000020027 60393.628326093 2024-03-24T15:04:47.374472+00:00 19994330.276999950409 28999999.956999901682 27869999.985000010580 3971116.106000006199 60393.628337563 2024-03-24T15:04:48.365479+00:00 19994330.277000069618 29000000.055000070482 27869999.980999950320 3965312.930999993812 60393.628349223 2024-03-24T15:04:49.372854+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3969002.096000016201 60393.628360693 2024-03-24T15:04:50.363862+00:00 19994330.279000040144 29000000.032999988645 27870000.045000080019 3967509.041000009049 60393.628372347 2024-03-24T15:04:51.370741+00:00 19994330.280999898911 28999999.997000098228 27870000.029999971390 3961389.825999975204 60393.628383822 2024-03-24T15:04:52.362244+00:00 19994330.275000099093 28999999.964999910444 27869999.960000038147 3963807.036000012886 60393.628395482 2024-03-24T15:04:53.369619+00:00 19994330.276999950409 29000000.011000040919 27870000.065999981016 3966964.940999985207 60393.628407136 2024-03-24T15:04:54.376498+00:00 19994330.279000040144 29000000.011999960989 27869999.942999958992 3963416.097000002861 60393.628418611 2024-03-24T15:04:55.368001+00:00 19994330.275999899954 29000000.004999998957 27869999.958000060171 3968031.986000000965 60393.628430271 2024-03-24T15:04:56.375377+00:00 19994330.279000040144 28999999.945000048727 27870000.011999960989 3967695.950999975204 60393.628441741 2024-03-24T15:04:57.366384+00:00 19994330.278000000864 29000000.039000030607 27870000.032999988645 3967127.087000011932 60393.628453400 2024-03-24T15:04:58.373759+00:00 19994330.281000021845 29000000.031999949366 27870000.006000038236 3963617.945999979973 60393.628464870 2024-03-24T15:04:59.364766+00:00 19994330.276999950409 28999999.981000069529 27869999.990999940783 3962776.972000002861 60393.628476529 2024-03-24T15:05:00.372142+00:00 19994330.277000069618 29000000.002999901772 27870000.014999989420 3966954.068000019062 60393.628488000 2024-03-24T15:05:01.363149+00:00 19994330.276999950409 29000000.001000050455 27869999.976000070572 3963720.012000023853 60393.628499659 2024-03-24T15:05:02.370524+00:00 19994330.277000069618 28999999.978000000119 27870000.031999949366 3963888.962999999989 60393.628511312 2024-03-24T15:05:03.377403+00:00 19994330.283999919891 28999999.993000000715 27869999.932000041008 3967162.993999958038 60393.628522788 2024-03-24T15:05:04.368906+00:00 19994330.274999979883 29000000.050000000745 27870000.074999928474 3963533.914000033867 60393.628534442 2024-03-24T15:05:05.375785+00:00 19994330.278000120074 28999999.961000010371 27869999.980999998748 3964504.004999995232 60393.628545918 2024-03-24T15:05:06.367288+00:00 19994330.278999920934 29000000.008000001311 27869999.974000010639 3963315.080999969970 60393.628557577 2024-03-24T15:05:07.374664+00:00 19994330.274999979883 29000000.002000000328 27869999.993999999017 3966832.050999999046 60393.628569047 2024-03-24T15:05:08.365671+00:00 19994330.277000069618 28999999.991999980062 27870000.059999991208 3964902.972000002861 60393.628580707 2024-03-24T15:05:09.373046+00:00 19994330.278999920934 29000000.002999991179 27869999.971000000834 3965589.935000001919 60393.628592176 2024-03-24T15:05:10.364053+00:00 19994330.280000090599 29000000.007000029087 27869999.974999990314 3963729.080000042915 60393.628603836 2024-03-24T15:05:11.371429+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3968505.875999987125 60393.628615306 2024-03-24T15:05:12.362436+00:00 19994330.276000000536 28999999.988000039011 27869999.993000000715 3962691.127999960911 60393.628626965 2024-03-24T15:05:13.369811+00:00 19994330.280999999493 29000000.029999971390 27870000.043000008911 3967175.974000037182 60393.628638619 2024-03-24T15:05:14.376690+00:00 19994330.278000000864 28999999.952000018209 27869999.926999989897 3965858.032000004780 60393.628650095 2024-03-24T15:05:15.368193+00:00 19994330.280000001192 29000000.060999989510 27870000.055999990553 3964996.884999989998 60393.628661748 2024-03-24T15:05:16.375073+00:00 19994330.276000011712 28999999.957000020891 27870000.013000011444 3962066.185999989975 60393.628673224 2024-03-24T15:05:17.366576+00:00 19994330.276999998838 29000000.011999960989 27869999.939000010490 3964933.814999998081 60393.628684884 2024-03-24T15:05:18.373951+00:00 19994330.275999989361 29000000.022000011057 27869999.992999970913 3961451.047999978065 60393.628696354 2024-03-24T15:05:19.364958+00:00 19994330.281000021845 28999999.977999988943 27870000.044000029564 3967272.010000050068 60393.628708013 2024-03-24T15:05:20.372333+00:00 19994330.276999980211 28999999.992000039667 27869999.972999989986 3970049.950999975204 60393.628719483 2024-03-24T15:05:21.363341+00:00 19994330.280000001192 28999999.992999911308 27869999.967000011355 3965923.990000010002 60393.628731143 2024-03-24T15:05:22.370716+00:00 19994330.277000010014 29000000.014000058174 27870000.078999999911 3967646.085999966133 60393.628742612 2024-03-24T15:05:23.361723+00:00 19994330.278000000864 28999999.967000011355 27869999.948000010103 3967658.015000044834 60393.628754272 2024-03-24T15:05:24.369098+00:00 19994330.278000030667 29000000.024999979883 27870000.036999940872 3964114.840999960899 60393.628765931 2024-03-24T15:05:25.376473+00:00 19994330.273999989033 28999999.975000020117 27869999.928000088781 3971824.115000010002 60393.628777402 2024-03-24T15:05:26.367481+00:00 19994330.278999980539 29000000.060999989510 27870000.033999919891 3962155.956000030041 60393.628789061 2024-03-24T15:05:27.374856+00:00 19994330.279999971390 28999999.980000019073 27869999.981000069529 3966188.004999995232 60393.628800531 2024-03-24T15:05:28.365863+00:00 19994330.278000000864 28999999.998000029474 27870000.031999949366 3967221.942999958992 60393.628812190 2024-03-24T15:05:29.373238+00:00 19994330.277000010014 28999999.982999920845 27869999.980000019073 3967236.064000010025 60393.628823666 2024-03-24T15:05:30.364741+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3970536.073000013828 60393.628835320 2024-03-24T15:05:31.371621+00:00 19994330.279999971390 29000000.003000020981 27870000.053000088781 3966605.032000004780 60393.628846795 2024-03-24T15:05:32.363123+00:00 19994330.277000010014 28999999.980000019073 27869999.938999891281 3968032.881999969017 60393.628858449 2024-03-24T15:05:33.370003+00:00 19994330.281000021845 29000000.006000038236 27869999.968000050634 3968433.973000050057 60393.628869925 2024-03-24T15:05:34.361506+00:00 19994330.278999980539 28999999.983999971300 27870000.047999981791 3962329.093999981880 60393.628881584 2024-03-24T15:05:35.368881+00:00 19994330.276000019163 29000000.029999971390 27870000.027000069618 3958861.051999986172 60393.628893238 2024-03-24T15:05:36.375760+00:00 19994330.277000010014 28999999.995000001043 27870000.013999938965 3966776.898000001907 60393.628904714 2024-03-24T15:05:37.367264+00:00 19994330.273999989033 29000000.008000019938 27869999.953000068665 3969783.944000006188 60393.628916367 2024-03-24T15:05:38.374143+00:00 19994330.282000008970 29000000.003999948502 27870000.032999988645 3966296.063000022899 60393.628927843 2024-03-24T15:05:39.365646+00:00 19994330.278000000864 28999999.945999998599 27869999.975999951363 3969122.100999950897 60393.628939497 2024-03-24T15:05:40.372525+00:00 19994330.279000040144 29000000.026000000536 27870000.006000038236 3963701.968000053894 60393.628950973 2024-03-24T15:05:41.364029+00:00 19994330.276999950409 29000000.000999998301 27869999.953999999911 3964714.963999987114 60393.628962626 2024-03-24T15:05:42.370908+00:00 19994330.276999950409 29000000.052000001073 27870000.093999978155 3968859.973999977112 60393.628974102 2024-03-24T15:05:43.362411+00:00 19994330.277000069618 28999999.963999990374 27869999.954999919981 3962749.999000012875 60393.628985762 2024-03-24T15:05:44.369786+00:00 19994330.276000019163 29000000.015000019222 27870000.015999998897 3968218.000000000000 60393.628997415 2024-03-24T15:05:45.376665+00:00 19994330.280999898911 29000000.005999978632 27870000.021000009030 3961980.021999955177 60393.629008891 2024-03-24T15:05:46.368168+00:00 19994330.278000000864 28999999.982000019401 27869999.960999999195 3966902.993000030983 60393.629020545 2024-03-24T15:05:47.375048+00:00 19994330.276000019163 28999999.990999970585 27869999.986999988556 3964348.039999961853 60393.629032020 2024-03-24T15:05:48.366551+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3970138.979000092018 60393.629043674 2024-03-24T15:05:49.373430+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3963117.958999990951 60393.629055150 2024-03-24T15:05:50.364933+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3961429.929999948014 60393.629066809 2024-03-24T15:05:51.372309+00:00 19994330.276999950409 29000000.014999989420 27869999.953000009060 3965343.085999966133 60393.629078279 2024-03-24T15:05:52.363316+00:00 19994330.276999950409 28999999.997000038624 27870000.057000011206 3965797.982000112999 60393.629089938 2024-03-24T15:05:53.370691+00:00 19994330.282000061125 28999999.988999959081 27870000.008999999613 3964826.018999934196 60393.629101409 2024-03-24T15:05:54.361698+00:00 19994330.272999998182 29000000.030000030994 27869999.944999989122 3963391.916000009049 60393.629113068 2024-03-24T15:05:55.369073+00:00 19994330.278999920934 28999999.982999980450 27870000.050000008196 3964440.996999979019 60393.629124728 2024-03-24T15:05:56.376448+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3965735.090000032913 60393.629136197 2024-03-24T15:05:57.367456+00:00 19994330.279000040144 29000000.013999998569 27870000.028999980539 3960219.975000023842 60393.629147857 2024-03-24T15:05:58.374831+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3964670.042999982834 60393.629159333 2024-03-24T15:05:59.366334+00:00 19994330.276999950409 29000000.039000030607 27870000.059999998659 3962027.924000024796 60393.629170986 2024-03-24T15:06:00.373213+00:00 19994330.279000040144 28999999.980000019073 27869999.935999989510 3961359.026999949943 60393.629182462 2024-03-24T15:06:01.364716+00:00 19994330.274999979883 29000000.020999908447 27869999.994000021368 3963354.911000012886 60393.629194121 2024-03-24T15:06:02.372092+00:00 19994330.279999971390 28999999.992000099272 27870000.008999999613 3965517.136999965180 60393.629205592 2024-03-24T15:06:03.363099+00:00 19994330.278000000864 28999999.997999910265 27870000.016999959946 3966666.935000061989 60393.629217251 2024-03-24T15:06:04.370474+00:00 19994330.279000040144 28999999.981000069529 27870000.016000028700 3967187.082000017166 60393.629228721 2024-03-24T15:06:05.361481+00:00 19994330.278000000864 29000000.023999929428 27869999.977000001818 3962078.976999998093 60393.629240380 2024-03-24T15:06:06.368857+00:00 19994330.274000000209 28999999.974000100046 27869999.995000001043 3960622.986999989022 60393.629252034 2024-03-24T15:06:07.375735+00:00 19994330.280000001192 29000000.009999990463 27870000.014999989420 3960303.120000004768 60393.629263510 2024-03-24T15:06:08.367239+00:00 19994330.278000000864 28999999.979999899864 27869999.968999978155 3961833.875999927986 60393.629275169 2024-03-24T15:06:09.374613+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3966721.004999995232 60393.629286639 2024-03-24T15:06:10.365621+00:00 19994330.280000001192 29000000.028999920934 27870000.003000020981 3964103.050000071991 60393.629298299 2024-03-24T15:06:11.372996+00:00 19994330.275999989361 28999999.969000101089 27870000.019999980927 3959441.996999979019 60393.629309769 2024-03-24T15:06:12.364004+00:00 19994330.277000010014 28999999.993999961764 27870000.034999970347 3959541.891000031959 60393.629321428 2024-03-24T15:06:13.371379+00:00 19994330.275999989361 28999999.988000039011 27869999.930000070482 3965534.053999900818 60393.629332898 2024-03-24T15:06:14.362386+00:00 19994330.280000001192 29000000.052999969572 27870000.023999929428 3964387.121000051033 60393.629344557 2024-03-24T15:06:15.369761+00:00 19994330.281000021845 28999999.971999999136 27870000.012000080198 3962165.879999995232 60393.629356033 2024-03-24T15:06:16.361265+00:00 19994330.274999979883 28999999.978000000119 27869999.985000010580 3968687.996000051033 60393.629367687 2024-03-24T15:06:17.368143+00:00 19994330.278000030667 29000000.004999998957 27869999.974999900907 3961341.024999976158 60393.629379346 2024-03-24T15:06:18.375519+00:00 19994330.278000000864 29000000.004000000656 27870000.019000049680 3959311.118999958038 60393.629390816 2024-03-24T15:06:19.366526+00:00 19994330.277000010014 29000000.019999999553 27870000.026000019163 3958778.860000013839 60393.629402475 2024-03-24T15:06:20.373901+00:00 19994330.276999950409 28999999.958000000566 27869999.907999988645 3959860.054000020027 60393.629413946 2024-03-24T15:06:21.364908+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3963762.909999967087 60393.629425605 2024-03-24T15:06:22.372284+00:00 19994330.279999971390 29000000.034000009298 27870000.033999990672 3958968.018000007141 60393.629437075 2024-03-24T15:06:23.363291+00:00 19994330.275000039488 28999999.983000010252 27869999.962000001222 3961546.049999951851 60393.629448735 2024-03-24T15:06:24.370666+00:00 19994330.279999971390 28999999.983999971300 27870000.021000009030 3965889.027000070084 60393.629460210 2024-03-24T15:06:25.362169+00:00 19994330.276000019163 29000000.018000010401 27869999.966999989003 3961307.009999989998 60393.629471864 2024-03-24T15:06:26.369048+00:00 19994330.280999958515 28999999.997000038624 27869999.991999998689 3964258.912999988068 60393.629483523 2024-03-24T15:06:27.376423+00:00 19994330.275000039488 28999999.997999969870 27869999.999000009149 3960918.111000061035 60393.629494993 2024-03-24T15:06:28.367431+00:00 19994330.279999971390 29000000.008000019938 27870000.047999981791 3965842.915999888908 60393.629506653 2024-03-24T15:06:29.374806+00:00 19994330.280000030994 28999999.996999979019 27869999.968000020832 3962563.952000021935 60393.629518123 2024-03-24T15:06:30.365813+00:00 19994330.273999989033 28999999.997000038624 27870000.037000000477 3966204.036000012886 60393.629529782 2024-03-24T15:06:31.373188+00:00 19994330.274999979883 29000000.006999969482 27869999.935999959707 3964919.019999980927 60393.629541252 2024-03-24T15:06:32.364195+00:00 19994330.282000008970 29000000.021000031382 27870000.019000049680 3963662.988000034820 60393.629552912 2024-03-24T15:06:33.371571+00:00 19994330.279000040144 28999999.987999979407 27869999.979999959469 3959158.963999987114 60393.629564387 2024-03-24T15:06:34.363074+00:00 19994330.278000000864 28999999.997999969870 27870000.049000021070 3961588.995000004768 60393.629576047 2024-03-24T15:06:35.370449+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3960580.027000070084 60393.629587517 2024-03-24T15:06:36.361456+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3965351.061999917030 60393.629599176 2024-03-24T15:06:37.368832+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3967145.922999978065 60393.629610830 2024-03-24T15:06:38.375711+00:00 19994330.278000000864 29000000.016000028700 27869999.976000010967 3960228.180999993812 60393.629622306 2024-03-24T15:06:39.367213+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3966055.872000098228 60393.629633959 2024-03-24T15:06:40.374093+00:00 19994330.281000021845 28999999.988999959081 27870000.025000039488 3966623.977999926079 60393.629645435 2024-03-24T15:06:41.365596+00:00 19994330.278999920934 29000000.018000010401 27869999.950999978930 3963582.965000032913 60393.629657094 2024-03-24T15:06:42.372971+00:00 19994330.272000070661 28999999.977000001818 27869999.978000041097 3960036.050999999046 60393.629668565 2024-03-24T15:06:43.363979+00:00 19994330.278999920934 29000000.011000040919 27870000.022999878973 3961700.983000040054 60393.629680224 2024-03-24T15:06:44.371353+00:00 19994330.279000040144 28999999.973999980837 27870000.027000069618 3956204.978999971878 60393.629691694 2024-03-24T15:06:45.362361+00:00 19994330.274999979883 29000000.034999970347 27869999.993000030518 3965713.955000042915 60393.629703353 2024-03-24T15:06:46.369736+00:00 19994330.281999949366 28999999.987000111490 27869999.942999958992 3963404.068999886978 60393.629714823 2024-03-24T15:06:47.360743+00:00 19994330.277000069618 29000000.001999970526 27870000.037999991328 3958736.947000027169 60393.629726483 2024-03-24T15:06:48.368118+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3963724.045000075828 60393.629738137 2024-03-24T15:06:49.374998+00:00 19994330.276000019163 29000000.031000021845 27870000.014000058174 3962827.977999926079 60393.629749612 2024-03-24T15:06:50.366501+00:00 19994330.279999971390 28999999.977999929339 27870000.014999989420 3961005.021000028122 60393.629761272 2024-03-24T15:06:51.373877+00:00 19994330.280000090599 29000000.001000050455 27869999.998999949545 3959991.970999956131 60393.629772742 2024-03-24T15:06:52.364883+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3962493.086000084877 60393.629784401 2024-03-24T15:06:53.372259+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3963644.946999907028 60393.629795871 2024-03-24T15:06:54.363266+00:00 19994330.279999971390 28999999.984000001103 27870000.027000069618 3962786.080000042915 60393.629807530 2024-03-24T15:06:55.370641+00:00 19994330.278000000864 28999999.977000009269 27869999.964999910444 3959906.899999976158 60393.629819001 2024-03-24T15:06:56.361648+00:00 19994330.276000019163 29000000.077999990433 27870000.050000071526 3961692.011000037193 60393.629830660 2024-03-24T15:06:57.369023+00:00 19994330.281999949366 28999999.946000009775 27869999.935999989510 3963647.042999982834 60393.629842130 2024-03-24T15:06:58.360031+00:00 19994330.279000040144 29000000.019999980927 27870000.046999931335 3964593.924000024796 60393.629853790 2024-03-24T15:06:59.367406+00:00 19994330.272999998182 28999999.997000008821 27870000.004000071436 3964580.024999976158 60393.629865449 2024-03-24T15:07:00.374781+00:00 19994330.274000000209 29000000.002999991179 27870000.011999960989 3965149.149999976158 60393.629876925 2024-03-24T15:07:01.366284+00:00 19994330.280000001192 29000000.015999998897 27869999.973000001162 3967396.923000096809 60393.629888578 2024-03-24T15:07:02.373164+00:00 19994330.282000001520 28999999.962999999523 27870000.052000001073 3961802.982999920845 60393.629900054 2024-03-24T15:07:03.364667+00:00 19994330.274000000209 29000000.019999980927 27869999.942000001669 3965617.031000018120 60393.629911708 2024-03-24T15:07:04.371546+00:00 19994330.280000001192 28999999.993000030518 27870000.003000009805 3965354.935999989975 60393.629923183 2024-03-24T15:07:05.363049+00:00 19994330.277999978513 28999999.986999988556 27869999.989999979734 3959630.003000020981 60393.629934837 2024-03-24T15:07:06.369928+00:00 19994330.277000010014 29000000.016000028700 27870000.021000001580 3962854.072000027169 60393.629946313 2024-03-24T15:07:07.361431+00:00 19994330.279000010341 28999999.987999979407 27869999.992000009865 3964487.902999997139 60393.629957967 2024-03-24T15:07:08.368311+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3963142.049000024796 60393.629969442 2024-03-24T15:07:09.359814+00:00 19994330.279000010341 29000000.008000019938 27870000.027999971062 3962920.000999927986 60393.629981101 2024-03-24T15:07:10.367189+00:00 19994330.276999980211 29000000.003999948502 27869999.977000001818 3963867.963000059128 60393.629992755 2024-03-24T15:07:11.374068+00:00 19994330.278000000864 28999999.974999960512 27870000.021000031382 3962641.921999930870 60393.630004231 2024-03-24T15:07:12.365571+00:00 19994330.275999989361 29000000.052000049502 27870000.006999969482 3960494.032999991905 60393.630015885 2024-03-24T15:07:13.372450+00:00 19994330.278000000864 29000000.003000020981 27870000.005000051111 3960227.080000042915 60393.630027360 2024-03-24T15:07:14.363953+00:00 19994330.278000000864 28999999.957999940962 27869999.946999970824 3959859.976999998093 60393.630039014 2024-03-24T15:07:15.370833+00:00 19994330.277000010014 29000000.032000061125 27870000.030000030994 3964982.000000000000 60393.630050490 2024-03-24T15:07:16.362336+00:00 19994330.282000008970 28999999.978999968618 27869999.984999950975 3963439.998999952804 60393.630062149 2024-03-24T15:07:17.369711+00:00 19994330.273999989033 29000000.021999958903 27870000.021000031382 3968148.955000042915 60393.630073620 2024-03-24T15:07:18.360719+00:00 19994330.279000040144 29000000.011000040919 27870000.023999989033 3962569.965999960899 60393.630085279 2024-03-24T15:07:19.368094+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3960160.064000010025 60393.630096932 2024-03-24T15:07:20.374973+00:00 19994330.280000030994 28999999.975000020117 27869999.990999940783 3959116.151000022888 60393.630108408 2024-03-24T15:07:21.366476+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3958737.832000017166 60393.630120068 2024-03-24T15:07:22.373851+00:00 19994330.278999980539 29000000.006000038236 27870000.040000081062 3962752.067999958992 60393.630131538 2024-03-24T15:07:23.364859+00:00 19994330.279000040144 28999999.996999979019 27869999.997999910265 3961578.955000042915 60393.630143197 2024-03-24T15:07:24.372233+00:00 19994330.272999938577 29000000.024999979883 27870000.000000000000 3962140.985999941826 60393.630154667 2024-03-24T15:07:25.363241+00:00 19994330.278000060469 28999999.985000010580 27869999.929000020027 3962828.983000040054 60393.630166327 2024-03-24T15:07:26.370616+00:00 19994330.279999971390 28999999.981000069529 27870000.024999979883 3963968.039000033867 60393.630177797 2024-03-24T15:07:27.361623+00:00 19994330.279000040144 29000000.049999948591 27870000.079000119120 3963009.922999978065 60393.630189456 2024-03-24T15:07:28.368998+00:00 19994330.278999920934 28999999.967000011355 27869999.955999970436 3963953.075999975204 60393.630200932 2024-03-24T15:07:29.360502+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3962986.976999998093 60393.630212585 2024-03-24T15:07:30.367381+00:00 19994330.279999971390 29000000.043999999762 27870000.049000021070 3965085.955000042915 60393.630224245 2024-03-24T15:07:31.374756+00:00 19994330.274999979883 28999999.927000001073 27869999.936999920756 3964201.079999924172 60393.630235715 2024-03-24T15:07:32.365763+00:00 19994330.279000040144 29000000.010999999940 27869999.952000018209 3962973.966000080109 60393.630247374 2024-03-24T15:07:33.373139+00:00 19994330.279000040144 29000000.033999990672 27870000.044999960810 3962208.975999950897 60393.630258844 2024-03-24T15:07:34.364146+00:00 19994330.279999971390 28999999.995000019670 27869999.980000019073 3960918.075000048149 60393.630270503 2024-03-24T15:07:35.371521+00:00 19994330.273999929428 28999999.978999968618 27869999.986999988556 3965006.029999970924 60393.630281974 2024-03-24T15:07:36.362528+00:00 19994330.281000021845 29000000.012000020593 27870000.058000091463 3961877.970999956131 60393.630293633 2024-03-24T15:07:37.369903+00:00 19994330.274000048637 28999999.960999999195 27869999.911999940872 3960016.976999998093 60393.630305103 2024-03-24T15:07:38.360911+00:00 19994330.281999949366 29000000.031999979168 27870000.065999981016 3960114.925999999046 60393.630316763 2024-03-24T15:07:39.368286+00:00 19994330.278000000864 29000000.015000049025 27869999.997000001371 3966337.995000004768 60393.630328232 2024-03-24T15:07:40.359293+00:00 19994330.277000069618 29000000.005999978632 27869999.956000000238 3961977.088999987114 60393.630339892 2024-03-24T15:07:41.366668+00:00 19994330.281000021845 28999999.982999980450 27870000.050000000745 3964053.949000000954 60393.630351546 2024-03-24T15:07:42.373547+00:00 19994330.271999958903 28999999.989000018686 27869999.981999989599 3960399.973000050057 60393.630363022 2024-03-24T15:07:43.365050+00:00 19994330.278000000864 29000000.000999990851 27869999.982000008225 3968144.075999975204 60393.630374675 2024-03-24T15:07:44.371930+00:00 19994330.281999949366 28999999.981000009924 27870000.042999979109 3957588.934000014793 60393.630386151 2024-03-24T15:07:45.363433+00:00 19994330.281000021845 29000000.022999998182 27869999.958000000566 3959659.996999979019 60393.630397810 2024-03-24T15:07:46.370808+00:00 19994330.274000048637 28999999.977999988943 27869999.992000009865 3963695.116000055801 60393.630409280 2024-03-24T15:07:47.361815+00:00 19994330.279999971390 28999999.982999980450 27870000.000000000000 3965567.942999958992 60393.630420940 2024-03-24T15:07:48.369190+00:00 19994330.276000019163 29000000.029000040144 27870000.015999969095 3963935.055999993812 60393.630432410 2024-03-24T15:07:49.360197+00:00 19994330.278000000864 29000000.044999960810 27869999.985000010580 3961084.962000011932 60393.630444069 2024-03-24T15:07:50.367572+00:00 19994330.274999979883 28999999.989000078291 27870000.035000029951 3960989.949000000954 60393.630455729 2024-03-24T15:07:51.374948+00:00 19994330.282000061125 29000000.011999960989 27869999.963999990374 3963426.108000040054 60393.630467199 2024-03-24T15:07:52.365955+00:00 19994330.278999920934 28999999.945999979973 27869999.971999999136 3966735.963999987114 60393.630478858 2024-03-24T15:07:53.373330+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3960957.958999990951 60393.630490328 2024-03-24T15:07:54.364338+00:00 19994330.272999998182 29000000.011999960989 27870000.048999968916 3960599.023000001907 60393.630501987 2024-03-24T15:07:55.371713+00:00 19994330.278999999166 29000000.003999948502 27869999.999000009149 3962539.840000032913 60393.630513458 2024-03-24T15:07:56.362720+00:00 19994330.278999999166 28999999.996000051498 27870000.013000011444 3959510.148999928962 60393.630525117 2024-03-24T15:07:57.370095+00:00 19994330.278000000864 28999999.967999938875 27869999.944999929518 3963455.009999989998 60393.630536593 2024-03-24T15:07:58.361598+00:00 19994330.278999999166 29000000.004999998957 27870000.038000110537 3969443.901000022888 60393.630548246 2024-03-24T15:07:59.368477+00:00 19994330.278000008315 28999999.995000001043 27869999.959999918938 3965938.131999969017 60393.630559722 2024-03-24T15:08:00.359981+00:00 19994330.276999980211 29000000.029000040144 27870000.031000021845 3963026.879999999888 60393.630571376 2024-03-24T15:08:01.366860+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3964292.004000001121 60393.630583035 2024-03-24T15:08:02.374235+00:00 19994330.278000030667 29000000.013000011444 27869999.993000030518 3963556.044999999925 60393.630594505 2024-03-24T15:08:03.365242+00:00 19994330.280000001192 29000000.006999969482 27870000.034999970347 3964142.024000000209 60393.630606165 2024-03-24T15:08:04.372617+00:00 19994330.276999980211 29000000.000000000000 27869999.991999980062 3967396.996999999974 60393.630617634 2024-03-24T15:08:05.363624+00:00 19994330.275999989361 28999999.970999959856 27869999.960000038147 3966378.015000001062 60393.630629294 2024-03-24T15:08:06.371000+00:00 19994330.278999980539 29000000.044999960810 27869999.995000001043 3964901.928999998141 60393.630640764 2024-03-24T15:08:07.362007+00:00 19994330.275000039488 28999999.962000001222 27870000.044999960810 3962409.063000001013 60393.630652423 2024-03-24T15:08:08.369382+00:00 19994330.279999971390 29000000.030000001192 27870000.013000011444 3961861.988000002224 60393.630663893 2024-03-24T15:08:09.360389+00:00 19994330.279000040144 29000000.008999999613 27870000.011000040919 3962878.973999998998 60393.630675553 2024-03-24T15:08:10.367765+00:00 19994330.276999950409 28999999.986000001431 27869999.992999911308 3961825.097999996971 60393.630687029 2024-03-24T15:08:11.359268+00:00 19994330.279000040144 28999999.990999981761 27869999.953999999911 3963033.839000002015 60393.630698688 2024-03-24T15:08:12.366643+00:00 19994330.275999959558 28999999.971000019461 27869999.994000080973 3964088.172999999952 60393.630710342 2024-03-24T15:08:13.373522+00:00 19994330.276000019163 29000000.030000001192 27870000.019999980927 3965909.922999999952 60393.630721817 2024-03-24T15:08:14.365026+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3958615.935999996960 60393.630733471 2024-03-24T15:08:15.371904+00:00 19994330.276000019163 28999999.944999989122 27869999.949000000954 3965549.045000001788 60393.630744947 2024-03-24T15:08:16.363408+00:00 19994330.281000021845 29000000.062999989837 27870000.060999989510 3962825.009000002872 60393.630756601 2024-03-24T15:08:17.370287+00:00 19994330.278999980539 28999999.977999988943 27869999.949000000954 3967587.993000001181 60393.630768077 2024-03-24T15:08:18.361790+00:00 19994330.274999979883 28999999.988000039011 27869999.988000001758 3964731.962999999989 60393.630779736 2024-03-24T15:08:19.369165+00:00 19994330.281000021845 29000000.004000011832 27870000.051999989897 3964913.988999993075 60393.630791206 2024-03-24T15:08:20.360173+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3962074.048000007868 60393.630802865 2024-03-24T15:08:21.367548+00:00 19994330.281000021845 29000000.024999979883 27870000.048999991268 3962972.026999995112 60393.630814519 2024-03-24T15:08:22.374427+00:00 19994330.279000040144 28999999.999000009149 27869999.936000019312 3960801.063999996055 60393.630825989 2024-03-24T15:08:23.365434+00:00 19994330.273999929428 28999999.959999978542 27869999.984999980778 3963552.907000004780 60393.630837648 2024-03-24T15:08:24.372809+00:00 19994330.279000040144 29000000.044000029564 27870000.015000019222 3965397.010000004899 60393.630849124 2024-03-24T15:08:25.364313+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3960166.937999994028 60393.630860778 2024-03-24T15:08:26.371192+00:00 19994330.276000019163 28999999.975999951363 27869999.953999999911 3966125.017000005115 60393.630872253 2024-03-24T15:08:27.362695+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3966002.063999996055 60393.630883907 2024-03-24T15:08:28.369574+00:00 19994330.283999919891 29000000.022999998182 27869999.997000038624 3967370.964000002015 60393.630895383 2024-03-24T15:08:29.361077+00:00 19994330.272999998182 28999999.983000040054 27869999.991000000387 3961182.097000002861 60393.630907042 2024-03-24T15:08:30.368452+00:00 19994330.280000090599 29000000.001999970526 27870000.057999968529 3959792.899000003934 60393.630918512 2024-03-24T15:08:31.359460+00:00 19994330.273999929428 28999999.996999979019 27869999.970000028610 3964528.982999994885 60393.630930172 2024-03-24T15:08:32.366835+00:00 19994330.278000000864 28999999.983999971300 27870000.039999961853 3971569.916999996174 60393.630941825 2024-03-24T15:08:33.373714+00:00 19994330.280000090599 29000000.054000020027 27869999.951000031084 3961445.148000016809 60393.630953301 2024-03-24T15:08:34.365218+00:00 19994330.278999920934 28999999.988000039011 27870000.032000008970 3964535.963999987114 60393.630964955 2024-03-24T15:08:35.372096+00:00 19994330.279999971390 28999999.991999980062 27870000.015999969095 3969973.080000013113 60393.630976431 2024-03-24T15:08:36.363600+00:00 19994330.277000069618 29000000.003000020981 27869999.958000000566 3965128.873999983072 60393.630988090 2024-03-24T15:08:37.370975+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3964938.064999998081 60393.630999560 2024-03-24T15:08:38.361982+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3963000.061000018846 60393.631011220 2024-03-24T15:08:39.369358+00:00 19994330.280000090599 28999999.998000029474 27869999.977999929339 3971413.881999998819 60393.631022689 2024-03-24T15:08:40.360364+00:00 19994330.278999920934 29000000.009999990463 27870000.046000000089 3968647.059999973048 60393.631034349 2024-03-24T15:08:41.367740+00:00 19994330.280000090599 29000000.000999931246 27870000.002000089735 3964946.978000015020 60393.631045819 2024-03-24T15:08:42.358747+00:00 19994330.275999899954 28999999.998000029474 27869999.995000001043 3970335.979000002146 60393.631057478 2024-03-24T15:08:43.366122+00:00 19994330.275000099093 28999999.980999950320 27869999.960999969393 3970081.042999982834 60393.631069138 2024-03-24T15:08:44.373498+00:00 19994330.279999971390 29000000.026999998838 27870000.059999939054 3967977.983000009786 60393.631080613 2024-03-24T15:08:45.365001+00:00 19994330.276000019163 28999999.991000000387 27869999.956000089645 3973136.067999988794 60393.631092267 2024-03-24T15:08:46.371879+00:00 19994330.281999949366 28999999.969000000507 27870000.000000000000 3967364.907000004780 60393.631103743 2024-03-24T15:08:47.363383+00:00 19994330.274999998510 29000000.024999991059 27870000.008999940008 3964856.131999998819 60393.631115397 2024-03-24T15:08:48.370262+00:00 19994330.276999998838 29000000.004999998957 27870000.013000011444 3966764.916999996174 60393.631126872 2024-03-24T15:08:49.361765+00:00 19994330.276000000536 29000000.004999998957 27869999.973999980837 3967416.980000019073 60393.631138526 2024-03-24T15:08:50.368645+00:00 19994330.280999999493 28999999.990000009537 27870000.011999960989 3967571.021999984980 60393.631150002 2024-03-24T15:08:51.360148+00:00 19994330.275999989361 28999999.997999999672 27870000.004999998957 3961893.905000001192 60393.631161655 2024-03-24T15:08:52.367027+00:00 19994330.285000011325 29000000.000000000000 27869999.975000020117 3963915.068000019062 60393.631173131 2024-03-24T15:08:53.358530+00:00 19994330.275000009686 28999999.973999980837 27870000.024999979883 3964691.959999979008 60393.631184790 2024-03-24T15:08:54.365905+00:00 19994330.273999989033 29000000.036000009626 27869999.990000009537 3962648.010000019800 60393.631196444 2024-03-24T15:08:55.372785+00:00 19994330.280000001192 28999999.966000020504 27869999.979000091553 3967884.986999989022 60393.631207920 2024-03-24T15:08:56.364288+00:00 19994330.282000008970 29000000.029999971390 27870000.043999999762 3962087.044000000227 60393.631219574 2024-03-24T15:08:57.371166+00:00 19994330.271999981254 28999999.996000051498 27869999.993999999017 3965209.006000012159 60393.631231050 2024-03-24T15:08:58.362670+00:00 19994330.280000001192 29000000.001999970526 27869999.932000000030 3965717.928000003099 60393.631242709 2024-03-24T15:08:59.370045+00:00 19994330.278999980539 28999999.994000021368 27870000.040000010282 3963507.998999983072 60393.631254185 2024-03-24T15:09:00.361548+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3961026.048000007868 60393.631265838 2024-03-24T15:09:01.368428+00:00 19994330.275000039488 28999999.981999989599 27870000.091000020504 3967255.037999988068 60393.631277314 2024-03-24T15:09:02.359931+00:00 19994330.280999958515 29000000.020999971777 27869999.952999979258 3961049.929000020027 60393.631288968 2024-03-24T15:09:03.366810+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3960888.079999982845 60393.631300443 2024-03-24T15:09:04.358313+00:00 19994330.278000000864 29000000.037999991328 27869999.974000010639 3964312.966000020970 60393.631312097 2024-03-24T15:09:05.365192+00:00 19994330.280000030994 28999999.986000061035 27870000.006999999285 3964305.940999985207 60393.631323757 2024-03-24T15:09:06.372568+00:00 19994330.272999998182 28999999.986999988556 27870000.013999998569 3964567.039000004996 60393.631335227 2024-03-24T15:09:07.363575+00:00 19994330.275999959558 28999999.978999968618 27869999.943000018597 3962923.046000003815 60393.631346886 2024-03-24T15:09:08.370950+00:00 19994330.281000021845 28999999.983000040054 27870000.023999989033 3964502.057999968994 60393.631358362 2024-03-24T15:09:09.362453+00:00 19994330.278999980539 29000000.010999921709 27870000.015999969095 3964824.846000016201 60393.631370015 2024-03-24T15:09:10.369332+00:00 19994330.278000000864 29000000.027000069618 27869999.940000001341 3969521.930999993812 60393.631381491 2024-03-24T15:09:11.360836+00:00 19994330.280000030994 28999999.962000008672 27870000.003000020981 3966559.134000002872 60393.631393145 2024-03-24T15:09:12.367715+00:00 19994330.273999989033 29000000.004999998957 27870000.032000008970 3967254.957000017166 60393.631404621 2024-03-24T15:09:13.359218+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3966696.065999985207 60393.631416280 2024-03-24T15:09:14.366593+00:00 19994330.283000111580 28999999.980999950320 27870000.007999960333 3968738.007000029087 60393.631427933 2024-03-24T15:09:15.373472+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3964457.967999995220 60393.631439409 2024-03-24T15:09:16.364975+00:00 19994330.278999920934 29000000.012000080198 27869999.994000080973 3965497.010999978054 60393.631451063 2024-03-24T15:09:17.371856+00:00 19994330.276000019163 29000000.004999998957 27870000.015999909490 3970999.065999985207 60393.631462539 2024-03-24T15:09:18.363358+00:00 19994330.281000021845 28999999.996999979019 27869999.950999978930 3969486.930999993812 60393.631474198 2024-03-24T15:09:19.370733+00:00 19994330.274000048637 28999999.988000039011 27869999.994000080973 3970626.990000010002 60393.631485668 2024-03-24T15:09:20.361740+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3970000.986000000965 60393.631497328 2024-03-24T15:09:21.369115+00:00 19994330.281000021845 29000000.028000000864 27870000.010999921709 3967845.069000006188 60393.631508798 2024-03-24T15:09:22.360123+00:00 19994330.278000000864 28999999.991999998689 27870000.021000031382 3963796.966000020970 60393.631520457 2024-03-24T15:09:23.367498+00:00 19994330.275999899954 29000000.017000000924 27870000.029999971390 3967763.004000008106 60393.631531927 2024-03-24T15:09:24.358505+00:00 19994330.278000000864 28999999.996999990195 27869999.986000061035 3965275.013999999035 60393.631543586 2024-03-24T15:09:25.365880+00:00 19994330.274000048637 28999999.982000008225 27869999.967999938875 3971911.949999988079 60393.631555240 2024-03-24T15:09:26.372759+00:00 19994330.281999949366 29000000.014999989420 27869999.990000009537 3962889.032999991905 60393.631566716 2024-03-24T15:09:27.364263+00:00 19994330.277000069618 29000000.002000000328 27870000.021000031382 3960028.902000010014 60393.631578376 2024-03-24T15:09:28.371638+00:00 19994330.278999920934 28999999.964000020176 27869999.986999988556 3961897.092999995220 60393.631589845 2024-03-24T15:09:29.362645+00:00 19994330.281000021845 29000000.058999989182 27870000.037999991328 3956606.977999985218 60393.631601505 2024-03-24T15:09:30.370020+00:00 19994330.272999998182 28999999.956000000238 27869999.963999990374 3959032.046999990940 60393.631612981 2024-03-24T15:09:31.361524+00:00 19994330.279000040144 28999999.977999988943 27870000.007000088692 3964391.003000020981 60393.631624634 2024-03-24T15:09:32.368403+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3963312.994000018109 60393.631636110 2024-03-24T15:09:33.359906+00:00 19994330.281999949366 29000000.015000049025 27870000.006999969482 3962934.046000003815 60393.631647764 2024-03-24T15:09:34.366785+00:00 19994330.277000069618 28999999.980999950320 27869999.978999968618 3964723.995000004768 60393.631659240 2024-03-24T15:09:35.358288+00:00 19994330.276999950409 29000000.022000011057 27870000.010000001639 3964855.914999961853 60393.631670893 2024-03-24T15:09:36.365167+00:00 19994330.278000000864 28999999.995000001043 27870000.048000000417 3964450.016000031959 60393.631682552 2024-03-24T15:09:37.372543+00:00 19994330.279000040144 29000000.002000030130 27869999.967999991030 3966981.041000009049 60393.631694023 2024-03-24T15:09:38.363550+00:00 19994330.276999950409 28999999.995000001043 27869999.964000001550 3964461.895999968052 60393.631705682 2024-03-24T15:09:39.370925+00:00 19994330.277000069618 29000000.013999998569 27870000.031999990344 3965259.041999996174 60393.631717158 2024-03-24T15:09:40.362429+00:00 19994330.284999970347 29000000.014999989420 27869999.989000018686 3964291.027999997139 60393.631728811 2024-03-24T15:09:41.369307+00:00 19994330.271999999881 29000000.013999938965 27870000.062999989837 3962603.014999986161 60393.631740287 2024-03-24T15:09:42.360811+00:00 19994330.276999998838 28999999.941000100225 27869999.917999979109 3966481.964000045788 60393.631751941 2024-03-24T15:09:43.367690+00:00 19994330.274999998510 29000000.031999949366 27870000.074000030756 3964677.935000001919 60393.631763416 2024-03-24T15:09:44.359193+00:00 19994330.282000008970 28999999.980999950320 27869999.953999999911 3972121.144999980927 60393.631775070 2024-03-24T15:09:45.366072+00:00 19994330.278000000864 28999999.999000068754 27869999.997999969870 3968085.963999987114 60393.631786546 2024-03-24T15:09:46.357575+00:00 19994330.279000010341 29000000.024999979883 27870000.036000009626 3966806.991999983788 60393.631798205 2024-03-24T15:09:47.364951+00:00 19994330.278000000864 29000000.019999980927 27869999.951000031084 3967282.023000001907 60393.631809859 2024-03-24T15:09:48.371830+00:00 19994330.274999979883 28999999.990000009537 27870000.034999970347 3963368.953999996185 60393.631821335 2024-03-24T15:09:49.363333+00:00 19994330.278000030667 28999999.981999989599 27869999.994000021368 3964634.010000050068 60393.631832988 2024-03-24T15:09:50.370212+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3961641.997999966145 60393.631844464 2024-03-24T15:09:51.361715+00:00 19994330.281999979168 29000000.029999971390 27870000.008999999613 3966608.004999995232 60393.631856118 2024-03-24T15:09:52.368595+00:00 19994330.275000009686 29000000.003000020981 27869999.999000009149 3960601.059000014793 60393.631867594 2024-03-24T15:09:53.360098+00:00 19994330.282000038773 28999999.973999980837 27870000.029000040144 3962492.952000021935 60393.631879247 2024-03-24T15:09:54.366977+00:00 19994330.273999989033 28999999.981000069529 27870000.004999998957 3960989.967999995220 60393.631890723 2024-03-24T15:09:55.358480+00:00 19994330.277000010014 29000000.003999948502 27869999.931999921799 3960944.903999983799 60393.631902377 2024-03-24T15:09:56.365359+00:00 19994330.276999950409 29000000.007000088692 27870000.030000090599 3963516.125000000000 60393.631914036 2024-03-24T15:09:57.372734+00:00 19994330.280000030994 28999999.969999909401 27869999.987999919802 3965864.870999991894 60393.631925507 2024-03-24T15:09:58.363742+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3964556.137000023853 60393.631937166 2024-03-24T15:09:59.371117+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3958992.009999989998 60393.631948636 2024-03-24T15:10:00.362124+00:00 19994330.279999971390 29000000.029999990016 27870000.049999948591 3966875.004999995232 60393.631960295 2024-03-24T15:10:01.369499+00:00 19994330.276000019163 29000000.011000011116 27869999.952000018209 3962423.949999988079 60393.631971771 2024-03-24T15:10:02.361003+00:00 19994330.278000000864 28999999.956999991089 27869999.999000068754 3960940.069000006188 60393.631983425 2024-03-24T15:10:03.367882+00:00 19994330.278999980539 29000000.017000019550 27870000.028000000864 3966341.939999998081 60393.631994900 2024-03-24T15:10:04.359385+00:00 19994330.277000010014 28999999.975999981165 27870000.002999901772 3964860.009000002872 60393.632006554 2024-03-24T15:10:05.366264+00:00 19994330.281000021845 29000000.048000011593 27869999.992000099272 3971247.046999990940 60393.632018030 2024-03-24T15:10:06.357767+00:00 19994330.273999989033 28999999.992000009865 27870000.014999989420 3958950.948000013828 60393.632029689 2024-03-24T15:10:07.365142+00:00 19994330.278000000864 28999999.975999981165 27869999.992999911308 3960092.018999993801 60393.632041343 2024-03-24T15:10:08.372022+00:00 19994330.276000019163 29000000.032000008970 27870000.003000020981 3963050.023000001907 60393.632052818 2024-03-24T15:10:09.363524+00:00 19994330.282999988645 29000000.003000020981 27869999.978999968618 3960523.864000021946 60393.632064472 2024-03-24T15:10:10.370404+00:00 19994330.276000019163 28999999.965999960899 27869999.997000098228 3964106.037999988068 60393.632075948 2024-03-24T15:10:11.361907+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3965497.048999965191 60393.632087607 2024-03-24T15:10:12.369283+00:00 19994330.276999950409 29000000.007000029087 27870000.022000070661 3966861.031000018120 60393.632099078 2024-03-24T15:10:13.360290+00:00 19994330.279000040144 29000000.001999970526 27870000.019999999553 3962808.995000004768 60393.632110737 2024-03-24T15:10:14.367665+00:00 19994330.274999979883 29000000.003000020981 27869999.988000001758 3963930.012000023853 60393.632122207 2024-03-24T15:10:15.358672+00:00 19994330.279999971390 28999999.986000001431 27869999.964000009000 3966606.979999959003 60393.632133866 2024-03-24T15:10:16.366047+00:00 19994330.279999971390 29000000.015000049025 27870000.000000000000 3964416.924000024796 60393.632145336 2024-03-24T15:10:17.357055+00:00 19994330.275000099093 29000000.040999889374 27870000.050999999046 3963294.103999971878 60393.632156996 2024-03-24T15:10:18.364430+00:00 19994330.278999920934 28999999.947000030428 27869999.967999991030 3962471.973000050057 60393.632168655 2024-03-24T15:10:19.371804+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3969928.013000010978 60393.632180125 2024-03-24T15:10:20.362812+00:00 19994330.276999950409 28999999.993000030518 27869999.998999979347 3963133.051999927033 60393.632191785 2024-03-24T15:10:21.370187+00:00 19994330.279999971390 28999999.996000051498 27869999.967999991030 3962861.877000092994 60393.632203255 2024-03-24T15:10:22.361194+00:00 19994330.277000069618 28999999.995999928564 27870000.030000030994 3961435.083999990951 60393.632214914 2024-03-24T15:10:23.368569+00:00 19994330.282999988645 29000000.014999989420 27870000.007999960333 3965681.906999946106 60393.632226384 2024-03-24T15:10:24.359577+00:00 19994330.272999998182 28999999.967000011355 27869999.976000010967 3963914.019000052940 60393.632238043 2024-03-24T15:10:25.366952+00:00 19994330.278999920934 29000000.037999991328 27870000.021000031382 3965004.148000001907 60393.632249514 2024-03-24T15:10:26.357959+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3969026.898000001907 60393.632261173 2024-03-24T15:10:27.365335+00:00 19994330.281000021845 29000000.014000058174 27870000.072999950498 3964974.976999998093 60393.632272827 2024-03-24T15:10:28.372214+00:00 19994330.281000021845 29000000.018000010401 27869999.976000010967 3971870.972000002861 60393.632284302 2024-03-24T15:10:29.363717+00:00 19994330.273999929428 29000000.013000011444 27870000.022999998182 3968376.964999914169 60393.632295956 2024-03-24T15:10:30.370596+00:00 19994330.277000069618 29000000.008000019938 27870000.002000030130 3961230.131000041962 60393.632307432 2024-03-24T15:10:31.362099+00:00 19994330.279999971390 28999999.975999951363 27870000.004000011832 3967497.985999941826 60393.632319091 2024-03-24T15:10:32.369475+00:00 19994330.274999979883 29000000.011999960989 27869999.940000001341 3964421.940000057220 60393.632330561 2024-03-24T15:10:33.360482+00:00 19994330.277000069618 28999999.991999980062 27870000.056999921799 3962883.004999995232 60393.632342220 2024-03-24T15:10:34.367857+00:00 19994330.282000001520 28999999.989000078291 27869999.969000101089 3963217.998999952804 60393.632353696 2024-03-24T15:10:35.359361+00:00 19994330.274999998510 29000000.017000000924 27869999.992999911308 3965504.989000082016 60393.632365350 2024-03-24T15:10:36.366239+00:00 19994330.278999999166 29000000.015999998897 27869999.995000001043 3964804.992999910843 60393.632376825 2024-03-24T15:10:37.357742+00:00 19994330.274999998510 28999999.974000010639 27870000.012000080198 3967716.066000103951 60393.632388480 2024-03-24T15:10:38.364622+00:00 19994330.280000001192 29000000.003999989480 27869999.991999980062 3966201.128999948967 60393.632400139 2024-03-24T15:10:39.371997+00:00 19994330.278000000864 29000000.003999989480 27870000.013999938965 3967543.781000018120 60393.632411615 2024-03-24T15:10:40.363500+00:00 19994330.279000010341 28999999.994000021368 27869999.965000029653 3965322.001999973785 60393.632423268 2024-03-24T15:10:41.370379+00:00 19994330.278000000864 29000000.002000000328 27870000.031999949366 3962494.963999987114 60393.632434744 2024-03-24T15:10:42.361883+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3966096.098999977112 60393.632446398 2024-03-24T15:10:43.368761+00:00 19994330.280000001192 29000000.003999978304 27869999.968999978155 3964477.946000099182 60393.632457873 2024-03-24T15:10:44.360264+00:00 19994330.277000010014 28999999.997999999672 27870000.047999981791 3968300.031999946106 60393.632469527 2024-03-24T15:10:45.367144+00:00 19994330.280999988317 28999999.986999988556 27869999.978000041097 3968580.136000037193 60393.632481003 2024-03-24T15:10:46.358647+00:00 19994330.280000001192 29000000.017000019550 27870000.033999919891 3964827.844999908935 60393.632492662 2024-03-24T15:10:47.366022+00:00 19994330.272000011057 28999999.991000000387 27869999.978000041097 3970069.050000071991 60393.632504133 2024-03-24T15:10:48.357030+00:00 19994330.278999980539 28999999.993000030518 27869999.978999968618 3967812.970999956131 60393.632515792 2024-03-24T15:10:49.364405+00:00 19994330.279000040144 29000000.011999960989 27870000.047999981791 3967597.060999989975 60393.632527451 2024-03-24T15:10:50.371781+00:00 19994330.278999980539 29000000.004999998957 27869999.997000098228 3964014.884000062943 60393.632538921 2024-03-24T15:10:51.362787+00:00 19994330.278999980539 29000000.015000049025 27870000.034999970347 3965962.991999983788 60393.632550580 2024-03-24T15:10:52.370163+00:00 19994330.281000021845 29000000.001999970526 27869999.991000000387 3968335.101999998093 60393.632562051 2024-03-24T15:10:53.361169+00:00 19994330.272999998182 28999999.991999980062 27869999.991999998689 3964811.036000012886 60393.632573710 2024-03-24T15:10:54.368545+00:00 19994330.277000010014 28999999.998000029474 27869999.956999998540 3966195.855000019073 60393.632585180 2024-03-24T15:10:55.359552+00:00 19994330.278999980539 28999999.967999938875 27870000.013999998569 3963629.055999993812 60393.632596839 2024-03-24T15:10:56.366927+00:00 19994330.278000000864 29000000.036000009626 27870000.035999998450 3966120.993999958038 60393.632608309 2024-03-24T15:10:57.357934+00:00 19994330.277000010014 28999999.971999999136 27869999.893000010401 3966340.914000033867 60393.632619969 2024-03-24T15:10:58.365310+00:00 19994330.278000000864 29000000.000000000000 27870000.062999989837 3961972.103999971878 60393.632631439 2024-03-24T15:10:59.356317+00:00 19994330.278999980539 28999999.986000061035 27869999.969000011683 3967543.988000034820 60393.632643098 2024-03-24T15:11:00.363692+00:00 19994330.276999950409 29000000.014999989420 27870000.027999971062 3970160.957000017166 60393.632654752 2024-03-24T15:11:01.370571+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3958333.079999924172 60393.632666228 2024-03-24T15:11:02.362074+00:00 19994330.279000040144 29000000.024999979883 27870000.086000028998 3968417.991999983788 60393.632677887 2024-03-24T15:11:03.369450+00:00 19994330.281000021845 28999999.990999940783 27869999.970000028610 3968852.026000022888 60393.632689357 2024-03-24T15:11:04.360457+00:00 19994330.278999920934 28999999.986000061035 27869999.982999980450 3963376.985000013839 60393.632701016 2024-03-24T15:11:05.367832+00:00 19994330.276000019163 29000000.020999908447 27869999.992999970913 3965335.929000020027 60393.632712487 2024-03-24T15:11:06.358839+00:00 19994330.277000069618 28999999.974000100046 27869999.984000030905 3964517.046999930870 60393.632724146 2024-03-24T15:11:07.366214+00:00 19994330.275999899954 29000000.009999990463 27870000.049000021070 3964932.044000030030 60393.632735616 2024-03-24T15:11:08.357221+00:00 19994330.277000069618 29000000.024999979883 27869999.997999969870 3962033.036000012886 60393.632747275 2024-03-24T15:11:09.364597+00:00 19994330.281000021845 28999999.949000000954 27869999.956000030041 3966736.929999948014 60393.632758929 2024-03-24T15:11:10.371476+00:00 19994330.280999898911 29000000.067000031471 27870000.006999969482 3965515.006000041962 60393.632770405 2024-03-24T15:11:11.362979+00:00 19994330.277000069618 28999999.963999990374 27870000.006999969482 3963245.998000026215 60393.632782064 2024-03-24T15:11:12.370354+00:00 19994330.274999979883 29000000.034000001848 27870000.041000008583 3964664.981999992859 60393.632793535 2024-03-24T15:11:13.361362+00:00 19994330.276000019163 28999999.942999999970 27869999.990000009537 3968999.024000049103 60393.632805194 2024-03-24T15:11:14.368737+00:00 19994330.279999971390 29000000.065000008792 27869999.983999971300 3965721.000000000000 60393.632816670 2024-03-24T15:11:15.360240+00:00 19994330.276000019163 28999999.957999989390 27869999.960000038147 3962681.956999897957 60393.632828323 2024-03-24T15:11:16.367119+00:00 19994330.279000040144 29000000.025000009686 27870000.047000050545 3962384.038000106812 60393.632839799 2024-03-24T15:11:17.358622+00:00 19994330.278999920934 28999999.942999988794 27869999.968999978155 3965753.061999917030 60393.632851458 2024-03-24T15:11:18.365997+00:00 19994330.277000069618 29000000.035000029951 27870000.028000000864 3964102.981999992859 60393.632862928 2024-03-24T15:11:19.357005+00:00 19994330.278000000864 28999999.998999979347 27869999.996999979019 3966112.972000002861 60393.632874588 2024-03-24T15:11:20.364380+00:00 19994330.276999950409 28999999.964999999851 27869999.950999978930 3964202.037999988068 60393.632886247 2024-03-24T15:11:21.371756+00:00 19994330.282000061125 29000000.008999969810 27870000.049000021070 3962470.889999986161 60393.632897717 2024-03-24T15:11:22.362763+00:00 19994330.276999950409 29000000.013999998569 27870000.001999970526 3963743.082000017166 60393.632909377 2024-03-24T15:11:23.370137+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3969594.943000078201 60393.632920846 2024-03-24T15:11:24.361144+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3966358.082999945153 60393.632932506 2024-03-24T15:11:25.368519+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3968262.021000028122 60393.632943976 2024-03-24T15:11:26.359527+00:00 19994330.278999920934 29000000.023999989033 27870000.028000000864 3966874.929999948014 60393.632955635 2024-03-24T15:11:27.366902+00:00 19994330.279999971390 28999999.992999970913 27869999.995999928564 3966335.969000101089 60393.632967106 2024-03-24T15:11:28.357909+00:00 19994330.280000001192 28999999.986000001431 27870000.011000040919 3958579.095999956131 60393.632978765 2024-03-24T15:11:29.365284+00:00 19994330.276000000536 29000000.016000028700 27870000.026000019163 3967284.911000012886 60393.632990235 2024-03-24T15:11:30.356292+00:00 19994330.274000000209 29000000.037999991328 27870000.017999999225 3965246.018000007141 60393.633001894 2024-03-24T15:11:31.363667+00:00 19994330.280999988317 28999999.962999939919 27869999.947000000626 3963777.934000014793 60393.633013548 2024-03-24T15:11:32.370546+00:00 19994330.278000008315 29000000.008000019938 27870000.076000001281 3961968.019999980927 60393.633025024 2024-03-24T15:11:33.362049+00:00 19994330.275999989361 29000000.001999970526 27869999.974000010639 3968353.101999998093 60393.633036677 2024-03-24T15:11:34.368929+00:00 19994330.279000010341 28999999.974000100046 27869999.984999999404 3962463.957000017166 60393.633048153 2024-03-24T15:11:35.360432+00:00 19994330.278999980539 28999999.971999999136 27869999.977999988943 3965459.908999919891 60393.633059813 2024-03-24T15:11:36.367807+00:00 19994330.275000009686 29000000.031999949366 27870000.017000019550 3969529.054000020027 60393.633071282 2024-03-24T15:11:37.358814+00:00 19994330.278000000864 28999999.999000068754 27869999.923999991268 3965562.070000051986 60393.633082942 2024-03-24T15:11:38.366189+00:00 19994330.282999988645 29000000.007999900728 27870000.081000000238 3963834.021999955177 60393.633094412 2024-03-24T15:11:39.357196+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3964917.876999973785 60393.633106072 2024-03-24T15:11:40.364572+00:00 19994330.277999971062 29000000.017000079155 27869999.991000000387 3967177.019999980927 60393.633117542 2024-03-24T15:11:41.355579+00:00 19994330.278000000864 28999999.967999938875 27869999.976000010967 3960745.146000028122 60393.633129201 2024-03-24T15:11:42.362954+00:00 19994330.276000019163 28999999.970000028610 27870000.047999981791 3969761.996999979019 60393.633140855 2024-03-24T15:11:43.369833+00:00 19994330.278000000864 29000000.034000039101 27870000.012000020593 3966139.833000063896 60393.633152330 2024-03-24T15:11:44.361337+00:00 19994330.278000000864 28999999.975999951363 27869999.929999951273 3963387.039000033867 60393.633163990 2024-03-24T15:11:45.368712+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3965254.034999967087 60393.633175460 2024-03-24T15:11:46.359719+00:00 19994330.282999988645 28999999.955000039190 27870000.016000028700 3962402.059999942780 60393.633187119 2024-03-24T15:11:47.367094+00:00 19994330.276000019163 29000000.057999968529 27870000.013999998569 3961099.945000051986 60393.633198589 2024-03-24T15:11:48.358101+00:00 19994330.274999979883 28999999.965000029653 27870000.046000000089 3962658.029000043869 60393.633210248 2024-03-24T15:11:49.365476+00:00 19994330.278000000864 28999999.997999999672 27869999.971000019461 3965315.988999962807 60393.633221718 2024-03-24T15:11:50.356484+00:00 19994330.277000010014 29000000.026999998838 27869999.982999920845 3967020.914000033867 60393.633233378 2024-03-24T15:11:51.363859+00:00 19994330.278999980539 28999999.993000000715 27870000.043000098318 3965730.989999889862 60393.633245032 2024-03-24T15:11:52.370738+00:00 19994330.280000030994 29000000.010000009090 27869999.980999950320 3966074.032000064850 60393.633256508 2024-03-24T15:11:53.362241+00:00 19994330.278000000864 28999999.966999989003 27869999.968999978155 3966298.981999992859 60393.633268167 2024-03-24T15:11:54.369617+00:00 19994330.275999959558 29000000.021000001580 27870000.021000031382 3965590.029000043869 60393.633279643 2024-03-24T15:11:55.361120+00:00 19994330.274999979883 29000000.011000011116 27869999.978000041097 3961889.914999961853 60393.633291296 2024-03-24T15:11:56.367999+00:00 19994330.279000040144 28999999.953999999911 27869999.988999959081 3965610.126999973785 60393.633302772 2024-03-24T15:11:57.359502+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3964923.009999989998 60393.633314426 2024-03-24T15:11:58.366381+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3970954.893000007141 60393.633325901 2024-03-24T15:11:59.357885+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3966077.085000038147 60393.633337555 2024-03-24T15:12:00.364763+00:00 19994330.278000000864 28999999.969999969006 27869999.949000000954 3963519.970000029076 60393.633349031 2024-03-24T15:12:01.356267+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3963616.990000010002 60393.633360685 2024-03-24T15:12:02.363146+00:00 19994330.279000040144 29000000.012000020593 27870000.005999919027 3967109.972999929916 60393.633372344 2024-03-24T15:12:03.370521+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3962817.049999951851 60393.633383820 2024-03-24T15:12:04.362024+00:00 19994330.281999949366 28999999.994000021368 27870000.000000000000 3966335.976000071038 60393.633395473 2024-03-24T15:12:05.368904+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3964785.899999976158 60393.633406949 2024-03-24T15:12:06.360406+00:00 19994330.277000069618 28999999.998999949545 27869999.988000039011 3967365.190000057220 60393.633418603 2024-03-24T15:12:07.367286+00:00 19994330.276999950409 28999999.982000049204 27870000.019000049680 3972415.860000013839 60393.633430079 2024-03-24T15:12:08.358789+00:00 19994330.274999979883 28999999.998999949545 27869999.978999968618 3968164.074999928009 60393.633441732 2024-03-24T15:12:09.365668+00:00 19994330.281000021845 29000000.011000040919 27870000.035000000149 3962175.075000048149 60393.633453208 2024-03-24T15:12:10.357172+00:00 19994330.281000021845 28999999.998999949545 27869999.988999988884 3965280.934999942780 60393.633464867 2024-03-24T15:12:11.364547+00:00 19994330.278000000864 29000000.017000079155 27869999.977000009269 3965639.963999987114 60393.633476337 2024-03-24T15:12:12.355554+00:00 19994330.276000019163 28999999.982999920845 27870000.001999989152 3966503.032000064850 60393.633487997 2024-03-24T15:12:13.362929+00:00 19994330.276000019163 29000000.004999998957 27870000.002000018954 3965230.975999950897 60393.633499650 2024-03-24T15:12:14.369809+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3965198.950000048149 60393.633511126 2024-03-24T15:12:15.361312+00:00 19994330.279000040144 28999999.963999990374 27870000.002000000328 3961877.087000011932 60393.633522780 2024-03-24T15:12:16.368191+00:00 19994330.279999971390 29000000.028000120074 27870000.030999988317 3965469.090999960899 60393.633534255 2024-03-24T15:12:17.359694+00:00 19994330.279999971390 29000000.006999969482 27869999.979999989271 3963274.840000032913 60393.633545915 2024-03-24T15:12:18.367069+00:00 19994330.276999950409 28999999.993000030518 27869999.954999979585 3964277.003000020981 60393.633557385 2024-03-24T15:12:19.358076+00:00 19994330.274000048637 29000000.013999938965 27870000.074000000954 3964874.006999969017 60393.633569045 2024-03-24T15:12:20.365452+00:00 19994330.278000000864 28999999.995000001043 27869999.982000049204 3963602.003000020981 60393.633580515 2024-03-24T15:12:21.356459+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3963967.117999910843 60393.633592174 2024-03-24T15:12:22.363834+00:00 19994330.280000001192 29000000.004999998957 27869999.984000030905 3958812.966000080109 60393.633603644 2024-03-24T15:12:23.354841+00:00 19994330.276999998838 28999999.982000108808 27870000.021000031382 3961496.997999907006 60393.633615303 2024-03-24T15:12:24.362216+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3966447.949000000954 60393.633626963 2024-03-24T15:12:25.369592+00:00 19994330.277000010014 28999999.970999959856 27869999.986999988556 3968240.996000051033 60393.633638433 2024-03-24T15:12:26.360599+00:00 19994330.275999989361 29000000.041000001132 27870000.053000029176 3966671.965999960899 60393.633650092 2024-03-24T15:12:27.367974+00:00 19994330.279000010341 28999999.953999999911 27869999.903000000864 3961600.081000090111 60393.633661568 2024-03-24T15:12:28.359477+00:00 19994330.278999980539 29000000.013999998569 27870000.049000021070 3969823.973999977112 60393.633673222 2024-03-24T15:12:29.366356+00:00 19994330.278000000864 29000000.010000009090 27870000.020999908447 3965929.072000027169 60393.633684698 2024-03-24T15:12:30.357860+00:00 19994330.275999989361 28999999.985999990255 27869999.952000018209 3973007.889999986161 60393.633696351 2024-03-24T15:12:31.364739+00:00 19994330.279000010341 29000000.037000000477 27870000.037000060081 3966078.067999999970 60393.633707827 2024-03-24T15:12:32.356243+00:00 19994330.277000010014 28999999.959000021219 27869999.942999958992 3967277.043000000063 60393.633719481 2024-03-24T15:12:33.363121+00:00 19994330.280000001192 29000000.003999978304 27869999.988999959081 3963956.978999999817 60393.633731140 2024-03-24T15:12:34.370496+00:00 19994330.277000010014 29000000.020000010729 27870000.071000099182 3964725.058999999892 60393.633742610 2024-03-24T15:12:35.361504+00:00 19994330.278999980539 28999999.999999970198 27869999.969999909401 3964641.820999999065 60393.633754269 2024-03-24T15:12:36.368879+00:00 19994330.278999980539 28999999.999000009149 27870000.040000081062 3962252.089000002015 60393.633765739 2024-03-24T15:12:37.359886+00:00 19994330.275000039488 28999999.969000041485 27869999.944000009447 3961894.984999998938 60393.633777399 2024-03-24T15:12:38.367261+00:00 19994330.275999959558 28999999.991999980062 27869999.992999911308 3962594.987000000197 60393.633788874 2024-03-24T15:12:39.358764+00:00 19994330.280000030994 28999999.985000010580 27869999.965000029653 3961732.017000000924 60393.633800528 2024-03-24T15:12:40.365644+00:00 19994330.279999971390 29000000.040999948978 27870000.052999969572 3965986.924000001978 60393.633812004 2024-03-24T15:12:41.357147+00:00 19994330.278000000864 28999999.992000039667 27869999.986000061035 3966259.195999994874 60393.633823657 2024-03-24T15:12:42.364025+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3962314.692000002135 60393.633835133 2024-03-24T15:12:43.355529+00:00 19994330.279999971390 29000000.020999971777 27870000.042000059038 3964528.134000002872 60393.633846787 2024-03-24T15:12:44.362408+00:00 19994330.273999989033 28999999.978999968618 27869999.956999901682 3965368.075999998022 60393.633858446 2024-03-24T15:12:45.369784+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3966420.939000003040 60393.633869917 2024-03-24T15:12:46.360791+00:00 19994330.275999959558 28999999.983000040054 27869999.955000039190 3966997.979999997187 60393.633881576 2024-03-24T15:12:47.368166+00:00 19994330.280000030994 28999999.993000030518 27870000.059999998659 3962274.151999995112 60393.633893052 2024-03-24T15:12:48.359669+00:00 19994330.276999950409 29000000.034999970347 27870000.010000001639 3965442.920000001788 60393.633904705 2024-03-24T15:12:49.366548+00:00 19994330.274000048637 28999999.973999980837 27869999.959999989718 3968807.004000008106 60393.633916181 2024-03-24T15:12:50.358051+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3967891.920000001788 60393.633927835 2024-03-24T15:12:51.364931+00:00 19994330.281000021845 28999999.991000059992 27870000.035000011325 3966573.991999999154 60393.633939310 2024-03-24T15:12:52.356434+00:00 19994330.276000019163 28999999.970999959856 27869999.934999968857 3964163.066000000108 60393.633950965 2024-03-24T15:12:53.363313+00:00 19994330.278999920934 29000000.042000059038 27870000.083000000566 3962269.954999998212 60393.633962440 2024-03-24T15:12:54.354816+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3965768.020999997854 60393.633974094 2024-03-24T15:12:55.361695+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3966226.969999998808 60393.633985753 2024-03-24T15:12:56.369070+00:00 19994330.278000000864 28999999.988000039011 27870000.007999990135 3960482.091999993194 60393.633997229 2024-03-24T15:12:57.360574+00:00 19994330.279000040144 29000000.010999921709 27869999.974000040442 3962812.917000011075 60393.634008883 2024-03-24T15:12:58.367453+00:00 19994330.281000021845 28999999.978000041097 27869999.982999980450 3965940.008000000846 60393.634020358 2024-03-24T15:12:59.358956+00:00 19994330.275999899954 29000000.009999990463 27869999.962000008672 3964798.068999990821 60393.634032018 2024-03-24T15:13:00.366331+00:00 19994330.275000099093 29000000.019999980927 27870000.110000010580 3965220.916000009049 60393.634043488 2024-03-24T15:13:01.357339+00:00 19994330.280999898911 28999999.985000010580 27869999.944999989122 3963855.080999999773 60393.634055147 2024-03-24T15:13:02.364714+00:00 19994330.277000069618 28999999.955999970436 27869999.953000009060 3966779.993000001181 60393.634066617 2024-03-24T15:13:03.355721+00:00 19994330.274999979883 29000000.024000000209 27870000.042999979109 3965553.955999999773 60393.634078276 2024-03-24T15:13:04.363096+00:00 19994330.282000061125 29000000.004999998957 27870000.017000019550 3964120.049999982119 60393.634089747 2024-03-24T15:13:05.354103+00:00 19994330.278000000864 29000000.015000011772 27869999.980999950320 3965273.911000012886 60393.634101406 2024-03-24T15:13:06.361478+00:00 19994330.278000000864 28999999.954999998212 27869999.992000039667 3962480.046000003815 60393.634113065 2024-03-24T15:13:07.368854+00:00 19994330.275999899954 29000000.038999989629 27869999.968999978155 3960110.009000002872 60393.634124536 2024-03-24T15:13:08.359861+00:00 19994330.278000000864 29000000.038000021130 27870000.075000051409 3962934.979999988806 60393.634136195 2024-03-24T15:13:09.367236+00:00 19994330.277000069618 28999999.956000000238 27869999.964999910444 3963212.052000015974 60393.634147665 2024-03-24T15:13:10.358243+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3960283.952999978792 60393.634159324 2024-03-24T15:13:11.365619+00:00 19994330.278000000864 29000000.007999990135 27870000.011000040919 3964760.013999999035 60393.634170800 2024-03-24T15:13:12.357122+00:00 19994330.279000040144 28999999.982000019401 27869999.958999991417 3961364.935000001919 60393.634182454 2024-03-24T15:13:13.364001+00:00 19994330.272999998182 29000000.000999990851 27870000.032999988645 3968926.041000009049 60393.634193929 2024-03-24T15:13:14.355504+00:00 19994330.278999920934 28999999.991999980062 27870000.001000050455 3967398.039999992121 60393.634205583 2024-03-24T15:13:15.362385+00:00 19994330.280000001192 29000000.028000000864 27870000.013999938965 3958808.950000017881 60393.634217243 2024-03-24T15:13:16.369758+00:00 19994330.282999999821 28999999.963999990374 27869999.906000021845 3968943.034999995958 60393.634228712 2024-03-24T15:13:17.360766+00:00 19994330.272999998182 28999999.999000009149 27870000.040000081062 3964047.021999984980 60393.634240372 2024-03-24T15:13:18.368141+00:00 19994330.276999998838 29000000.013999998569 27870000.038999918848 3967816.008000016212 60393.634251848 2024-03-24T15:13:19.359644+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3963314.905999987852 60393.634263502 2024-03-24T15:13:20.366523+00:00 19994330.277000010014 29000000.024999979883 27870000.047000050545 3964534.992000014056 60393.634274977 2024-03-24T15:13:21.358027+00:00 19994330.277000010014 29000000.002999961376 27870000.018999930471 3969874.926999986172 60393.634286636 2024-03-24T15:13:22.365402+00:00 19994330.281999979168 28999999.994000080973 27870000.016000028700 3966670.016999990214 60393.634298107 2024-03-24T15:13:23.356410+00:00 19994330.279000010341 29000000.026999950409 27870000.008000019938 3962803.175999999046 60393.634309766 2024-03-24T15:13:24.363784+00:00 19994330.275999989361 28999999.978000041097 27869999.982999920845 3965901.934000014793 60393.634321236 2024-03-24T15:13:25.354791+00:00 19994330.275000009686 28999999.985000010580 27869999.916000008583 3964301.997000008821 60393.634332895 2024-03-24T15:13:26.362167+00:00 19994330.278000000864 29000000.013000011444 27870000.096999999136 3967907.067000002135 60393.634344555 2024-03-24T15:13:27.369542+00:00 19994330.282000008970 29000000.009999990463 27869999.956999998540 3964433.936999977101 60393.634356031 2024-03-24T15:13:28.361045+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3961919.965000004042 60393.634367684 2024-03-24T15:13:29.367924+00:00 19994330.278999980539 29000000.005999919027 27869999.981000009924 3962451.013000010978 60393.634379160 2024-03-24T15:13:30.359427+00:00 19994330.278999980539 28999999.979000091553 27869999.991000000387 3960853.016000003088 60393.634390814 2024-03-24T15:13:31.366306+00:00 19994330.274999979883 29000000.038999918848 27870000.055999990553 3961867.004999995232 60393.634402290 2024-03-24T15:13:32.357810+00:00 19994330.278000060469 28999999.985000010580 27869999.948000010103 3962359.090999991167 60393.634413943 2024-03-24T15:13:33.364689+00:00 19994330.278000000864 28999999.988000039011 27870000.016999989748 3963772.883000016212 60393.634425419 2024-03-24T15:13:34.356192+00:00 19994330.280999958515 28999999.975000020117 27870000.018999990076 3966240.049999982119 60393.634437079 2024-03-24T15:13:35.363567+00:00 19994330.275000039488 28999999.998999949545 27869999.940000001341 3965114.027000010014 60393.634448548 2024-03-24T15:13:36.354575+00:00 19994330.279999971390 28999999.986000061035 27870000.031000021845 3961308.949999988079 60393.634460208 2024-03-24T15:13:37.361950+00:00 19994330.276000019163 29000000.032999988645 27869999.989000018686 3961082.024000018835 60393.634471862 2024-03-24T15:13:38.368829+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3962949.903999983799 60393.634483337 2024-03-24T15:13:39.360332+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3966286.046000003815 60393.634494991 2024-03-24T15:13:40.367211+00:00 19994330.282999988645 28999999.997999999672 27869999.999000009149 3966190.022000014782 60393.634506467 2024-03-24T15:13:41.358714+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3962194.971000016201 60393.634518126 2024-03-24T15:13:42.366089+00:00 19994330.279999971390 28999999.972999989986 27869999.963999990374 3962321.080999969970 60393.634529596 2024-03-24T15:13:43.357097+00:00 19994330.274999979883 29000000.050000008196 27870000.004999998957 3965759.970000029076 60393.634541255 2024-03-24T15:13:44.364472+00:00 19994330.276000019163 28999999.974000010639 27870000.015000049025 3969115.982999979984 60393.634552726 2024-03-24T15:13:45.355479+00:00 19994330.281999949366 29000000.028999980539 27870000.046999931335 3963981.014999986161 60393.634564385 2024-03-24T15:13:46.362855+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3965689.039000033867 60393.634575855 2024-03-24T15:13:47.353862+00:00 19994330.283000111580 28999999.981000009924 27869999.963000059128 3962450.968999981880 60393.634587514 2024-03-24T15:13:48.361237+00:00 19994330.273999929428 29000000.015999998897 27869999.964999910444 3961057.959999979008 60393.634599168 2024-03-24T15:13:49.368116+00:00 19994330.276000019163 29000000.003000020981 27870000.047000050545 3966682.104000031948 60393.634610644 2024-03-24T15:13:50.359619+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3964815.889999986161 60393.634622303 2024-03-24T15:13:51.366995+00:00 19994330.281000021845 29000000.002000030130 27870000.050000071526 3964366.032000004780 60393.634633773 2024-03-24T15:13:52.358001+00:00 19994330.276999950409 28999999.982999980450 27869999.940999981016 3967016.105000019073 60393.634645433 2024-03-24T15:13:53.365377+00:00 19994330.277000069618 28999999.999000009149 27870000.009999990463 3961579.938999950886 60393.634656902 2024-03-24T15:13:54.356384+00:00 19994330.282999988645 29000000.038999971002 27870000.024000048637 3964390.024000049103 60393.634668562 2024-03-24T15:13:55.363759+00:00 19994330.271999958903 28999999.966000020504 27870000.018999930471 3969524.894999980927 60393.634680032 2024-03-24T15:13:56.354766+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3968791.004000008106 60393.634691691 2024-03-24T15:13:57.362142+00:00 19994330.274999979883 28999999.953000009060 27869999.942000031471 3972518.034999967087 60393.634703161 2024-03-24T15:13:58.353149+00:00 19994330.282000061125 29000000.048000041395 27870000.016000028700 3966575.985000013839 60393.634714821 2024-03-24T15:13:59.360524+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3965469.000000000000 60393.634726475 2024-03-24T15:14:00.367403+00:00 19994330.278999920934 28999999.968999978155 27869999.988999959081 3968914.010999978054 60393.634737950 2024-03-24T15:14:01.358907+00:00 19994330.278000000864 29000000.019000049680 27870000.027000069618 3963798.004000008106 60393.634749604 2024-03-24T15:14:02.365786+00:00 19994330.272000070661 28999999.982999920845 27869999.987999919802 3963691.971000016201 60393.634761080 2024-03-24T15:14:03.357289+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3964156.989000021946 60393.634772739 2024-03-24T15:14:04.364663+00:00 19994330.274999979883 28999999.983000040054 27869999.982000000775 3963972.066999971867 60393.634784209 2024-03-24T15:14:05.355671+00:00 19994330.281000021845 29000000.029999971390 27869999.997000001371 3966013.889999986161 60393.634795869 2024-03-24T15:14:06.363047+00:00 19994330.278000000864 29000000.003999948502 27870000.040000010282 3965703.059000014793 60393.634807338 2024-03-24T15:14:07.354054+00:00 19994330.276999950409 28999999.974000100046 27869999.996999990195 3967856.028999983799 60393.634818998 2024-03-24T15:14:08.361429+00:00 19994330.276000019163 29000000.032999988645 27869999.999999988824 3964094.916999996174 60393.634830652 2024-03-24T15:14:09.368308+00:00 19994330.278000000864 28999999.949000000954 27869999.956000000238 3968932.126000047196 60393.634842128 2024-03-24T15:14:10.359811+00:00 19994330.280999999493 29000000.011999960989 27870000.027000010014 3963264.898000001907 60393.634853781 2024-03-24T15:14:11.366691+00:00 19994330.276000000536 29000000.009999990463 27870000.022000011057 3966478.075999975204 60393.634865257 2024-03-24T15:14:12.358194+00:00 19994330.278000000864 29000000.016999959946 27870000.007999990135 3964680.962000011932 60393.634876916 2024-03-24T15:14:13.365569+00:00 19994330.278000000864 28999999.969000101089 27869999.996000021696 3966503.962999999989 60393.634888386 2024-03-24T15:14:14.356576+00:00 19994330.276000011712 29000000.046999931335 27869999.988999959081 3963830.043999969959 60393.634900046 2024-03-24T15:14:15.363951+00:00 19994330.276999998838 28999999.929000020027 27869999.983000040054 3969540.061000049114 60393.634911516 2024-03-24T15:14:16.354958+00:00 19994330.280000001192 29000000.029000040144 27869999.950999978930 3968336.998999952804 60393.634923175 2024-03-24T15:14:17.362333+00:00 19994330.280999988317 29000000.022999998182 27870000.063000019640 3968802.902000010014 60393.634934645 2024-03-24T15:14:18.353341+00:00 19994330.276000019163 29000000.002000000328 27870000.035999950022 3964602.996999979019 60393.634946304 2024-03-24T15:14:19.360716+00:00 19994330.278000000864 28999999.969000000507 27869999.990000009537 3969886.053000032902 60393.634957964 2024-03-24T15:14:20.368091+00:00 19994330.278000000864 28999999.996999990195 27869999.901000019163 3969585.004000008106 60393.634969434 2024-03-24T15:14:21.359098+00:00 19994330.275999989361 29000000.058000009507 27870000.116999980062 3967695.062999964226 60393.634981093 2024-03-24T15:14:22.366474+00:00 19994330.274999979883 28999999.962999999523 27870000.009999990463 3970563.894000052940 60393.634992563 2024-03-24T15:14:23.357481+00:00 19994330.282000008970 29000000.011999990791 27869999.974000040442 3966421.891999959946 60393.635004223 2024-03-24T15:14:24.364856+00:00 19994330.280000030994 28999999.992000009865 27870000.026000019163 3969591.190999985207 60393.635015693 2024-03-24T15:14:25.355863+00:00 19994330.273999989033 29000000.003999978304 27869999.925999999046 3967879.893000007141 60393.635027352 2024-03-24T15:14:26.363237+00:00 19994330.278000000864 28999999.992000009865 27870000.002999901772 3967425.048000038136 60393.635038822 2024-03-24T15:14:27.354245+00:00 19994330.277000010014 29000000.000999990851 27869999.999000068754 3971415.900999962818 60393.635050482 2024-03-24T15:14:28.361621+00:00 19994330.281000021845 29000000.039000030607 27870000.024999979883 3964751.129000008106 60393.635062135 2024-03-24T15:14:29.368500+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3966339.995999991894 60393.635073611 2024-03-24T15:14:30.360003+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3964698.015000044834 60393.635085265 2024-03-24T15:14:31.366882+00:00 19994330.278999980539 29000000.017000019550 27869999.968999978155 3968480.912000000011 60393.635096740 2024-03-24T15:14:32.358385+00:00 19994330.273999989033 28999999.995999988168 27869999.973999980837 3968840.965999960899 60393.635108400 2024-03-24T15:14:33.365760+00:00 19994330.277000010014 28999999.990000009537 27870000.090000029653 3969455.040000020992 60393.635119870 2024-03-24T15:14:34.356768+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3963698.134000002872 60393.635131530 2024-03-24T15:14:35.364142+00:00 19994330.278000000864 29000000.013999998569 27869999.955000039190 3961817.930999993812 60393.635143000 2024-03-24T15:14:36.355150+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3963918.017000020016 60393.635154659 2024-03-24T15:14:37.362526+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3969940.972999989986 60393.635166129 2024-03-24T15:14:38.353532+00:00 19994330.281000021845 28999999.993000030518 27870000.004000071436 3967093.928999959957 60393.635177788 2024-03-24T15:14:39.360908+00:00 19994330.278000000864 29000000.006999969482 27870000.015999909490 3971721.048000038136 60393.635189442 2024-03-24T15:14:40.367787+00:00 19994330.276000019163 28999999.968000050634 27869999.975000020117 3965141.951999961864 60393.635200918 2024-03-24T15:14:41.359290+00:00 19994330.281999949366 29000000.016000028700 27870000.014000058174 3975642.120000004768 60393.635212577 2024-03-24T15:14:42.366665+00:00 19994330.276000019163 28999999.977000001818 27869999.924999948591 3960476.004999995232 60393.635224047 2024-03-24T15:14:43.357673+00:00 19994330.276000019163 29000000.031999949366 27870000.041000001132 3968710.959000051022 60393.635235706 2024-03-24T15:14:44.365048+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3963188.041999996174 60393.635247177 2024-03-24T15:14:45.356055+00:00 19994330.278000000864 29000000.017000079155 27870000.024999991059 3970554.952000021935 60393.635258836 2024-03-24T15:14:46.363431+00:00 19994330.279999971390 28999999.971999999136 27869999.996000010520 3967183.104999899864 60393.635270306 2024-03-24T15:14:47.354437+00:00 19994330.277000069618 29000000.031999949366 27870000.037000000477 3965162.838000059128 60393.635281965 2024-03-24T15:14:48.361812+00:00 19994330.279999971390 28999999.981999989599 27869999.972999989986 3964436.097000002861 60393.635293435 2024-03-24T15:14:49.352820+00:00 19994330.276999950409 29000000.014000058174 27869999.969999998808 3966209.958999990951 60393.635305095 2024-03-24T15:14:50.360195+00:00 19994330.276000019163 29000000.021999958903 27870000.020000010729 3965850.952999948990 60393.635316754 2024-03-24T15:14:51.367570+00:00 19994330.276000019163 28999999.983999971300 27870000.052999999374 3967549.953000069130 60393.635328230 2024-03-24T15:14:52.359073+00:00 19994330.279999971390 28999999.983000040054 27869999.945999979973 3968053.125999927986 60393.635339884 2024-03-24T15:14:53.365953+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3969109.990000010002 60393.635351359 2024-03-24T15:14:54.357456+00:00 19994330.276000019163 29000000.021999958903 27870000.032000008970 3966722.046000003815 60393.635363013 2024-03-24T15:14:55.364335+00:00 19994330.278000000864 29000000.045000001788 27870000.028000000864 3964756.907000064850 60393.635374489 2024-03-24T15:14:56.355838+00:00 19994330.277000069618 28999999.942000001669 27869999.955999970436 3964362.985999941826 60393.635386142 2024-03-24T15:14:57.362717+00:00 19994330.276999950409 29000000.015000000596 27870000.050999999046 3970347.932000041008 60393.635397618 2024-03-24T15:14:58.354221+00:00 19994330.279999971390 29000000.005000010133 27869999.976000010967 3966831.103999971878 60393.635409278 2024-03-24T15:14:59.361596+00:00 19994330.279000040144 29000000.008999999613 27869999.989000018686 3966453.034999967087 60393.635420748 2024-03-24T15:15:00.352603+00:00 19994330.278999920934 28999999.980999980122 27869999.974999960512 3966281.994000076782 60393.635432407 2024-03-24T15:15:01.359978+00:00 19994330.275000099093 29000000.033000018448 27870000.066999968141 3967513.902999997139 60393.635444061 2024-03-24T15:15:02.366857+00:00 19994330.274999979883 28999999.942999988794 27869999.897000070661 3966003.059999942780 60393.635455537 2024-03-24T15:15:03.358360+00:00 19994330.280999999493 29000000.011000011116 27870000.072999950498 3964275.027999997139 60393.635467190 2024-03-24T15:15:04.365240+00:00 19994330.278999999166 29000000.017000019550 27869999.993000030518 3961175.009999989998 60393.635478666 2024-03-24T15:15:05.356743+00:00 19994330.276999998838 29000000.000999990851 27869999.991999980062 3966922.930999993812 60393.635490320 2024-03-24T15:15:06.363622+00:00 19994330.280999999493 29000000.010999981314 27869999.985000010580 3959919.070000051986 60393.635501795 2024-03-24T15:15:07.355125+00:00 19994330.275999989361 28999999.980000019073 27869999.988000039011 3961341.993000030983 60393.635513455 2024-03-24T15:15:08.362501+00:00 19994330.278999999166 29000000.008000019938 27870000.020999908447 3959696.906000018120 60393.635524925 2024-03-24T15:15:09.353508+00:00 19994330.273999989033 29000000.022999998182 27870000.045000080019 3967685.007999897003 60393.635536584 2024-03-24T15:15:10.360882+00:00 19994330.277000010014 28999999.953999999911 27869999.909999970347 3964278.037000060081 60393.635548238 2024-03-24T15:15:11.367762+00:00 19994330.282000008970 29000000.030999958515 27870000.082000020891 3965661.991999983788 60393.635559713 2024-03-24T15:15:12.359265+00:00 19994330.278999980539 28999999.966000020504 27870000.021000031382 3964938.057999968994 60393.635571373 2024-03-24T15:15:13.366640+00:00 19994330.275000009686 29000000.029999971390 27869999.988999959081 3965773.009000062943 60393.635582843 2024-03-24T15:15:14.357648+00:00 19994330.278000000864 28999999.994000080973 27869999.924999948591 3962664.924000024796 60393.635594503 2024-03-24T15:15:15.365023+00:00 19994330.279000010341 28999999.992999911308 27870000.037000060081 3968608.983999968041 60393.635605973 2024-03-24T15:15:16.356030+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3961535.988999962807 60393.635617632 2024-03-24T15:15:17.363405+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3964379.003000020981 60393.635629102 2024-03-24T15:15:18.354412+00:00 19994330.278000000864 29000000.004000071436 27869999.985999941826 3962783.993000030983 60393.635640761 2024-03-24T15:15:19.361788+00:00 19994330.272999998182 29000000.001999970526 27870000.057000041008 3966487.046999930870 60393.635652237 2024-03-24T15:15:20.353291+00:00 19994330.281000021845 29000000.026000019163 27869999.990000009537 3959828.032000064850 60393.635663891 2024-03-24T15:15:21.360170+00:00 19994330.276000019163 28999999.985999941826 27869999.964000001550 3970677.064999938011 60393.635675550 2024-03-24T15:15:22.367545+00:00 19994330.282000008970 28999999.985000010580 27870000.035000000149 3970405.986999989022 60393.635687020 2024-03-24T15:15:23.358553+00:00 19994330.281999949366 29000000.037999991328 27870000.030999999493 3967603.989000082016 60393.635698680 2024-03-24T15:15:24.365928+00:00 19994330.272000011057 28999999.962000008672 27869999.964999999851 3964897.952999948990 60393.635710150 2024-03-24T15:15:25.356935+00:00 19994330.278000000864 29000000.011000040919 27869999.996000010520 3970740.934000014793 60393.635721809 2024-03-24T15:15:26.364309+00:00 19994330.280000030994 29000000.034999970347 27870000.015999998897 3965352.029000043869 60393.635733285 2024-03-24T15:15:27.355813+00:00 19994330.273999989033 28999999.945999979973 27869999.991999980062 3967073.112999916077 60393.635744939 2024-03-24T15:15:28.362692+00:00 19994330.278999980539 29000000.032999988645 27870000.008000019938 3971055.898000001907 60393.635756414 2024-03-24T15:15:29.354196+00:00 19994330.279999971390 29000000.030000090599 27870000.032999988645 3965096.047000051010 60393.635768068 2024-03-24T15:15:30.361075+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3966623.072999954224 60393.635779544 2024-03-24T15:15:31.352578+00:00 19994330.278999920934 28999999.998999949545 27870000.013999998569 3969029.943000078201 60393.635791203 2024-03-24T15:15:32.359953+00:00 19994330.280000090599 29000000.039999999106 27869999.986000001431 3969705.967000008095 60393.635802857 2024-03-24T15:15:33.366833+00:00 19994330.273999929428 28999999.947000000626 27870000.017000019550 3965951.982999920845 60393.635814332 2024-03-24T15:15:34.358336+00:00 19994330.278000000864 29000000.035999998450 27869999.993000030518 3964267.031000018120 60393.635825986 2024-03-24T15:15:35.365215+00:00 19994330.279000040144 28999999.984000008553 27869999.974999960512 3967962.945999979973 60393.635837462 2024-03-24T15:15:36.356718+00:00 19994330.278000000864 28999999.982999980450 27870000.019999980927 3961228.022000073921 60393.635849121 2024-03-24T15:15:37.364093+00:00 19994330.274999979883 29000000.019000019878 27870000.010000050068 3967128.963999987114 60393.635860591 2024-03-24T15:15:38.355101+00:00 19994330.279999971390 28999999.974999990314 27869999.989999949932 3968150.133000016212 60393.635872251 2024-03-24T15:15:39.362476+00:00 19994330.277000069618 29000000.002000000328 27869999.962000008672 3969224.886999965180 60393.635883721 2024-03-24T15:15:40.353483+00:00 19994330.279999971390 29000000.038999971002 27870000.036000009626 3966277.075000048149 60393.635895380 2024-03-24T15:15:41.360858+00:00 19994330.279000040144 28999999.963999990374 27869999.975000020117 3965182.008999944199 60393.635906850 2024-03-24T15:15:42.351865+00:00 19994330.273999929428 28999999.976000010967 27869999.990999940783 3968693.031999946106 60393.635918510 2024-03-24T15:15:43.359240+00:00 19994330.279999971390 29000000.032000008970 27870000.009000059217 3963065.973000050057 60393.635930163 2024-03-24T15:15:44.366120+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3968221.891000031959 60393.635941639 2024-03-24T15:15:45.357623+00:00 19994330.272000070661 28999999.995999988168 27870000.013999938965 3967842.050999999046 60393.635953293 2024-03-24T15:15:46.364502+00:00 19994330.282999988645 29000000.011000040919 27870000.072000030428 3964636.998000026215 60393.635964768 2024-03-24T15:15:47.356005+00:00 19994330.278000000864 29000000.007999960333 27869999.977999929339 3966298.921000003815 60393.635976422 2024-03-24T15:15:48.362884+00:00 19994330.276000019163 28999999.953999999911 27869999.922000050545 3960695.086999893188 60393.635987898 2024-03-24T15:15:49.354387+00:00 19994330.275999899954 29000000.009999990463 27870000.008999940008 3966255.987000108231 60393.635999558 2024-03-24T15:15:50.361763+00:00 19994330.276000019163 29000000.017000079155 27870000.035000089556 3968601.962999939919 60393.636011027 2024-03-24T15:15:51.352770+00:00 19994330.279999971390 28999999.967999938875 27870000.022999998182 3964572.098999977112 60393.636022687 2024-03-24T15:15:52.360145+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3962914.922000051010 60393.636034163 2024-03-24T15:15:53.351648+00:00 19994330.280000090599 29000000.017000079155 27869999.965000029653 3970401.021000028122 60393.636045822 2024-03-24T15:15:54.359023+00:00 19994330.278999920934 29000000.007999900728 27870000.032999988645 3964826.066999911796 60393.636057476 2024-03-24T15:15:55.365903+00:00 19994330.275000099093 28999999.980000019073 27869999.982999920845 3965796.994000076782 60393.636068946 2024-03-24T15:15:56.356910+00:00 19994330.274999998510 29000000.014000058174 27869999.981999989599 3969623.942999958992 60393.636080605 2024-03-24T15:15:57.364285+00:00 19994330.278999999166 29000000.003999948502 27870000.030000090599 3967483.935999989975 60393.636092081 2024-03-24T15:15:58.355788+00:00 19994330.280999999493 28999999.980000019073 27869999.990999940783 3974675.011999965180 60393.636103734 2024-03-24T15:15:59.362667+00:00 19994330.280999999493 29000000.018000010401 27870000.011999960989 3967079.983000040054 60393.636115210 2024-03-24T15:16:00.354171+00:00 19994330.275000009686 28999999.993000030518 27869999.997999999672 3962903.060999989975 60393.636126870 2024-03-24T15:16:01.361546+00:00 19994330.276999998838 28999999.960999969393 27869999.969000000507 3965241.996999979019 60393.636138340 2024-03-24T15:16:02.352553+00:00 19994330.274000000209 29000000.026000019163 27870000.027000010014 3970184.929000020027 60393.636149999 2024-03-24T15:16:03.359928+00:00 19994330.282999988645 29000000.018999930471 27870000.035999998450 3965827.050000071991 60393.636161653 2024-03-24T15:16:04.366808+00:00 19994330.278000000864 28999999.968000050634 27869999.921000000089 3972140.945999979973 60393.636173129 2024-03-24T15:16:05.358311+00:00 19994330.280000001192 29000000.049999948591 27870000.091999981552 3966156.981999992859 60393.636184788 2024-03-24T15:16:06.365686+00:00 19994330.277000010014 28999999.955000039190 27869999.959000021219 3964637.082999945153 60393.636196258 2024-03-24T15:16:07.356693+00:00 19994330.275999989361 29000000.029000040144 27869999.986000001431 3965958.037999988068 60393.636207918 2024-03-24T15:16:08.364069+00:00 19994330.278000000864 28999999.996999979019 27869999.989999979734 3965908.856999992859 60393.636219387 2024-03-24T15:16:09.355075+00:00 19994330.278000030667 29000000.030000001192 27870000.003000020981 3963154.145000100136 60393.636231047 2024-03-24T15:16:10.362451+00:00 19994330.280999958515 28999999.958999998868 27869999.997999969870 3961861.009999989998 60393.636242523 2024-03-24T15:16:11.353954+00:00 19994330.275000039488 29000000.010999988765 27870000.020000040531 3963139.931999921799 60393.636254176 2024-03-24T15:16:12.360833+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3966352.075000048149 60393.636265652 2024-03-24T15:16:13.352336+00:00 19994330.277000010014 29000000.013999998569 27869999.993999961764 3969379.945999979973 60393.636277306 2024-03-24T15:16:14.359216+00:00 19994330.276999950409 28999999.995999988168 27870000.050000008196 3968549.036000012886 60393.636288965 2024-03-24T15:16:15.366591+00:00 19994330.281000021845 29000000.015999998897 27869999.979000028223 3969180.963999987114 60393.636300435 2024-03-24T15:16:16.357598+00:00 19994330.278999980539 29000000.001000020653 27869999.958999991417 3968641.957000017166 60393.636312095 2024-03-24T15:16:17.364973+00:00 19994330.276000019163 29000000.027999971062 27870000.022000011057 3971009.916999936104 60393.636323565 2024-03-24T15:16:18.355980+00:00 19994330.278000000864 28999999.966000020504 27870000.008999940008 3966308.110000013839 60393.636335224 2024-03-24T15:16:19.363355+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3964577.076000093948 60393.636346694 2024-03-24T15:16:20.354363+00:00 19994330.278999980539 28999999.977999988943 27869999.988999959081 3968170.854999899864 60393.636358353 2024-03-24T15:16:21.361738+00:00 19994330.273999989033 29000000.017000019550 27869999.995000001043 3959581.205000042915 60393.636369823 2024-03-24T15:16:22.352745+00:00 19994330.280000030994 28999999.984999950975 27869999.996999979019 3965126.912999988068 60393.636381483 2024-03-24T15:16:23.360120+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3962669.909000039101 60393.636392958 2024-03-24T15:16:24.351623+00:00 19994330.279999971390 29000000.023999989033 27870000.009999990463 3968591.149999976158 60393.636404612 2024-03-24T15:16:25.358503+00:00 19994330.276000019163 28999999.967999991030 27869999.973000049591 3968034.800999999046 60393.636416272 2024-03-24T15:16:26.365878+00:00 19994330.278000000864 29000000.013000071049 27870000.034000039101 3959867.182999968994 60393.636427748 2024-03-24T15:16:27.357381+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3963979.967000008095 60393.636439401 2024-03-24T15:16:28.364260+00:00 19994330.279000040144 28999999.993999961764 27869999.967000011355 3967128.906000018120 60393.636450877 2024-03-24T15:16:29.355763+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3967132.088999987114 60393.636462531 2024-03-24T15:16:30.362642+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3965110.027000070084 60393.636474006 2024-03-24T15:16:31.354146+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3962923.898999928962 60393.636485666 2024-03-24T15:16:32.361521+00:00 19994330.282000061125 29000000.000999931246 27869999.940999981016 3965509.050000071991 60393.636497136 2024-03-24T15:16:33.352528+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3968187.010999917984 60393.636508795 2024-03-24T15:16:34.359903+00:00 19994330.279999971390 28999999.983000040054 27869999.977000001818 3967178.014999986161 60393.636520271 2024-03-24T15:16:35.351407+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3966795.962000011932 60393.636531925 2024-03-24T15:16:36.358286+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3967818.984000086784 60393.636543584 2024-03-24T15:16:37.365661+00:00 19994330.274000048637 29000000.001999970526 27870000.008999940008 3967268.945999979973 60393.636555054 2024-03-24T15:16:38.356668+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3966327.070999979973 60393.636566713 2024-03-24T15:16:39.364043+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3966406.021999955177 60393.636578184 2024-03-24T15:16:40.355051+00:00 19994330.277000069618 28999999.980999950320 27869999.987999990582 3971424.853999971878 60393.636589843 2024-03-24T15:16:41.362426+00:00 19994330.281999949366 29000000.022999998182 27869999.999000009149 3966627.144000052940 60393.636601313 2024-03-24T15:16:42.353433+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3967690.970000029076 60393.636612972 2024-03-24T15:16:43.360808+00:00 19994330.274000048637 29000000.047000050545 27870000.063999980688 3972510.939999938011 60393.636624442 2024-03-24T15:16:44.351815+00:00 19994330.278999920934 28999999.960000038147 27869999.962000008672 3964942.093999981880 60393.636636102 2024-03-24T15:16:45.359191+00:00 19994330.278000000864 28999999.967999938875 27869999.946000009775 3965646.007000089157 60393.636647755 2024-03-24T15:16:46.366070+00:00 19994330.279000040144 29000000.056000001729 27870000.023999989033 3965250.927999972831 60393.636659231 2024-03-24T15:16:47.357573+00:00 19994330.276999950409 28999999.953999999911 27869999.987000018358 3966915.993999958038 60393.636670891 2024-03-24T15:16:48.364948+00:00 19994330.280000090599 29000000.011999990791 27870000.028000000864 3968634.046000003815 60393.636682360 2024-03-24T15:16:49.355955+00:00 19994330.273999929428 29000000.037000019103 27870000.001999970526 3969445.032000064850 60393.636694014 2024-03-24T15:16:50.362835+00:00 19994330.282000001520 28999999.988000009209 27870000.011000040919 3967468.011999965180 60393.636705490 2024-03-24T15:16:51.354338+00:00 19994330.276999998838 29000000.005999978632 27869999.962999999523 3966841.906000018120 60393.636717150 2024-03-24T15:16:52.361713+00:00 19994330.278999999166 28999999.981000009924 27870000.029999971390 3966132.046000003815 60393.636728619 2024-03-24T15:16:53.352720+00:00 19994330.277000010014 29000000.042999979109 27870000.015999969095 3963625.932000041008 60393.636740279 2024-03-24T15:16:54.360096+00:00 19994330.278999999166 28999999.956999991089 27869999.971000019461 3967301.033999919891 60393.636751755 2024-03-24T15:16:55.351598+00:00 19994330.274999991059 29000000.036000009626 27870000.025000039488 3963904.034000039101 60393.636763408 2024-03-24T15:16:56.358477+00:00 19994330.276000011712 28999999.958999991417 27869999.942999958992 3967941.006999969017 60393.636775062 2024-03-24T15:16:57.365357+00:00 19994330.278000000864 28999999.996000051498 27870000.025000039488 3966258.014000058174 60393.636786538 2024-03-24T15:16:58.356861+00:00 19994330.282000008970 29000000.026999950409 27870000.022999998182 3968966.993999958038 60393.636798191 2024-03-24T15:16:59.363739+00:00 19994330.280000001192 29000000.034000039101 27870000.033999919891 3964519.962000011932 60393.636809667 2024-03-24T15:17:00.355243+00:00 19994330.276999980211 28999999.953999999911 27869999.957000020891 3967282.072000027169 60393.636821327 2024-03-24T15:17:01.362617+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3965031.916000009049 60393.636832797 2024-03-24T15:17:02.353625+00:00 19994330.274000018835 28999999.951000031084 27869999.948000069708 3967185.047999999952 60393.636844456 2024-03-24T15:17:03.361000+00:00 19994330.278999980539 29000000.025999959558 27869999.995000001043 3964060.937000000849 60393.636855926 2024-03-24T15:17:04.352007+00:00 19994330.280000030994 28999999.983000040054 27870000.069999929518 3968358.165999998804 60393.636867586 2024-03-24T15:17:05.359383+00:00 19994330.275999959558 29000000.016000028700 27869999.924000021070 3966350.811000001151 60393.636879061 2024-03-24T15:17:06.350886+00:00 19994330.280000030994 28999999.967999938875 27870000.019000049680 3966913.212000001222 60393.636890715 2024-03-24T15:17:07.357765+00:00 19994330.278000000864 29000000.077999949455 27870000.041999939829 3969127.902999997139 60393.636902374 2024-03-24T15:17:08.365140+00:00 19994330.274999979883 28999999.956000089645 27870000.001000050455 3967537.953000002075 60393.636913850 2024-03-24T15:17:09.356643+00:00 19994330.278999980539 28999999.986999988556 27869999.970999959856 3966106.026000001002 60393.636925504 2024-03-24T15:17:10.363522+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3964163.012999997009 60393.636936979 2024-03-24T15:17:11.355026+00:00 19994330.280999958515 28999999.993000030518 27869999.995000001043 3967346.978000000119 60393.636948633 2024-03-24T15:17:12.361905+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3965892.977000006009 60393.636960109 2024-03-24T15:17:13.353408+00:00 19994330.277000010014 29000000.020999908447 27869999.960000038147 3963979.990999997128 60393.636971768 2024-03-24T15:17:14.360783+00:00 19994330.272000011057 28999999.987000111490 27870000.011999960989 3963753.058999999892 60393.636983238 2024-03-24T15:17:15.351791+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3960091.979000002146 60393.636994898 2024-03-24T15:17:16.359166+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3967363.022999993991 60393.637006368 2024-03-24T15:17:17.350173+00:00 19994330.281000021845 28999999.990999940783 27870000.006000000983 3968039.996000006795 60393.637018027 2024-03-24T15:17:18.357547+00:00 19994330.274999979883 29000000.035000089556 27870000.030999999493 3966317.920000001788 60393.637029681 2024-03-24T15:17:19.364427+00:00 19994330.276999950409 28999999.983999971300 27869999.951000008732 3963211.150999993086 60393.637041157 2024-03-24T15:17:20.355930+00:00 19994330.278000120074 28999999.988000039011 27870000.006000000983 3968527.887999997009 60393.637052816 2024-03-24T15:17:21.363307+00:00 19994330.278000000864 29000000.002999901772 27870000.019999999553 3968825.998999997973 60393.637064286 2024-03-24T15:17:22.354312+00:00 19994330.274999979883 28999999.981000069529 27869999.990000009537 3968477.922000005841 60393.637075946 2024-03-24T15:17:23.361688+00:00 19994330.281000021845 29000000.050000000745 27870000.008999999613 3963226.050999999046 60393.637087415 2024-03-24T15:17:24.352695+00:00 19994330.278999920934 28999999.995999999344 27870000.012999981642 3964956.082000001799 60393.637099075 2024-03-24T15:17:25.360070+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3966009.944999992847 60393.637110545 2024-03-24T15:17:26.351077+00:00 19994330.278000000864 29000000.010000009090 27869999.997999999672 3968948.036000012886 60393.637122205 2024-03-24T15:17:27.358453+00:00 19994330.274999979883 29000000.011999990791 27870000.003000020981 3969196.994999989867 60393.637133864 2024-03-24T15:17:28.365827+00:00 19994330.279000040144 28999999.964000020176 27869999.915000021458 3968621.006999998819 60393.637145334 2024-03-24T15:17:29.356835+00:00 19994330.282999988645 29000000.035000000149 27870000.100999951363 3961136.987000002991 60393.637156993 2024-03-24T15:17:30.364210+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3969568.996999993920 60393.637168469 2024-03-24T15:17:31.355714+00:00 19994330.276999950409 28999999.960999999195 27870000.018000010401 3964491.962000011932 60393.637180123 2024-03-24T15:17:32.362593+00:00 19994330.276000019163 29000000.007000029087 27870000.004999998957 3963959.964999989141 60393.637191598 2024-03-24T15:17:33.354096+00:00 19994330.279000040144 29000000.028999980539 27870000.002000030130 3962492.035000010859 60393.637203252 2024-03-24T15:17:34.360975+00:00 19994330.275999899954 28999999.964999970049 27870000.021999958903 3958989.032999991905 60393.637214728 2024-03-24T15:17:35.352478+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3960863.015999988187 60393.637226387 2024-03-24T15:17:36.359854+00:00 19994330.276000019163 29000000.042999979109 27870000.034999970347 3968843.981000006199 60393.637237857 2024-03-24T15:17:37.350860+00:00 19994330.276000019163 28999999.973000049591 27869999.981000069529 3963855.936000018846 60393.637249517 2024-03-24T15:17:38.358236+00:00 19994330.279000040144 28999999.997999969870 27869999.934000018984 3966149.078999996185 60393.637261170 2024-03-24T15:17:39.365115+00:00 19994330.276999950409 28999999.986999988556 27870000.041999939829 3966934.902999997139 60393.637272646 2024-03-24T15:17:40.356619+00:00 19994330.279999971390 28999999.992000039667 27869999.989000078291 3966437.095999985933 60393.637284300 2024-03-24T15:17:41.363498+00:00 19994330.280000090599 29000000.000999931246 27869999.945999979973 3963747.982000023127 60393.637295776 2024-03-24T15:17:42.355001+00:00 19994330.276999950409 29000000.037000060081 27870000.123000029474 3960299.002999991179 60393.637307429 2024-03-24T15:17:43.361880+00:00 19994330.276000019163 28999999.990000009537 27869999.992999911308 3965206.984999984968 60393.637318905 2024-03-24T15:17:44.353383+00:00 19994330.276999998838 28999999.996999979019 27869999.953999999911 3962833.976000010967 60393.637330564 2024-03-24T15:17:45.360758+00:00 19994330.278999999166 28999999.995000001043 27869999.970000028610 3964133.143999993801 60393.637342034 2024-03-24T15:17:46.351765+00:00 19994330.278999999166 28999999.993000030518 27870000.003000020981 3966524.892000020016 60393.637353694 2024-03-24T15:17:47.359141+00:00 19994330.276999998838 29000000.008999940008 27870000.026000019163 3962615.037000000011 60393.637365164 2024-03-24T15:17:48.350148+00:00 19994330.279000010341 28999999.990000009537 27869999.990999940783 3965014.906999974977 60393.637376823 2024-03-24T15:17:49.357523+00:00 19994330.275999989361 29000000.011999960989 27870000.008000019938 3965263.143000007141 60393.637388477 2024-03-24T15:17:50.364402+00:00 19994330.276999998838 29000000.003000020981 27870000.028000000864 3961641.886999994982 60393.637399953 2024-03-24T15:17:51.355906+00:00 19994330.275999989361 28999999.976000070572 27869999.983000040054 3964172.018000007141 60393.637411606 2024-03-24T15:17:52.362785+00:00 19994330.280000001192 28999999.998999949545 27870000.019999980927 3965792.969999998808 60393.637423082 2024-03-24T15:17:53.354288+00:00 19994330.283000018448 29000000.044999960810 27870000.003000020981 3963762.046999990940 60393.637434741 2024-03-24T15:17:54.361663+00:00 19994330.273999989033 28999999.984000090510 27869999.973999980837 3963261.988000005018 60393.637446212 2024-03-24T15:17:55.352670+00:00 19994330.275999989361 28999999.977999929339 27870000.000000000000 3968263.939000010025 60393.637457871 2024-03-24T15:17:56.360046+00:00 19994330.280000001192 28999999.971000079066 27869999.962999999523 3961501.067000002135 60393.637469341 2024-03-24T15:17:57.351053+00:00 19994330.274999979883 29000000.056999921799 27870000.036999989301 3965708.034000008833 60393.637481000 2024-03-24T15:17:58.358427+00:00 19994330.279000040144 28999999.965000029653 27869999.940000001341 3964340.858999996912 60393.637492470 2024-03-24T15:17:59.349435+00:00 19994330.280999958515 29000000.044999960810 27870000.081000000238 3964866.064999998081 60393.637504130 2024-03-24T15:18:00.356810+00:00 19994330.278000000864 28999999.958000000566 27869999.939000010490 3966090.086999983061 60393.637515789 2024-03-24T15:18:01.364185+00:00 19994330.277000010014 29000000.022000011057 27870000.032000008970 3960975.841000020970 60393.637527259 2024-03-24T15:18:02.355193+00:00 19994330.276000019163 28999999.984999999404 27870000.013999998569 3964034.126999973785 60393.637538919 2024-03-24T15:18:03.362568+00:00 19994330.278000000864 29000000.015999991447 27869999.996999979019 3968180.014000027906 60393.637550388 2024-03-24T15:18:04.353574+00:00 19994330.278999980539 28999999.967999991030 27869999.964999999851 3967898.916999996174 60393.637562048 2024-03-24T15:18:05.360949+00:00 19994330.280000030994 28999999.992000009865 27870000.051999989897 3960753.928000003099 60393.637573518 2024-03-24T15:18:06.351957+00:00 19994330.278999980539 29000000.016999989748 27869999.993000030518 3964867.116999983788 60393.637585178 2024-03-24T15:18:07.359332+00:00 19994330.274999979883 28999999.983000010252 27869999.966000020504 3962108.013000010978 60393.637596653 2024-03-24T15:18:08.350836+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3960838.055999993812 60393.637608307 2024-03-24T15:18:09.357715+00:00 19994330.276000019163 29000000.054000020027 27870000.002999961376 3963234.938000022899 60393.637619966 2024-03-24T15:18:10.365090+00:00 19994330.281000021845 28999999.961000028998 27869999.970000028610 3966014.962999999989 60393.637631442 2024-03-24T15:18:11.356593+00:00 19994330.279999971390 29000000.012999951839 27869999.986999988556 3963075.089999973774 60393.637643096 2024-03-24T15:18:12.363473+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3963675.996999979019 60393.637654571 2024-03-24T15:18:13.354976+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3964917.916000009049 60393.637666225 2024-03-24T15:18:14.361855+00:00 19994330.279999971390 29000000.038999971002 27870000.021000031382 3962594.045000017155 60393.637677701 2024-03-24T15:18:15.353358+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3961283.013999999035 60393.637689360 2024-03-24T15:18:16.360733+00:00 19994330.277000069618 28999999.958000000566 27869999.995999928564 3965707.994000018109 60393.637700831 2024-03-24T15:18:17.351740+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3962501.903999983799 60393.637712490 2024-03-24T15:18:18.359116+00:00 19994330.281000021845 28999999.973000049591 27869999.973000049591 3963850.032000004780 60393.637723960 2024-03-24T15:18:19.350123+00:00 19994330.276999950409 28999999.995999928564 27870000.014999989420 3962088.162000000011 60393.637735619 2024-03-24T15:18:20.357498+00:00 19994330.274999979883 28999999.981000069529 27869999.967000011355 3964979.931999980938 60393.637747278 2024-03-24T15:18:21.364873+00:00 19994330.277000069618 29000000.018000010401 27870000.026000019163 3961416.898999989033 60393.637758749 2024-03-24T15:18:22.355881+00:00 19994330.281000021845 29000000.003999948502 27870000.031999949366 3962181.087999999989 60393.637770408 2024-03-24T15:18:23.363256+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3957830.984000027180 60393.637781878 2024-03-24T15:18:24.354263+00:00 19994330.274999979883 29000000.008000019938 27870000.047999981791 3963405.071999967098 60393.637793537 2024-03-24T15:18:25.361638+00:00 19994330.279999971390 28999999.993999961764 27869999.905000090599 3963789.925000011921 60393.637805013 2024-03-24T15:18:26.353141+00:00 19994330.276000019163 29000000.032999988645 27870000.074000000954 3966387.981999992859 60393.637816667 2024-03-24T15:18:27.360021+00:00 19994330.278000000864 29000000.001000050455 27870000.002999901772 3965600.013999999035 60393.637828142 2024-03-24T15:18:28.351523+00:00 19994330.281999949366 28999999.977999929339 27869999.986000061035 3967853.983000040054 60393.637839796 2024-03-24T15:18:29.358403+00:00 19994330.277000069618 29000000.002000089735 27870000.028999920934 3964245.049999951851 60393.637851272 2024-03-24T15:18:30.349906+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3962638.941000043880 60393.637862931 2024-03-24T15:18:31.357281+00:00 19994330.276000019163 29000000.032000061125 27870000.044999960810 3962893.965999960899 60393.637874585 2024-03-24T15:18:32.364160+00:00 19994330.276999950409 28999999.980999950320 27869999.957000020891 3965280.106000006199 60393.637886061 2024-03-24T15:18:33.355664+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3968088.895000040997 60393.637897721 2024-03-24T15:18:34.363039+00:00 19994330.276999950409 28999999.986999988556 27870000.039000000805 3959658.998999952804 60393.637909190 2024-03-24T15:18:35.354046+00:00 19994330.279000040144 29000000.031000021845 27869999.993999999017 3964782.026000022888 60393.637920850 2024-03-24T15:18:36.361421+00:00 19994330.279000040144 28999999.958000060171 27870000.013999998569 3968119.998000026215 60393.637932320 2024-03-24T15:18:37.352429+00:00 19994330.276999950409 29000000.006999999285 27870000.000000000000 3968625.986999989022 60393.637943979 2024-03-24T15:18:38.359804+00:00 19994330.278999999166 29000000.017999991775 27869999.915000010282 3962811.033999979030 60393.637955455 2024-03-24T15:18:39.351307+00:00 19994330.278000000864 28999999.993000000715 27870000.057999998331 3965642.050000011921 60393.637967109 2024-03-24T15:18:40.358186+00:00 19994330.276999998838 29000000.018000010401 27869999.988999988884 3965810.939999998081 60393.637978585 2024-03-24T15:18:41.349689+00:00 19994330.278999999166 28999999.978999998420 27870000.002000000328 3963843.019999980927 60393.637990244 2024-03-24T15:18:42.357064+00:00 19994330.277000010014 29000000.016999989748 27870000.004000011832 3966348.085000038147 60393.638001897 2024-03-24T15:18:43.363944+00:00 19994330.277000010014 28999999.969999998808 27869999.982000019401 3965526.941999971867 60393.638013373 2024-03-24T15:18:44.355447+00:00 19994330.276999980211 29000000.024000018835 27870000.009999990463 3970663.058000028133 60393.638025027 2024-03-24T15:18:45.362326+00:00 19994330.275999989361 28999999.995000001043 27870000.005999978632 3967416.922999978065 60393.638036503 2024-03-24T15:18:46.353829+00:00 19994330.280000001192 28999999.972999989986 27870000.008000019938 3968110.953000009060 60393.638048156 2024-03-24T15:18:47.360709+00:00 19994330.282000008970 29000000.023999989033 27870000.004000011832 3968505.069999992847 60393.638059632 2024-03-24T15:18:48.352211+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3968941.981000006199 60393.638071286 2024-03-24T15:18:49.359091+00:00 19994330.275000009686 29000000.011000040919 27870000.008999999613 3963461.105000019073 60393.638082761 2024-03-24T15:18:50.350594+00:00 19994330.279000010341 29000000.020999971777 27870000.009999990463 3971176.859999955166 60393.638094415 2024-03-24T15:18:51.357473+00:00 19994330.275999959558 29000000.008999999613 27870000.014000058174 3966592.060999989975 60393.638105891 2024-03-24T15:18:52.348976+00:00 19994330.277000010014 28999999.952000018209 27869999.925999999046 3971687.904000043869 60393.638117544 2024-03-24T15:18:53.355856+00:00 19994330.280000030994 29000000.020999971777 27870000.059999939054 3969995.999000012875 60393.638129204 2024-03-24T15:18:54.363231+00:00 19994330.279999971390 28999999.984999950975 27869999.986999988556 3966549.060999989975 60393.638140674 2024-03-24T15:18:55.354238+00:00 19994330.277000010014 29000000.006000038236 27869999.974000100046 3967205.909999967087 60393.638152333 2024-03-24T15:18:56.361613+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3966737.101000010967 60393.638163804 2024-03-24T15:18:57.352620+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3968704.074000000954 60393.638175463 2024-03-24T15:18:58.359995+00:00 19994330.280999958515 29000000.018000010401 27870000.026999950409 3964547.958000003826 60393.638186939 2024-03-24T15:18:59.351499+00:00 19994330.275000039488 28999999.973999980837 27869999.971000079066 3970870.902000010014 60393.638198592 2024-03-24T15:19:00.358378+00:00 19994330.281000021845 29000000.008000019938 27870000.034999970347 3965875.092999995220 60393.638210068 2024-03-24T15:19:01.349881+00:00 19994330.276999950409 29000000.016000028700 27869999.944999929518 3964341.009999989998 60393.638221722 2024-03-24T15:19:02.356761+00:00 19994330.274000048637 28999999.947999950498 27870000.007000088692 3968564.963999987114 60393.638233381 2024-03-24T15:19:03.364136+00:00 19994330.277999941260 29000000.026000019163 27870000.008000019938 3969206.883000016212 60393.638244851 2024-03-24T15:19:04.355143+00:00 19994330.281000021845 28999999.998000029474 27869999.966999888420 3966601.060999989975 60393.638256511 2024-03-24T15:19:05.362517+00:00 19994330.278000000864 29000000.034999970347 27870000.037000060081 3964778.046999990940 60393.638267981 2024-03-24T15:19:06.353525+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3969394.936000049114 60393.638279640 2024-03-24T15:19:07.360900+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3966718.065999985207 60393.638291116 2024-03-24T15:19:08.352404+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3965596.928999959957 60393.638302770 2024-03-24T15:19:09.359282+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3969003.016000031959 60393.638314245 2024-03-24T15:19:10.350786+00:00 19994330.274999979883 29000000.003999948502 27869999.983999971300 3967530.134000002872 60393.638325899 2024-03-24T15:19:11.357665+00:00 19994330.282000061125 28999999.985000010580 27870000.024999979883 3972241.874000012875 60393.638337375 2024-03-24T15:19:12.349168+00:00 19994330.276999950409 29000000.000999931246 27869999.993000030518 3965832.032000004780 60393.638349034 2024-03-24T15:19:13.356544+00:00 19994330.278000000864 28999999.988000039011 27869999.989999998361 3966796.972999989986 60393.638360688 2024-03-24T15:19:14.363422+00:00 19994330.276000019163 29000000.039999999106 27870000.011000011116 3967390.011999965180 60393.638372163 2024-03-24T15:19:15.354926+00:00 19994330.279000040144 28999999.947000000626 27869999.994999989867 3965295.978000044823 60393.638383817 2024-03-24T15:19:16.361805+00:00 19994330.278000000864 29000000.033999990672 27870000.030000019819 3965290.949000000954 60393.638395293 2024-03-24T15:19:17.353308+00:00 19994330.276999950409 29000000.009000018239 27869999.981999989599 3968312.042999982834 60393.638406952 2024-03-24T15:19:18.360684+00:00 19994330.279000040144 28999999.978999968618 27870000.035000000149 3965555.996999979019 60393.638418422 2024-03-24T15:19:19.351691+00:00 19994330.276999950409 29000000.008999999613 27869999.937999989837 3967232.062999964226 60393.638430082 2024-03-24T15:19:20.359066+00:00 19994330.277000069618 29000000.002000000328 27870000.025000009686 3965148.054000020027 60393.638441552 2024-03-24T15:19:21.350073+00:00 19994330.276000019163 29000000.025000009686 27870000.043999999762 3965157.961000084877 60393.638453211 2024-03-24T15:19:22.357448+00:00 19994330.281999949366 29000000.004999998957 27869999.982999980450 3965929.941999911796 60393.638464681 2024-03-24T15:19:23.348455+00:00 19994330.281000021845 28999999.970000028610 27869999.916000008583 3964393.966000080109 60393.638476341 2024-03-24T15:19:24.355831+00:00 19994330.276000019163 29000000.040999948978 27870000.059000018984 3967790.154999970924 60393.638487994 2024-03-24T15:19:25.362710+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3960677.922999978065 60393.638499470 2024-03-24T15:19:26.354213+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3964274.868000030983 60393.638511130 2024-03-24T15:19:27.361588+00:00 19994330.273999929428 29000000.004000011832 27870000.045000020415 3961934.102999926079 60393.638522599 2024-03-24T15:19:28.352595+00:00 19994330.279000040144 28999999.986999988556 27869999.929000020027 3965302.040000081062 60393.638534259 2024-03-24T15:19:29.359970+00:00 19994330.279000040144 29000000.032999988645 27870000.037999991328 3967654.968999981880 60393.638545729 2024-03-24T15:19:30.350978+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3962421.968999981880 60393.638557388 2024-03-24T15:19:31.358353+00:00 19994330.276999998838 28999999.994000021368 27870000.017000019550 3960692.988999962807 60393.638568859 2024-03-24T15:19:32.349361+00:00 19994330.278999999166 28999999.975999951363 27869999.957999940962 3960488.105000019073 60393.638580518 2024-03-24T15:19:33.356735+00:00 19994330.274999998510 29000000.015000101179 27870000.026000019163 3963902.981000065804 60393.638591988 2024-03-24T15:19:34.347742+00:00 19994330.278999999166 29000000.010999921709 27870000.008000019938 3963948.937999964226 60393.638603647 2024-03-24T15:19:35.355118+00:00 19994330.278999999166 28999999.971999999136 27870000.008999940008 3963115.026000022888 60393.638615306 2024-03-24T15:19:36.362493+00:00 19994330.278999999166 29000000.039000030607 27869999.984000090510 3962421.980000019073 60393.638626777 2024-03-24T15:19:37.353500+00:00 19994330.275000009686 29000000.014999989420 27870000.020999908447 3963738.989999889862 60393.638638436 2024-03-24T15:19:38.360875+00:00 19994330.277000010014 28999999.958000060171 27869999.974000100046 3964207.038000106812 60393.638649906 2024-03-24T15:19:39.351883+00:00 19994330.275999989361 29000000.000000000000 27870000.075999978930 3964545.997999907006 60393.638661565 2024-03-24T15:19:40.359258+00:00 19994330.278999980539 28999999.993999961764 27869999.934000018984 3964954.960000038147 60393.638673035 2024-03-24T15:19:41.350265+00:00 19994330.283000018448 29000000.000000000000 27869999.996999979019 3968052.019000052940 60393.638684695 2024-03-24T15:19:42.357640+00:00 19994330.276999980211 28999999.995000001043 27869999.958999991417 3961387.942999958992 60393.638696165 2024-03-24T15:19:43.348647+00:00 19994330.278000000864 29000000.033999919891 27870000.059999939054 3965310.024999976158 60393.638707824 2024-03-24T15:19:44.356022+00:00 19994330.275000009686 28999999.984000090510 27869999.975000020117 3962509.062000035774 60393.638719484 2024-03-24T15:19:45.363398+00:00 19994330.277000010014 28999999.971999999136 27869999.999000068754 3967216.944999932777 60393.638730954 2024-03-24T15:19:46.354405+00:00 19994330.278999980539 29000000.026999950409 27869999.998999949545 3961428.011000037193 60393.638742613 2024-03-24T15:19:47.361780+00:00 19994330.280000030994 28999999.991000059992 27869999.986000061035 3964168.011000037193 60393.638754083 2024-03-24T15:19:48.352787+00:00 19994330.280999958515 28999999.968999978155 27870000.035999890417 3965149.036000012886 60393.638765743 2024-03-24T15:19:49.360163+00:00 19994330.275000039488 29000000.049999948591 27869999.988000039011 3961452.004999995232 60393.638777213 2024-03-24T15:19:50.351170+00:00 19994330.275999959558 28999999.966000080109 27869999.988999959081 3965991.987999916077 60393.638788866 2024-03-24T15:19:51.358049+00:00 19994330.277000010014 29000000.019000001252 27869999.997999999672 3964711.957000017166 60393.638800342 2024-03-24T15:19:52.349552+00:00 19994330.280000030994 28999999.989999990910 27869999.997000001371 3962431.037999988068 60393.638812001 2024-03-24T15:19:53.356927+00:00 19994330.279999971390 29000000.024000000209 27870000.063999999315 3959473.978000044823 60393.638823471 2024-03-24T15:19:54.347935+00:00 19994330.277000010014 28999999.991000011563 27869999.977000001818 3962489.998000026215 60393.638835131 2024-03-24T15:19:55.355310+00:00 19994330.277000010014 28999999.977999988943 27869999.994000021368 3960436.998000026215 60393.638846785 2024-03-24T15:19:56.362189+00:00 19994330.278000000864 29000000.013000011444 27870000.007999990135 3961516.997999907006 60393.638858261 2024-03-24T15:19:57.353692+00:00 19994330.271999958903 29000000.012999981642 27869999.974000010639 3960373.023000001907 60393.638869914 2024-03-24T15:19:58.360571+00:00 19994330.280000090599 28999999.981000009924 27870000.002999991179 3964768.949000000954 60393.638881390 2024-03-24T15:19:59.352075+00:00 19994330.282999988645 28999999.993000030518 27870000.004000011832 3961369.040000081062 60393.638893044 2024-03-24T15:20:00.358954+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3963493.066999911796 60393.638904519 2024-03-24T15:20:01.350457+00:00 19994330.274000048637 28999999.981999989599 27869999.997999969870 3959762.996000051033 60393.638916173 2024-03-24T15:20:02.357336+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3958606.986999989022 60393.638927649 2024-03-24T15:20:03.348838+00:00 19994330.276000019163 29000000.023999989033 27870000.005999978632 3966976.820000051986 60393.638939308 2024-03-24T15:20:04.356214+00:00 19994330.278000000864 28999999.978999968618 27869999.997999969870 3963198.090999960899 60393.638950962 2024-03-24T15:20:05.363094+00:00 19994330.279000040144 28999999.973000049591 27869999.957000020891 3963744.092999935150 60393.638962437 2024-03-24T15:20:06.354597+00:00 19994330.279999971390 29000000.025999959558 27870000.022999998182 3960712.990000010002 60393.638974091 2024-03-24T15:20:07.361476+00:00 19994330.278000000864 28999999.997000038624 27870000.069000009447 3962139.946000099182 60393.638985561 2024-03-24T15:20:08.352482+00:00 19994330.273999929428 29000000.019999921322 27869999.976000010967 3971409.057999968994 60393.638997220 2024-03-24T15:20:09.359859+00:00 19994330.280000090599 28999999.991000059992 27870000.000000000000 3964878.003000020981 60393.639008696 2024-03-24T15:20:10.351362+00:00 19994330.275999899954 29000000.006000038236 27870000.018999930471 3968177.929999948014 60393.639020350 2024-03-24T15:20:11.358241+00:00 19994330.279000040144 28999999.991999980062 27869999.992000099272 3964716.996000051033 60393.639031826 2024-03-24T15:20:12.349744+00:00 19994330.278000000864 28999999.980999950320 27869999.926999930292 3964733.983999968041 60393.639043479 2024-03-24T15:20:13.356623+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3966529.128999948967 60393.639054955 2024-03-24T15:20:14.348127+00:00 19994330.274999979883 29000000.004000071436 27870000.035000089556 3965547.805000067223 60393.639066615 2024-03-24T15:20:15.355502+00:00 19994330.279000040144 29000000.013000011444 27869999.975999951363 3962495.001999973785 60393.639078268 2024-03-24T15:20:16.362381+00:00 19994330.278000000864 28999999.954999919981 27869999.942999958992 3966706.131999969017 60393.639089744 2024-03-24T15:20:17.353884+00:00 19994330.281999949366 29000000.026000019163 27870000.045000080019 3958681.050999999046 60393.639101398 2024-03-24T15:20:18.360763+00:00 19994330.276999950409 29000000.019000049680 27870000.047999981791 3961673.864000082016 60393.639112868 2024-03-24T15:20:19.351771+00:00 19994330.276000019163 28999999.985999941826 27869999.952000018209 3962456.076999903191 60393.639124527 2024-03-24T15:20:20.359146+00:00 19994330.281000021845 29000000.009000059217 27870000.039999961853 3964831.899000049103 60393.639136003 2024-03-24T15:20:21.350649+00:00 19994330.272999998182 28999999.998999949545 27870000.037999991328 3965689.143000007141 60393.639147657 2024-03-24T15:20:22.357528+00:00 19994330.281000021845 28999999.985000010580 27869999.948000069708 3963049.891999959946 60393.639159132 2024-03-24T15:20:23.349031+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3963110.092000008095 60393.639170786 2024-03-24T15:20:24.355910+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3958807.042999982834 60393.639182262 2024-03-24T15:20:25.347414+00:00 19994330.274999998510 29000000.004999998957 27870000.009000059217 3963163.855000019073 60393.639193921 2024-03-24T15:20:26.354789+00:00 19994330.278999999166 29000000.019000049680 27870000.034999970347 3963627.991000055801 60393.639205575 2024-03-24T15:20:27.361668+00:00 19994330.280999999493 29000000.003000020981 27870000.031000021845 3960680.036000012886 60393.639217051 2024-03-24T15:20:28.353171+00:00 19994330.276999998838 28999999.984999999404 27869999.980000019073 3965571.982999920845 60393.639228704 2024-03-24T15:20:29.360050+00:00 19994330.278000000864 29000000.021000001580 27869999.983999971300 3963109.012000083923 60393.639240180 2024-03-24T15:20:30.351554+00:00 19994330.276999998838 28999999.949999999255 27869999.988000001758 3961727.998999952804 60393.639251834 2024-03-24T15:20:31.358433+00:00 19994330.280000001192 29000000.028999999166 27870000.037999998778 3960495.110999941826 60393.639263310 2024-03-24T15:20:32.349936+00:00 19994330.272000011057 28999999.992000009865 27869999.952000010759 3962257.940000057220 60393.639274963 2024-03-24T15:20:33.356815+00:00 19994330.278999980539 29000000.000999990851 27870000.021999981254 3963344.065999985207 60393.639286439 2024-03-24T15:20:34.348318+00:00 19994330.278000000864 28999999.993999991566 27870000.043000008911 3965617.912000060081 60393.639298098 2024-03-24T15:20:35.355693+00:00 19994330.282000008970 28999999.991000030190 27869999.926999989897 3964238.061999917030 60393.639309752 2024-03-24T15:20:36.362573+00:00 19994330.278000000864 29000000.020000010729 27870000.026000019163 3962193.899000049103 60393.639321228 2024-03-24T15:20:37.354076+00:00 19994330.275000009686 29000000.020999971777 27870000.035999979824 3963753.062999964226 60393.639332881 2024-03-24T15:20:38.360955+00:00 19994330.278000000864 28999999.996999979019 27870000.010000020266 3964688.062999964226 60393.639344357 2024-03-24T15:20:39.352458+00:00 19994330.278000000864 28999999.987000048161 27869999.944000009447 3964876.914000033867 60393.639356011 2024-03-24T15:20:40.359338+00:00 19994330.278000000864 28999999.967999991030 27869999.973999980837 3965053.016000031959 60393.639367486 2024-03-24T15:20:41.350841+00:00 19994330.276000019163 29000000.036000009626 27870000.027000010014 3959964.044000030030 60393.639379146 2024-03-24T15:20:42.358216+00:00 19994330.282999988645 29000000.007999960333 27869999.983999971300 3963189.934999942780 60393.639390616 2024-03-24T15:20:43.349223+00:00 19994330.274999979883 29000000.002000030130 27870000.034000039101 3967592.049000024796 60393.639402275 2024-03-24T15:20:44.356598+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3962811.902999997139 60393.639413746 2024-03-24T15:20:45.347606+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3959457.036000012886 60393.639425405 2024-03-24T15:20:46.354981+00:00 19994330.277000010014 28999999.966000080109 27870000.018000010401 3960364.064000010025 60393.639437058 2024-03-24T15:20:47.361860+00:00 19994330.277000010014 29000000.038999918848 27870000.011000040919 3965949.995000004768 60393.639448534 2024-03-24T15:20:48.353363+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3961255.041000009049 60393.639460188 2024-03-24T15:20:49.360242+00:00 19994330.280000030994 28999999.983000040054 27869999.963999990374 3965616.815999985207 60393.639471664 2024-03-24T15:20:50.351745+00:00 19994330.276999950409 29000000.018000010401 27869999.957000020891 3964393.008000016212 60393.639483323 2024-03-24T15:20:51.359121+00:00 19994330.274999979883 28999999.989999890327 27870000.052000049502 3965194.129999995232 60393.639494793 2024-03-24T15:20:52.350128+00:00 19994330.280000090599 29000000.002000089735 27869999.954999919981 3966382.962999939919 60393.639506453 2024-03-24T15:20:53.357502+00:00 19994330.280999898911 29000000.022999998182 27870000.088999990374 3961051.991000055801 60393.639517922 2024-03-24T15:20:54.348510+00:00 19994330.280000090599 28999999.972999930382 27869999.932000041008 3961758.965999960899 60393.639529582 2024-03-24T15:20:55.355884+00:00 19994330.272999998182 29000000.034000039101 27870000.026999950409 3963956.054000020027 60393.639541052 2024-03-24T15:20:56.346892+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3967692.962000011932 60393.639552712 2024-03-24T15:20:57.354268+00:00 19994330.279000040144 29000000.003999948502 27870000.019000049680 3964337.026999949943 60393.639564365 2024-03-24T15:20:58.361147+00:00 19994330.276000019163 28999999.988999959081 27870000.003000020981 3966160.004999995232 60393.639575841 2024-03-24T15:20:59.352650+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3969940.017000079155 60393.639587500 2024-03-24T15:21:00.360026+00:00 19994330.279999971390 28999999.988999959081 27869999.980999950320 3966926.077999948990 60393.639598970 2024-03-24T15:21:01.351033+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3967309.953999996185 60393.639610630 2024-03-24T15:21:02.358408+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3968440.911000012886 60393.639622100 2024-03-24T15:21:03.349415+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3965099.100000023842 60393.639633759 2024-03-24T15:21:04.356790+00:00 19994330.284000039101 29000000.037000060081 27870000.013000011444 3963257.949000000954 60393.639645229 2024-03-24T15:21:05.347797+00:00 19994330.277000069618 28999999.975999999791 27869999.968000050634 3965060.906000018120 60393.639656888 2024-03-24T15:21:06.355173+00:00 19994330.279999971390 28999999.958000000566 27870000.013000011444 3965589.100999950897 60393.639668364 2024-03-24T15:21:07.346676+00:00 19994330.274999979883 29000000.008999999613 27869999.987999919802 3965857.988000034820 60393.639680018 2024-03-24T15:21:08.353555+00:00 19994330.278000000864 28999999.989999990910 27870000.008000001311 3967375.014999986161 60393.639691677 2024-03-24T15:21:09.360930+00:00 19994330.276999950409 29000000.002999991179 27869999.969000000507 3960030.985999941826 60393.639703153 2024-03-24T15:21:10.352433+00:00 19994330.278000000864 29000000.062000010163 27870000.057000000030 3964780.014000058174 60393.639714807 2024-03-24T15:21:11.359312+00:00 19994330.281000021845 28999999.967000011355 27869999.949999991804 3962961.926999927033 60393.639726283 2024-03-24T15:21:12.350816+00:00 19994330.277000069618 28999999.993000000715 27870000.074000000954 3969220.076000093948 60393.639737936 2024-03-24T15:21:13.357695+00:00 19994330.276999950409 28999999.989000018686 27870000.006000008434 3963475.944999932777 60393.639749412 2024-03-24T15:21:14.349198+00:00 19994330.278000000864 28999999.970999959856 27869999.937999989837 3963426.006999969017 60393.639761066 2024-03-24T15:21:15.356077+00:00 19994330.279000040144 29000000.049000021070 27870000.008999999613 3969221.945000051986 60393.639772541 2024-03-24T15:21:16.347581+00:00 19994330.272999998182 28999999.986999988556 27870000.011999990791 3967524.106999992859 60393.639784195 2024-03-24T15:21:17.354460+00:00 19994330.279999971390 29000000.004999998957 27870000.011000011116 3967147.126999973785 60393.639795855 2024-03-24T15:21:18.361835+00:00 19994330.279999971390 28999999.998000029474 27869999.969999969006 3969120.876999973785 60393.639807330 2024-03-24T15:21:19.353338+00:00 19994330.278000000864 29000000.025999959558 27870000.008999999613 3963081.967000008095 60393.639818984 2024-03-24T15:21:20.360217+00:00 19994330.274999998510 28999999.977000001818 27870000.010000050068 3963419.971000074875 60393.639830460 2024-03-24T15:21:21.351720+00:00 19994330.278999999166 28999999.980000019073 27870000.000999990851 3970130.115000010002 60393.639842119 2024-03-24T15:21:22.359096+00:00 19994330.278000000864 29000000.019000049680 27870000.060999989510 3969529.866999983788 60393.639853589 2024-03-24T15:21:23.350103+00:00 19994330.278000000864 28999999.974999900907 27869999.886999960989 3965117.085000038147 60393.639865248 2024-03-24T15:21:24.357479+00:00 19994330.280999999493 29000000.060000058264 27870000.055000010878 3964363.936999917030 60393.639876719 2024-03-24T15:21:25.348485+00:00 19994330.278000000864 28999999.957000020891 27869999.997000038624 3968529.044000030030 60393.639888378 2024-03-24T15:21:26.355861+00:00 19994330.274000018835 29000000.005999919027 27869999.980000019073 3962942.065999985207 60393.639899848 2024-03-24T15:21:27.346868+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3969448.891999959946 60393.639911507 2024-03-24T15:21:28.354243+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3966648.971000074875 60393.639923161 2024-03-24T15:21:29.361122+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3962134.069000006188 60393.639934637 2024-03-24T15:21:30.352625+00:00 19994330.278999980539 29000000.014999989420 27870000.049999948591 3964120.929000020027 60393.639946296 2024-03-24T15:21:31.360000+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3966935.145999907982 60393.639957766 2024-03-24T15:21:32.351008+00:00 19994330.275000039488 29000000.001999970526 27869999.944000009447 3966740.934000014793 60393.639969426 2024-03-24T15:21:33.358383+00:00 19994330.278999980539 28999999.981000069529 27870000.019000049680 3970204.979999999981 60393.639980895 2024-03-24T15:21:34.349390+00:00 19994330.275999959558 29000000.046000000089 27870000.015999909490 3963067.996999999974 60393.639992555 2024-03-24T15:21:35.356765+00:00 19994330.281000021845 28999999.971999999136 27869999.980000019073 3968155.043000000995 60393.640004025 2024-03-24T15:21:36.347772+00:00 19994330.282000008970 29000000.005999919027 27869999.996000051498 3973223.019999998156 60393.640015685 2024-03-24T15:21:37.355148+00:00 19994330.274999979883 28999999.996000051498 27870000.041000008583 3961130.926000002772 60393.640027160 2024-03-24T15:21:38.346651+00:00 19994330.276000019163 28999999.980999950320 27869999.945999979973 3963837.000999997836 60393.640038814 2024-03-24T15:21:39.353530+00:00 19994330.274999979883 29000000.006000038236 27869999.998999949545 3963691.979999999981 60393.640050474 2024-03-24T15:21:40.360905+00:00 19994330.279000040144 29000000.001000050455 27870000.014000058174 3966114.086999997031 60393.640061943 2024-03-24T15:21:41.351913+00:00 19994330.278999980539 29000000.003999948502 27870000.003000020981 3968149.861000000965 60393.640073603 2024-03-24T15:21:42.359288+00:00 19994330.278000000864 28999999.958000000566 27869999.980999950320 3963126.071000001859 60393.640085079 2024-03-24T15:21:43.350791+00:00 19994330.281000021845 29000000.026999998838 27870000.014999989420 3968191.045000001788 60393.640096732 2024-03-24T15:21:44.357670+00:00 19994330.272999998182 29000000.003000009805 27870000.003000020981 3968086.928999998141 60393.640108208 2024-03-24T15:21:45.349172+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3962735.989000000060 60393.640119867 2024-03-24T15:21:46.356549+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3963961.997999995947 60393.640131338 2024-03-24T15:21:47.347556+00:00 19994330.281999949366 28999999.995000001043 27870000.030000001192 3961553.024000003934 60393.640142997 2024-03-24T15:21:48.354931+00:00 19994330.277000069618 29000000.025999989361 27870000.017000000924 3961586.986000000965 60393.640154467 2024-03-24T15:21:49.345938+00:00 19994330.278000000864 28999999.993000000715 27869999.960999999195 3964482.953000002075 60393.640166126 2024-03-24T15:21:50.353313+00:00 19994330.276000019163 29000000.003999978304 27870000.048000011593 3962135.109999998938 60393.640177780 2024-03-24T15:21:51.360192+00:00 19994330.274999979883 29000000.016000028700 27869999.978999998420 3967537.024000003934 60393.640189256 2024-03-24T15:21:52.351696+00:00 19994330.279999971390 28999999.973999980837 27870000.008999999613 3965727.954999998212 60393.640200909 2024-03-24T15:21:53.358575+00:00 19994330.279000040144 29000000.004000011832 27869999.974999990314 3964246.001999989152 60393.640212385 2024-03-24T15:21:54.350078+00:00 19994330.278999920934 29000000.018000010401 27870000.023999989033 3965434.898000001907 60393.640224045 2024-03-24T15:21:55.357453+00:00 19994330.277000069618 28999999.959999978542 27869999.937000039965 3966119.079000011086 60393.640235514 2024-03-24T15:21:56.348461+00:00 19994330.278000000864 29000000.058000031859 27870000.121999979019 3966776.068999990821 60393.640247174 2024-03-24T15:21:57.355836+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3967547.025000005960 60393.640258650 2024-03-24T15:21:58.347339+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3963817.038000002969 60393.640270303 2024-03-24T15:21:59.354218+00:00 19994330.278999920934 29000000.007999960333 27870000.041000008583 3963301.952999994159 60393.640281779 2024-03-24T15:22:00.345721+00:00 19994330.279999971390 28999999.966000080109 27869999.935999989510 3966668.984999998938 60393.640293433 2024-03-24T15:22:01.352600+00:00 19994330.277000069618 28999999.995999928564 27869999.974999960512 3964086.032000004780 60393.640305093 2024-03-24T15:22:02.359975+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3967597.916999996174 60393.640316562 2024-03-24T15:22:03.350983+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3972219.103000000119 60393.640328222 2024-03-24T15:22:04.358357+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3968120.842999995220 60393.640339692 2024-03-24T15:22:05.349366+00:00 19994330.279000040144 29000000.004000071436 27870000.017000019550 3973310.993000016082 60393.640351351 2024-03-24T15:22:06.356740+00:00 19994330.281999949366 28999999.997999910265 27869999.934999939054 3965242.024999976158 60393.640362827 2024-03-24T15:22:07.348244+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3969626.039000004996 60393.640374481 2024-03-24T15:22:08.355123+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3965009.018000007141 60393.640385957 2024-03-24T15:22:09.346626+00:00 19994330.274999979883 28999999.962000008672 27869999.981999989599 3970777.879000008106 60393.640397616 2024-03-24T15:22:10.354001+00:00 19994330.278000000864 28999999.987999919802 27869999.980999950320 3970275.158999979030 60393.640409269 2024-03-24T15:22:11.360880+00:00 19994330.279000040144 29000000.015000101179 27870000.019000049680 3964355.939000010025 60393.640420745 2024-03-24T15:22:12.352384+00:00 19994330.280999999493 29000000.036999940872 27869999.986999988556 3965024.090000004042 60393.640432399 2024-03-24T15:22:13.359263+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3967789.921999990940 60393.640443875 2024-03-24T15:22:14.350766+00:00 19994330.274000000209 28999999.949000000954 27870000.018999930471 3965439.018000007141 60393.640455528 2024-03-24T15:22:15.357645+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3962282.002000004053 60393.640467004 2024-03-24T15:22:16.349148+00:00 19994330.278999999166 29000000.014000058174 27870000.060999989510 3961046.053000003099 60393.640478664 2024-03-24T15:22:17.356524+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3964121.893999993801 60393.640490133 2024-03-24T15:22:18.347531+00:00 19994330.282000008970 28999999.980000019073 27869999.947000030428 3967087.002999991179 60393.640501793 2024-03-24T15:22:19.354906+00:00 19994330.275999989361 29000000.010000001639 27870000.015999909490 3966474.126000016928 60393.640513263 2024-03-24T15:22:20.345913+00:00 19994330.277000010014 29000000.028999999166 27870000.057000041008 3965125.914000004996 60393.640524922 2024-03-24T15:22:21.353288+00:00 19994330.277000010014 28999999.962999999523 27869999.937999960035 3965551.008999974001 60393.640536576 2024-03-24T15:22:22.360168+00:00 19994330.276999980211 29000000.032000008970 27870000.049000021070 3967418.965000004042 60393.640548052 2024-03-24T15:22:23.351671+00:00 19994330.281000021845 28999999.975999981165 27869999.977000001818 3970023.027000010014 60393.640559711 2024-03-24T15:22:24.359046+00:00 19994330.276999980211 29000000.030000001192 27870000.012000080198 3962433.059000014793 60393.640571181 2024-03-24T15:22:25.350053+00:00 19994330.278000030667 28999999.961000028998 27869999.988000001758 3962681.010999978054 60393.640582841 2024-03-24T15:22:26.357428+00:00 19994330.278999980539 29000000.001999970526 27869999.942999999970 3965020.883000016212 60393.640594311 2024-03-24T15:22:27.348436+00:00 19994330.273999989033 28999999.981000009924 27870000.030000001192 3962802.086999983061 60393.640605970 2024-03-24T15:22:28.355812+00:00 19994330.280000030994 29000000.045000020415 27870000.016999989748 3962190.907000004780 60393.640617446 2024-03-24T15:22:29.347314+00:00 19994330.278000000864 29000000.004000011832 27869999.996000010520 3967328.009999989998 60393.640629100 2024-03-24T15:22:30.354193+00:00 19994330.278999980539 28999999.960999969393 27869999.977000001818 3965449.040000020992 60393.640640575 2024-03-24T15:22:31.345696+00:00 19994330.277000010014 29000000.008999999613 27870000.006000008434 3966383.014999986161 60393.640652229 2024-03-24T15:22:32.352575+00:00 19994330.277000010014 29000000.007000029087 27870000.047999981791 3966357.957000017166 60393.640663888 2024-03-24T15:22:33.359950+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3966320.020999997854 60393.640675364 2024-03-24T15:22:34.351454+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3964325.901999980211 60393.640687018 2024-03-24T15:22:35.358333+00:00 19994330.277000010014 29000000.006000038236 27869999.962999999523 3967402.133000016212 60393.640698493 2024-03-24T15:22:36.349836+00:00 19994330.280999958515 28999999.957000020891 27869999.991999980062 3964561.947999984026 60393.640710153 2024-03-24T15:22:37.357211+00:00 19994330.276000019163 29000000.042999979109 27870000.077000018209 3966058.048000007868 60393.640721623 2024-03-24T15:22:38.348218+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3966513.928000003099 60393.640733282 2024-03-24T15:22:39.355594+00:00 19994330.281000021845 28999999.993999961764 27869999.964999970049 3961460.987999976147 60393.640744752 2024-03-24T15:22:40.346601+00:00 19994330.276999950409 29000000.031000021845 27870000.016000028700 3962311.019000052940 60393.640756411 2024-03-24T15:22:41.353976+00:00 19994330.278000000864 28999999.947000030428 27869999.946999970824 3968490.063999950886 60393.640767882 2024-03-24T15:22:42.344983+00:00 19994330.276999950409 29000000.032999988645 27870000.013999998569 3963163.987000048161 60393.640779541 2024-03-24T15:22:43.352358+00:00 19994330.278000000864 28999999.973999980837 27870000.025000039488 3967422.009999989998 60393.640791195 2024-03-24T15:22:44.359238+00:00 19994330.279000040144 29000000.034999970347 27870000.029999971390 3966598.039999961853 60393.640802671 2024-03-24T15:22:45.350741+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3961996.930000007153 60393.640814324 2024-03-24T15:22:46.357620+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3967207.009000002872 60393.640825800 2024-03-24T15:22:47.349123+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3965921.074999988079 60393.640837454 2024-03-24T15:22:48.356002+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3966565.901000022888 60393.640848930 2024-03-24T15:22:49.347505+00:00 19994330.278999920934 29000000.055000070482 27870000.036000009626 3965020.980000019073 60393.640860589 2024-03-24T15:22:50.354881+00:00 19994330.276000019163 28999999.934000018984 27869999.964999910444 3968573.982999979984 60393.640872059 2024-03-24T15:22:51.345888+00:00 19994330.279000040144 28999999.991999980062 27869999.991000059992 3967950.998000026215 60393.640883718 2024-03-24T15:22:52.353263+00:00 19994330.278000000864 29000000.046999931335 27869999.995000001043 3965137.040999948978 60393.640895372 2024-03-24T15:22:53.360143+00:00 19994330.276999950409 28999999.989000078291 27870000.041999939829 3965983.984000027180 60393.640906842 2024-03-24T15:22:54.351150+00:00 19994330.278000000864 28999999.971999999136 27869999.913000110537 3965194.051999986172 60393.640918502 2024-03-24T15:22:55.358525+00:00 19994330.281000021845 29000000.025999899954 27870000.035999890417 3965316.013999999035 60393.640929971 2024-03-24T15:22:56.349532+00:00 19994330.276000019163 29000000.046999998391 27870000.042000059038 3965394.067000031006 60393.640941631 2024-03-24T15:22:57.356907+00:00 19994330.276000019163 28999999.948000010103 27869999.949000000954 3965905.938999950886 60393.640953107 2024-03-24T15:22:58.348410+00:00 19994330.278000000864 28999999.999000001699 27870000.049000021070 3963569.959000051022 60393.640964760 2024-03-24T15:22:59.355290+00:00 19994330.281999949366 28999999.984999999404 27869999.957999940962 3958577.027999997139 60393.640976236 2024-03-24T15:23:00.346793+00:00 19994330.276999950409 29000000.012000009418 27870000.047999981791 3962717.951999961864 60393.640987890 2024-03-24T15:23:01.353672+00:00 19994330.279000040144 28999999.997999999672 27869999.952000018209 3968733.052000045776 60393.640999366 2024-03-24T15:23:02.345175+00:00 19994330.274000048637 29000000.008999999613 27870000.036000009626 3965933.013999999035 60393.641011025 2024-03-24T15:23:03.352551+00:00 19994330.278999920934 29000000.016999989748 27870000.000000000000 3964479.925999999046 60393.641022678 2024-03-24T15:23:04.359430+00:00 19994330.276000019163 28999999.990000009537 27870000.006000000983 3970088.114999949932 60393.641034154 2024-03-24T15:23:05.350933+00:00 19994330.279999971390 28999999.959999978542 27869999.956000000238 3964097.842000008095 60393.641045808 2024-03-24T15:23:06.357814+00:00 19994330.278999999166 29000000.032999988645 27870000.028999999166 3966581.048000038136 60393.641057284 2024-03-24T15:23:07.349315+00:00 19994330.276000000536 29000000.011000040919 27870000.037000000477 3965485.995999991894 60393.641068937 2024-03-24T15:23:08.356195+00:00 19994330.278000000864 28999999.972999989986 27869999.964000001550 3964827.000000000000 60393.641080413 2024-03-24T15:23:09.347697+00:00 19994330.278999999166 28999999.999000009149 27869999.961999978870 3965894.013999999035 60393.641092067 2024-03-24T15:23:10.354577+00:00 19994330.276999998838 29000000.004000011832 27870000.045000020415 3963551.920000017155 60393.641103542 2024-03-24T15:23:11.346080+00:00 19994330.278999999166 29000000.021999958903 27869999.984000001103 3962758.067999958992 60393.641115196 2024-03-24T15:23:12.352961+00:00 19994330.277000010014 28999999.990000009537 27869999.999999970198 3961859.076000034809 60393.641126672 2024-03-24T15:23:13.344463+00:00 19994330.278000000864 28999999.992000039667 27870000.024000048637 3959221.961999952793 60393.641138331 2024-03-24T15:23:14.351838+00:00 19994330.278000000864 29000000.023999929428 27870000.008999999613 3964866.019000052940 60393.641149985 2024-03-24T15:23:15.358717+00:00 19994330.280999988317 28999999.989000078291 27869999.993999961764 3965369.995999991894 60393.641161461 2024-03-24T15:23:16.350220+00:00 19994330.274000018835 29000000.002999901772 27870000.013999998569 3965063.940999985207 60393.641173115 2024-03-24T15:23:17.357100+00:00 19994330.280999988317 28999999.967000011355 27869999.961000028998 3964048.094999969006 60393.641184590 2024-03-24T15:23:18.348602+00:00 19994330.275999989361 29000000.030000090599 27870000.000000000000 3966185.903000057209 60393.641196244 2024-03-24T15:23:19.355482+00:00 19994330.282999988645 28999999.997999910265 27870000.014999989420 3963391.101999998093 60393.641207720 2024-03-24T15:23:20.346985+00:00 19994330.275000039488 28999999.988000039011 27869999.926999989897 3963897.947999954224 60393.641219379 2024-03-24T15:23:21.354360+00:00 19994330.274999979883 28999999.993000030518 27870000.062000039965 3964076.044000030030 60393.641230849 2024-03-24T15:23:22.345367+00:00 19994330.277000010014 28999999.991999980062 27869999.979000028223 3959238.918999969959 60393.641242509 2024-03-24T15:23:23.352743+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3961331.971000016201 60393.641254162 2024-03-24T15:23:24.359622+00:00 19994330.281000021845 29000000.014999989420 27869999.970999959856 3969701.077000021935 60393.641265638 2024-03-24T15:23:25.351125+00:00 19994330.275999959558 28999999.995000001043 27870000.029999971390 3965481.953000009060 60393.641277292 2024-03-24T15:23:26.358004+00:00 19994330.277000010014 28999999.982999920845 27869999.978999968618 3961875.058999956120 60393.641288768 2024-03-24T15:23:27.349507+00:00 19994330.277000010014 29000000.022000070661 27870000.014999989420 3963180.976999998093 60393.641300421 2024-03-24T15:23:28.356386+00:00 19994330.278999980539 29000000.018000010401 27870000.042000059038 3965101.013999999035 60393.641311897 2024-03-24T15:23:29.347890+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3965568.994000018109 60393.641323556 2024-03-24T15:23:30.355265+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3965407.962000011932 60393.641335026 2024-03-24T15:23:31.346272+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3961681.045000017155 60393.641346686 2024-03-24T15:23:32.353647+00:00 19994330.276000019163 29000000.003000020981 27870000.073000069708 3964115.993999958038 60393.641358156 2024-03-24T15:23:33.344654+00:00 19994330.276000019163 28999999.975999999791 27869999.913999918848 3964523.847000002861 60393.641369815 2024-03-24T15:23:34.352029+00:00 19994330.278000000864 29000000.026000011712 27870000.004000071436 3964280.101000010967 60393.641381469 2024-03-24T15:23:35.358909+00:00 19994330.278000000864 29000000.018999990076 27870000.072999950498 3967868.087999999989 60393.641392944 2024-03-24T15:23:36.350412+00:00 19994330.279999971390 28999999.942000001669 27869999.903000000864 3964094.963999987114 60393.641404598 2024-03-24T15:23:37.357291+00:00 19994330.279999971390 29000000.037000000477 27870000.050000071526 3966831.975000023842 60393.641416074 2024-03-24T15:23:38.348795+00:00 19994330.276000019163 28999999.995999988168 27870000.025999899954 3966984.973999977112 60393.641427728 2024-03-24T15:23:39.355674+00:00 19994330.276000019163 29000000.002000000328 27869999.992000099272 3966752.995999991894 60393.641439203 2024-03-24T15:23:40.347177+00:00 19994330.276999950409 28999999.997000008821 27869999.991999980062 3961483.025000036228 60393.641450857 2024-03-24T15:23:41.354056+00:00 19994330.282000061125 28999999.997999999672 27869999.929999951273 3965519.023000001907 60393.641462333 2024-03-24T15:23:42.345559+00:00 19994330.278000000864 28999999.998000029474 27870000.100000001490 3962403.997999966145 60393.641473987 2024-03-24T15:23:43.352439+00:00 19994330.275999899954 28999999.994999948889 27869999.938000001013 3965639.000000000000 60393.641485462 2024-03-24T15:23:44.343942+00:00 19994330.278000000864 29000000.010000050068 27870000.059000011533 3965356.000000000000 60393.641497116 2024-03-24T15:23:45.350821+00:00 19994330.275000099093 29000000.008999999613 27869999.954999998212 3967407.967000008095 60393.641508775 2024-03-24T15:23:46.358196+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3961786.002000033855 60393.641520245 2024-03-24T15:23:47.349203+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3966961.072999954224 60393.641531905 2024-03-24T15:23:48.356578+00:00 19994330.278000000864 28999999.964999970049 27869999.949000000954 3967837.925000071991 60393.641543375 2024-03-24T15:23:49.347586+00:00 19994330.276999950409 29000000.041999999434 27870000.047000020742 3964326.046999930870 60393.641555035 2024-03-24T15:23:50.354961+00:00 19994330.279000040144 28999999.982999980450 27869999.997999999672 3964902.924000024796 60393.641566510 2024-03-24T15:23:51.346464+00:00 19994330.278000000864 29000000.039000030607 27870000.062000010163 3968576.108999968041 60393.641578164 2024-03-24T15:23:52.353343+00:00 19994330.278000000864 28999999.953999999911 27869999.925000008196 3961115.940999985207 60393.641589640 2024-03-24T15:23:53.344846+00:00 19994330.279999971390 29000000.001999970526 27870000.049999948591 3957736.009000062943 60393.641601293 2024-03-24T15:23:54.351725+00:00 19994330.279000040144 29000000.026000019163 27869999.915000021458 3967540.934000014793 60393.641612953 2024-03-24T15:23:55.359101+00:00 19994330.276000019163 28999999.976000070572 27870000.052999969572 3964251.995000004768 60393.641624423 2024-03-24T15:23:56.350108+00:00 19994330.278000000864 28999999.967999938875 27869999.950000051409 3968261.071999907028 60393.641636082 2024-03-24T15:23:57.357483+00:00 19994330.276000019163 29000000.006999969482 27870000.026999950409 3966516.944000006188 60393.641647552 2024-03-24T15:23:58.348491+00:00 19994330.275999899954 29000000.030000090599 27870000.020000040531 3965038.962000011932 60393.641659211 2024-03-24T15:23:59.355865+00:00 19994330.282000061125 29000000.008999940008 27870000.019999980927 3962451.070000051986 60393.641670682 2024-03-24T15:24:00.346873+00:00 19994330.280999999493 28999999.975999951363 27870000.018999990076 3961184.026999949943 60393.641682341 2024-03-24T15:24:01.354248+00:00 19994330.274999998510 29000000.007000088692 27869999.953000068665 3963200.973000050057 60393.641693817 2024-03-24T15:24:02.345751+00:00 19994330.276000011712 28999999.981999989599 27870000.012999888510 3962860.097999929916 60393.641705470 2024-03-24T15:24:03.352630+00:00 19994330.278999999166 28999999.985999941826 27869999.962000008672 3963523.933000088204 60393.641716946 2024-03-24T15:24:04.344133+00:00 19994330.275999989361 29000000.070000048727 27870000.044000029564 3961697.991999983788 60393.641728600 2024-03-24T15:24:05.351013+00:00 19994330.278999999166 28999999.998000029474 27869999.986999988556 3968105.953999996185 60393.641740259 2024-03-24T15:24:06.358388+00:00 19994330.280000001192 28999999.973999980837 27870000.006999969482 3959876.993000030983 60393.641751729 2024-03-24T15:24:07.349395+00:00 19994330.279000010341 29000000.009999990463 27869999.969000101089 3966427.046000003815 60393.641763389 2024-03-24T15:24:08.356770+00:00 19994330.273999989033 28999999.988999959081 27870000.076999899000 3965283.984999895096 60393.641774864 2024-03-24T15:24:09.348274+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3967215.024000049103 60393.641786518 2024-03-24T15:24:10.355152+00:00 19994330.279000010341 28999999.997999999672 27869999.947000030428 3965040.927999972831 60393.641797994 2024-03-24T15:24:11.346656+00:00 19994330.275999989361 29000000.030999999493 27870000.014999989420 3964896.006000041962 60393.641809647 2024-03-24T15:24:12.353535+00:00 19994330.279000010341 29000000.013999998569 27870000.041999939829 3965472.031999946106 60393.641821123 2024-03-24T15:24:13.345038+00:00 19994330.278999980539 28999999.984000001103 27869999.993000030518 3967600.969000101089 60393.641832782 2024-03-24T15:24:14.352413+00:00 19994330.277000010014 28999999.989000011235 27870000.008000019938 3963709.998999952804 60393.641844253 2024-03-24T15:24:15.343421+00:00 19994330.278999980539 28999999.998999979347 27869999.935999989510 3961525.021000028122 60393.641855912 2024-03-24T15:24:16.350796+00:00 19994330.276000019163 29000000.052999999374 27870000.036999940872 3964545.019999980927 60393.641867566 2024-03-24T15:24:17.357675+00:00 19994330.274999979883 28999999.927000019699 27869999.960000038147 3963806.014999986161 60393.641879042 2024-03-24T15:24:18.349178+00:00 19994330.282999988645 29000000.006000008434 27870000.019999980927 3964576.092000008095 60393.641890695 2024-03-24T15:24:19.356058+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3960250.863999962807 60393.641902171 2024-03-24T15:24:20.347560+00:00 19994330.278000000864 29000000.004000011832 27870000.042000059038 3964144.968999981880 60393.641913830 2024-03-24T15:24:21.354936+00:00 19994330.278000000864 28999999.996999979019 27869999.942000001669 3962474.054000020027 60393.641925300 2024-03-24T15:24:22.345942+00:00 19994330.279000040144 29000000.029000040144 27870000.034000001848 3969410.027999997139 60393.641936960 2024-03-24T15:24:23.353318+00:00 19994330.271999958903 28999999.961999949068 27869999.974999990314 3967666.990000010002 60393.641948430 2024-03-24T15:24:24.344325+00:00 19994330.284000039101 29000000.017000019550 27870000.024000000209 3968219.976999998093 60393.641960089 2024-03-24T15:24:25.351700+00:00 19994330.276999950409 28999999.989000018686 27869999.973000001162 3968859.011999965180 60393.641971743 2024-03-24T15:24:26.358580+00:00 19994330.277000069618 29000000.015999969095 27870000.016999989748 3968340.951000093948 60393.641983218 2024-03-24T15:24:27.350083+00:00 19994330.274999979883 28999999.980000019073 27870000.025000009686 3969880.174999951851 60393.641994872 2024-03-24T15:24:28.356963+00:00 19994330.281999949366 28999999.998000029474 27869999.932999998331 3967567.896999955177 60393.642006348 2024-03-24T15:24:29.348465+00:00 19994330.278000000864 29000000.031999949366 27870000.045000020415 3964328.987000108231 60393.642018008 2024-03-24T15:24:30.355840+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3966370.933999896049 60393.642029477 2024-03-24T15:24:31.346848+00:00 19994330.277000069618 28999999.991999980062 27869999.986000001431 3968088.111000061035 60393.642041137 2024-03-24T15:24:32.354223+00:00 19994330.279999971390 29000000.013000011444 27869999.986000001431 3967721.973999977112 60393.642052607 2024-03-24T15:24:33.345230+00:00 19994330.272999998182 28999999.977000001818 27869999.952000018209 3967276.947999954224 60393.642064266 2024-03-24T15:24:34.352605+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3966768.878000020981 60393.642075736 2024-03-24T15:24:35.343612+00:00 19994330.276999950409 29000000.001999970526 27870000.032000008970 3970016.148000001907 60393.642087396 2024-03-24T15:24:36.350987+00:00 19994330.281000021845 29000000.041000008583 27870000.013000011444 3968149.983000040054 60393.642099049 2024-03-24T15:24:37.357867+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3969887.075000048149 60393.642110525 2024-03-24T15:24:38.349369+00:00 19994330.279000040144 28999999.977000001818 27869999.947999950498 3970676.941999911796 60393.642122184 2024-03-24T15:24:39.356745+00:00 19994330.278000000864 29000000.015000101179 27870000.039000030607 3967163.078000069130 60393.642133655 2024-03-24T15:24:40.347752+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3968409.885999917984 60393.642145314 2024-03-24T15:24:41.355128+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3967267.020000100136 60393.642156784 2024-03-24T15:24:42.346135+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3971681.053999900818 60393.642168444 2024-03-24T15:24:43.353510+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3966601.912000060081 60393.642179913 2024-03-24T15:24:44.344518+00:00 19994330.278000000864 29000000.023999929428 27870000.031999949366 3966559.062999964226 60393.642191573 2024-03-24T15:24:45.351893+00:00 19994330.277000069618 28999999.981000069529 27869999.953000068665 3969698.909000039101 60393.642203049 2024-03-24T15:24:46.343396+00:00 19994330.276999950409 29000000.022999998182 27870000.056999921799 3966059.136999965180 60393.642214708 2024-03-24T15:24:47.350771+00:00 19994330.281000021845 29000000.000999998301 27869999.990000009537 3965377.042000054847 60393.642226362 2024-03-24T15:24:48.357650+00:00 19994330.279000040144 28999999.958000000566 27869999.978000041097 3972182.939000010025 60393.642237832 2024-03-24T15:24:49.348657+00:00 19994330.276999950409 29000000.021999999881 27869999.990999940783 3968342.899999976158 60393.642249491 2024-03-24T15:24:50.356032+00:00 19994330.279000040144 29000000.023999989033 27870000.042000059038 3970026.013999938965 60393.642260961 2024-03-24T15:24:51.347040+00:00 19994330.274999979883 28999999.966000009328 27869999.947999950498 3968609.065000057220 60393.642272620 2024-03-24T15:24:52.354415+00:00 19994330.274999979883 29000000.011000011116 27870000.011000040919 3969048.011000037193 60393.642284091 2024-03-24T15:24:53.345422+00:00 19994330.284000001848 29000000.012999981642 27870000.034000039101 3962638.907999991905 60393.642295750 2024-03-24T15:24:54.352797+00:00 19994330.276999998838 28999999.985000010580 27869999.935999989510 3962926.050999999046 60393.642307220 2024-03-24T15:24:55.343804+00:00 19994330.278000000864 29000000.017999980599 27870000.049000021070 3957916.988999962807 60393.642318879 2024-03-24T15:24:56.351180+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3962423.080000042915 60393.642330533 2024-03-24T15:24:57.358059+00:00 19994330.277000010014 29000000.022000011057 27870000.025999899954 3965146.952999948990 60393.642342009 2024-03-24T15:24:58.349562+00:00 19994330.276999998838 29000000.037999991328 27870000.019000049680 3960375.985000013839 60393.642353668 2024-03-24T15:24:59.356937+00:00 19994330.277000010014 28999999.979000028223 27869999.991999998689 3966466.001999973785 60393.642365138 2024-03-24T15:25:00.347945+00:00 19994330.280999988317 28999999.950999978930 27869999.921000000089 3963358.937000035774 60393.642376798 2024-03-24T15:25:01.355320+00:00 19994330.278000000864 29000000.049000021070 27870000.072000000626 3963375.082000017166 60393.642388267 2024-03-24T15:25:02.346327+00:00 19994330.275000009686 28999999.983999971300 27869999.964000001550 3964439.847999929916 60393.642399927 2024-03-24T15:25:03.353701+00:00 19994330.275999989361 29000000.008000019938 27870000.011999990791 3965826.103000044823 60393.642411397 2024-03-24T15:25:04.344709+00:00 19994330.279000010341 28999999.953999999911 27869999.960000008345 3963011.049999951851 60393.642423057 2024-03-24T15:25:05.352085+00:00 19994330.280000001192 29000000.011000040919 27869999.967999991030 3966460.963000059128 60393.642434527 2024-03-24T15:25:06.343092+00:00 19994330.279000010341 29000000.008999940008 27870000.062999989837 3963886.010999917984 60393.642446186 2024-03-24T15:25:07.350467+00:00 19994330.278000000864 28999999.978999968618 27869999.941000010818 3964687.976000071038 60393.642457840 2024-03-24T15:25:08.357346+00:00 19994330.278999980539 29000000.006000038236 27870000.055999990553 3963461.958999990951 60393.642469315 2024-03-24T15:25:09.348849+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3965781.041999936104 60393.642480975 2024-03-24T15:25:10.356224+00:00 19994330.274999979883 29000000.059999939054 27869999.987999979407 3965461.015000104904 60393.642492445 2024-03-24T15:25:11.347232+00:00 19994330.276000019163 28999999.991999980062 27870000.022000011057 3967200.074999928009 60393.642504104 2024-03-24T15:25:12.354607+00:00 19994330.282000008970 28999999.979000091553 27869999.984000030905 3964790.986000061035 60393.642515580 2024-03-24T15:25:13.346110+00:00 19994330.278000000864 28999999.967999938875 27870000.002999961376 3964068.029999970924 60393.642527234 2024-03-24T15:25:14.352989+00:00 19994330.277000010014 29000000.024000048637 27869999.979000028223 3964100.939999938011 60393.642538710 2024-03-24T15:25:15.344493+00:00 19994330.275999959558 28999999.983999971300 27870000.007999960333 3964100.934000014793 60393.642550363 2024-03-24T15:25:16.351372+00:00 19994330.277000010014 29000000.034000039101 27870000.013000011444 3962949.022000073921 60393.642561839 2024-03-24T15:25:17.342875+00:00 19994330.278999980539 29000000.007999900728 27870000.018999990076 3965281.034999967087 60393.642573498 2024-03-24T15:25:18.350250+00:00 19994330.281000021845 28999999.964000109583 27869999.978999968618 3961572.980000019073 60393.642585152 2024-03-24T15:25:19.357129+00:00 19994330.278000000864 29000000.041000008583 27870000.017000079155 3968768.009999989998 60393.642596628 2024-03-24T15:25:20.348632+00:00 19994330.276000019163 28999999.972999930382 27870000.006999969482 3961905.980999947060 60393.642608281 2024-03-24T15:25:21.355512+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3964929.981000065804 60393.642619757 2024-03-24T15:25:22.347015+00:00 19994330.279000040144 29000000.019999980927 27869999.986000061035 3963257.041000009049 60393.642631411 2024-03-24T15:25:23.353894+00:00 19994330.281000021845 28999999.981999989599 27870000.000999931246 3965796.092000008095 60393.642642886 2024-03-24T15:25:24.345397+00:00 19994330.276999950409 29000000.015999998897 27869999.993000030518 3964489.859999895096 60393.642654540 2024-03-24T15:25:25.352276+00:00 19994330.281999949366 28999999.991000000387 27870000.004999998957 3962965.027000070084 60393.642666016 2024-03-24T15:25:26.343779+00:00 19994330.277000069618 28999999.997000008821 27869999.993999961764 3965724.975999950897 60393.642677675 2024-03-24T15:25:27.351155+00:00 19994330.274999979883 28999999.994999989867 27870000.017000079155 3966250.049000024796 60393.642689145 2024-03-24T15:25:28.342162+00:00 19994330.274999979883 28999999.962000001222 27869999.973999980837 3966311.024000049103 60393.642700805 2024-03-24T15:25:29.349537+00:00 19994330.281000021845 29000000.025999989361 27869999.996000051498 3962901.992999910843 60393.642712459 2024-03-24T15:25:30.356418+00:00 19994330.279999971390 28999999.996000021696 27870000.028000000864 3965472.981000065804 60393.642723934 2024-03-24T15:25:31.347920+00:00 19994330.274000048637 28999999.965999990702 27869999.960999969393 3965147.988000034820 60393.642735588 2024-03-24T15:25:32.354799+00:00 19994330.278000000864 29000000.059999998659 27870000.026000019163 3968315.011999965180 60393.642747064 2024-03-24T15:25:33.346302+00:00 19994330.279000040144 28999999.973999980837 27870000.050999999046 3963691.937000035774 60393.642758723 2024-03-24T15:25:34.353677+00:00 19994330.275999899954 28999999.971000019461 27869999.934000018984 3965482.041000009049 60393.642770193 2024-03-24T15:25:35.344684+00:00 19994330.279000040144 29000000.065999981016 27870000.023999929428 3964588.848999977112 60393.642781853 2024-03-24T15:25:36.352059+00:00 19994330.279000040144 28999999.959000051022 27869999.986000061035 3965784.213999987114 60393.642793322 2024-03-24T15:25:37.343067+00:00 19994330.281000021845 28999999.983999971300 27870000.000000000000 3968901.985999941826 60393.642804982 2024-03-24T15:25:38.350442+00:00 19994330.271999958903 29000000.008000019938 27869999.956999998540 3969235.934000014793 60393.642816636 2024-03-24T15:25:39.357321+00:00 19994330.281000021845 29000000.062999960035 27870000.117000009865 3968588.011999965180 60393.642828112 2024-03-24T15:25:40.348824+00:00 19994330.272999998182 28999999.962999999523 27869999.940000001341 3964948.971000074875 60393.642839771 2024-03-24T15:25:41.356199+00:00 19994330.282999988645 29000000.001999970526 27870000.006000000983 3966188.042999982834 60393.642851241 2024-03-24T15:25:42.347207+00:00 19994330.278999920934 28999999.996000051498 27869999.995999988168 3965178.018000007141 60393.642862900 2024-03-24T15:25:43.354582+00:00 19994330.277000069618 28999999.986999988556 27869999.996000021696 3970405.057000041008 60393.642874370 2024-03-24T15:25:44.345589+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3969079.938999890815 60393.642886030 2024-03-24T15:25:45.352965+00:00 19994330.276000019163 29000000.000000000000 27870000.026999980211 3965867.005000113975 60393.642897505 2024-03-24T15:25:46.344468+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3961860.102999926079 60393.642909159 2024-03-24T15:25:47.351347+00:00 19994330.278000000864 28999999.991000059992 27869999.952999979258 3968314.871999979019 60393.642920635 2024-03-24T15:25:48.342850+00:00 19994330.282999999821 29000000.026000019163 27869999.990000009537 3965137.063000082970 60393.642932294 2024-03-24T15:25:49.350225+00:00 19994330.274000000209 29000000.009999990463 27870000.031000021845 3967071.916999936104 60393.642943948 2024-03-24T15:25:50.357104+00:00 19994330.279999990016 29000000.013999938965 27869999.981999989599 3963008.006999969017 60393.642955424 2024-03-24T15:25:51.348608+00:00 19994330.276000011712 28999999.945999979973 27869999.967000011355 3969490.034000039101 60393.642967077 2024-03-24T15:25:52.355487+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3964887.080000042915 60393.642978553 2024-03-24T15:25:53.346990+00:00 19994330.278999999166 29000000.032000061125 27870000.000999990851 3961945.878999948967 60393.642990207 2024-03-24T15:25:54.353869+00:00 19994330.279000010341 28999999.990999940783 27869999.981999989599 3966743.068000078201 60393.643001683 2024-03-24T15:25:55.345372+00:00 19994330.275999989361 28999999.985000010580 27869999.966000020504 3969910.961999893188 60393.643013336 2024-03-24T15:25:56.352251+00:00 19994330.278999980539 29000000.003000020981 27870000.051999989897 3968277.041000009049 60393.643024812 2024-03-24T15:25:57.343754+00:00 19994330.277000010014 29000000.011999960989 27870000.006999969482 3966315.900000094902 60393.643036472 2024-03-24T15:25:58.351130+00:00 19994330.275000009686 28999999.962000008672 27869999.960000038147 3967775.076999903191 60393.643047941 2024-03-24T15:25:59.342137+00:00 19994330.282999988645 29000000.027000069618 27870000.013000011444 3966029.057000041008 60393.643059601 2024-03-24T15:26:00.349512+00:00 19994330.279000010341 29000000.004999998957 27869999.965000029653 3964007.886999965180 60393.643071255 2024-03-24T15:26:01.356391+00:00 19994330.273999989033 28999999.958999998868 27870000.043999910355 3969713.955000042915 60393.643082730 2024-03-24T15:26:02.347895+00:00 19994330.279999971390 29000000.035999998450 27869999.996999979019 3970008.006000041962 60393.643094384 2024-03-24T15:26:03.354774+00:00 19994330.275000039488 28999999.991999998689 27869999.997000098228 3967036.114000000060 60393.643105860 2024-03-24T15:26:04.346277+00:00 19994330.275999959558 28999999.971000000834 27869999.936999920756 3970539.922999999020 60393.643117514 2024-03-24T15:26:05.353156+00:00 19994330.280000030994 29000000.041000008583 27870000.088000059128 3966618.066999999806 60393.643128989 2024-03-24T15:26:06.344660+00:00 19994330.282000008970 29000000.004000011832 27869999.971999999136 3967386.009999999776 60393.643140643 2024-03-24T15:26:07.351539+00:00 19994330.277000010014 29000000.014999989420 27870000.016999959946 3963715.941000000108 60393.643152119 2024-03-24T15:26:08.343042+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3963672.001999999862 60393.643163778 2024-03-24T15:26:09.350417+00:00 19994330.276000019163 29000000.000999990851 27870000.025999899954 3972246.021000002045 60393.643175248 2024-03-24T15:26:10.341424+00:00 19994330.278000000864 29000000.011000040919 27869999.934000018984 3963242.969999998808 60393.643186907 2024-03-24T15:26:11.348799+00:00 19994330.278999980539 28999999.971999999136 27870000.036000009626 3964729.048999999184 60393.643198561 2024-03-24T15:26:12.355678+00:00 19994330.279000040144 29000000.010999981314 27870000.024000048637 3964109.984000004828 60393.643210037 2024-03-24T15:26:13.347182+00:00 19994330.278999980539 29000000.003000020981 27869999.985999941826 3964139.086999997031 60393.643221690 2024-03-24T15:26:14.354061+00:00 19994330.274999979883 28999999.992999970913 27870000.006000038236 3961081.946999996901 60393.643233166 2024-03-24T15:26:15.345564+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3965918.947000003885 60393.643244820 2024-03-24T15:26:16.352443+00:00 19994330.279000040144 29000000.007000029087 27870000.006999999285 3967172.056000002194 60393.643256295 2024-03-24T15:26:17.343947+00:00 19994330.282999988645 29000000.041000008583 27870000.056000001729 3963132.937999994028 60393.643267949 2024-03-24T15:26:18.350826+00:00 19994330.272999998182 28999999.972999989986 27869999.944999989122 3964233.105000004172 60393.643279425 2024-03-24T15:26:19.342329+00:00 19994330.278999920934 29000000.028000000864 27870000.033000010997 3967000.914000004996 60393.643291079 2024-03-24T15:26:20.349208+00:00 19994330.280000090599 28999999.973000049591 27869999.920000001788 3965826.031999989878 60393.643302738 2024-03-24T15:26:21.356583+00:00 19994330.276999950409 28999999.981999989599 27870000.012999981642 3963981.010000004899 60393.643314214 2024-03-24T15:26:22.348086+00:00 19994330.278000000864 29000000.044999960810 27870000.022999998182 3966782.922999992967 60393.643325868 2024-03-24T15:26:23.354966+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3964062.969000012148 60393.643337338 2024-03-24T15:26:24.345973+00:00 19994330.281000021845 29000000.004000071436 27870000.049000021070 3968271.103000000119 60393.643348997 2024-03-24T15:26:25.353348+00:00 19994330.275999899954 28999999.980999950320 27869999.926999960095 3968705.966999993194 60393.643360467 2024-03-24T15:26:26.344355+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3966581.016000003088 60393.643372126 2024-03-24T15:26:27.351730+00:00 19994330.278000000864 29000000.024999979883 27870000.023999989033 3966525.984999998938 60393.643383602 2024-03-24T15:26:28.343234+00:00 19994330.280000090599 28999999.950000051409 27869999.924000021070 3968996.960999995004 60393.643395256 2024-03-24T15:26:29.350113+00:00 19994330.274999979883 29000000.037999991328 27870000.059999998659 3958573.018000007141 60393.643406732 2024-03-24T15:26:30.341616+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3964685.092999995220 60393.643418386 2024-03-24T15:26:31.348495+00:00 19994330.281999949366 28999999.993999961764 27869999.976000010967 3958480.898000001907 60393.643430045 2024-03-24T15:26:32.355871+00:00 19994330.274000048637 29000000.024000048637 27870000.037000000477 3966597.010000004899 60393.643441515 2024-03-24T15:26:33.346877+00:00 19994330.274999979883 28999999.955999970436 27869999.938000019640 3965426.968999996781 60393.643453174 2024-03-24T15:26:34.354253+00:00 19994330.282000061125 29000000.012000080198 27870000.045000020415 3968368.125000000000 60393.643464650 2024-03-24T15:26:35.345756+00:00 19994330.281000021845 28999999.980999950320 27869999.940999981016 3964103.901999995112 60393.643476304 2024-03-24T15:26:36.352635+00:00 19994330.274999979883 29000000.088999990374 27870000.095000028610 3969259.058999999892 60393.643487779 2024-03-24T15:26:37.344139+00:00 19994330.276999950409 28999999.957000020891 27869999.939999941736 3966171.004999995232 60393.643499433 2024-03-24T15:26:38.351018+00:00 19994330.279999971390 28999999.984000001103 27870000.022999998182 3968889.934000014793 60393.643510909 2024-03-24T15:26:39.342522+00:00 19994330.272999998182 28999999.980000000447 27869999.955000039190 3967558.030000001192 60393.643522562 2024-03-24T15:26:40.349400+00:00 19994330.279000040144 29000000.030999999493 27870000.067999958992 3964636.014999986161 60393.643534222 2024-03-24T15:26:41.356775+00:00 19994330.278999999166 28999999.989000011235 27869999.978000041097 3964874.974999994040 60393.643545692 2024-03-24T15:26:42.347782+00:00 19994330.282999999821 29000000.004000011832 27870000.003000020981 3967157.025000005960 60393.643557351 2024-03-24T15:26:43.355158+00:00 19994330.276999998838 29000000.003999978304 27869999.967000011355 3966172.034000008833 60393.643568827 2024-03-24T15:26:44.346661+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3963480.866999983788 60393.643580481 2024-03-24T15:26:45.353540+00:00 19994330.276999998838 28999999.959000021219 27869999.965999960899 3963747.053000003099 60393.643591956 2024-03-24T15:26:46.345043+00:00 19994330.271999999881 29000000.004000011832 27870000.000000000000 3968047.084000021219 60393.643603610 2024-03-24T15:26:47.351923+00:00 19994330.280000019819 29000000.019999980927 27870000.011999960989 3965066.890999972820 60393.643615086 2024-03-24T15:26:48.343426+00:00 19994330.280999988317 28999999.984000030905 27869999.990000009537 3960829.106000006199 60393.643626740 2024-03-24T15:26:49.350305+00:00 19994330.280000001192 29000000.005999978632 27869999.996000051498 3967658.006999998819 60393.643638215 2024-03-24T15:26:50.341807+00:00 19994330.272999998182 29000000.005999978632 27870000.059999939054 3966230.966000020970 60393.643649869 2024-03-24T15:26:51.348687+00:00 19994330.278000000864 28999999.989000018686 27869999.955999970436 3963628.011999994982 60393.643661528 2024-03-24T15:26:52.356063+00:00 19994330.280000001192 28999999.986000001431 27869999.991000059992 3964577.016000003088 60393.643673004 2024-03-24T15:26:53.347566+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3966132.993000001181 60393.643684658 2024-03-24T15:26:54.354445+00:00 19994330.279999971390 29000000.057999968529 27870000.012000080198 3964800.998999983072 60393.643696134 2024-03-24T15:26:55.345948+00:00 19994330.277000010014 28999999.950000051409 27869999.956000000238 3967088.006000012159 60393.643707793 2024-03-24T15:26:56.353323+00:00 19994330.278999980539 29000000.021999958903 27870000.011999990791 3966369.880999981891 60393.643719263 2024-03-24T15:26:57.344330+00:00 19994330.275000039488 28999999.996000051498 27869999.993999999017 3967639.113000005018 60393.643730923 2024-03-24T15:26:58.351706+00:00 19994330.280999958515 29000000.003999948502 27870000.025000009686 3965219.020999997854 60393.643742398 2024-03-24T15:26:59.343209+00:00 19994330.275000039488 28999999.996000051498 27870000.024999991059 3965912.901000022888 60393.643754052 2024-03-24T15:27:00.350088+00:00 19994330.280999958515 28999999.969999909401 27869999.967000011355 3960761.013999999035 60393.643765528 2024-03-24T15:27:01.341591+00:00 19994330.275000039488 29000000.019000049680 27870000.000000000000 3965018.005999981891 60393.643777181 2024-03-24T15:27:02.348470+00:00 19994330.282000008970 29000000.021999958903 27869999.997000008821 3964420.069999992847 60393.643788841 2024-03-24T15:27:03.355846+00:00 19994330.278999980539 28999999.992000099272 27869999.962999999523 3961871.936000018846 60393.643800311 2024-03-24T15:27:04.346853+00:00 19994330.276000019163 28999999.962999939919 27870000.039999991655 3963342.972999989986 60393.643811970 2024-03-24T15:27:05.354228+00:00 19994330.273999989033 29000000.019000049680 27870000.028999980539 3963448.034999995958 60393.643823440 2024-03-24T15:27:06.345235+00:00 19994330.282000008970 29000000.033999919891 27870000.042999979109 3963946.090000004042 60393.643835099 2024-03-24T15:27:07.352610+00:00 19994330.278000000864 28999999.963000059128 27869999.949000000954 3963188.002999991179 60393.643846570 2024-03-24T15:27:08.343618+00:00 19994330.276000019163 29000000.016000028700 27870000.025000039488 3957241.905000001192 60393.643858229 2024-03-24T15:27:09.350993+00:00 19994330.276999950409 29000000.000000000000 27869999.946999970824 3962512.955999999773 60393.643869699 2024-03-24T15:27:10.342000+00:00 19994330.279000040144 28999999.993999961764 27870000.036000009626 3966410.028999983799 60393.643881359 2024-03-24T15:27:11.349375+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3968470.018000007141 60393.643892834 2024-03-24T15:27:12.340878+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3963302.984000027180 60393.643904494 2024-03-24T15:27:13.348254+00:00 19994330.282000061125 29000000.028999920934 27870000.045000020415 3959734.027999997139 60393.643916147 2024-03-24T15:27:14.355133+00:00 19994330.276999950409 29000000.007000088692 27870000.003000020981 3961579.921000003815 60393.643927623 2024-03-24T15:27:15.346635+00:00 19994330.276999950409 28999999.967000000179 27869999.937999960035 3962835.150999962818 60393.643939277 2024-03-24T15:27:16.353515+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3965296.865000010002 60393.643950752 2024-03-24T15:27:17.345018+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3966300.997000039089 60393.643962412 2024-03-24T15:27:18.352393+00:00 19994330.281000021845 29000000.032000008970 27870000.039000030607 3965860.047999978065 60393.643973882 2024-03-24T15:27:19.343401+00:00 19994330.282000061125 28999999.980000000447 27869999.957999940962 3963879.014999986161 60393.643985542 2024-03-24T15:27:20.350776+00:00 19994330.272999998182 29000000.013999998569 27870000.012000080198 3964659.055000007153 60393.643997011 2024-03-24T15:27:21.341783+00:00 19994330.273999929428 28999999.978999998420 27869999.995000001043 3963896.938000022899 60393.644008671 2024-03-24T15:27:22.349158+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3962849.027000010014 60393.644020141 2024-03-24T15:27:23.340165+00:00 19994330.272000070661 28999999.998999979347 27869999.972999930382 3964604.882999957073 60393.644031800 2024-03-24T15:27:24.347541+00:00 19994330.281999949366 28999999.990000009537 27870000.028000000864 3966874.069999992847 60393.644043460 2024-03-24T15:27:25.354916+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3962651.066000043880 60393.644054930 2024-03-24T15:27:26.345923+00:00 19994330.274999979883 28999999.995999988168 27870000.019999980927 3963555.927999972831 60393.644066589 2024-03-24T15:27:27.353298+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3966457.018000007141 60393.644078059 2024-03-24T15:27:28.344305+00:00 19994330.274999979883 28999999.942000031471 27869999.934000018984 3964842.962000011932 60393.644089718 2024-03-24T15:27:29.351681+00:00 19994330.282000061125 29000000.019999980927 27869999.983000040054 3963690.050000011921 60393.644101189 2024-03-24T15:27:30.342688+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3968221.990999997128 60393.644112848 2024-03-24T15:27:31.350063+00:00 19994330.281000021845 29000000.025999959558 27870000.028000000864 3966599.974999963772 60393.644124318 2024-03-24T15:27:32.341070+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3958680.087000011932 60393.644135977 2024-03-24T15:27:33.348445+00:00 19994330.275999899954 28999999.995999928564 27869999.936999998987 3963001.064000010025 60393.644147631 2024-03-24T15:27:34.355325+00:00 19994330.280000090599 28999999.971000079066 27869999.997999999672 3960727.862999976147 60393.644159107 2024-03-24T15:27:35.346828+00:00 19994330.272999998182 29000000.031999949366 27870000.029000010341 3966688.939000010025 60393.644170766 2024-03-24T15:27:36.354203+00:00 19994330.282999999821 28999999.998000029474 27870000.004999998957 3964375.090000032913 60393.644182236 2024-03-24T15:27:37.345210+00:00 19994330.280000008643 28999999.968999978155 27869999.972999989986 3962347.016999959946 60393.644193896 2024-03-24T15:27:38.352585+00:00 19994330.278000000864 29000000.006000038236 27869999.966000020504 3963533.995000004768 60393.644205371 2024-03-24T15:27:39.344088+00:00 19994330.275999989361 29000000.004999998957 27870000.056999981403 3962503.920000017155 60393.644217025 2024-03-24T15:27:40.350968+00:00 19994330.274000018835 28999999.995000001043 27870000.029000010341 3969169.019999980927 60393.644228501 2024-03-24T15:27:41.342471+00:00 19994330.279999971390 29000000.010999921709 27869999.996999979019 3959556.081000030041 60393.644240154 2024-03-24T15:27:42.349350+00:00 19994330.280000001192 29000000.025000099093 27870000.049000021070 3962339.972000002861 60393.644251630 2024-03-24T15:27:43.340853+00:00 19994330.278000030667 28999999.957999940962 27869999.918999969959 3964561.011999965180 60393.644263284 2024-03-24T15:27:44.347732+00:00 19994330.276999980211 29000000.027000069618 27870000.006000038236 3963555.965000032913 60393.644274944 2024-03-24T15:27:45.355108+00:00 19994330.275999989361 28999999.973999980837 27869999.988999959081 3966604.015999972820 60393.644286413 2024-03-24T15:27:46.346115+00:00 19994330.280000001192 29000000.032999988645 27870000.018000010401 3967895.027000010014 60393.644298073 2024-03-24T15:27:47.353490+00:00 19994330.275999989361 28999999.950999978930 27869999.951000031084 3965054.052999972831 60393.644309543 2024-03-24T15:27:48.344497+00:00 19994330.281000021845 29000000.054000020027 27870000.067999958992 3965475.930000007153 60393.644321202 2024-03-24T15:27:49.351873+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3965112.958000003826 60393.644332678 2024-03-24T15:27:50.343376+00:00 19994330.278000000864 28999999.970999959856 27869999.970000028610 3965401.014999986161 60393.644344332 2024-03-24T15:27:51.350255+00:00 19994330.273999989033 29000000.018000010401 27870000.070999979973 3963620.055000007153 60393.644355807 2024-03-24T15:27:52.341758+00:00 19994330.279000040144 28999999.965999998152 27869999.930000010878 3966995.981000006199 60393.644367461 2024-03-24T15:27:53.348637+00:00 19994330.275999959558 29000000.035000000149 27870000.024999979883 3968984.924000024796 60393.644378937 2024-03-24T15:27:54.340140+00:00 19994330.280000030994 29000000.017000000924 27870000.037000060081 3962660.992999970913 60393.644390596 2024-03-24T15:27:55.347516+00:00 19994330.282999988645 28999999.949999999255 27869999.959999918938 3962584.995000004768 60393.644402250 2024-03-24T15:27:56.354394+00:00 19994330.273999989033 29000000.028000008315 27870000.032000061125 3964510.053000032902 60393.644413725 2024-03-24T15:27:57.345898+00:00 19994330.278999980539 28999999.951999988407 27869999.924000021070 3967405.995000004768 60393.644425379 2024-03-24T15:27:58.352777+00:00 19994330.276000019163 29000000.026999980211 27870000.082000020891 3966468.936999977101 60393.644436855 2024-03-24T15:27:59.344281+00:00 19994330.277000010014 29000000.006000008434 27870000.003999948502 3968093.093999981880 60393.644448509 2024-03-24T15:28:00.351160+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3964995.960000038147 60393.644459984 2024-03-24T15:28:01.342663+00:00 19994330.276999950409 28999999.980000019073 27869999.972999930382 3967026.012999951839 60393.644471638 2024-03-24T15:28:02.349542+00:00 19994330.281000021845 29000000.023999989033 27870000.032000061125 3966357.999000012875 60393.644483114 2024-03-24T15:28:03.341045+00:00 19994330.274000048637 28999999.982999980450 27869999.975999951363 3969424.032999991905 60393.644494768 2024-03-24T15:28:04.347925+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3966694.027999997139 60393.644506427 2024-03-24T15:28:05.355299+00:00 19994330.279000040144 29000000.028999980539 27870000.039999961853 3967243.954000055790 60393.644517903 2024-03-24T15:28:06.346803+00:00 19994330.275999899954 28999999.957000020891 27869999.954999919981 3965226.948999940883 60393.644529556 2024-03-24T15:28:07.353682+00:00 19994330.281000021845 29000000.041999999434 27870000.048000101000 3963548.991000055801 60393.644541032 2024-03-24T15:28:08.345185+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3969013.969999969006 60393.644552686 2024-03-24T15:28:09.352064+00:00 19994330.279999971390 29000000.042999979109 27870000.031999949366 3966419.082000017166 60393.644564162 2024-03-24T15:28:10.343568+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3963566.897000014782 60393.644575821 2024-03-24T15:28:11.350943+00:00 19994330.277000069618 29000000.009999990463 27870000.074000000954 3970688.109999955166 60393.644587291 2024-03-24T15:28:12.341950+00:00 19994330.278999920934 28999999.998000029474 27869999.942000001669 3967287.013999999035 60393.644598951 2024-03-24T15:28:13.349326+00:00 19994330.278000000864 28999999.968999978155 27869999.978000000119 3964792.958999990951 60393.644610420 2024-03-24T15:28:14.340332+00:00 19994330.280000090599 29000000.024999979883 27869999.977000001818 3962052.930000007153 60393.644622080 2024-03-24T15:28:15.347708+00:00 19994330.273999929428 29000000.009999990463 27870000.059000000358 3964732.157000004780 60393.644633739 2024-03-24T15:28:16.355083+00:00 19994330.277000069618 28999999.981000069529 27869999.980999991298 3962293.986999989022 60393.644645209 2024-03-24T15:28:17.346090+00:00 19994330.276999950409 29000000.036999940872 27870000.043000008911 3964286.965000032913 60393.644656869 2024-03-24T15:28:18.353465+00:00 19994330.281000021845 28999999.983000040054 27869999.953999999911 3966181.032000004780 60393.644668339 2024-03-24T15:28:19.344473+00:00 19994330.279000040144 29000000.004999998957 27870000.011999990791 3966398.934000014793 60393.644679998 2024-03-24T15:28:20.351848+00:00 19994330.275999899954 28999999.975000020117 27869999.997999999672 3966246.009999989998 60393.644691468 2024-03-24T15:28:21.342855+00:00 19994330.276000019163 28999999.998000029474 27870000.033000018448 3966278.995999931823 60393.644703127 2024-03-24T15:28:22.350230+00:00 19994330.278000000864 29000000.022999998182 27869999.974999960512 3965235.077000021935 60393.644714603 2024-03-24T15:28:23.341733+00:00 19994330.279000040144 28999999.985000010580 27869999.976000010967 3962380.828999996185 60393.644726257 2024-03-24T15:28:24.348612+00:00 19994330.276999950409 28999999.977999929339 27869999.958999991417 3963395.029000043869 60393.644737733 2024-03-24T15:28:25.340116+00:00 19994330.279999971390 29000000.021000031382 27870000.057000041008 3961547.074000000954 60393.644749386 2024-03-24T15:28:26.346995+00:00 19994330.279000040144 28999999.980000019073 27869999.959999978542 3965397.960999966133 60393.644761046 2024-03-24T15:28:27.354370+00:00 19994330.274999979883 29000000.016000028700 27870000.010999981314 3963575.152999997139 60393.644772522 2024-03-24T15:28:28.345873+00:00 19994330.280000001192 29000000.000999931246 27870000.008000019938 3972253.875000000000 60393.644784175 2024-03-24T15:28:29.352753+00:00 19994330.276999998838 29000000.000000000000 27870000.048000041395 3963091.985000013839 60393.644795651 2024-03-24T15:28:30.344256+00:00 19994330.276999998838 28999999.988000009209 27869999.928000029176 3970677.953999996185 60393.644807305 2024-03-24T15:28:31.351135+00:00 19994330.278999999166 29000000.015000000596 27870000.035999890417 3968108.963999987114 60393.644818780 2024-03-24T15:28:32.342638+00:00 19994330.278999999166 29000000.011999990791 27869999.988000039011 3967419.189000010025 60393.644830440 2024-03-24T15:28:33.350013+00:00 19994330.280000001192 28999999.960999999195 27869999.962000008672 3966474.921000003815 60393.644841910 2024-03-24T15:28:34.341020+00:00 19994330.274000000209 29000000.041999999434 27870000.057999968529 3963342.919000030030 60393.644853570 2024-03-24T15:28:35.348395+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3964714.021000028122 60393.644865039 2024-03-24T15:28:36.339403+00:00 19994330.278999980539 29000000.011000011116 27869999.988000039011 3964449.092999935150 60393.644876699 2024-03-24T15:28:37.346778+00:00 19994330.278000030667 28999999.988000009209 27870000.016000028700 3968299.902000070084 60393.644888353 2024-03-24T15:28:38.353657+00:00 19994330.278000000864 29000000.005999978632 27869999.985999941826 3963637.100999950897 60393.644899828 2024-03-24T15:28:39.345160+00:00 19994330.278999980539 28999999.984000030905 27869999.971999999136 3965740.972000002861 60393.644911482 2024-03-24T15:28:40.352039+00:00 19994330.275999989361 29000000.036000009626 27870000.014000058174 3967392.978999971878 60393.644922958 2024-03-24T15:28:41.343543+00:00 19994330.278000000864 29000000.002999961376 27870000.016999959946 3964668.902000070084 60393.644934617 2024-03-24T15:28:42.350917+00:00 19994330.279000040144 28999999.969000041485 27869999.953999999911 3962335.113999962807 60393.644946087 2024-03-24T15:28:43.341925+00:00 19994330.278999980539 28999999.993999961764 27869999.998000029474 3963156.003000020981 60393.644957746 2024-03-24T15:28:44.349300+00:00 19994330.278999980539 28999999.976000010967 27869999.980000019073 3964700.972000002861 60393.644969222 2024-03-24T15:28:45.340804+00:00 19994330.273999989033 29000000.038999971002 27870000.018999930471 3966700.995999931823 60393.644980876 2024-03-24T15:28:46.347683+00:00 19994330.280000030994 29000000.016000028700 27870000.054000020027 3965727.006000041962 60393.644992346 2024-03-24T15:28:47.338690+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3965232.088999987114 60393.645004005 2024-03-24T15:28:48.346065+00:00 19994330.275999959558 28999999.981999989599 27869999.939000010490 3964237.891999959946 60393.645015665 2024-03-24T15:28:49.353439+00:00 19994330.281000021845 29000000.045000080019 27870000.028000000864 3965157.080000042915 60393.645027135 2024-03-24T15:28:50.344447+00:00 19994330.274999979883 28999999.971999999136 27870000.032999988645 3964979.006000041962 60393.645038794 2024-03-24T15:28:51.351823+00:00 19994330.279000040144 28999999.954999919981 27869999.953000001609 3959331.975999950897 60393.645050264 2024-03-24T15:28:52.342830+00:00 19994330.278999980539 29000000.036000009626 27870000.046999998391 3963752.924000024796 60393.645061924 2024-03-24T15:28:53.350205+00:00 19994330.276000019163 29000000.016999959946 27870000.008999999613 3966964.097000002861 60393.645073399 2024-03-24T15:28:54.341709+00:00 19994330.280000030994 28999999.994000080973 27869999.962000001222 3964879.945999979973 60393.645085053 2024-03-24T15:28:55.348588+00:00 19994330.279999971390 29000000.041999939829 27870000.048000011593 3967282.026000022888 60393.645096529 2024-03-24T15:28:56.340091+00:00 19994330.274999979883 28999999.937000039965 27869999.914000000805 3964877.902999997139 60393.645108182 2024-03-24T15:28:57.346970+00:00 19994330.276999950409 29000000.042000059038 27870000.060999989510 3967546.088999987114 60393.645119836 2024-03-24T15:28:58.353849+00:00 19994330.275000099093 28999999.944000009447 27869999.970999989659 3962540.014999986161 60393.645131312 2024-03-24T15:28:59.345352+00:00 19994330.280999898911 28999999.993999961764 27869999.972999989986 3964809.970000029076 60393.645142972 2024-03-24T15:29:00.352727+00:00 19994330.276000019163 29000000.013999938965 27870000.027000010014 3964070.110000013839 60393.645154447 2024-03-24T15:29:01.344231+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3960019.866999983788 60393.645166101 2024-03-24T15:29:02.351110+00:00 19994330.279000040144 28999999.963000059128 27869999.963999990374 3969023.039999961853 60393.645177577 2024-03-24T15:29:03.342613+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3967247.925999999046 60393.645189230 2024-03-24T15:29:04.349493+00:00 19994330.279999971390 29000000.052999969572 27870000.008999999613 3961208.978000044823 60393.645200706 2024-03-24T15:29:05.340995+00:00 19994330.276999950409 28999999.973000049591 27869999.976000010967 3964079.134999989998 60393.645212365 2024-03-24T15:29:06.348371+00:00 19994330.280000090599 28999999.999000001699 27869999.986000001431 3964635.906999946106 60393.645223835 2024-03-24T15:29:07.339378+00:00 19994330.282999988645 28999999.995999999344 27870000.027000010014 3968808.065999985207 60393.645235495 2024-03-24T15:29:08.346753+00:00 19994330.273999929428 29000000.028999999166 27869999.993000030518 3966991.971000074875 60393.645247148 2024-03-24T15:29:09.353632+00:00 19994330.279000040144 28999999.966000009328 27869999.968999918550 3965190.967000008095 60393.645258624 2024-03-24T15:29:10.345136+00:00 19994330.272999998182 28999999.998999979347 27870000.045000080019 3965004.977999926079 60393.645270284 2024-03-24T15:29:11.352511+00:00 19994330.279999971390 29000000.015999998897 27869999.971999999136 3963654.032000064850 60393.645281754 2024-03-24T15:29:12.343518+00:00 19994330.282000061125 28999999.998000029474 27870000.018999930471 3966063.003000020981 60393.645293413 2024-03-24T15:29:13.350892+00:00 19994330.276999950409 29000000.010999981314 27870000.021000031382 3963444.059000014793 60393.645304883 2024-03-24T15:29:14.341900+00:00 19994330.276000019163 28999999.995000030845 27869999.978000041097 3964170.057999968994 60393.645316543 2024-03-24T15:29:15.349275+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3964239.833999990951 60393.645328018 2024-03-24T15:29:16.340778+00:00 19994330.279000040144 28999999.972999989986 27870000.019999980927 3963211.016999959946 60393.645339678 2024-03-24T15:29:17.348154+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3969201.049000024796 60393.645351148 2024-03-24T15:29:18.339161+00:00 19994330.276999950409 28999999.998000029474 27870000.005999919027 3963701.085000038147 60393.645362801 2024-03-24T15:29:19.346040+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3968347.807999968994 60393.645374461 2024-03-24T15:29:20.353415+00:00 19994330.282000061125 29000000.008999999613 27869999.996000051498 3966121.031999946106 60393.645385937 2024-03-24T15:29:21.344919+00:00 19994330.273999929428 28999999.981000009924 27870000.044000029564 3964954.117000102997 60393.645397590 2024-03-24T15:29:22.351798+00:00 19994330.276999998838 29000000.017000019550 27869999.983999971300 3960444.976999998093 60393.645409066 2024-03-24T15:29:23.343301+00:00 19994330.278999999166 28999999.990000009537 27869999.985999941826 3961103.959999918938 60393.645420720 2024-03-24T15:29:24.350180+00:00 19994330.282000001520 29000000.000999931246 27870000.018000010401 3966909.998000026215 60393.645432196 2024-03-24T15:29:25.341683+00:00 19994330.276000011712 28999999.969000101089 27870000.000000000000 3962537.029999970924 60393.645443855 2024-03-24T15:29:26.349059+00:00 19994330.278999999166 29000000.037999991328 27870000.024000048637 3960673.050999999046 60393.645455325 2024-03-24T15:29:27.340066+00:00 19994330.274000000209 28999999.983999971300 27869999.932000041008 3965967.848999977112 60393.645466984 2024-03-24T15:29:28.347441+00:00 19994330.278000000864 28999999.985000010580 27869999.984999898821 3961709.091000080109 60393.645478460 2024-03-24T15:29:29.338944+00:00 19994330.280000001192 29000000.044000029564 27870000.063000001013 3965462.972999929916 60393.645490114 2024-03-24T15:29:30.345823+00:00 19994330.276999980211 28999999.978999968618 27869999.971999999136 3963668.009000062943 60393.645501773 2024-03-24T15:29:31.353198+00:00 19994330.281000021845 28999999.978999968618 27869999.978000000119 3962629.023999928962 60393.645513249 2024-03-24T15:29:32.344702+00:00 19994330.275000009686 28999999.998999949545 27870000.063999999315 3964146.062000035774 60393.645524902 2024-03-24T15:29:33.351580+00:00 19994330.280000001192 29000000.058000091463 27870000.018000010401 3960957.937000035774 60393.645536378 2024-03-24T15:29:34.343084+00:00 19994330.276999980211 28999999.963999990374 27869999.949000000954 3961216.049000024796 60393.645548038 2024-03-24T15:29:35.350459+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3964205.906999946106 60393.645559508 2024-03-24T15:29:36.341467+00:00 19994330.279999971390 28999999.982999920845 27869999.930999990553 3959596.050999999046 60393.645571167 2024-03-24T15:29:37.348842+00:00 19994330.276000019163 28999999.996000051498 27870000.053999990225 3963639.981000065804 60393.645582637 2024-03-24T15:29:38.339849+00:00 19994330.280000030994 29000000.003000020981 27869999.921000000089 3963465.041999936104 60393.645594297 2024-03-24T15:29:39.347224+00:00 19994330.272999998182 29000000.042999979109 27870000.062000039965 3963225.985000013839 60393.645605767 2024-03-24T15:29:40.338231+00:00 19994330.279999971390 28999999.950999978930 27869999.997999969870 3960787.006999969017 60393.645617426 2024-03-24T15:29:41.345606+00:00 19994330.276000019163 28999999.958999991417 27869999.961000028998 3964294.980000019073 60393.645629080 2024-03-24T15:29:42.352486+00:00 19994330.280999958515 29000000.063000079244 27870000.012999951839 3963568.983999968041 60393.645640555 2024-03-24T15:29:43.343989+00:00 19994330.279000040144 28999999.956999998540 27869999.968000050634 3961291.088000059128 60393.645652215 2024-03-24T15:29:44.351364+00:00 19994330.276999950409 29000000.030000008643 27870000.005999978632 3964617.937000035774 60393.645663685 2024-03-24T15:29:45.342371+00:00 19994330.279000040144 28999999.989999990910 27870000.028000000864 3966709.951999903191 60393.645675344 2024-03-24T15:29:46.349747+00:00 19994330.277000010014 28999999.991000000387 27869999.945999979973 3963026.942000031006 60393.645686815 2024-03-24T15:29:47.340754+00:00 19994330.276999950409 29000000.021999999881 27870000.052999969572 3964436.973999977112 60393.645698474 2024-03-24T15:29:48.348128+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3962096.128000020981 60393.645709944 2024-03-24T15:29:49.339136+00:00 19994330.279000040144 28999999.960999999195 27869999.930999990553 3963672.942999958992 60393.645721603 2024-03-24T15:29:50.346511+00:00 19994330.276999950409 29000000.030000001192 27870000.037000060081 3964842.939000010025 60393.645733257 2024-03-24T15:29:51.353390+00:00 19994330.277000069618 29000000.039000030607 27870000.064999941736 3963753.074000000954 60393.645744733 2024-03-24T15:29:52.344894+00:00 19994330.276999950409 28999999.944999989122 27869999.950000051409 3965728.024000049103 60393.645756392 2024-03-24T15:29:53.352268+00:00 19994330.279000040144 29000000.004000011832 27869999.978000041097 3968254.980000019073 60393.645767862 2024-03-24T15:29:54.343276+00:00 19994330.276999950409 29000000.000999990851 27869999.993999961764 3964180.051999927033 60393.645779521 2024-03-24T15:29:55.350651+00:00 19994330.282000061125 29000000.015999969095 27870000.054999951273 3967455.002000092994 60393.645790991 2024-03-24T15:29:56.341658+00:00 19994330.275999899954 29000000.018999990076 27870000.004000071436 3964281.082999945153 60393.645802651 2024-03-24T15:29:57.349034+00:00 19994330.274000048637 29000000.000000000000 27869999.937999960035 3967433.851999998093 60393.645814121 2024-03-24T15:29:58.340041+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3966449.034000039101 60393.645825780 2024-03-24T15:29:59.347416+00:00 19994330.276000019163 28999999.972999989986 27870000.029000040144 3960270.034999967087 60393.645837250 2024-03-24T15:30:00.338423+00:00 19994330.280999898911 28999999.970000028610 27869999.957999940962 3963475.985000013839 60393.645848910 2024-03-24T15:30:01.345799+00:00 19994330.279000040144 29000000.045999940485 27870000.022999998182 3966872.889999986161 60393.645860563 2024-03-24T15:30:02.352678+00:00 19994330.277000069618 28999999.994000080973 27870000.003000020981 3961640.039999961853 60393.645872039 2024-03-24T15:30:03.344181+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3968018.031000018120 60393.645883698 2024-03-24T15:30:04.351556+00:00 19994330.275999899954 29000000.001999970526 27870000.005999919027 3966330.067000031006 60393.645895169 2024-03-24T15:30:05.342563+00:00 19994330.276000019163 28999999.977999929339 27870000.028000000864 3962779.006999969017 60393.645906828 2024-03-24T15:30:06.349938+00:00 19994330.281000021845 29000000.016000028700 27869999.981000069529 3968018.921000003815 60393.645918298 2024-03-24T15:30:07.340946+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3963741.059000014793 60393.645929957 2024-03-24T15:30:08.348320+00:00 19994330.279999971390 29000000.026000019163 27869999.984999999404 3967691.985000013839 60393.645941427 2024-03-24T15:30:09.339327+00:00 19994330.274999979883 28999999.968999978155 27870000.019999999553 3963374.952000021935 60393.645953087 2024-03-24T15:30:10.346703+00:00 19994330.278000120074 29000000.027000069618 27869999.962999999523 3968644.036000012886 60393.645964557 2024-03-24T15:30:11.337711+00:00 19994330.278000000864 28999999.957999940962 27869999.996000010520 3959645.077999948990 60393.645976217 2024-03-24T15:30:12.345086+00:00 19994330.275999899954 29000000.049000021070 27870000.042999979109 3966706.898000001907 60393.645987870 2024-03-24T15:30:13.351965+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3966307.944000006188 60393.645999346 2024-03-24T15:30:14.343468+00:00 19994330.275000099093 28999999.985000010580 27869999.975000020117 3966985.029000043869 60393.646011005 2024-03-24T15:30:15.350843+00:00 19994330.274999979883 29000000.006000038236 27869999.968999978155 3969004.015999913216 60393.646022475 2024-03-24T15:30:16.341850+00:00 19994330.280999999493 29000000.019999980927 27870000.038000021130 3960924.031000018120 60393.646034135 2024-03-24T15:30:17.349225+00:00 19994330.276000000536 29000000.006999969482 27870000.048999968916 3966420.100000023842 60393.646045605 2024-03-24T15:30:18.340233+00:00 19994330.280000008643 28999999.970000028610 27869999.951000031084 3966290.947000027169 60393.646057264 2024-03-24T15:30:19.347608+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3969113.995999931823 60393.646068734 2024-03-24T15:30:20.338615+00:00 19994330.278000000864 29000000.026000000536 27870000.060999989510 3964511.960000038147 60393.646080393 2024-03-24T15:30:21.345990+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3964980.021999955177 60393.646092047 2024-03-24T15:30:22.352870+00:00 19994330.280000001192 28999999.999000009149 27870000.018999990076 3963765.021000028122 60393.646103523 2024-03-24T15:30:23.344373+00:00 19994330.275999989361 28999999.993999999017 27869999.981999989599 3960083.848999977112 60393.646115182 2024-03-24T15:30:24.351748+00:00 19994330.280000001192 28999999.981000009924 27869999.976000010967 3962679.185000061989 60393.646126652 2024-03-24T15:30:25.342755+00:00 19994330.278000000864 29000000.013999998569 27870000.050000008196 3960848.870000004768 60393.646138312 2024-03-24T15:30:26.350130+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3964819.133999944199 60393.646149782 2024-03-24T15:30:27.341138+00:00 19994330.276999980211 29000000.007999990135 27870000.014000058174 3965111.956000090111 60393.646161441 2024-03-24T15:30:28.348513+00:00 19994330.280000001192 28999999.967000011355 27869999.977999929339 3964333.993999958038 60393.646172917 2024-03-24T15:30:29.340016+00:00 19994330.274999979883 29000000.041999999434 27870000.028000000864 3962109.960999966133 60393.646184571 2024-03-24T15:30:30.346895+00:00 19994330.277000010014 28999999.953000009060 27870000.001999970526 3964330.917000054847 60393.646196040 2024-03-24T15:30:31.337902+00:00 19994330.285000029951 29000000.034999970347 27869999.994000080973 3959467.074000000954 60393.646207700 2024-03-24T15:30:32.345277+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3963709.055999993812 60393.646219359 2024-03-24T15:30:33.352653+00:00 19994330.275000039488 29000000.017000019550 27869999.985999941826 3960628.852999926079 60393.646230829 2024-03-24T15:30:34.343660+00:00 19994330.278999980539 28999999.980000019073 27869999.969000101089 3965720.118999999948 60393.646242489 2024-03-24T15:30:35.351035+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3964701.056000000797 60393.646253959 2024-03-24T15:30:36.342041+00:00 19994330.278999980539 29000000.011999960989 27870000.018999930471 3959133.027999999002 60393.646265619 2024-03-24T15:30:37.349417+00:00 19994330.281000021845 29000000.059999998659 27870000.052000049502 3963222.936999998987 60393.646277094 2024-03-24T15:30:38.340921+00:00 19994330.278000000864 28999999.961000028998 27869999.937000039965 3967127.959000003058 60393.646288748 2024-03-24T15:30:39.347800+00:00 19994330.275999959558 28999999.972999930382 27870000.050999999046 3963536.976999998093 60393.646300218 2024-03-24T15:30:40.338807+00:00 19994330.273999989033 29000000.031000021845 27869999.959999918938 3961377.043000000995 60393.646311877 2024-03-24T15:30:41.346182+00:00 19994330.280000030994 28999999.967000011355 27869999.976000070572 3968749.953999999911 60393.646323347 2024-03-24T15:30:42.337190+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3965465.039999999106 60393.646335007 2024-03-24T15:30:43.344565+00:00 19994330.282000061125 29000000.011000040919 27870000.011999960989 3965694.954999998212 60393.646346666 2024-03-24T15:30:44.351940+00:00 19994330.275999899954 28999999.958999991417 27870000.000000000000 3963632.054000005126 60393.646358136 2024-03-24T15:30:45.342946+00:00 19994330.277000069618 29000000.019000049680 27869999.953000068665 3963586.992999992799 60393.646369795 2024-03-24T15:30:46.350322+00:00 19994330.278999920934 28999999.985999941826 27870000.008999999613 3964085.040000007022 60393.646381271 2024-03-24T15:30:47.341825+00:00 19994330.275000099093 29000000.011999960989 27870000.043999999762 3965080.994999996852 60393.646392925 2024-03-24T15:30:48.348704+00:00 19994330.276999950409 28999999.990000009537 27869999.986999999732 3964211.898000001907 60393.646404400 2024-03-24T15:30:49.340208+00:00 19994330.279000040144 28999999.990000009537 27870000.003000009805 3967421.092000000179 60393.646416054 2024-03-24T15:30:50.347087+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3964804.886999994982 60393.646427530 2024-03-24T15:30:51.338590+00:00 19994330.282999988645 29000000.003999948502 27869999.993000000715 3964272.127000004053 60393.646439190 2024-03-24T15:30:52.345965+00:00 19994330.273999929428 29000000.011000040919 27870000.025999989361 3968296.988999993075 60393.646450659 2024-03-24T15:30:53.336973+00:00 19994330.274999979883 29000000.005999919027 27869999.981999989599 3959796.018000007141 60393.646462319 2024-03-24T15:30:54.344348+00:00 19994330.282000061125 28999999.984000090510 27870000.003000020981 3965546.021999999881 60393.646473973 2024-03-24T15:30:55.351227+00:00 19994330.279999971390 28999999.978999968618 27870000.006999969482 3964221.900000005960 60393.646485448 2024-03-24T15:30:56.342730+00:00 19994330.274999979883 29000000.019000049680 27870000.025000039488 3962849.048999994993 60393.646497108 2024-03-24T15:30:57.350105+00:00 19994330.278000000864 29000000.019000001252 27870000.014999989420 3963152.959999992978 60393.646508578 2024-03-24T15:30:58.341113+00:00 19994330.274000048637 28999999.984000001103 27869999.962000008672 3961131.050000011921 60393.646520237 2024-03-24T15:30:59.348488+00:00 19994330.279000040144 29000000.003000009805 27869999.950999978930 3963345.025999993086 60393.646531707 2024-03-24T15:31:00.339495+00:00 19994330.281999949366 29000000.021999999881 27870000.101000010967 3961788.878999993205 60393.646543367 2024-03-24T15:31:01.346870+00:00 19994330.279000040144 29000000.000999998301 27869999.978999968618 3964039.087000011932 60393.646554837 2024-03-24T15:31:02.337877+00:00 19994330.276999950409 28999999.977000001818 27869999.928000029176 3968503.885999992024 60393.646566496 2024-03-24T15:31:03.345253+00:00 19994330.277000069618 29000000.016999989748 27870000.050999999046 3966344.098000004888 60393.646578150 2024-03-24T15:31:04.352132+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3967612.958999990951 60393.646589626 2024-03-24T15:31:05.343635+00:00 19994330.275999899954 29000000.017000019550 27870000.024000048637 3962600.044000000227 60393.646601285 2024-03-24T15:31:06.351010+00:00 19994330.278000000864 28999999.961999949068 27869999.983999971300 3964664.935000001919 60393.646612755 2024-03-24T15:31:07.342017+00:00 19994330.277000069618 29000000.022000011057 27869999.988000039011 3967293.133000000846 60393.646624414 2024-03-24T15:31:08.349393+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3969865.856999992859 60393.646635890 2024-03-24T15:31:09.340896+00:00 19994330.276000000536 29000000.006999969482 27870000.003000020981 3965436.015000015032 60393.646647544 2024-03-24T15:31:10.347775+00:00 19994330.274999998510 29000000.032999988645 27870000.049999948591 3966127.120999991894 60393.646659014 2024-03-24T15:31:11.338782+00:00 19994330.282000008970 28999999.940000001341 27869999.943000078201 3966391.955000013113 60393.646670673 2024-03-24T15:31:12.346157+00:00 19994330.278999991715 29000000.015000049025 27869999.990999940783 3972865.046999990940 60393.646682149 2024-03-24T15:31:13.337660+00:00 19994330.278000008315 29000000.009999990463 27869999.980000019073 3969774.963999987114 60393.646693802 2024-03-24T15:31:14.344540+00:00 19994330.278999999166 29000000.008000019938 27870000.054000020027 3965258.912000000011 60393.646705462 2024-03-24T15:31:15.351915+00:00 19994330.276000011712 29000000.004999998957 27869999.988000039011 3971306.020999997854 60393.646716937 2024-03-24T15:31:16.343418+00:00 19994330.274999979883 28999999.954999919981 27870000.010999921709 3966051.012000023853 60393.646728592 2024-03-24T15:31:17.350297+00:00 19994330.280000001192 29000000.043000098318 27869999.950000051409 3970986.000000000000 60393.646740067 2024-03-24T15:31:18.341801+00:00 19994330.275000009686 29000000.006999969482 27870000.008999940008 3965957.949999988079 60393.646751721 2024-03-24T15:31:19.348680+00:00 19994330.280999988317 28999999.983999971300 27869999.998000029474 3968713.164999992121 60393.646763197 2024-03-24T15:31:20.340183+00:00 19994330.279000010341 28999999.991000059992 27869999.993000030518 3964204.962999999989 60393.646774850 2024-03-24T15:31:21.347062+00:00 19994330.280999988317 28999999.980999950320 27869999.995000001043 3965946.993000001181 60393.646786326 2024-03-24T15:31:22.338565+00:00 19994330.273999989033 29000000.057999968529 27870000.006999969482 3967239.982000023127 60393.646797985 2024-03-24T15:31:23.345940+00:00 19994330.279000040144 29000000.002000089735 27870000.008000019938 3967857.960999995004 60393.646809455 2024-03-24T15:31:24.336948+00:00 19994330.275999959558 28999999.984999898821 27870000.004999998957 3965784.054999976885 60393.646821115 2024-03-24T15:31:25.344323+00:00 19994330.278000000864 28999999.998000029474 27870000.010999999940 3964385.976999998093 60393.646832769 2024-03-24T15:31:26.351202+00:00 19994330.281000021845 28999999.976000070572 27869999.982999999076 3966048.947000027169 60393.646844244 2024-03-24T15:31:27.342705+00:00 19994330.276000019163 29000000.041999939829 27870000.048999991268 3967504.007999985944 60393.646855904 2024-03-24T15:31:28.350080+00:00 19994330.276999950409 28999999.958999991417 27869999.940000008792 3964802.988000005018 60393.646867374 2024-03-24T15:31:29.341088+00:00 19994330.278000060469 29000000.012000080198 27870000.026999980211 3964947.053999990225 60393.646879033 2024-03-24T15:31:30.348463+00:00 19994330.278000000864 28999999.979999899864 27869999.999000009149 3964112.986000000965 60393.646890503 2024-03-24T15:31:31.339470+00:00 19994330.279999971390 29000000.013000011444 27870000.015999998897 3971861.076000005007 60393.646902163 2024-03-24T15:31:32.346845+00:00 19994330.276000019163 29000000.001000050455 27869999.970999989659 3974090.902999997139 60393.646913638 2024-03-24T15:31:33.338349+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3970745.023999989033 60393.646925292 2024-03-24T15:31:34.345228+00:00 19994330.273999989033 28999999.999000001699 27870000.026000019163 3970091.031000018120 60393.646936768 2024-03-24T15:31:35.336731+00:00 19994330.278999980539 29000000.004999998957 27869999.997999969870 3967563.991999983788 60393.646948421 2024-03-24T15:31:36.343610+00:00 19994330.278000000864 29000000.019999999553 27869999.993000030518 3970424.959000021219 60393.646960081 2024-03-24T15:31:37.350985+00:00 19994330.281000021845 28999999.984999999404 27870000.014999989420 3971460.044000000227 60393.646971551 2024-03-24T15:31:38.341993+00:00 19994330.276999950409 29000000.005000010133 27869999.991000000387 3973056.970999985933 60393.646983210 2024-03-24T15:31:39.349368+00:00 19994330.280000090599 29000000.004999998957 27869999.972999989986 3971790.053999990225 60393.646994680 2024-03-24T15:31:40.340375+00:00 19994330.276999950409 28999999.981000009924 27870000.035000029951 3969062.913000016939 60393.647006340 2024-03-24T15:31:41.347750+00:00 19994330.276999950409 29000000.006999999285 27869999.997999969870 3969632.953000009060 60393.647017815 2024-03-24T15:31:42.339253+00:00 19994330.275000099093 29000000.004999998957 27869999.988000039011 3970228.126999973785 60393.647029469 2024-03-24T15:31:43.346133+00:00 19994330.281999949366 29000000.023999989033 27870000.028000000864 3968825.933000028133 60393.647040939 2024-03-24T15:31:44.337139+00:00 19994330.279000040144 28999999.962999999523 27869999.952000018209 3968190.074999988079 60393.647052599 2024-03-24T15:31:45.344515+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3971999.967999995220 60393.647064258 2024-03-24T15:31:46.351890+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3967924.007000029087 60393.647075728 2024-03-24T15:31:47.342897+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3969312.868999958038 60393.647087387 2024-03-24T15:31:48.350273+00:00 19994330.279000040144 28999999.987999979407 27869999.981999989599 3966836.082000017166 60393.647098863 2024-03-24T15:31:49.341775+00:00 19994330.278000000864 29000000.010000050068 27870000.036999940872 3969468.980000019073 60393.647110517 2024-03-24T15:31:50.348655+00:00 19994330.279999971390 29000000.028999980539 27869999.985000010580 3963865.011999965180 60393.647121992 2024-03-24T15:31:51.340158+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3969560.082000017166 60393.647133647 2024-03-24T15:31:52.347037+00:00 19994330.274999979883 28999999.982999920845 27869999.975999951363 3968881.018999993801 60393.647145122 2024-03-24T15:31:53.338540+00:00 19994330.281000021845 28999999.961000081152 27869999.998000029474 3967419.852999985218 60393.647156782 2024-03-24T15:31:54.345915+00:00 19994330.278999920934 29000000.037999991328 27870000.014000058174 3966402.048000038136 60393.647168252 2024-03-24T15:31:55.336923+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3967820.893999993801 60393.647179911 2024-03-24T15:31:56.344297+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3966317.125999987125 60393.647191565 2024-03-24T15:31:57.351177+00:00 19994330.278000000864 29000000.012000080198 27870000.029000040144 3972452.972000002861 60393.647203040 2024-03-24T15:31:58.342680+00:00 19994330.276000019163 28999999.991999980062 27870000.039000030607 3968842.013999999035 60393.647214700 2024-03-24T15:31:59.350056+00:00 19994330.276000019163 28999999.972999930382 27869999.950999978930 3969485.998000026215 60393.647226170 2024-03-24T15:32:00.341063+00:00 19994330.279000040144 29000000.020000100136 27870000.008000019938 3971153.007999957073 60393.647237829 2024-03-24T15:32:01.348437+00:00 19994330.279999971390 29000000.046999931335 27870000.031000021845 3967785.975000023842 60393.647249299 2024-03-24T15:32:02.339445+00:00 19994330.278000000864 28999999.945999979973 27869999.925999999046 3969386.009000002872 60393.647260958 2024-03-24T15:32:03.346820+00:00 19994330.276999998838 29000000.036000009626 27870000.037999998778 3969055.955999969970 60393.647272428 2024-03-24T15:32:04.337828+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3965706.038000047207 60393.647284088 2024-03-24T15:32:05.345203+00:00 19994330.275999989361 29000000.007000088692 27869999.974000010639 3969653.994999945164 60393.647295558 2024-03-24T15:32:06.336210+00:00 19994330.280999999493 29000000.001999970526 27870000.055999990553 3964692.048000038136 60393.647307218 2024-03-24T15:32:07.343585+00:00 19994330.276000011712 28999999.970999959856 27869999.925000008196 3970034.008000016212 60393.647318877 2024-03-24T15:32:08.350960+00:00 19994330.280000001192 29000000.003000020981 27870000.033999979496 3969279.968999981880 60393.647330347 2024-03-24T15:32:09.341967+00:00 19994330.277999978513 29000000.014000058174 27870000.029000010341 3966245.995000004768 60393.647342006 2024-03-24T15:32:10.349342+00:00 19994330.275000009686 28999999.985999941826 27869999.958000000566 3971085.956999958027 60393.647353476 2024-03-24T15:32:11.340350+00:00 19994330.280000001192 29000000.028000000864 27870000.042999979109 3970581.063000022899 60393.647365136 2024-03-24T15:32:12.347725+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3970312.963999987114 60393.647376606 2024-03-24T15:32:13.338732+00:00 19994330.280000001192 29000000.011999990791 27870000.000999990851 3969928.018999993801 60393.647388265 2024-03-24T15:32:14.346108+00:00 19994330.277000010014 28999999.966000009328 27869999.986000001431 3971307.983000040054 60393.647399741 2024-03-24T15:32:15.337611+00:00 19994330.275000009686 28999999.997999999672 27869999.989000018686 3963701.027000010014 60393.647411394 2024-03-24T15:32:16.344490+00:00 19994330.279999971390 28999999.988000009209 27870000.003999948502 3967504.884999989998 60393.647422870 2024-03-24T15:32:17.335993+00:00 19994330.277000010014 29000000.042999979109 27870000.035000029951 3963082.199999988079 60393.647434524 2024-03-24T15:32:18.342872+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3967484.939000010025 60393.647446183 2024-03-24T15:32:19.350247+00:00 19994330.277000010014 28999999.978000018746 27870000.033999979496 3968331.025999962818 60393.647457654 2024-03-24T15:32:20.341255+00:00 19994330.282999988645 29000000.005999978632 27870000.001000050455 3963993.979000031948 60393.647469313 2024-03-24T15:32:21.348630+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3968845.949000000954 60393.647480783 2024-03-24T15:32:22.339637+00:00 19994330.276000019163 28999999.994000021368 27869999.968999978155 3968450.053999959957 60393.647492442 2024-03-24T15:32:23.347012+00:00 19994330.277000010014 29000000.006999969482 27869999.995999928564 3969101.931000053883 60393.647503912 2024-03-24T15:32:24.338019+00:00 19994330.279999971390 28999999.983000040054 27870000.006000038236 3964452.063999950886 60393.647515572 2024-03-24T15:32:25.345394+00:00 19994330.279000040144 29000000.029999971390 27869999.986999988556 3969626.986000000965 60393.647527047 2024-03-24T15:32:26.336898+00:00 19994330.276999950409 28999999.958000000566 27870000.022999998182 3966341.985000013839 60393.647538701 2024-03-24T15:32:27.343777+00:00 19994330.280000030994 29000000.004000011832 27870000.014999989420 3967490.947000027169 60393.647550360 2024-03-24T15:32:28.351152+00:00 19994330.278000000864 29000000.030000030994 27870000.011000040919 3967192.078000009060 60393.647561830 2024-03-24T15:32:29.342159+00:00 19994330.272999998182 28999999.995999988168 27870000.006999969482 3971765.944999992847 60393.647573490 2024-03-24T15:32:30.349535+00:00 19994330.281000021845 28999999.953999999911 27869999.990000009537 3967206.974999963772 60393.647584960 2024-03-24T15:32:31.340542+00:00 19994330.279999971390 29000000.039999961853 27869999.983999971300 3965522.979000031948 60393.647596620 2024-03-24T15:32:32.347917+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3966814.112999976147 60393.647608089 2024-03-24T15:32:33.338924+00:00 19994330.276999950409 29000000.039999961853 27870000.011000040919 3963869.018999993801 60393.647619749 2024-03-24T15:32:34.346299+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3964736.972000002861 60393.647631219 2024-03-24T15:32:35.337307+00:00 19994330.276000019163 28999999.998000029474 27870000.017000079155 3968643.863000034820 60393.647642878 2024-03-24T15:32:36.344682+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3967043.300999999046 60393.647654354 2024-03-24T15:32:37.336185+00:00 19994330.276999950409 28999999.980999950320 27870000.072000030428 3966218.747999966145 60393.647666008 2024-03-24T15:32:38.343064+00:00 19994330.282000061125 29000000.031000021845 27869999.958999991417 3970945.095000029076 60393.647677667 2024-03-24T15:32:39.350439+00:00 19994330.275999899954 28999999.983000040054 27870000.013000011444 3969396.029999970924 60393.647689137 2024-03-24T15:32:40.341447+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3970085.868000030983 60393.647700797 2024-03-24T15:32:41.348822+00:00 19994330.275000099093 29000000.003000020981 27870000.021000031382 3967926.080999969970 60393.647712267 2024-03-24T15:32:42.339829+00:00 19994330.282999988645 29000000.000000000000 27869999.997999999672 3968156.903999983799 60393.647723926 2024-03-24T15:32:43.347204+00:00 19994330.273999929428 28999999.995999928564 27869999.953000001609 3965463.049000024796 60393.647735402 2024-03-24T15:32:44.338707+00:00 19994330.281000021845 29000000.036000009626 27870000.021000001580 3972105.004999995232 60393.647747056 2024-03-24T15:32:45.345587+00:00 19994330.279999971390 28999999.985000010580 27870000.036999989301 3966290.958000003826 60393.647758531 2024-03-24T15:32:46.337090+00:00 19994330.272000070661 29000000.008000019938 27869999.976000010967 3964940.966000020970 60393.647770191 2024-03-24T15:32:47.344465+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3968868.080999969970 60393.647781661 2024-03-24T15:32:48.335472+00:00 19994330.278999920934 28999999.947999998927 27869999.971999999136 3971810.968999981880 60393.647793320 2024-03-24T15:32:49.342847+00:00 19994330.280000090599 29000000.040000010282 27870000.009999990463 3968851.050999999046 60393.647804974 2024-03-24T15:32:50.349727+00:00 19994330.278999920934 28999999.975999999791 27869999.970000028610 3968653.983000040054 60393.647816449 2024-03-24T15:32:51.341230+00:00 19994330.276000019163 29000000.003000009805 27870000.039999961853 3966611.062999964226 60393.647828103 2024-03-24T15:32:52.348109+00:00 19994330.279999971390 29000000.006999980658 27870000.017000019550 3966422.940999985207 60393.647839579 2024-03-24T15:32:53.339612+00:00 19994330.272000070661 28999999.982000019401 27869999.958999991417 3969764.042999982834 60393.647851232 2024-03-24T15:32:54.346491+00:00 19994330.281999949366 29000000.024999979883 27870000.035000029951 3969437.035000085831 60393.647862708 2024-03-24T15:32:55.337994+00:00 19994330.279999971390 28999999.974000010639 27869999.939000010490 3973022.959999918938 60393.647874367 2024-03-24T15:32:56.345370+00:00 19994330.276000019163 29000000.029000010341 27870000.079999979585 3968857.026000022888 60393.647885838 2024-03-24T15:32:57.336377+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3966967.009999989998 60393.647897497 2024-03-24T15:32:58.343751+00:00 19994330.276999998838 29000000.037000000477 27870000.011999960989 3967873.006000041962 60393.647909151 2024-03-24T15:32:59.350631+00:00 19994330.278999999166 28999999.997999969870 27869999.978000041097 3968669.968999981880 60393.647920627 2024-03-24T15:33:00.342134+00:00 19994330.278999999166 29000000.005999978632 27869999.995000001043 3970607.042999982834 60393.647932280 2024-03-24T15:33:01.349014+00:00 19994330.276000011712 28999999.982000049204 27870000.021999958903 3968097.804000020027 60393.647943756 2024-03-24T15:33:02.340517+00:00 19994330.278999980539 29000000.014999989420 27869999.978000041097 3966182.078999996185 60393.647955410 2024-03-24T15:33:03.347396+00:00 19994330.279000010341 29000000.001999970526 27870000.021000031382 3971341.027999997139 60393.647966885 2024-03-24T15:33:04.338899+00:00 19994330.275000009686 28999999.977999988943 27869999.951999899000 3969719.083000063896 60393.647978545 2024-03-24T15:33:05.346274+00:00 19994330.273999989033 29000000.022999998182 27870000.053000088781 3967473.898000001907 60393.647990015 2024-03-24T15:33:06.337282+00:00 19994330.282000008970 28999999.991000059992 27869999.989999890327 3965860.974999905098 60393.648001674 2024-03-24T15:33:07.344657+00:00 19994330.278999980539 28999999.972999930382 27869999.962000008672 3965616.065000057220 60393.648013144 2024-03-24T15:33:08.335664+00:00 19994330.279000010341 29000000.009000059217 27870000.008000019938 3973178.064999938011 60393.648024804 2024-03-24T15:33:09.343039+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3970123.922000051010 60393.648036458 2024-03-24T15:33:10.349918+00:00 19994330.282000008970 28999999.999000068754 27870000.013000011444 3970011.019999980927 60393.648047933 2024-03-24T15:33:11.341422+00:00 19994330.273999989033 29000000.018000010401 27870000.036000009626 3966986.962000011932 60393.648059587 2024-03-24T15:33:12.348301+00:00 19994330.278000060469 28999999.985999941826 27869999.986000061035 3971128.006999969017 60393.648071063 2024-03-24T15:33:13.339804+00:00 19994330.282999988645 29000000.019999980927 27870000.013999938965 3970379.041000009049 60393.648082722 2024-03-24T15:33:14.347179+00:00 19994330.275999959558 28999999.958999991417 27869999.955999970436 3967422.013000010978 60393.648094192 2024-03-24T15:33:15.338187+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3969345.985000013839 60393.648105851 2024-03-24T15:33:16.345562+00:00 19994330.275999959558 29000000.009999990463 27870000.011000040919 3967272.919999957085 60393.648117327 2024-03-24T15:33:17.337065+00:00 19994330.281000021845 29000000.036000009626 27870000.029999971390 3972711.046000003815 60393.648128981 2024-03-24T15:33:18.343944+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3972646.958999990951 60393.648140457 2024-03-24T15:33:19.335446+00:00 19994330.278000000864 28999999.974000100046 27869999.995000001043 3970370.044000030030 60393.648152116 2024-03-24T15:33:20.342822+00:00 19994330.278999980539 29000000.010999921709 27870000.004000000656 3972578.001999973785 60393.648163770 2024-03-24T15:33:21.349702+00:00 19994330.278000000864 28999999.986000061035 27869999.993999999017 3968085.101000071038 60393.648175245 2024-03-24T15:33:22.341205+00:00 19994330.277000010014 29000000.010999921709 27870000.044000010937 3970513.988999962807 60393.648186899 2024-03-24T15:33:23.348084+00:00 19994330.278000060469 28999999.998000029474 27869999.907999988645 3961640.925000071991 60393.648198375 2024-03-24T15:33:24.339587+00:00 19994330.276999950409 29000000.022999998182 27870000.045000001788 3968929.070999979973 60393.648210029 2024-03-24T15:33:25.346466+00:00 19994330.281000021845 29000000.002999998629 27870000.009999990463 3969478.950999975204 60393.648221504 2024-03-24T15:33:26.337970+00:00 19994330.273999929428 28999999.986000001431 27870000.045000020415 3970055.978000044823 60393.648233158 2024-03-24T15:33:27.344849+00:00 19994330.281000021845 29000000.002999998629 27869999.928999990225 3962803.025999904145 60393.648244634 2024-03-24T15:33:28.336352+00:00 19994330.275000099093 29000000.006000000983 27870000.067999988794 3968438.889000058174 60393.648256287 2024-03-24T15:33:29.343231+00:00 19994330.278999920934 28999999.985000010580 27869999.967999991030 3969942.111999989022 60393.648267763 2024-03-24T15:33:30.334734+00:00 19994330.277000069618 29000000.000000000000 27869999.992000039667 3970123.972000002861 60393.648279422 2024-03-24T15:33:31.342109+00:00 19994330.278999920934 28999999.982999980450 27870000.010999981314 3970420.968999981880 60393.648291077 2024-03-24T15:33:32.348989+00:00 19994330.278000000864 29000000.002000000328 27869999.944000009447 3966951.023000001907 60393.648302552 2024-03-24T15:33:33.340492+00:00 19994330.277000069618 29000000.022999998182 27870000.065000001341 3973673.037000060081 60393.648314206 2024-03-24T15:33:34.347371+00:00 19994330.276999950409 29000000.014000028372 27869999.989000018686 3966949.921999930870 60393.648325682 2024-03-24T15:33:35.338875+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3964277.080000042915 60393.648337335 2024-03-24T15:33:36.345754+00:00 19994330.279999971390 28999999.967999991030 27869999.962999999523 3965649.028999925125 60393.648348811 2024-03-24T15:33:37.337257+00:00 19994330.279000040144 29000000.022000011057 27870000.019000049680 3966296.070000051986 60393.648360470 2024-03-24T15:33:38.344632+00:00 19994330.276999950409 29000000.023999989033 27870000.083999991417 3967010.899999976158 60393.648371940 2024-03-24T15:33:39.335639+00:00 19994330.277000069618 28999999.931999981403 27869999.925999999046 3965156.955999969970 60393.648383600 2024-03-24T15:33:40.343014+00:00 19994330.276999950409 29000000.059000018984 27870000.008000019938 3970756.047000051010 60393.648395253 2024-03-24T15:33:41.349893+00:00 19994330.277000069618 28999999.984000030905 27870000.009999990463 3971787.980999947060 60393.648406729 2024-03-24T15:33:42.341397+00:00 19994330.280999898911 29000000.016999959946 27869999.990000009537 3970422.980000019073 60393.648418383 2024-03-24T15:33:43.348276+00:00 19994330.280000090599 28999999.950000051409 27869999.957000020891 3967236.082000017166 60393.648429858 2024-03-24T15:33:44.339780+00:00 19994330.281000021845 29000000.054000020027 27870000.072999950498 3963902.876999973785 60393.648441518 2024-03-24T15:33:45.347154+00:00 19994330.271999958903 28999999.950999978930 27869999.947000030428 3968048.040000081062 60393.648452988 2024-03-24T15:33:46.338162+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3964679.978999971878 60393.648464648 2024-03-24T15:33:47.345537+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3970362.975000023842 60393.648476117 2024-03-24T15:33:48.336544+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3970386.027999997139 60393.648487777 2024-03-24T15:33:49.343919+00:00 19994330.281000021845 28999999.983000040054 27869999.967000011355 3972944.101999998093 60393.648499247 2024-03-24T15:33:50.334926+00:00 19994330.280999999493 28999999.981999989599 27870000.053000088781 3972284.985999941826 60393.648510906 2024-03-24T15:33:51.342301+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3964231.914000033867 60393.648522560 2024-03-24T15:33:52.349181+00:00 19994330.276999998838 29000000.055999990553 27870000.036000009626 3965266.023000001907 60393.648534036 2024-03-24T15:33:53.340684+00:00 19994330.278000000864 28999999.927999969572 27869999.911999940872 3965401.993999958038 60393.648545695 2024-03-24T15:33:54.348059+00:00 19994330.278999999166 29000000.036999940872 27870000.009999990463 3965158.973999977112 60393.648557165 2024-03-24T15:33:55.339066+00:00 19994330.277000010014 29000000.036000009626 27870000.095000028610 3964975.045000075828 60393.648568824 2024-03-24T15:33:56.346441+00:00 19994330.280000001192 28999999.940999981016 27869999.927999969572 3968942.919000030030 60393.648580295 2024-03-24T15:33:57.337448+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3968338.129999995232 60393.648591954 2024-03-24T15:33:58.344824+00:00 19994330.275000009686 28999999.978999968618 27869999.993999961764 3967703.000999927986 60393.648603430 2024-03-24T15:33:59.336327+00:00 19994330.276999980211 29000000.049000021070 27870000.030999999493 3972152.990000010002 60393.648615084 2024-03-24T15:34:00.343206+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3969945.006000041962 60393.648626559 2024-03-24T15:34:01.334711+00:00 19994330.282000008970 28999999.998000029474 27869999.969000011683 3972327.981999992859 60393.648638213 2024-03-24T15:34:02.341589+00:00 19994330.279000010341 29000000.035999998450 27870000.028000000864 3970127.883999944199 60393.648649872 2024-03-24T15:34:03.348963+00:00 19994330.278000000864 28999999.962999999523 27869999.987999990582 3967351.093000053894 60393.648661342 2024-03-24T15:34:04.339971+00:00 19994330.273999989033 28999999.997999999672 27870000.013000011444 3966471.952000021935 60393.648673002 2024-03-24T15:34:05.347346+00:00 19994330.278999980539 28999999.993999991566 27869999.997000008821 3969519.087000011932 60393.648684477 2024-03-24T15:34:06.338849+00:00 19994330.277000010014 29000000.008000001311 27870000.004999998957 3967966.889999986161 60393.648696131 2024-03-24T15:34:07.345729+00:00 19994330.278999980539 29000000.001000020653 27870000.024000018835 3966504.066999911796 60393.648707607 2024-03-24T15:34:08.337232+00:00 19994330.278000060469 29000000.009999990463 27869999.989999949932 3964733.946000099182 60393.648719266 2024-03-24T15:34:09.344607+00:00 19994330.278999980539 28999999.997999999672 27870000.011000040919 3966088.053999900818 60393.648730736 2024-03-24T15:34:10.335614+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3970193.981999992859 60393.648742395 2024-03-24T15:34:11.342989+00:00 19994330.278999980539 29000000.056000020355 27870000.000999990851 3967019.978000044823 60393.648753866 2024-03-24T15:34:12.333996+00:00 19994330.279000040144 28999999.925999999046 27869999.990000009537 3968587.988000034820 60393.648765525 2024-03-24T15:34:13.341372+00:00 19994330.275999959558 29000000.055000010878 27870000.052999969572 3965002.049999951851 60393.648777179 2024-03-24T15:34:14.348251+00:00 19994330.279000040144 28999999.972999989986 27869999.958000000566 3964570.909000039101 60393.648788655 2024-03-24T15:34:15.339754+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3968584.046000003815 60393.648800308 2024-03-24T15:34:16.346633+00:00 19994330.276999950409 28999999.980000019073 27869999.995999988168 3965629.983000040054 60393.648811784 2024-03-24T15:34:17.338137+00:00 19994330.277000069618 29000000.042999979109 27870000.047000050545 3966114.068999886978 60393.648823438 2024-03-24T15:34:18.345016+00:00 19994330.276999950409 28999999.942000031471 27869999.981999989599 3969143.972000002861 60393.648834914 2024-03-24T15:34:19.336519+00:00 19994330.280000090599 29000000.033999979496 27870000.000999931246 3967701.002000092994 60393.648846573 2024-03-24T15:34:20.343895+00:00 19994330.278999920934 29000000.018999990076 27869999.999000068754 3961613.004999995232 60393.648858043 2024-03-24T15:34:21.334901+00:00 19994330.274000048637 28999999.993999961764 27869999.984999898821 3966286.000000000000 60393.648869697 2024-03-24T15:34:22.341781+00:00 19994330.278999920934 28999999.994000080973 27869999.976000070572 3964190.008999944199 60393.648881356 2024-03-24T15:34:23.349156+00:00 19994330.276000019163 29000000.001999970526 27870000.064999941736 3967080.013000010978 60393.648892832 2024-03-24T15:34:24.340659+00:00 19994330.282000061125 29000000.019000049680 27870000.002000089735 3965953.968000053894 60393.648904486 2024-03-24T15:34:25.347538+00:00 19994330.275999899954 28999999.969999909401 27869999.925999999046 3963963.979999899864 60393.648915961 2024-03-24T15:34:26.339041+00:00 19994330.279000040144 28999999.990000009537 27870000.028999920934 3967210.072000027169 60393.648927615 2024-03-24T15:34:27.345920+00:00 19994330.279000040144 29000000.001000050455 27870000.059000018984 3964317.889000058174 60393.648939091 2024-03-24T15:34:28.337424+00:00 19994330.278999920934 29000000.013999938965 27869999.985000010580 3966792.042999982834 60393.648950750 2024-03-24T15:34:29.344799+00:00 19994330.274000048637 28999999.986000061035 27869999.965999960899 3970202.988000034820 60393.648962220 2024-03-24T15:34:30.335806+00:00 19994330.278000000864 29000000.021999958903 27869999.952000018209 3963228.043999909889 60393.648973879 2024-03-24T15:34:31.343181+00:00 19994330.279999971390 29000000.021000031382 27870000.062999960035 3966811.004000068177 60393.648985350 2024-03-24T15:34:32.334189+00:00 19994330.279000040144 28999999.978000041097 27869999.991000059992 3962230.975999950897 60393.648997009 2024-03-24T15:34:33.341563+00:00 19994330.278999920934 28999999.951999899000 27869999.970999959856 3964742.967000008095 60393.649008662 2024-03-24T15:34:34.348443+00:00 19994330.275000099093 29000000.024000048637 27870000.054000020027 3970342.011999965180 60393.649020138 2024-03-24T15:34:35.339946+00:00 19994330.276999950409 29000000.011999960989 27869999.945999979973 3963938.996000051033 60393.649031797 2024-03-24T15:34:36.347321+00:00 19994330.278000000864 28999999.994000080973 27870000.035000089556 3966707.120000004768 60393.649043268 2024-03-24T15:34:37.338328+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3963991.944000006188 60393.649054927 2024-03-24T15:34:38.345704+00:00 19994330.281000021845 29000000.000000000000 27870000.011999998242 3968201.944999932777 60393.649066397 2024-03-24T15:34:39.336711+00:00 19994330.276999950409 29000000.010000001639 27870000.004999998957 3967286.012000083923 60393.649078057 2024-03-24T15:34:40.344086+00:00 19994330.279000040144 29000000.000999998301 27870000.037000000477 3965826.041000009049 60393.649089532 2024-03-24T15:34:41.335589+00:00 19994330.276000019163 29000000.017000000924 27869999.977999988943 3964982.023000001907 60393.649101186 2024-03-24T15:34:42.342469+00:00 19994330.274999979883 29000000.006999999285 27870000.038000021130 3962289.930999993812 60393.649112662 2024-03-24T15:34:43.333972+00:00 19994330.279999971390 28999999.978999990970 27869999.958999991417 3960989.013000010978 60393.649124315 2024-03-24T15:34:44.340851+00:00 19994330.278999999166 28999999.992000009865 27870000.030000001192 3969523.893000007141 60393.649135975 2024-03-24T15:34:45.348226+00:00 19994330.278999999166 28999999.984000001103 27869999.991000000387 3965782.128999948967 60393.649147445 2024-03-24T15:34:46.339233+00:00 19994330.276000000536 29000000.006999999285 27869999.949000000954 3971175.942000031006 60393.649159104 2024-03-24T15:34:47.346609+00:00 19994330.278000000864 29000000.029000010341 27870000.056999981403 3967053.121999979019 60393.649170574 2024-03-24T15:34:48.337616+00:00 19994330.280000001192 28999999.986999958754 27869999.981000009924 3967467.891999959946 60393.649182234 2024-03-24T15:34:49.344991+00:00 19994330.275999989361 29000000.025000039488 27870000.001000050455 3964748.078000069130 60393.649193704 2024-03-24T15:34:50.335998+00:00 19994330.278000008315 28999999.988999959081 27870000.019999980927 3964802.962999939919 60393.649205363 2024-03-24T15:34:51.343373+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3963329.052999972831 60393.649216839 2024-03-24T15:34:52.334876+00:00 19994330.278000000864 29000000.004000011832 27870000.051999989897 3964078.904000043869 60393.649228493 2024-03-24T15:34:53.341756+00:00 19994330.273999989033 28999999.940000001341 27869999.929000020027 3971930.018000007141 60393.649239969 2024-03-24T15:34:54.333259+00:00 19994330.281000021845 29000000.025000039488 27869999.995000001043 3965058.085999966133 60393.649251628 2024-03-24T15:34:55.340634+00:00 19994330.278000000864 29000000.046999990940 27870000.050000008196 3963922.014000058174 60393.649263281 2024-03-24T15:34:56.347513+00:00 19994330.278999980539 29000000.004000011832 27870000.040999948978 3968228.926999927033 60393.649274757 2024-03-24T15:34:57.339017+00:00 19994330.276000019163 28999999.979000028223 27869999.978000041097 3961703.993000030983 60393.649286411 2024-03-24T15:34:58.345895+00:00 19994330.278999980539 28999999.993999961764 27869999.993000030518 3968000.934000014793 60393.649297887 2024-03-24T15:34:59.337399+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3965779.131999969017 60393.649309546 2024-03-24T15:35:00.344774+00:00 19994330.279999971390 28999999.963999990374 27869999.921999931335 3969913.925999999046 60393.649321016 2024-03-24T15:35:01.335781+00:00 19994330.277000010014 29000000.037999991328 27870000.064000010490 3962118.970000029076 60393.649332675 2024-03-24T15:35:02.343156+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3965931.108999968041 60393.649344145 2024-03-24T15:35:03.334164+00:00 19994330.272999998182 28999999.953999999911 27869999.917999979109 3966975.925999999046 60393.649355805 2024-03-24T15:35:04.341539+00:00 19994330.276000019163 29000000.041000008583 27870000.017000079155 3963927.111000061035 60393.649367459 2024-03-24T15:35:05.348418+00:00 19994330.279999971390 28999999.985999941826 27870000.016999959946 3963902.827000000048 60393.649378934 2024-03-24T15:35:06.339921+00:00 19994330.276000019163 28999999.966000080109 27869999.996000051498 3968634.100999999791 60393.649390588 2024-03-24T15:35:07.346800+00:00 19994330.277000010014 29000000.029999971390 27869999.977000001818 3964673.916999998968 60393.649402064 2024-03-24T15:35:08.338303+00:00 19994330.279999971390 29000000.016999959946 27870000.029999971390 3968218.037000000011 60393.649413723 2024-03-24T15:35:09.345679+00:00 19994330.279000040144 28999999.991000059992 27870000.016999959946 3964002.004000001121 60393.649425193 2024-03-24T15:35:10.336686+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3964934.004999998957 60393.649436852 2024-03-24T15:35:11.344061+00:00 19994330.274000048637 28999999.983999971300 27869999.987000111490 3968298.986000000965 60393.649448323 2024-03-24T15:35:12.335068+00:00 19994330.279999971390 29000000.013000011444 27870000.036999940872 3966290.952999997884 60393.649459982 2024-03-24T15:35:13.342444+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3966721.109000004828 60393.649471452 2024-03-24T15:35:14.333451+00:00 19994330.282000061125 28999999.994000080973 27869999.968999978155 3970196.952999994159 60393.649483112 2024-03-24T15:35:15.340826+00:00 19994330.274999979883 28999999.992999911308 27870000.013000011444 3971146.036000005901 60393.649494771 2024-03-24T15:35:16.348201+00:00 19994330.279999971390 29000000.015999998897 27870000.015999998897 3966397.000999995042 60393.649506241 2024-03-24T15:35:17.339208+00:00 19994330.272999998182 29000000.035000000149 27869999.967999991030 3963915.968000002205 60393.649517900 2024-03-24T15:35:18.346583+00:00 19994330.279000040144 28999999.997000008821 27870000.057999998331 3966272.944999999832 60393.649529370 2024-03-24T15:35:19.337591+00:00 19994330.281000021845 28999999.988999988884 27869999.962999999523 3966857.045999995898 60393.649541030 2024-03-24T15:35:20.344966+00:00 19994330.278000000864 29000000.046999990940 27870000.069999989122 3964038.984000004828 60393.649552500 2024-03-24T15:35:21.335973+00:00 19994330.278999920934 28999999.948000010103 27869999.964000020176 3967446.998999997973 60393.649564159 2024-03-24T15:35:22.343348+00:00 19994330.274999979883 29000000.020000010729 27870000.032999988645 3963865.990999997128 60393.649575635 2024-03-24T15:35:23.334851+00:00 19994330.277000069618 28999999.984000001103 27869999.971000019461 3961684.056999995839 60393.649587288 2024-03-24T15:35:24.341730+00:00 19994330.284999970347 28999999.982999980450 27869999.962000008672 3961599.910000010859 60393.649598759 2024-03-24T15:35:25.332738+00:00 19994330.271999958903 29000000.029000010341 27870000.015999969095 3963202.092999995220 60393.649610418 2024-03-24T15:35:26.340113+00:00 19994330.280000090599 28999999.955999970436 27869999.971999999136 3963548.902999997139 60393.649622077 2024-03-24T15:35:27.347488+00:00 19994330.278999920934 29000000.033000048250 27870000.014999989420 3965599.116999999154 60393.649633547 2024-03-24T15:35:28.338495+00:00 19994330.274000048637 29000000.017999950796 27870000.052000049502 3965286.996000006795 60393.649645207 2024-03-24T15:35:29.345871+00:00 19994330.279999971390 28999999.982000049204 27869999.980999950320 3966500.964000002015 60393.649656683 2024-03-24T15:35:30.337374+00:00 19994330.274999979883 29000000.024999979883 27870000.015000049025 3961511.016000003088 60393.649668336 2024-03-24T15:35:31.344253+00:00 19994330.281000021845 28999999.968999978155 27869999.945999979973 3964988.879999995232 60393.649679812 2024-03-24T15:35:32.335756+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3963674.944000006188 60393.649691466 2024-03-24T15:35:33.342635+00:00 19994330.278999920934 28999999.999000009149 27870000.024000048637 3964046.157999991905 60393.649702942 2024-03-24T15:35:34.334139+00:00 19994330.277000069618 29000000.002000030130 27869999.972999989986 3963469.033000006806 60393.649714601 2024-03-24T15:35:35.341514+00:00 19994330.275999899954 29000000.001999970526 27870000.062999960035 3968106.994999989867 60393.649726071 2024-03-24T15:35:36.332521+00:00 19994330.280000090599 29000000.013999938965 27869999.953000068665 3962296.942000002135 60393.649737725 2024-03-24T15:35:37.339400+00:00 19994330.276000019163 28999999.971999999136 27870000.018999930471 3962810.096000000834 60393.649749384 2024-03-24T15:35:38.346775+00:00 19994330.282000001520 28999999.977000001818 27869999.995000001043 3963921.857999994885 60393.649760860 2024-03-24T15:35:39.338278+00:00 19994330.276000000536 29000000.028000000864 27869999.993000030518 3965831.031000018120 60393.649772514 2024-03-24T15:35:40.345158+00:00 19994330.276999998838 28999999.993000030518 27870000.054999951273 3968040.973999977112 60393.649783989 2024-03-24T15:35:41.336660+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3968978.119000018109 60393.649795643 2024-03-24T15:35:42.343540+00:00 19994330.276999998838 29000000.006000038236 27869999.961999889463 3972863.940999985207 60393.649807119 2024-03-24T15:35:43.335044+00:00 19994330.278000008315 29000000.001999970526 27870000.024000048637 3968372.939999998081 60393.649818778 2024-03-24T15:35:44.342419+00:00 19994330.280000001192 29000000.001999970526 27869999.986999988556 3962209.020000011194 60393.649830248 2024-03-24T15:35:45.333426+00:00 19994330.278999980539 29000000.008999940008 27870000.004000071436 3968338.951000005007 60393.649841907 2024-03-24T15:35:46.340801+00:00 19994330.275999989361 28999999.971000079066 27870000.005999919027 3964749.113000005018 60393.649853561 2024-03-24T15:35:47.347680+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3960564.976999998093 60393.649865031 2024-03-24T15:35:48.338687+00:00 19994330.278999980539 28999999.987999919802 27869999.995000001043 3965700.010999978054 60393.649876690 2024-03-24T15:35:49.346063+00:00 19994330.281000021845 29000000.047000050545 27870000.024000048637 3962745.947000027169 60393.649888166 2024-03-24T15:35:50.337566+00:00 19994330.277999971062 28999999.962999939919 27870000.014999989420 3965369.109999984968 60393.649899820 2024-03-24T15:35:51.344445+00:00 19994330.274000048637 29000000.014000058174 27869999.993000030518 3964115.920000017155 60393.649911296 2024-03-24T15:35:52.335948+00:00 19994330.279999971390 29000000.016000028700 27870000.011999960989 3964375.013999999035 60393.649922955 2024-03-24T15:35:53.343323+00:00 19994330.274999979883 28999999.982999999076 27869999.968000050634 3963737.008999974001 60393.649934425 2024-03-24T15:35:54.334330+00:00 19994330.279000040144 29000000.039000000805 27870000.089000001550 3964784.073000013828 60393.649946085 2024-03-24T15:35:55.341706+00:00 19994330.282000008970 28999999.951999999583 27869999.962000001222 3962861.919999986887 60393.649957554 2024-03-24T15:35:56.332713+00:00 19994330.276999950409 29000000.035000000149 27870000.015999998897 3963216.023000001907 60393.649969214 2024-03-24T15:35:57.340088+00:00 19994330.278000000864 28999999.973000001162 27870000.013000000268 3965620.013999999035 60393.649980868 2024-03-24T15:35:58.346967+00:00 19994330.275000039488 29000000.008999999613 27869999.958999991417 3963431.987000017893 60393.649992344 2024-03-24T15:35:59.338471+00:00 19994330.279999971390 28999999.978999998420 27869999.958000000566 3964467.931999980938 60393.650004003 2024-03-24T15:36:00.345846+00:00 19994330.275000039488 29000000.006999999285 27869999.985000010580 3966970.983000009786 60393.650015473 2024-03-24T15:36:01.336853+00:00 19994330.278000000864 28999999.997999999672 27870000.017999980599 3965922.064000010025 60393.650027132 2024-03-24T15:36:02.344228+00:00 19994330.282999988645 29000000.006999969482 27870000.017000019550 3963103.067999988794 60393.650038602 2024-03-24T15:36:03.335235+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3967712.967999995220 60393.650050262 2024-03-24T15:36:04.342610+00:00 19994330.277000069618 29000000.017000019550 27870000.010000050068 3965007.983000009786 60393.650061732 2024-03-24T15:36:05.333618+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3965201.895999997854 60393.650073391 2024-03-24T15:36:06.340993+00:00 19994330.276999950409 28999999.997000038624 27869999.955999970436 3962995.067999988794 60393.650084861 2024-03-24T15:36:07.332000+00:00 19994330.282000061125 29000000.004999998957 27870000.053000029176 3965140.045000017155 60393.650096521 2024-03-24T15:36:08.339377+00:00 19994330.278000000864 28999999.957000020891 27869999.972999989986 3969460.961999983061 60393.650108180 2024-03-24T15:36:09.346750+00:00 19994330.273999929428 29000000.030999958515 27870000.016999959946 3966732.988000005018 60393.650119650 2024-03-24T15:36:10.337758+00:00 19994330.280000090599 28999999.997000038624 27869999.986000001431 3961127.983999996912 60393.650131309 2024-03-24T15:36:11.345133+00:00 19994330.276000019163 29000000.015999969095 27869999.996000051498 3965174.993000001181 60393.650142780 2024-03-24T15:36:12.336140+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3962801.024000018835 60393.650154439 2024-03-24T15:36:13.343515+00:00 19994330.280999898911 29000000.014000058174 27870000.016000028700 3959469.997999966145 60393.650165909 2024-03-24T15:36:14.334523+00:00 19994330.279000040144 28999999.950999978930 27869999.883999940008 3960515.998000026215 60393.650177568 2024-03-24T15:36:15.341898+00:00 19994330.276000019163 29000000.037000060081 27870000.052000049502 3964596.084999979008 60393.650189038 2024-03-24T15:36:16.332905+00:00 19994330.273999929428 28999999.967000011355 27870000.005999919027 3964321.999000012875 60393.650200698 2024-03-24T15:36:17.340280+00:00 19994330.285000089556 29000000.022999998182 27870000.017000079155 3966582.875000000000 60393.650212351 2024-03-24T15:36:18.347159+00:00 19994330.271999958903 28999999.998999949545 27870000.005999919027 3965183.045000017155 60393.650223827 2024-03-24T15:36:19.338663+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3961792.001999973785 60393.650235487 2024-03-24T15:36:20.346038+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3963268.027999997139 60393.650246956 2024-03-24T15:36:21.337045+00:00 19994330.280000090599 29000000.055999990553 27870000.011000040919 3966741.974000037182 60393.650258616 2024-03-24T15:36:22.344420+00:00 19994330.275999899954 28999999.986999988556 27870000.001999970526 3965069.078000009060 60393.650270086 2024-03-24T15:36:23.335427+00:00 19994330.279000040144 28999999.985999941826 27870000.013999938965 3968093.927999972831 60393.650281745 2024-03-24T15:36:24.342802+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3965082.978999971878 60393.650293215 2024-03-24T15:36:25.333810+00:00 19994330.279999971390 28999999.985000010580 27869999.973000049591 3963214.036000012886 60393.650304875 2024-03-24T15:36:26.341185+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3964989.966000020970 60393.650316351 2024-03-24T15:36:27.332688+00:00 19994330.277000069618 28999999.978999968618 27869999.962999939919 3964379.017000020016 60393.650328004 2024-03-24T15:36:28.339567+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3962261.974999963772 60393.650339664 2024-03-24T15:36:29.346942+00:00 19994330.274999979883 29000000.027000069618 27870000.032999988645 3963050.907000004780 60393.650351134 2024-03-24T15:36:30.337950+00:00 19994330.278000000864 29000000.015000000596 27870000.036000009626 3965128.129000008106 60393.650362793 2024-03-24T15:36:31.345325+00:00 19994330.278999920934 28999999.989999998361 27870000.022999998182 3962647.935000001919 60393.650374263 2024-03-24T15:36:32.336332+00:00 19994330.282000001520 28999999.993999999017 27869999.980999950320 3959912.249000012875 60393.650385923 2024-03-24T15:36:33.343707+00:00 19994330.276999998838 28999999.997999999672 27870000.000000000000 3962969.882999957073 60393.650397399 2024-03-24T15:36:34.335210+00:00 19994330.278000000864 28999999.972999989986 27869999.951000008732 3964240.013000010978 60393.650409052 2024-03-24T15:36:35.342090+00:00 19994330.277000010014 29000000.037000000477 27870000.030000001192 3969577.884000002872 60393.650420528 2024-03-24T15:36:36.333592+00:00 19994330.276999998838 29000000.004000011832 27870000.000999998301 3963042.065999985207 60393.650432187 2024-03-24T15:36:37.340968+00:00 19994330.276000011712 28999999.992000009865 27869999.989000011235 3968366.031000018120 60393.650443657 2024-03-24T15:36:38.331975+00:00 19994330.282999988645 29000000.001999970526 27870000.018999990076 3962584.847999989986 60393.650455317 2024-03-24T15:36:39.339351+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3963898.069999992847 60393.650466970 2024-03-24T15:36:40.346229+00:00 19994330.272999998182 28999999.983000040054 27869999.947000000626 3966729.059000014793 60393.650478446 2024-03-24T15:36:41.337733+00:00 19994330.279000010341 29000000.007999960333 27870000.041999999434 3967451.894999980927 60393.650490100 2024-03-24T15:36:42.344612+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3967975.045000017155 60393.650501575 2024-03-24T15:36:43.336115+00:00 19994330.283000018448 29000000.027000010014 27870000.000999990851 3971068.105000019073 60393.650513235 2024-03-24T15:36:44.343490+00:00 19994330.277000010014 28999999.965000029653 27869999.966000020504 3968189.932999968994 60393.650524705 2024-03-24T15:36:45.334498+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3968589.920000017155 60393.650536364 2024-03-24T15:36:46.341873+00:00 19994330.275999959558 29000000.010999981314 27869999.943000018597 3970236.040000020992 60393.650547840 2024-03-24T15:36:47.333376+00:00 19994330.277000010014 29000000.008000019938 27870000.072999950498 3965830.042999982834 60393.650559494 2024-03-24T15:36:48.340255+00:00 19994330.278999980539 29000000.015999969095 27870000.052000049502 3967229.929000020027 60393.650570970 2024-03-24T15:36:49.331758+00:00 19994330.279000040144 29000000.001000050455 27869999.974999960512 3964277.125999987125 60393.650582629 2024-03-24T15:36:50.339134+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3959910.958000003826 60393.650594282 2024-03-24T15:36:51.346013+00:00 19994330.278000000864 28999999.966999888420 27869999.913999971002 3961663.959999979008 60393.650605758 2024-03-24T15:36:52.337516+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3960875.041000009049 60393.650617412 2024-03-24T15:36:53.344395+00:00 19994330.273999989033 29000000.008000019938 27870000.033999919891 3960493.882000029087 60393.650628888 2024-03-24T15:36:54.335898+00:00 19994330.280000030994 29000000.021000031382 27869999.980000019073 3962135.101999998093 60393.650640542 2024-03-24T15:36:55.342777+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3962737.937999964226 60393.650652017 2024-03-24T15:36:56.334280+00:00 19994330.279999971390 28999999.988000039011 27869999.998000029474 3961883.044000030030 60393.650663677 2024-03-24T15:36:57.341656+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3959704.942999958992 60393.650675147 2024-03-24T15:36:58.332663+00:00 19994330.272000070661 29000000.019999980927 27870000.002999901772 3963811.046000003815 60393.650686806 2024-03-24T15:36:59.340038+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3964312.967000008095 60393.650698276 2024-03-24T15:37:00.331046+00:00 19994330.279000040144 29000000.019999980927 27870000.031000021845 3960042.914000033867 60393.650709935 2024-03-24T15:37:01.338421+00:00 19994330.281000021845 28999999.971999999136 27869999.968000050634 3964691.157999991905 60393.650721589 2024-03-24T15:37:02.345300+00:00 19994330.278999920934 28999999.991000059992 27870000.028999920934 3960715.935999989975 60393.650733065 2024-03-24T15:37:03.336803+00:00 19994330.276000019163 29000000.031999949366 27870000.041000008583 3959137.037000000011 60393.650744718 2024-03-24T15:37:04.343682+00:00 19994330.278000000864 28999999.977000001818 27869999.940000060946 3963767.100000023842 60393.650756194 2024-03-24T15:37:05.335185+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3962722.899999976158 60393.650767848 2024-03-24T15:37:06.342065+00:00 19994330.278999920934 29000000.022999998182 27870000.048999909312 3963363.023999989033 60393.650779324 2024-03-24T15:37:07.333568+00:00 19994330.276000019163 28999999.958000000566 27869999.982000108808 3961372.893999993801 60393.650790977 2024-03-24T15:37:08.340447+00:00 19994330.282999988645 29000000.002999998629 27869999.996999979019 3964666.071000040043 60393.650802453 2024-03-24T15:37:09.331950+00:00 19994330.274000048637 29000000.015000000596 27870000.006999969482 3961110.010999978054 60393.650814107 2024-03-24T15:37:10.338829+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3965916.906000018120 60393.650825766 2024-03-24T15:37:11.346204+00:00 19994330.278000000864 29000000.017999991775 27870000.017000000924 3963433.039999961853 60393.650837236 2024-03-24T15:37:12.337212+00:00 19994330.280999898911 28999999.947000000626 27869999.962999999523 3963189.032000004780 60393.650848896 2024-03-24T15:37:13.344587+00:00 19994330.276000019163 29000000.025999989361 27870000.000000011176 3965159.951000034809 60393.650860372 2024-03-24T15:37:14.336090+00:00 19994330.281000021845 28999999.990000009537 27870000.030000001192 3960895.021999955177 60393.650872025 2024-03-24T15:37:15.342969+00:00 19994330.278000000864 28999999.974000010639 27870000.002000000328 3967935.061000049114 60393.650883501 2024-03-24T15:37:16.334473+00:00 19994330.274000048637 29000000.045000020415 27870000.005999978632 3961895.006999969017 60393.650895155 2024-03-24T15:37:17.341352+00:00 19994330.276999950409 28999999.971999999136 27869999.978000018746 3959273.950999975204 60393.650906630 2024-03-24T15:37:18.332855+00:00 19994330.279000040144 28999999.992999970913 27869999.953999999911 3963789.020000040997 60393.650918290 2024-03-24T15:37:19.340230+00:00 19994330.278000000864 28999999.980000019073 27869999.988999988884 3962075.995999931823 60393.650929760 2024-03-24T15:37:20.331237+00:00 19994330.278000000864 29000000.065000001341 27870000.089999999851 3963133.026000022888 60393.650941419 2024-03-24T15:37:21.338612+00:00 19994330.278999920934 28999999.988999959081 27869999.934000018984 3963761.986999989022 60393.650953073 2024-03-24T15:37:22.345492+00:00 19994330.282000061125 28999999.959000051022 27870000.046000000089 3964591.993000030983 60393.650964549 2024-03-24T15:37:23.336995+00:00 19994330.269999980927 29000000.007999960333 27869999.958000000566 3963975.973000050057 60393.650976202 2024-03-24T15:37:24.343874+00:00 19994330.276999950409 29000000.032000008970 27870000.047999981791 3965457.100999950897 60393.650987678 2024-03-24T15:37:25.335377+00:00 19994330.280999999493 28999999.932000041008 27869999.939000010490 3959683.863000034820 60393.650999332 2024-03-24T15:37:26.342256+00:00 19994330.280000001192 29000000.059999939054 27870000.047999981791 3961581.069000006188 60393.651010808 2024-03-24T15:37:27.333760+00:00 19994330.276999998838 28999999.999000068754 27869999.968999978155 3964722.959999918938 60393.651022467 2024-03-24T15:37:28.341135+00:00 19994330.276999998838 28999999.982999920845 27870000.022000011057 3961742.052000045776 60393.651033937 2024-03-24T15:37:29.332142+00:00 19994330.276999998838 28999999.991999980062 27869999.990000009537 3963904.968999981880 60393.651045596 2024-03-24T15:37:30.339517+00:00 19994330.278000000864 29000000.017000079155 27870000.017999950796 3962240.948000072967 60393.651057066 2024-03-24T15:37:31.330525+00:00 19994330.278000000864 28999999.991999980062 27870000.015000101179 3961043.963999987114 60393.651068726 2024-03-24T15:37:32.337900+00:00 19994330.281000021845 29000000.041000008583 27869999.970999959856 3961744.038999915123 60393.651080379 2024-03-24T15:37:33.344779+00:00 19994330.278999980539 28999999.985000010580 27870000.016999959946 3962235.062000035774 60393.651091855 2024-03-24T15:37:34.336282+00:00 19994330.275000009686 28999999.969999909401 27870000.001000050455 3961217.937000035774 60393.651103515 2024-03-24T15:37:35.343657+00:00 19994330.277000010014 28999999.988000039011 27869999.955000039190 3963616.044000030030 60393.651114984 2024-03-24T15:37:36.334664+00:00 19994330.280000001192 29000000.047999981791 27870000.105999950320 3961781.962999939919 60393.651126644 2024-03-24T15:37:37.342040+00:00 19994330.278000000864 28999999.988000039011 27869999.917000059038 3963732.039000033867 60393.651138114 2024-03-24T15:37:38.333047+00:00 19994330.281999979168 29000000.000000000000 27870000.056999921799 3964200.977999926079 60393.651149774 2024-03-24T15:37:39.340422+00:00 19994330.277000010014 28999999.983999971300 27869999.955999970436 3960835.065000057220 60393.651161243 2024-03-24T15:37:40.331429+00:00 19994330.274999979883 28999999.990000009537 27869999.959000110626 3963792.967999935150 60393.651172903 2024-03-24T15:37:41.338805+00:00 19994330.274000048637 29000000.029000040144 27870000.063999891281 3963023.992000102997 60393.651184562 2024-03-24T15:37:42.346180+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3966237.986999989022 60393.651196032 2024-03-24T15:37:43.337187+00:00 19994330.280999958515 28999999.967000011355 27869999.979000091553 3964011.036000012886 60393.651207692 2024-03-24T15:37:44.344563+00:00 19994330.277000010014 28999999.989999998361 27869999.998999949545 3965723.000000000000 60393.651219162 2024-03-24T15:37:45.335569+00:00 19994330.279000040144 29000000.024000000209 27869999.980000019073 3963450.972000002861 60393.651230821 2024-03-24T15:37:46.342945+00:00 19994330.275999959558 29000000.002999991179 27870000.059999939054 3965151.044999957085 60393.651242291 2024-03-24T15:37:47.333952+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3960798.945999979973 60393.651253951 2024-03-24T15:37:48.341327+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3957550.016000031959 60393.651265427 2024-03-24T15:37:49.332830+00:00 19994330.278999980539 29000000.002999991179 27869999.949000000954 3963944.985000013839 60393.651277080 2024-03-24T15:37:50.339709+00:00 19994330.279000040144 28999999.967999991030 27870000.041999999434 3961836.001999973785 60393.651288556 2024-03-24T15:37:51.331212+00:00 19994330.276999950409 29000000.028000000864 27869999.989000000060 3961283.052999972831 60393.651300215 2024-03-24T15:37:52.338588+00:00 19994330.277000069618 28999999.964999999851 27870000.003000009805 3964868.004999995232 60393.651311869 2024-03-24T15:37:53.345467+00:00 19994330.276999950409 29000000.021000001580 27869999.967999991030 3967938.884000062943 60393.651323345 2024-03-24T15:37:54.336970+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3968067.089999914169 60393.651334998 2024-03-24T15:37:55.343849+00:00 19994330.278000000864 29000000.040000021458 27870000.032000008970 3966315.993000030983 60393.651346474 2024-03-24T15:37:56.335353+00:00 19994330.279999971390 28999999.996999979019 27869999.988000009209 3964899.980000019073 60393.651358128 2024-03-24T15:37:57.342232+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3966323.085000038147 60393.651369603 2024-03-24T15:37:58.333735+00:00 19994330.277000069618 29000000.009999990463 27870000.025000009686 3965806.898000001907 60393.651381257 2024-03-24T15:37:59.340613+00:00 19994330.279999971390 28999999.980000019073 27870000.032000008970 3969561.042999982834 60393.651392733 2024-03-24T15:38:00.332117+00:00 19994330.272999998182 29000000.033999979496 27870000.001999970526 3963087.972999929916 60393.651404386 2024-03-24T15:38:01.338997+00:00 19994330.281000021845 28999999.948000010103 27869999.953999999911 3968699.050000071991 60393.651415862 2024-03-24T15:38:02.330500+00:00 19994330.281999949366 29000000.022999998182 27870000.068000018597 3964625.975000023842 60393.651427522 2024-03-24T15:38:03.337875+00:00 19994330.277000069618 29000000.003000020981 27869999.972999989986 3966263.992999910843 60393.651439175 2024-03-24T15:38:04.344754+00:00 19994330.276999950409 29000000.000999931246 27869999.954999979585 3961255.979000092018 60393.651450651 2024-03-24T15:38:05.336257+00:00 19994330.274000048637 28999999.941000100225 27869999.958000000566 3964421.993999958038 60393.651462305 2024-03-24T15:38:06.343136+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3968290.050999999046 60393.651473781 2024-03-24T15:38:07.334640+00:00 19994330.276999950409 29000000.005999919027 27870000.041000008583 3969337.975999950897 60393.651485434 2024-03-24T15:38:08.341519+00:00 19994330.276000019163 29000000.001000050455 27869999.956000030041 3968281.042999982834 60393.651496910 2024-03-24T15:38:09.333022+00:00 19994330.281999949366 29000000.011999960989 27870000.042999979109 3965749.969000101089 60393.651508569 2024-03-24T15:38:10.340397+00:00 19994330.272999998182 28999999.996000051498 27869999.947000030428 3965447.002999901772 60393.651520039 2024-03-24T15:38:11.331405+00:00 19994330.280000090599 29000000.014999989420 27870000.051999930292 3962939.972000002861 60393.651531699 2024-03-24T15:38:12.338780+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3968546.949000000954 60393.651543169 2024-03-24T15:38:13.329787+00:00 19994330.278999920934 28999999.980000019073 27869999.986999988556 3965351.032000064850 60393.651554829 2024-03-24T15:38:14.337162+00:00 19994330.277000069618 29000000.018000010401 27870000.039000030607 3962143.000000000000 60393.651566482 2024-03-24T15:38:15.344041+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3965282.097999929916 60393.651577958 2024-03-24T15:38:16.335544+00:00 19994330.278999920934 28999999.994999889284 27869999.981999989599 3967051.934000014793 60393.651589612 2024-03-24T15:38:17.342424+00:00 19994330.277000069618 28999999.993000030518 27870000.016999959946 3966382.972000002861 60393.651601087 2024-03-24T15:38:18.333927+00:00 19994330.274999979883 29000000.029000040144 27869999.938000079244 3968165.047000051010 60393.651612741 2024-03-24T15:38:19.340806+00:00 19994330.280999999493 29000000.034999970347 27870000.065999981016 3966759.991999983788 60393.651624217 2024-03-24T15:38:20.332309+00:00 19994330.280000001192 28999999.952000018209 27869999.958999991417 3966699.988000034820 60393.651635876 2024-03-24T15:38:21.339684+00:00 19994330.274999991059 28999999.993999961764 27870000.028999920934 3969754.003999948967 60393.651647346 2024-03-24T15:38:22.330691+00:00 19994330.280000001192 29000000.017000000924 27870000.011000040919 3967568.983000040054 60393.651659005 2024-03-24T15:38:23.338067+00:00 19994330.276000011712 28999999.973000001162 27869999.948000069708 3958962.034999967087 60393.651670659 2024-03-24T15:38:24.344946+00:00 19994330.276999998838 29000000.013000000268 27870000.037999991328 3965161.011999965180 60393.651682135 2024-03-24T15:38:25.336449+00:00 19994330.274999991059 29000000.014000009745 27869999.990999940783 3968107.909000039101 60393.651693794 2024-03-24T15:38:26.343824+00:00 19994330.283000018448 28999999.995999988168 27870000.026000019163 3964787.049999951851 60393.651705264 2024-03-24T15:38:27.334832+00:00 19994330.278999980539 28999999.997000008821 27870000.021000031382 3970497.108000040054 60393.651716924 2024-03-24T15:38:28.342206+00:00 19994330.275999989361 28999999.984000001103 27869999.932000000030 3965802.907999991905 60393.651728394 2024-03-24T15:38:29.333214+00:00 19994330.278000030667 29000000.012999981642 27870000.043999999762 3969105.024999976158 60393.651740053 2024-03-24T15:38:30.340589+00:00 19994330.274999979883 29000000.002000030130 27869999.974999990314 3964328.858000040054 60393.651751523 2024-03-24T15:38:31.331596+00:00 19994330.280000030994 29000000.024999979883 27870000.012000009418 3970174.144999980927 60393.651763183 2024-03-24T15:38:32.338971+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3961926.986999989022 60393.651774652 2024-03-24T15:38:33.329979+00:00 19994330.281000021845 28999999.984000030905 27870000.011999990791 3964154.940000057220 60393.651786312 2024-03-24T15:38:34.337354+00:00 19994330.278999980539 29000000.022999998182 27870000.020000010729 3962925.074000000954 60393.651797966 2024-03-24T15:38:35.344233+00:00 19994330.276000019163 28999999.967999991030 27869999.997999999672 3969609.967000008095 60393.651809441 2024-03-24T15:38:36.335736+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3962398.014999986161 60393.651821101 2024-03-24T15:38:37.343111+00:00 19994330.280000030994 29000000.010999981314 27870000.012000020593 3968294.970000029076 60393.651832571 2024-03-24T15:38:38.334118+00:00 19994330.278999980539 28999999.986000001431 27869999.947999950498 3969263.979999899864 60393.651844230 2024-03-24T15:38:39.341494+00:00 19994330.278000000864 29000000.037000000477 27870000.082000020891 3962113.080000042915 60393.651855706 2024-03-24T15:38:40.332997+00:00 19994330.277000010014 29000000.024000048637 27869999.951000031084 3969259.922000051010 60393.651867360 2024-03-24T15:38:41.339875+00:00 19994330.277000010014 28999999.942999958992 27870000.000000000000 3963279.918999909889 60393.651878836 2024-03-24T15:38:42.331379+00:00 19994330.277000010014 28999999.985999941826 27869999.998999949545 3965159.072000027169 60393.651890489 2024-03-24T15:38:43.338259+00:00 19994330.280999958515 29000000.052000049502 27870000.050999999046 3965752.966000080109 60393.651901965 2024-03-24T15:38:44.329763+00:00 19994330.276000019163 28999999.944000009447 27869999.970000028610 3964094.012999891769 60393.651913619 2024-03-24T15:38:45.336641+00:00 19994330.280999958515 29000000.041999939829 27870000.006999969482 3970222.086000084877 60393.651925278 2024-03-24T15:38:46.344016+00:00 19994330.275000099093 28999999.962000008672 27869999.925999999046 3965412.952000021935 60393.651936754 2024-03-24T15:38:47.335519+00:00 19994330.276999950409 29000000.011000040919 27870000.080000039190 3967456.990999937057 60393.651948407 2024-03-24T15:38:48.342399+00:00 19994330.279999971390 29000000.006000038236 27869999.970999959856 3961037.085999966133 60393.651959883 2024-03-24T15:38:49.333902+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3964117.902999997139 60393.651971537 2024-03-24T15:38:50.340781+00:00 19994330.279000040144 29000000.032999988645 27870000.031000021845 3964721.083000063896 60393.651983012 2024-03-24T15:38:51.332284+00:00 19994330.278999920934 29000000.001000050455 27869999.958999991417 3964899.861999989022 60393.651994666 2024-03-24T15:38:52.339163+00:00 19994330.279000040144 29000000.013999938965 27870000.065999981016 3966734.083999990951 60393.652006142 2024-03-24T15:38:53.330666+00:00 19994330.274999979883 28999999.963000059128 27869999.960999969393 3967633.080999969970 60393.652017802 2024-03-24T15:38:54.338042+00:00 19994330.277000069618 29000000.035999890417 27870000.016999959946 3965981.950000048149 60393.652029455 2024-03-24T15:38:55.344921+00:00 19994330.280999898911 28999999.970000028610 27869999.997000098228 3963349.925999999046 60393.652040931 2024-03-24T15:38:56.336424+00:00 19994330.281000021845 28999999.999000068754 27869999.970999959856 3964534.049999951851 60393.652052585 2024-03-24T15:38:57.343303+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3971968.968999981880 60393.652064060 2024-03-24T15:38:58.334806+00:00 19994330.278000000864 29000000.033999919891 27870000.014000058174 3962250.055000067223 60393.652075720 2024-03-24T15:38:59.342181+00:00 19994330.274999979883 28999999.988000001758 27869999.993999961764 3965332.973999977112 60393.652087190 2024-03-24T15:39:00.333189+00:00 19994330.279999971390 28999999.982999999076 27869999.991999980062 3964489.991999983788 60393.652098849 2024-03-24T15:39:01.340564+00:00 19994330.277000069618 28999999.974999990314 27869999.971000079066 3968637.965999960899 60393.652110319 2024-03-24T15:39:02.331571+00:00 19994330.281000021845 29000000.002000000328 27870000.054999951273 3965593.960000038147 60393.652121979 2024-03-24T15:39:03.338947+00:00 19994330.278999920934 29000000.041000008583 27870000.029000040144 3966473.016000031959 60393.652133449 2024-03-24T15:39:04.329953+00:00 19994330.274999979883 28999999.980999980122 27869999.955999970436 3966922.105000019073 60393.652145108 2024-03-24T15:39:05.337328+00:00 19994330.280000090599 29000000.018000010401 27869999.998999949545 3968161.958999990951 60393.652156762 2024-03-24T15:39:06.344208+00:00 19994330.273999929428 29000000.008000019938 27870000.003000020981 3966919.921000003815 60393.652168238 2024-03-24T15:39:07.335711+00:00 19994330.281000021845 28999999.944999989122 27869999.980000000447 3966166.059000014793 60393.652179891 2024-03-24T15:39:08.342590+00:00 19994330.278000000864 29000000.054000020027 27870000.018999990076 3962938.934999942780 60393.652191367 2024-03-24T15:39:09.334094+00:00 19994330.277000069618 28999999.963999990374 27869999.973000001162 3964940.120000004768 60393.652203026 2024-03-24T15:39:10.341469+00:00 19994330.276999950409 29000000.022999998182 27869999.991999998689 3967427.888000010978 60393.652214496 2024-03-24T15:39:11.332476+00:00 19994330.278000000864 28999999.953000009060 27869999.988000009209 3967591.041000009049 60393.652226156 2024-03-24T15:39:12.339851+00:00 19994330.276000019163 29000000.046999990940 27870000.022999998182 3970984.075999975204 60393.652237626 2024-03-24T15:39:13.330859+00:00 19994330.276999998838 28999999.967999991030 27869999.993000000715 3966719.944000006188 60393.652249285 2024-03-24T15:39:14.338234+00:00 19994330.284000001848 29000000.022000011057 27869999.991000000387 3968141.973000050057 60393.652260755 2024-03-24T15:39:15.329241+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3965249.154999970924 60393.652272414 2024-03-24T15:39:16.336616+00:00 19994330.275000009686 28999999.986999928951 27870000.034000009298 3967028.784999967087 60393.652284068 2024-03-24T15:39:17.343495+00:00 19994330.280999988317 28999999.978000041097 27869999.994000021368 3967095.115000010002 60393.652295544 2024-03-24T15:39:18.334998+00:00 19994330.275999989361 29000000.022999998182 27870000.002999961376 3967000.932999968994 60393.652307197 2024-03-24T15:39:19.341878+00:00 19994330.277000010014 29000000.008000019938 27869999.982000049204 3966470.059000014793 60393.652318673 2024-03-24T15:39:20.333381+00:00 19994330.280000001192 29000000.004999998957 27870000.012999951839 3970776.042999982834 60393.652330327 2024-03-24T15:39:21.340260+00:00 19994330.279000010341 28999999.967000011355 27869999.946000039577 3968698.050000071991 60393.652341803 2024-03-24T15:39:22.331763+00:00 19994330.273999989033 29000000.000999931246 27870000.011999960989 3971132.958999990951 60393.652353456 2024-03-24T15:39:23.338642+00:00 19994330.280000001192 29000000.061000108719 27870000.087000008672 3970098.921999930870 60393.652364932 2024-03-24T15:39:24.330146+00:00 19994330.275999989361 28999999.973999980837 27869999.930999990553 3970190.021000028122 60393.652376592 2024-03-24T15:39:25.337521+00:00 19994330.277000010014 28999999.993000030518 27870000.018000070006 3967463.950999975204 60393.652388245 2024-03-24T15:39:26.344400+00:00 19994330.279999971390 29000000.003999948502 27869999.995999928564 3971628.105000019073 60393.652399721 2024-03-24T15:39:27.335903+00:00 19994330.279000040144 29000000.006999969482 27870000.024000048637 3972234.024999976158 60393.652411375 2024-03-24T15:39:28.342783+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3971887.967000008095 60393.652422850 2024-03-24T15:39:29.334286+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3974965.918000102043 60393.652434510 2024-03-24T15:39:30.341659+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3971683.014999986161 60393.652445980 2024-03-24T15:39:31.332667+00:00 19994330.277000010014 29000000.020000100136 27870000.018000010401 3970171.976999998093 60393.652457640 2024-03-24T15:39:32.340042+00:00 19994330.277000010014 28999999.983999971300 27870000.007999900728 3967513.059999942780 60393.652469109 2024-03-24T15:39:33.331051+00:00 19994330.278999980539 28999999.995000001043 27870000.017000079155 3969415.976999998093 60393.652480769 2024-03-24T15:39:34.338426+00:00 19994330.281000021845 28999999.993000030518 27869999.978999968618 3972729.027000070084 60393.652492239 2024-03-24T15:39:35.329433+00:00 19994330.270999971777 29000000.023999929428 27870000.028000000864 3967246.002999901772 60393.652503898 2024-03-24T15:39:36.336807+00:00 19994330.282000008970 28999999.989999998361 27869999.980000019073 3968833.975000001024 60393.652515552 2024-03-24T15:39:37.343687+00:00 19994330.278000000864 29000000.043000001460 27870000.011999960989 3968923.010999999940 60393.652527028 2024-03-24T15:39:38.335190+00:00 19994330.278000000864 28999999.959000010043 27869999.940000060946 3964070.070999999996 60393.652538681 2024-03-24T15:39:39.342070+00:00 19994330.278000060469 29000000.008000001311 27870000.038999918848 3967558.875999997836 60393.652550157 2024-03-24T15:39:40.333573+00:00 19994330.276999950409 28999999.991999980062 27869999.978000041097 3965144.043000000995 60393.652561816 2024-03-24T15:39:41.340948+00:00 19994330.276999950409 29000000.024000018835 27870000.052000049502 3967225.958999998868 60393.652573287 2024-03-24T15:39:42.331955+00:00 19994330.276000019163 28999999.988000009209 27869999.930999990553 3963161.004000001121 60393.652584946 2024-03-24T15:39:43.339331+00:00 19994330.280000090599 28999999.948999971151 27869999.995000001043 3965603.983999996912 60393.652596422 2024-03-24T15:39:44.330834+00:00 19994330.280999898911 29000000.025000039488 27870000.046000000089 3967198.020000002813 60393.652608075 2024-03-24T15:39:45.337712+00:00 19994330.278000000864 29000000.000000000000 27869999.988000001758 3968596.994999996852 60393.652619551 2024-03-24T15:39:46.329215+00:00 19994330.279000040144 29000000.038999971002 27870000.035999998450 3964667.049000001978 60393.652631205 2024-03-24T15:39:47.336095+00:00 19994330.272999998182 28999999.999000009149 27869999.982999999076 3960570.017999999225 60393.652642864 2024-03-24T15:39:48.343470+00:00 19994330.276999950409 28999999.972999989986 27869999.980000000447 3960917.932999997865 60393.652654334 2024-03-24T15:39:49.334477+00:00 19994330.278000000864 28999999.981000009924 27870000.030000001192 3960461.026000001002 60393.652665994 2024-03-24T15:39:50.341853+00:00 19994330.282999988645 29000000.059999998659 27870000.002000000328 3969341.964000002015 60393.652677469 2024-03-24T15:39:51.333356+00:00 19994330.277000069618 28999999.958999991417 27869999.954999979585 3968748.017999999225 60393.652689123 2024-03-24T15:39:52.340235+00:00 19994330.276000019163 29000000.007000029087 27870000.032000008970 3964639.125999995042 60393.652700599 2024-03-24T15:39:53.331738+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3966083.984000011813 60393.652712252 2024-03-24T15:39:54.338617+00:00 19994330.276000019163 28999999.965000029653 27869999.971999969333 3963732.897999987006 60393.652723728 2024-03-24T15:39:55.330121+00:00 19994330.276999950409 29000000.046999931335 27870000.049000021070 3963031.975000008941 60393.652735382 2024-03-24T15:39:56.337000+00:00 19994330.282999988645 28999999.983000040054 27870000.013000011444 3967343.135999992024 60393.652746858 2024-03-24T15:39:57.328503+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3964978.947000011802 60393.652758517 2024-03-24T15:39:58.335878+00:00 19994330.275000099093 28999999.998000029474 27869999.975000020117 3965264.974999994040 60393.652770171 2024-03-24T15:39:59.342758+00:00 19994330.279999971390 28999999.949999928474 27869999.988999959081 3961553.878000006080 60393.652781647 2024-03-24T15:40:00.334261+00:00 19994330.276000019163 29000000.022999998182 27869999.964000049978 3963317.174999997020 60393.652793300 2024-03-24T15:40:01.341140+00:00 19994330.281000021845 28999999.994000080973 27870000.004000011832 3964111.972999989986 60393.652804776 2024-03-24T15:40:02.332643+00:00 19994330.276999950409 29000000.015999909490 27870000.025999959558 3963330.928000003099 60393.652816435 2024-03-24T15:40:03.340018+00:00 19994330.279000040144 28999999.981999989599 27869999.979000028223 3967094.012999997009 60393.652827905 2024-03-24T15:40:04.331025+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3963995.962999999989 60393.652839565 2024-03-24T15:40:05.338401+00:00 19994330.275999899954 29000000.034000039101 27869999.987999919802 3965558.202000007033 60393.652851035 2024-03-24T15:40:06.329408+00:00 19994330.276000000536 28999999.952000018209 27869999.999000068754 3966491.827000007033 60393.652862694 2024-03-24T15:40:07.336783+00:00 19994330.280000001192 29000000.019999980927 27869999.954999919981 3967427.084999992978 60393.652874170 2024-03-24T15:40:08.328286+00:00 19994330.278000000864 29000000.010999921709 27870000.045000080019 3964287.930999993812 60393.652885824 2024-03-24T15:40:09.335165+00:00 19994330.280000001192 28999999.959000110626 27869999.997999910265 3965414.080999999773 60393.652897483 2024-03-24T15:40:10.342541+00:00 19994330.276999998838 29000000.044999960810 27870000.024000048637 3966340.939999998081 60393.652908953 2024-03-24T15:40:11.333548+00:00 19994330.276000011712 28999999.970999959856 27869999.950999978930 3963231.999000012875 60393.652920613 2024-03-24T15:40:12.340923+00:00 19994330.277000010014 29000000.009000059217 27870000.039000030607 3972087.049999982119 60393.652932088 2024-03-24T15:40:13.332426+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3965397.008000016212 60393.652943742 2024-03-24T15:40:14.339306+00:00 19994330.280999988317 28999999.997000001371 27870000.014999989420 3964350.887999982107 60393.652955218 2024-03-24T15:40:15.330808+00:00 19994330.277000010014 28999999.984000001103 27870000.009999990463 3965455.045000017155 60393.652966871 2024-03-24T15:40:16.337688+00:00 19994330.276999980211 29000000.016000021249 27870000.001999970526 3964866.984999984968 60393.652978347 2024-03-24T15:40:17.329191+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3968849.047000021208 60393.652990007 2024-03-24T15:40:18.336566+00:00 19994330.278000030667 29000000.012999981642 27869999.991999980062 3970688.877999991179 60393.653001660 2024-03-24T15:40:19.343445+00:00 19994330.276999980211 28999999.993000000715 27869999.986000061035 3967842.076000005007 60393.653013136 2024-03-24T15:40:20.334948+00:00 19994330.278999980539 28999999.985000010580 27870000.021000031382 3969656.983000009786 60393.653024795 2024-03-24T15:40:21.342324+00:00 19994330.279000040144 28999999.981000009924 27869999.945999979973 3966749.130999981891 60393.653036266 2024-03-24T15:40:22.333331+00:00 19994330.278000000864 29000000.032000008970 27870000.055999990553 3968114.962000011932 60393.653047925 2024-03-24T15:40:23.340706+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3966882.905999987852 60393.653059395 2024-03-24T15:40:24.331713+00:00 19994330.273999989033 29000000.004999998957 27870000.002999998629 3966157.942999988794 60393.653071054 2024-03-24T15:40:25.339089+00:00 19994330.278000000864 29000000.004999998957 27869999.975000001490 3969286.035000026226 60393.653082524 2024-03-24T15:40:26.330096+00:00 19994330.282000008970 28999999.988999959081 27870000.021999999881 3967118.030000001192 60393.653094184 2024-03-24T15:40:27.337471+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3965083.037999988068 60393.653105654 2024-03-24T15:40:28.328478+00:00 19994330.278999980539 28999999.975999951363 27869999.996000010520 3967860.062000005972 60393.653117313 2024-03-24T15:40:29.335853+00:00 19994330.272999998182 29000000.056000050157 27870000.006999999285 3965988.886999994982 60393.653128972 2024-03-24T15:40:30.343228+00:00 19994330.281000021845 28999999.962999939919 27870000.027000010014 3965889.055999993812 60393.653140442 2024-03-24T15:40:31.334236+00:00 19994330.277000010014 29000000.008000019938 27869999.954999979585 3961897.045000017155 60393.653152102 2024-03-24T15:40:32.341611+00:00 19994330.281000021845 28999999.988000039011 27870000.036000009626 3968704.940999985207 60393.653163572 2024-03-24T15:40:33.332618+00:00 19994330.275999899954 29000000.044000029564 27870000.043999999762 3967941.006000012159 60393.653175232 2024-03-24T15:40:34.339993+00:00 19994330.279000040144 28999999.975999951363 27869999.955999970436 3964789.090000004042 60393.653186707 2024-03-24T15:40:35.331497+00:00 19994330.277000069618 28999999.978000041097 27869999.961000028998 3963100.861999989022 60393.653198361 2024-03-24T15:40:36.338376+00:00 19994330.274999979883 28999999.993999961764 27870000.043999969959 3961472.076999992132 60393.653209837 2024-03-24T15:40:37.329879+00:00 19994330.278000000864 29000000.016999959946 27869999.956000030041 3964391.870000004768 60393.653221490 2024-03-24T15:40:38.336758+00:00 19994330.281999949366 28999999.990000009537 27870000.035000029951 3965818.092999995220 60393.653232966 2024-03-24T15:40:39.328261+00:00 19994330.277000069618 29000000.050000071526 27869999.991999980062 3966093.066000015009 60393.653244620 2024-03-24T15:40:40.335141+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3965864.912000000011 60393.653256279 2024-03-24T15:40:41.342516+00:00 19994330.274999979883 29000000.016999959946 27870000.022000011057 3967920.087999999989 60393.653267749 2024-03-24T15:40:42.333523+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3968144.920000017155 60393.653279409 2024-03-24T15:40:43.340898+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3972775.092999995220 60393.653290884 2024-03-24T15:40:44.332401+00:00 19994330.279000040144 29000000.008000019938 27869999.972999930382 3969062.944000006188 60393.653302538 2024-03-24T15:40:45.339280+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3966221.014999986161 60393.653314014 2024-03-24T15:40:46.330784+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3969089.932999968994 60393.653325668 2024-03-24T15:40:47.337663+00:00 19994330.278999920934 28999999.984000090510 27870000.048999909312 3967518.006000041962 60393.653337143 2024-03-24T15:40:48.329166+00:00 19994330.274999979883 28999999.977000001818 27869999.897999998182 3965273.015999972820 60393.653348803 2024-03-24T15:40:49.336541+00:00 19994330.280000090599 29000000.041999939829 27870000.066000100225 3968165.032999991905 60393.653360273 2024-03-24T15:40:50.327549+00:00 19994330.278000000864 28999999.982000000775 27869999.964999910444 3964155.023000001907 60393.653371926 2024-03-24T15:40:51.334428+00:00 19994330.278000000864 28999999.984999999404 27869999.983000040054 3968548.934000014793 60393.653383586 2024-03-24T15:40:52.341803+00:00 19994330.279999971390 29000000.065999999642 27870000.077000018209 3970603.009999989998 60393.653395061 2024-03-24T15:40:53.333306+00:00 19994330.274000048637 28999999.923999991268 27869999.967999938875 3967549.042999982834 60393.653406715 2024-03-24T15:40:54.340185+00:00 19994330.276999950409 29000000.041000008583 27869999.981999989599 3967412.930000007153 60393.653418191 2024-03-24T15:40:55.331689+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3968055.004999995232 60393.653429850 2024-03-24T15:40:56.339064+00:00 19994330.277000069618 28999999.964999999851 27870000.010000109673 3963504.027000010014 60393.653441320 2024-03-24T15:40:57.330071+00:00 19994330.280999898911 28999999.958999991417 27869999.954999919981 3962514.013999999035 60393.653452980 2024-03-24T15:40:58.337446+00:00 19994330.278000000864 29000000.048000011593 27870000.055999990553 3969416.962000011932 60393.653464450 2024-03-24T15:40:59.328453+00:00 19994330.274000048637 28999999.974999960512 27869999.935999989510 3970801.978999971878 60393.653476109 2024-03-24T15:41:00.335828+00:00 19994330.278000000864 29000000.045000020415 27870000.042999979109 3965211.087999999989 60393.653487585 2024-03-24T15:41:01.327332+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3964557.937000035774 60393.653499239 2024-03-24T15:41:02.334211+00:00 19994330.280999999493 28999999.977999988943 27870000.025000099093 3965933.079999982845 60393.653510898 2024-03-24T15:41:03.341586+00:00 19994330.278000000864 28999999.973000049591 27869999.953000001609 3965991.977999985218 60393.653522374 2024-03-24T15:41:04.333089+00:00 19994330.275999989361 29000000.054999951273 27870000.070999998599 3971736.976000010967 60393.653534027 2024-03-24T15:41:05.339969+00:00 19994330.276000011712 28999999.987000048161 27869999.982999999076 3968501.952000021935 60393.653545503 2024-03-24T15:41:06.331472+00:00 19994330.278000008315 29000000.002999961376 27869999.956999991089 3967215.064000010025 60393.653557157 2024-03-24T15:41:07.338351+00:00 19994330.279999971390 28999999.985000010580 27870000.001000020653 3971348.924999951851 60393.653568632 2024-03-24T15:41:08.329854+00:00 19994330.278000030667 29000000.008999940008 27870000.037999991328 3966853.113000034820 60393.653580292 2024-03-24T15:41:09.337228+00:00 19994330.278999980539 28999999.985000010580 27869999.991000000387 3969558.981999992859 60393.653591762 2024-03-24T15:41:10.328236+00:00 19994330.279000010341 28999999.996000051498 27870000.000000000000 3963622.992999970913 60393.653603422 2024-03-24T15:41:11.335612+00:00 19994330.273999989033 29000000.008000019938 27870000.006000008434 3968062.882000029087 60393.653615075 2024-03-24T15:41:12.342491+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3962731.095000029076 60393.653626551 2024-03-24T15:41:13.333994+00:00 19994330.275999989361 28999999.990000009537 27870000.050999999046 3965944.006999969017 60393.653638205 2024-03-24T15:41:14.340873+00:00 19994330.282000008970 29000000.024999979883 27869999.924000021070 3967331.004000008106 60393.653649680 2024-03-24T15:41:15.332376+00:00 19994330.278000000864 28999999.996000051498 27870000.040000021458 3965295.983999968041 60393.653661334 2024-03-24T15:41:16.339256+00:00 19994330.281000021845 29000000.016999959946 27870000.015999969095 3968550.071000040043 60393.653672810 2024-03-24T15:41:17.330759+00:00 19994330.272999998182 28999999.960000038147 27869999.954999979585 3967561.958000003826 60393.653684463 2024-03-24T15:41:18.337638+00:00 19994330.278999980539 29000000.036999940872 27870000.034000039101 3963723.935999989975 60393.653695939 2024-03-24T15:41:19.329141+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3967938.061999977101 60393.653707598 2024-03-24T15:41:20.336517+00:00 19994330.280999958515 28999999.981999989599 27870000.030999958515 3967954.969000041019 60393.653719069 2024-03-24T15:41:21.327524+00:00 19994330.281000021845 29000000.011000040919 27870000.006999969482 3963447.062999964226 60393.653730728 2024-03-24T15:41:22.334899+00:00 19994330.273999989033 28999999.973999980837 27869999.952000018209 3965594.875000000000 60393.653742382 2024-03-24T15:41:23.341778+00:00 19994330.279000040144 29000000.029000040144 27870000.001999970526 3968899.062000035774 60393.653753857 2024-03-24T15:41:24.333281+00:00 19994330.278000000864 28999999.967000011355 27870000.021000031382 3965284.933999956120 60393.653765517 2024-03-24T15:41:25.340656+00:00 19994330.274999979883 29000000.031999949366 27870000.021000031382 3964805.069999992847 60393.653776987 2024-03-24T15:41:26.331663+00:00 19994330.280000030994 28999999.973000049591 27869999.942000031471 3965438.050000011921 60393.653788646 2024-03-24T15:41:27.339039+00:00 19994330.279999971390 29000000.034000001848 27870000.074999928474 3961413.958000003826 60393.653800116 2024-03-24T15:41:28.330046+00:00 19994330.276000019163 28999999.995999988168 27869999.961000081152 3963335.840000032913 60393.653811776 2024-03-24T15:41:29.337421+00:00 19994330.276000019163 29000000.003000009805 27869999.986999988556 3966007.192999958992 60393.653823246 2024-03-24T15:41:30.328428+00:00 19994330.275999899954 29000000.000000011176 27869999.985000010580 3964886.925999999046 60393.653834905 2024-03-24T15:41:31.335804+00:00 19994330.281000021845 28999999.978999968618 27870000.005999919027 3971149.067000031006 60393.653846375 2024-03-24T15:41:32.326811+00:00 19994330.279000040144 28999999.981000009924 27869999.968000050634 3970412.036000012886 60393.653858034 2024-03-24T15:41:33.334186+00:00 19994330.278999920934 29000000.032000008970 27870000.087000008672 3964950.910999954212 60393.653869694 2024-03-24T15:41:34.341561+00:00 19994330.281000021845 29000000.037000000477 27869999.968999978155 3968670.060000001919 60393.653881164 2024-03-24T15:41:35.332568+00:00 19994330.274000048637 28999999.957999970764 27870000.009999990463 3962689.808000028133 60393.653892823 2024-03-24T15:41:36.339944+00:00 19994330.274999979883 28999999.978000041097 27869999.983999971300 3964124.149999976158 60393.653904299 2024-03-24T15:41:37.331447+00:00 19994330.279000040144 29000000.037000000477 27870000.052000049502 3967689.952000021935 60393.653915953 2024-03-24T15:41:38.338326+00:00 19994330.279999971390 28999999.965999960899 27869999.993999961764 3971537.011999965180 60393.653927429 2024-03-24T15:41:39.329829+00:00 19994330.278000000864 29000000.053000029176 27870000.009000059217 3967754.011000037193 60393.653939082 2024-03-24T15:41:40.336708+00:00 19994330.276999950409 29000000.006999969482 27869999.984999898821 3965626.006999969017 60393.653950558 2024-03-24T15:41:41.328211+00:00 19994330.281000021845 28999999.971000019461 27869999.989000000060 3968255.001000047196 60393.653962212 2024-03-24T15:41:42.335090+00:00 19994330.274999979883 28999999.994000021368 27869999.980999998748 3966706.990999997128 60393.653973687 2024-03-24T15:41:43.326594+00:00 19994330.275000099093 29000000.000000000000 27870000.026000011712 3972164.040999948978 60393.653985347 2024-03-24T15:41:44.333969+00:00 19994330.281000021845 28999999.986999928951 27869999.947999998927 3968008.902000010014 60393.653997000 2024-03-24T15:41:45.340848+00:00 19994330.280999898911 29000000.027000069618 27870000.008999999613 3963542.082000017166 60393.654008476 2024-03-24T15:41:46.332352+00:00 19994330.272999998182 28999999.993999961764 27870000.026999980211 3967155.950999975204 60393.654020130 2024-03-24T15:41:47.339230+00:00 19994330.279000040144 28999999.989000078291 27869999.971999999136 3973325.105000019073 60393.654031605 2024-03-24T15:41:48.330735+00:00 19994330.278000000864 29000000.007999900728 27870000.036000009626 3967479.053000032902 60393.654043260 2024-03-24T15:41:49.337613+00:00 19994330.276999950409 29000000.003000020981 27870000.002999991179 3967796.891999959946 60393.654054735 2024-03-24T15:41:50.329116+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3972084.945000051986 60393.654066389 2024-03-24T15:41:51.335995+00:00 19994330.280000090599 29000000.014000058174 27870000.032999988645 3968503.985999941826 60393.654077865 2024-03-24T15:41:52.327498+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3964571.065000057220 60393.654089518 2024-03-24T15:41:53.334378+00:00 19994330.278999920934 28999999.973999980837 27869999.968999978155 3969973.054000020027 60393.654101178 2024-03-24T15:41:54.341753+00:00 19994330.274999998510 28999999.990000009537 27869999.998000029474 3965066.966999887954 60393.654112653 2024-03-24T15:41:55.333256+00:00 19994330.276999998838 29000000.031999949366 27870000.046000000089 3967206.940000057220 60393.654124307 2024-03-24T15:41:56.340135+00:00 19994330.283999990672 29000000.013000011444 27870000.001999970526 3967959.095999956131 60393.654135783 2024-03-24T15:41:57.331638+00:00 19994330.277000010014 28999999.940999981016 27869999.936000049114 3970056.899000049103 60393.654147436 2024-03-24T15:41:58.338518+00:00 19994330.274999991059 29000000.031000021845 27870000.028999980539 3965585.037999988068 60393.654158912 2024-03-24T15:41:59.330021+00:00 19994330.275000009686 28999999.981999989599 27869999.947999950498 3966148.917000054847 60393.654170566 2024-03-24T15:42:00.336900+00:00 19994330.278000000864 29000000.027000069618 27870000.059000018984 3966480.060999989975 60393.654182042 2024-03-24T15:42:01.328403+00:00 19994330.279000010341 29000000.011999960989 27870000.039000030607 3966679.055999993812 60393.654193701 2024-03-24T15:42:02.335779+00:00 19994330.278999980539 28999999.980000019073 27869999.985999941826 3970782.988999962807 60393.654205171 2024-03-24T15:42:03.326786+00:00 19994330.280000001192 28999999.981999989599 27869999.967000011355 3965593.031999946106 60393.654216831 2024-03-24T15:42:04.334161+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3968345.961000084877 60393.654228484 2024-03-24T15:42:05.341040+00:00 19994330.275000009686 29000000.020999990404 27869999.942000031471 3967773.064000010025 60393.654239960 2024-03-24T15:42:06.332543+00:00 19994330.277999971062 28999999.973000001162 27870000.050999999046 3967791.881999969017 60393.654251619 2024-03-24T15:42:07.339919+00:00 19994330.276000019163 29000000.033999990672 27870000.009999990463 3968086.032999991905 60393.654263089 2024-03-24T15:42:08.330926+00:00 19994330.282000008970 28999999.974000010639 27869999.965000029653 3968599.911000012886 60393.654274749 2024-03-24T15:42:09.338301+00:00 19994330.277000010014 28999999.993999991566 27870000.003999948502 3971681.097000002861 60393.654286219 2024-03-24T15:42:10.329308+00:00 19994330.277000010014 29000000.015999998897 27870000.006999969482 3969209.016999959946 60393.654297878 2024-03-24T15:42:11.336683+00:00 19994330.277000010014 28999999.993000000715 27870000.046000000089 3967968.044000030030 60393.654309348 2024-03-24T15:42:12.327690+00:00 19994330.278999980539 28999999.984000030905 27869999.949000000954 3968417.001999973785 60393.654321007 2024-03-24T15:42:13.335066+00:00 19994330.277000010014 29000000.051999989897 27870000.040000081062 3969294.940999985207 60393.654332478 2024-03-24T15:42:14.326073+00:00 19994330.278000000864 28999999.950999978930 27869999.932999968529 3964822.968000053894 60393.654344137 2024-03-24T15:42:15.333448+00:00 19994330.278999980539 29000000.032999988645 27870000.008999940008 3964108.062000035774 60393.654355797 2024-03-24T15:42:16.340824+00:00 19994330.279999971390 28999999.978000041097 27870000.032999988645 3968336.968999981880 60393.654367267 2024-03-24T15:42:17.331831+00:00 19994330.278000000864 29000000.033999979496 27869999.979000091553 3974398.107999920845 60393.654378926 2024-03-24T15:42:18.339205+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3965361.879000068177 60393.654390396 2024-03-24T15:42:19.330213+00:00 19994330.278999980539 28999999.949000000954 27869999.983999971300 3965991.036999940872 60393.654402055 2024-03-24T15:42:20.337588+00:00 19994330.276999950409 29000000.039000030607 27870000.065000001341 3959634.027000070084 60393.654413525 2024-03-24T15:42:21.328595+00:00 19994330.280000090599 29000000.022999938577 27869999.966000009328 3965497.003999948967 60393.654425185 2024-03-24T15:42:22.335971+00:00 19994330.279999971390 28999999.973000049591 27869999.984000001103 3967141.981000065804 60393.654436655 2024-03-24T15:42:23.326978+00:00 19994330.278000000864 28999999.990999940783 27869999.988999988884 3967720.998999952804 60393.654448314 2024-03-24T15:42:24.334353+00:00 19994330.271999958903 28999999.993000030518 27870000.027000010014 3969076.026000022888 60393.654459968 2024-03-24T15:42:25.341232+00:00 19994330.282999988645 29000000.017000079155 27869999.981999989599 3972934.924000024796 60393.654471444 2024-03-24T15:42:26.332735+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3963945.061999917030 60393.654483103 2024-03-24T15:42:27.340110+00:00 19994330.281000021845 29000000.019999980927 27870000.058999989182 3965708.000000000000 60393.654494573 2024-03-24T15:42:28.331118+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3962385.922000051010 60393.654506233 2024-03-24T15:42:29.338493+00:00 19994330.274000048637 29000000.029999971390 27870000.033999979496 3967657.055999993812 60393.654517708 2024-03-24T15:42:30.329996+00:00 19994330.279999971390 28999999.977000001818 27869999.949999991804 3966674.986999989022 60393.654529362 2024-03-24T15:42:31.336875+00:00 19994330.273999929428 29000000.004999998957 27869999.991000000387 3967947.945999979973 60393.654540838 2024-03-24T15:42:32.328378+00:00 19994330.279000040144 28999999.994000080973 27869999.999000009149 3968027.963000059128 60393.654552491 2024-03-24T15:42:33.335258+00:00 19994330.279999971390 28999999.969999909401 27870000.028000000864 3965869.051999927033 60393.654563967 2024-03-24T15:42:34.326760+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3967889.016000031959 60393.654575621 2024-03-24T15:42:35.333640+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3962785.059999942780 60393.654587280 2024-03-24T15:42:36.341015+00:00 19994330.277000069618 29000000.036000009626 27870000.004000011832 3965339.004000068177 60393.654598756 2024-03-24T15:42:37.332518+00:00 19994330.274999979883 28999999.968000050634 27870000.021000031382 3965881.906999946106 60393.654610410 2024-03-24T15:42:38.339398+00:00 19994330.279999971390 28999999.983999971300 27869999.997999969870 3962181.059000014793 60393.654621885 2024-03-24T15:42:39.330901+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3962001.003000020981 60393.654633539 2024-03-24T15:42:40.337780+00:00 19994330.281000021845 29000000.034000039101 27869999.977000001818 3970122.016999959946 60393.654645015 2024-03-24T15:42:41.329283+00:00 19994330.276999950409 28999999.986999999732 27870000.093999978155 3966548.055999993812 60393.654656674 2024-03-24T15:42:42.336659+00:00 19994330.276000019163 28999999.986999999732 27869999.971999999136 3968855.889000058174 60393.654668144 2024-03-24T15:42:43.327666+00:00 19994330.276000019163 29000000.010999988765 27869999.958999991417 3969896.952000021935 60393.654679804 2024-03-24T15:42:44.335041+00:00 19994330.279000040144 28999999.992000009865 27870000.021999958903 3963845.047999978065 60393.654691274 2024-03-24T15:42:45.326048+00:00 19994330.283999919891 29000000.018999990076 27870000.032999988645 3964204.998999952804 60393.654702933 2024-03-24T15:42:46.333423+00:00 19994330.277000069618 28999999.972999989986 27869999.950000051409 3966176.036000012886 60393.654714587 2024-03-24T15:42:47.340303+00:00 19994330.274000000209 29000000.015000019222 27870000.041000008583 3967253.014000058174 60393.654726062 2024-03-24T15:42:48.331806+00:00 19994330.276999998838 29000000.021000001580 27869999.967000011355 3962626.917999982834 60393.654737717 2024-03-24T15:42:49.338685+00:00 19994330.278999999166 28999999.978999998420 27869999.998999949545 3964030.077999948990 60393.654749192 2024-03-24T15:42:50.330188+00:00 19994330.280000008643 29000000.008999999613 27870000.009999990463 3964613.938000082970 60393.654760846 2024-03-24T15:42:51.337067+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3965163.992999910843 60393.654772322 2024-03-24T15:42:52.328570+00:00 19994330.276999998838 28999999.986000001431 27869999.978000041097 3962989.067000031006 60393.654783975 2024-03-24T15:42:53.335450+00:00 19994330.276000011712 29000000.021000031382 27870000.029999971390 3965805.888000010978 60393.654795451 2024-03-24T15:42:54.326953+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3966002.080999969970 60393.654807105 2024-03-24T15:42:55.333832+00:00 19994330.277000010014 28999999.983000040054 27869999.998999949545 3964856.062000035774 60393.654818580 2024-03-24T15:42:56.325334+00:00 19994330.280999988317 29000000.040999948978 27869999.978999968618 3966065.850000023842 60393.654830234 2024-03-24T15:42:57.332214+00:00 19994330.280000001192 28999999.954000059515 27869999.998000029474 3966387.236999989022 60393.654841893 2024-03-24T15:42:58.339590+00:00 19994330.277000010014 29000000.024999920279 27869999.986999999732 3970348.960999966133 60393.654853364 2024-03-24T15:42:59.330597+00:00 19994330.274999979883 28999999.978000041097 27869999.966000009328 3967334.940000057220 60393.654865023 2024-03-24T15:43:00.337972+00:00 19994330.278999980539 29000000.011000040919 27870000.021999988705 3965829.949999928009 60393.654876499 2024-03-24T15:43:01.329475+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3966808.937000035774 60393.654888152 2024-03-24T15:43:02.336355+00:00 19994330.277000010014 28999999.993999961764 27869999.964000001550 3961189.009999989998 60393.654899628 2024-03-24T15:43:03.327858+00:00 19994330.279000040144 28999999.973000049591 27869999.986999988556 3969944.095000029076 60393.654911287 2024-03-24T15:43:04.335232+00:00 19994330.276999950409 29000000.017999891192 27870000.110000010580 3963874.000000000000 60393.654922757 2024-03-24T15:43:05.326240+00:00 19994330.277000010014 29000000.011000040919 27869999.942000001669 3963403.921000003815 60393.654934417 2024-03-24T15:43:06.333615+00:00 19994330.277000010014 28999999.973000049591 27869999.996999979019 3968891.988999962807 60393.654946071 2024-03-24T15:43:07.340494+00:00 19994330.280000030994 29000000.008999940008 27870000.011999990791 3960838.000000000000 60393.654957546 2024-03-24T15:43:08.331998+00:00 19994330.279999971390 29000000.003000020981 27869999.974000040442 3967846.018000007141 60393.654969206 2024-03-24T15:43:09.339373+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3962832.004999995232 60393.654980676 2024-03-24T15:43:10.330380+00:00 19994330.278999980539 29000000.021999958903 27870000.043999969959 3965720.041000009049 60393.654992335 2024-03-24T15:43:11.337755+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3966635.077999948990 60393.655003805 2024-03-24T15:43:12.328762+00:00 19994330.272999998182 29000000.007999900728 27869999.997000038624 3968214.858000040054 60393.655015464 2024-03-24T15:43:13.336137+00:00 19994330.278000000864 28999999.989000078291 27870000.008999999613 3964387.138000010978 60393.655026935 2024-03-24T15:43:14.327145+00:00 19994330.278000000864 28999999.995999928564 27869999.977999988943 3966275.950999975204 60393.655038594 2024-03-24T15:43:15.334520+00:00 19994330.281000021845 29000000.018000010401 27869999.977999988943 3965788.937999964226 60393.655050070 2024-03-24T15:43:16.326023+00:00 19994330.275999899954 28999999.986000061035 27870000.026000019163 3962652.044000030030 60393.655061724 2024-03-24T15:43:17.332902+00:00 19994330.277000069618 28999999.997999910265 27870000.008000019938 3969750.052000045776 60393.655073383 2024-03-24T15:43:18.340278+00:00 19994330.279000040144 29000000.010999999940 27869999.996999979019 3964309.919999957085 60393.655084859 2024-03-24T15:43:19.331781+00:00 19994330.276999950409 29000000.000000011176 27869999.965999960899 3965376.054000020027 60393.655096512 2024-03-24T15:43:20.338660+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3969320.970000029076 60393.655107988 2024-03-24T15:43:21.330163+00:00 19994330.280000090599 29000000.013999998569 27869999.940000060946 3963547.993999958038 60393.655119642 2024-03-24T15:43:22.337042+00:00 19994330.276999950409 29000000.018999990076 27870000.033999919891 3965793.031000018120 60393.655131117 2024-03-24T15:43:23.328545+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3964160.911999940872 60393.655142771 2024-03-24T15:43:24.335425+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3959235.067000031006 60393.655154247 2024-03-24T15:43:25.326928+00:00 19994330.274999979883 29000000.020000010729 27869999.993999961764 3963550.022000073921 60393.655165906 2024-03-24T15:43:26.334303+00:00 19994330.280000090599 29000000.019999980927 27870000.070000048727 3963768.904999970924 60393.655177376 2024-03-24T15:43:27.325310+00:00 19994330.281999949366 28999999.997000038624 27870000.019999980927 3964976.049999951851 60393.655189035 2024-03-24T15:43:28.332685+00:00 19994330.276999950409 28999999.984999950975 27869999.958000060171 3966947.004999995232 60393.655200690 2024-03-24T15:43:29.339564+00:00 19994330.275000099093 29000000.002000030130 27870000.046999931335 3966369.966000080109 60393.655212165 2024-03-24T15:43:30.331068+00:00 19994330.276999950409 28999999.974999960512 27869999.917000059038 3963775.054999948014 60393.655223825 2024-03-24T15:43:31.338443+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3962861.921000003815 60393.655235295 2024-03-24T15:43:32.329450+00:00 19994330.276999950409 28999999.967000011355 27870000.006999969482 3964712.065999985207 60393.655246954 2024-03-24T15:43:33.336825+00:00 19994330.281000021845 29000000.004999998957 27869999.975999951363 3964076.008000016212 60393.655258430 2024-03-24T15:43:34.328329+00:00 19994330.278000000864 28999999.985000010580 27870000.012000080198 3964105.976999998093 60393.655270083 2024-03-24T15:43:35.335208+00:00 19994330.276000019163 29000000.025999959558 27870000.000999931246 3963893.016999959946 60393.655281559 2024-03-24T15:43:36.326710+00:00 19994330.279000040144 28999999.963000059128 27869999.944000009447 3965420.938000082970 60393.655293213 2024-03-24T15:43:37.333590+00:00 19994330.276000019163 29000000.050999999046 27870000.065000001341 3964348.059000014793 60393.655304688 2024-03-24T15:43:38.325093+00:00 19994330.278000000864 28999999.977999929339 27869999.951999999583 3965076.006999969017 60393.655316348 2024-03-24T15:43:39.332469+00:00 19994330.279999971390 29000000.028000000864 27870000.057000000030 3962303.950999975204 60393.655328002 2024-03-24T15:43:40.339348+00:00 19994330.279999971390 28999999.943000078201 27869999.938999999315 3966560.075000048149 60393.655339478 2024-03-24T15:43:41.330851+00:00 19994330.274999998510 29000000.074999928474 27870000.109000001103 3964656.955999969970 60393.655351131 2024-03-24T15:43:42.337730+00:00 19994330.274999998510 28999999.956000089645 27869999.927999999374 3965904.034999967087 60393.655362607 2024-03-24T15:43:43.329233+00:00 19994330.279999990016 29000000.041999939829 27870000.001000020653 3966926.963000059128 60393.655374261 2024-03-24T15:43:44.336113+00:00 19994330.280000008643 28999999.993000030518 27870000.037000000477 3965793.990999937057 60393.655385736 2024-03-24T15:43:45.327616+00:00 19994330.278000000864 28999999.934999939054 27869999.934999968857 3967437.973000050057 60393.655397396 2024-03-24T15:43:46.334991+00:00 19994330.278999999166 29000000.034000039101 27870000.040000021458 3962868.085999966133 60393.655408866 2024-03-24T15:43:47.325998+00:00 19994330.276999998838 29000000.001999970526 27870000.005999978632 3965469.995000004768 60393.655420525 2024-03-24T15:43:48.333373+00:00 19994330.275999989361 28999999.993000030518 27869999.990000009537 3970458.001000047196 60393.655431995 2024-03-24T15:43:49.324381+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3965105.983999968041 60393.655443654 2024-03-24T15:43:50.331756+00:00 19994330.278000030667 29000000.000000000000 27869999.990000009537 3963900.930999993812 60393.655455308 2024-03-24T15:43:51.338635+00:00 19994330.280999988317 29000000.004000071436 27870000.041999999434 3963907.126000047196 60393.655466784 2024-03-24T15:43:52.330138+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3964746.910999894142 60393.655478437 2024-03-24T15:43:53.337017+00:00 19994330.275999989361 29000000.003999948502 27869999.991000000387 3974776.990000010002 60393.655489913 2024-03-24T15:43:54.328520+00:00 19994330.278000000864 29000000.006000038236 27870000.046999990940 3970441.974000095855 60393.655501567 2024-03-24T15:43:55.335400+00:00 19994330.278999980539 28999999.965999998152 27869999.971999999136 3962791.030999898911 60393.655513043 2024-03-24T15:43:56.326903+00:00 19994330.275000039488 29000000.008000008762 27869999.958999991417 3968290.882000089157 60393.655524697 2024-03-24T15:43:57.333782+00:00 19994330.278999980539 28999999.991000000387 27869999.983000040054 3967034.112999916077 60393.655536172 2024-03-24T15:43:58.325285+00:00 19994330.280000030994 29000000.050000000745 27870000.092000011355 3965504.093000053894 60393.655547826 2024-03-24T15:43:59.332164+00:00 19994330.275999959558 28999999.962000008672 27869999.917999979109 3969075.820999979973 60393.655559485 2024-03-24T15:44:00.339540+00:00 19994330.280000030994 28999999.991999980062 27870000.022999998182 3970066.149999976158 60393.655570961 2024-03-24T15:44:01.331043+00:00 19994330.275999959558 29000000.031000021845 27870000.036000009626 3966909.846000074875 60393.655582615 2024-03-24T15:44:02.337921+00:00 19994330.277000010014 28999999.941999968141 27869999.931999921799 3966413.098999977112 60393.655594090 2024-03-24T15:44:03.329425+00:00 19994330.280000030994 29000000.012000020593 27870000.044000029564 3971161.970000029076 60393.655605744 2024-03-24T15:44:04.336305+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3970784.042999982834 60393.655617214 2024-03-24T15:44:05.327312+00:00 19994330.279999971390 28999999.958999991417 27870000.001000050455 3973283.000999927986 60393.655628874 2024-03-24T15:44:06.334687+00:00 19994330.274000048637 29000000.033999979496 27869999.990000009537 3973356.021000000183 60393.655640349 2024-03-24T15:44:07.326190+00:00 19994330.274999920279 29000000.028000000864 27870000.072000030428 3970823.978999998886 60393.655652009 2024-03-24T15:44:08.333565+00:00 19994330.280000090599 29000000.003000020981 27869999.991999980062 3970745.012999999803 60393.655663479 2024-03-24T15:44:09.324572+00:00 19994330.281999949366 28999999.982999980450 27869999.990999940783 3971744.935000000987 60393.655675138 2024-03-24T15:44:10.331948+00:00 19994330.274000048637 29000000.008000019938 27869999.958000060171 3973320.994000000879 60393.655686792 2024-03-24T15:44:11.338827+00:00 19994330.278000000864 29000000.012000020593 27870000.031999949366 3980361.932999997865 60393.655698268 2024-03-24T15:44:12.330330+00:00 19994330.278000000864 28999999.971000019461 27869999.978999968618 3973861.126000002027 60393.655709927 2024-03-24T15:44:13.337705+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3973035.958999998868 60393.655721397 2024-03-24T15:44:14.328713+00:00 19994330.276999950409 29000000.006999969482 27869999.986000061035 3969560.027999997139 60393.655733056 2024-03-24T15:44:15.336088+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3968937.069000006188 60393.655744532 2024-03-24T15:44:16.327591+00:00 19994330.280000090599 28999999.986999988556 27869999.988000001758 3969840.840999998152 60393.655756186 2024-03-24T15:44:17.334470+00:00 19994330.276999950409 29000000.022999998182 27870000.037999998778 3967093.064999998081 60393.655767662 2024-03-24T15:44:18.325973+00:00 19994330.274999979883 28999999.993000030518 27870000.026000011712 3967800.013999999035 60393.655779315 2024-03-24T15:44:19.332852+00:00 19994330.279000040144 29000000.024000048637 27869999.989000011235 3973022.026000001002 60393.655790791 2024-03-24T15:44:20.324356+00:00 19994330.279999971390 28999999.965999960899 27869999.991000000387 3970762.023000001907 60393.655802445 2024-03-24T15:44:21.331235+00:00 19994330.276999950409 29000000.011999960989 27869999.970999989659 3968482.898000001907 60393.655814104 2024-03-24T15:44:22.338610+00:00 19994330.277000069618 29000000.007000088692 27870000.013999998569 3967814.054000005126 60393.655825574 2024-03-24T15:44:23.329617+00:00 19994330.278999920934 29000000.000999931246 27869999.991000000387 3970357.060999989975 60393.655837234 2024-03-24T15:44:24.336993+00:00 19994330.278000000864 28999999.960000038147 27869999.974000040442 3969168.012999997009 60393.655848709 2024-03-24T15:44:25.328496+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3966281.872000008821 60393.655860363 2024-03-24T15:44:26.335375+00:00 19994330.280000090599 28999999.977000001818 27870000.007999960333 3966047.042999998201 60393.655871839 2024-03-24T15:44:27.326878+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3969293.012999997009 60393.655883492 2024-03-24T15:44:28.333757+00:00 19994330.279999971390 29000000.004999998957 27870000.025000039488 3967346.044000000227 60393.655894968 2024-03-24T15:44:29.325261+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3969158.941000000108 60393.655906622 2024-03-24T15:44:30.332140+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3971569.013000010978 60393.655918282 2024-03-24T15:44:31.339514+00:00 19994330.274999979883 28999999.986999988556 27869999.949999991804 3970748.068999990821 60393.655929752 2024-03-24T15:44:32.330522+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3966632.939999998081 60393.655941411 2024-03-24T15:44:33.337896+00:00 19994330.282000061125 29000000.029000010341 27870000.046999990940 3964229.057999997865 60393.655952881 2024-03-24T15:44:34.328904+00:00 19994330.279999971390 28999999.988999988884 27869999.978999968618 3969013.808999999892 60393.655964540 2024-03-24T15:44:35.336280+00:00 19994330.274000000209 28999999.973000001162 27869999.983000040054 3968805.119000003207 60393.655976010 2024-03-24T15:44:36.327286+00:00 19994330.280999999493 29000000.037000000477 27870000.041999939829 3972275.049000009894 60393.655987670 2024-03-24T15:44:37.334662+00:00 19994330.275999989361 28999999.984999980778 27870000.011000040919 3968992.028999999166 60393.655999145 2024-03-24T15:44:38.326165+00:00 19994330.280999999493 29000000.003000020981 27869999.986999988556 3964672.933999999892 60393.656010799 2024-03-24T15:44:39.333044+00:00 19994330.272999998182 29000000.028999980539 27870000.036000009626 3967983.951000005007 60393.656022275 2024-03-24T15:44:40.324547+00:00 19994330.282000008970 28999999.960000038147 27869999.978000041097 3970554.988999993075 60393.656033934 2024-03-24T15:44:41.331923+00:00 19994330.278000000864 29000000.025999959558 27869999.992999911308 3971884.122999995947 60393.656045588 2024-03-24T15:44:42.338802+00:00 19994330.280000001192 29000000.013999998569 27869999.974000100046 3966755.916999996174 60393.656057058 2024-03-24T15:44:43.329809+00:00 19994330.271000001580 28999999.982999980450 27870000.046000000089 3964814.965999991167 60393.656068717 2024-03-24T15:44:44.337184+00:00 19994330.277000010014 28999999.980000019073 27869999.934999939054 3961400.992000014056 60393.656080193 2024-03-24T15:44:45.328688+00:00 19994330.283999979496 29000000.016000028700 27870000.042999979109 3964826.006000012159 60393.656091847 2024-03-24T15:44:46.335567+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3965858.098999977112 60393.656103322 2024-03-24T15:44:47.327070+00:00 19994330.278999980539 29000000.027000010014 27870000.011999960989 3961969.037000000011 60393.656114976 2024-03-24T15:44:48.333949+00:00 19994330.278999980539 28999999.987999979407 27869999.975000020117 3963868.030000001192 60393.656126452 2024-03-24T15:44:49.325452+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3960738.934000014793 60393.656138106 2024-03-24T15:44:50.332332+00:00 19994330.277000010014 29000000.029000040144 27870000.009999990463 3966852.953000009060 60393.656149582 2024-03-24T15:44:51.323835+00:00 19994330.278999980539 28999999.944999929518 27869999.924000021070 3963957.047999978065 60393.656161241 2024-03-24T15:44:52.331210+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3965414.939000010025 60393.656172894 2024-03-24T15:44:53.338089+00:00 19994330.273999989033 29000000.011000040919 27869999.975999951363 3965700.020999997854 60393.656184370 2024-03-24T15:44:54.329592+00:00 19994330.280000030994 28999999.980999950320 27870000.050000000745 3971495.990999997128 60393.656196024 2024-03-24T15:44:55.336471+00:00 19994330.274999979883 29000000.032000061125 27869999.984000001103 3964440.993000001181 60393.656207500 2024-03-24T15:44:56.327975+00:00 19994330.280000030994 28999999.962000008672 27870000.008000001311 3963926.041999996174 60393.656219159 2024-03-24T15:44:57.335349+00:00 19994330.281000021845 29000000.041999939829 27869999.989000011235 3962642.010000019800 60393.656230629 2024-03-24T15:44:58.326357+00:00 19994330.276999950409 29000000.006000038236 27870000.025000009686 3958209.985999972094 60393.656242289 2024-03-24T15:44:59.333732+00:00 19994330.276000019163 28999999.962000008672 27869999.938999980688 3960404.047000021208 60393.656253759 2024-03-24T15:45:00.324739+00:00 19994330.277000010014 29000000.013999938965 27870000.034000009298 3963601.032999991905 60393.656265418 2024-03-24T15:45:01.332115+00:00 19994330.276999950409 28999999.968999978155 27869999.951999988407 3963947.951000005007 60393.656276894 2024-03-24T15:45:02.323618+00:00 19994330.280000090599 29000000.032000061125 27870000.070000018924 3964353.946000009775 60393.656288547 2024-03-24T15:45:03.330497+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3963884.966999977827 60393.656300207 2024-03-24T15:45:04.337872+00:00 19994330.273999929428 28999999.993000030518 27869999.969999969006 3964696.064000010025 60393.656311677 2024-03-24T15:45:05.328879+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3964217.900999993086 60393.656323336 2024-03-24T15:45:06.336254+00:00 19994330.274000048637 29000000.009999990463 27870000.020999971777 3966677.060000001919 60393.656334812 2024-03-24T15:45:07.327757+00:00 19994330.278000000864 28999999.983999971300 27869999.966000020504 3958061.048999994993 60393.656346465 2024-03-24T15:45:08.334637+00:00 19994330.275999899954 29000000.015000101179 27870000.047999981791 3963613.932000011206 60393.656357941 2024-03-24T15:45:09.326141+00:00 19994330.280000090599 29000000.000000000000 27869999.988000039011 3970809.947999984026 60393.656369595 2024-03-24T15:45:10.333020+00:00 19994330.281999949366 28999999.978000011295 27869999.986999988556 3967688.975000023842 60393.656381071 2024-03-24T15:45:11.324523+00:00 19994330.272000070661 29000000.024999991059 27870000.022000011057 3965833.109999984968 60393.656392725 2024-03-24T15:45:12.331402+00:00 19994330.279999971390 29000000.002000018954 27869999.983999971300 3967281.053000003099 60393.656404384 2024-03-24T15:45:13.338777+00:00 19994330.278000000864 28999999.993999991566 27870000.001999970526 3966835.981000006199 60393.656415860 2024-03-24T15:45:14.330280+00:00 19994330.276999950409 28999999.995999988168 27869999.978999968618 3968822.102999985218 60393.656427513 2024-03-24T15:45:15.337159+00:00 19994330.279000040144 28999999.969999998808 27870000.038000110537 3965115.732999979984 60393.656438989 2024-03-24T15:45:16.328663+00:00 19994330.279999971390 29000000.011000011116 27870000.011999960989 3965974.072000027169 60393.656450643 2024-03-24T15:45:17.335542+00:00 19994330.276000019163 28999999.995999988168 27869999.911999940872 3962558.074000000954 60393.656462118 2024-03-24T15:45:18.327045+00:00 19994330.276999950409 28999999.985000010580 27870000.059000018984 3964088.993000030983 60393.656473772 2024-03-24T15:45:19.333923+00:00 19994330.276000019163 29000000.028000000864 27869999.973999980837 3964117.038999975193 60393.656485248 2024-03-24T15:45:20.325427+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3966600.916999996174 60393.656496908 2024-03-24T15:45:21.332802+00:00 19994330.282000061125 29000000.008000019938 27870000.009999990463 3966125.995000004768 60393.656508377 2024-03-24T15:45:22.323810+00:00 19994330.278999920934 28999999.990000009537 27869999.976000070572 3969201.079999982845 60393.656520037 2024-03-24T15:45:23.331185+00:00 19994330.274999979883 28999999.991000000387 27870000.013999938965 3967318.935000001919 60393.656531691 2024-03-24T15:45:24.338064+00:00 19994330.280000090599 28999999.984000030905 27869999.985000010580 3963745.921000003815 60393.656543166 2024-03-24T15:45:25.329567+00:00 19994330.273999929428 28999999.984999950975 27869999.962000008672 3965529.129000008106 60393.656554820 2024-03-24T15:45:26.336446+00:00 19994330.284000039101 29000000.042999979109 27870000.000000000000 3965349.955999969970 60393.656566296 2024-03-24T15:45:27.327950+00:00 19994330.274999979883 28999999.983000040054 27870000.067999958992 3963713.021000028122 60393.656577955 2024-03-24T15:45:28.335325+00:00 19994330.277000069618 28999999.990000009537 27870000.001000050455 3966245.856999992859 60393.656589425 2024-03-24T15:45:29.326332+00:00 19994330.278000000864 28999999.985000010580 27869999.916000008583 3967256.172999978065 60393.656601084 2024-03-24T15:45:30.333707+00:00 19994330.276999998838 29000000.026000019163 27870000.023999929428 3962748.003000020981 60393.656612555 2024-03-24T15:45:31.324715+00:00 19994330.278999999166 29000000.039999961853 27870000.042000059038 3969963.873000026215 60393.656624214 2024-03-24T15:45:32.332090+00:00 19994330.277000010014 28999999.965999960899 27869999.991999998689 3967479.199000000954 60393.656635690 2024-03-24T15:45:33.323593+00:00 19994330.278000000864 28999999.988000039011 27869999.971000000834 3964905.876999973785 60393.656647343 2024-03-24T15:45:34.330472+00:00 19994330.279999990016 28999999.995000001043 27870000.017000000924 3966667.041000009049 60393.656659003 2024-03-24T15:45:35.337847+00:00 19994330.279000010341 29000000.006000038236 27869999.964000001550 3959757.055000007153 60393.656670473 2024-03-24T15:45:36.328854+00:00 19994330.272999998182 29000000.025999899954 27870000.070999991149 3967975.875999987125 60393.656682132 2024-03-24T15:45:37.336230+00:00 19994330.278000000864 28999999.962000008672 27870000.017000019550 3969653.023000001907 60393.656693602 2024-03-24T15:45:38.327237+00:00 19994330.277000010014 28999999.995000001043 27869999.912000000477 3966568.107999979984 60393.656705262 2024-03-24T15:45:39.334612+00:00 19994330.282999988645 29000000.000000000000 27870000.030000001192 3960523.953000009060 60393.656716737 2024-03-24T15:45:40.326115+00:00 19994330.278999980539 29000000.047000050545 27870000.010999981314 3965909.951000034809 60393.656728391 2024-03-24T15:45:41.332995+00:00 19994330.276000019163 28999999.983999971300 27870000.029000010341 3960796.975999950897 60393.656739867 2024-03-24T15:45:42.324498+00:00 19994330.278999980539 28999999.988999959081 27869999.940000001341 3964196.973000050057 60393.656751520 2024-03-24T15:45:43.331377+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3967621.023999989033 60393.656762996 2024-03-24T15:45:44.322880+00:00 19994330.277000010014 29000000.004999998957 27870000.005999978632 3962998.042999982834 60393.656774650 2024-03-24T15:45:45.329759+00:00 19994330.282000008970 28999999.979000091553 27869999.974000040442 3971096.952000021935 60393.656786310 2024-03-24T15:45:46.337134+00:00 19994330.275000039488 29000000.026000000536 27870000.061999980360 3962075.078999996185 60393.656797779 2024-03-24T15:45:47.328142+00:00 19994330.278999980539 28999999.980000000447 27869999.962999999523 3961755.061999977101 60393.656809439 2024-03-24T15:45:48.335517+00:00 19994330.277000010014 29000000.021000001580 27870000.013000011444 3965701.945999979973 60393.656820909 2024-03-24T15:45:49.326524+00:00 19994330.277000010014 28999999.977999988943 27869999.982999980450 3965749.919000030030 60393.656832568 2024-03-24T15:45:50.333899+00:00 19994330.281999949366 29000000.032000008970 27870000.024000048637 3963382.973999977112 60393.656844039 2024-03-24T15:45:51.324906+00:00 19994330.275000039488 28999999.983000010252 27869999.985999941826 3962311.096000016201 60393.656855698 2024-03-24T15:45:52.332282+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3966671.968999981880 60393.656867168 2024-03-24T15:45:53.323288+00:00 19994330.278999980539 29000000.035999979824 27869999.988999959081 3963427.050999999046 60393.656878827 2024-03-24T15:45:54.330664+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3971500.013000010978 60393.656890481 2024-03-24T15:45:55.337543+00:00 19994330.279000040144 29000000.014999989420 27870000.037000060081 3966853.939999998081 60393.656901957 2024-03-24T15:45:56.329047+00:00 19994330.274999979883 28999999.975000020117 27870000.003999948502 3968941.921000003815 60393.656913610 2024-03-24T15:45:57.335926+00:00 19994330.281999949366 29000000.002000030130 27869999.983000040054 3967328.187000035774 60393.656925086 2024-03-24T15:45:58.327431+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3963497.803999959957 60393.656936745 2024-03-24T15:45:59.334804+00:00 19994330.277000069618 28999999.979000028223 27869999.977000001818 3963249.087999999989 60393.656948215 2024-03-24T15:46:00.325811+00:00 19994330.276999950409 29000000.037999991328 27869999.988999959081 3965699.935000001919 60393.656959875 2024-03-24T15:46:01.333187+00:00 19994330.274999979883 28999999.965999960899 27869999.958999991417 3968697.078000009060 60393.656971350 2024-03-24T15:46:02.324690+00:00 19994330.277000069618 29000000.050999999046 27870000.024000048637 3965562.933000028133 60393.656983004 2024-03-24T15:46:03.331569+00:00 19994330.282999988645 28999999.971000019461 27870000.036999940872 3965241.028999983799 60393.656994480 2024-03-24T15:46:04.323071+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3961911.011999965180 60393.657006134 2024-03-24T15:46:05.329950+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3961421.924000024796 60393.657017793 2024-03-24T15:46:06.337326+00:00 19994330.276999950409 28999999.969000101089 27869999.985000010580 3960216.023999989033 60393.657029263 2024-03-24T15:46:07.328334+00:00 19994330.279999971390 29000000.000999931246 27870000.008000019938 3957654.094000041019 60393.657040922 2024-03-24T15:46:08.335709+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3958797.937999964226 60393.657052393 2024-03-24T15:46:09.326716+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3957369.985000013839 60393.657064052 2024-03-24T15:46:10.334091+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3963027.105000019073 60393.657075522 2024-03-24T15:46:11.325099+00:00 19994330.278000000864 29000000.006000038236 27870000.037999998778 3966332.975999950897 60393.657087182 2024-03-24T15:46:12.332474+00:00 19994330.274000048637 28999999.965999960899 27869999.951000008732 3959693.876000047196 60393.657098651 2024-03-24T15:46:13.323481+00:00 19994330.278999920934 29000000.075999978930 27870000.057999998331 3964328.114999949932 60393.657110311 2024-03-24T15:46:14.330856+00:00 19994330.277000069618 28999999.998000029474 27870000.017000000924 3961071.967000008095 60393.657121781 2024-03-24T15:46:15.321863+00:00 19994330.279999971390 28999999.981999989599 27870000.011000011116 3963188.040000020992 60393.657133440 2024-03-24T15:46:16.329238+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3960834.978999971878 60393.657145094 2024-03-24T15:46:17.336118+00:00 19994330.278000000864 28999999.986000061035 27869999.987000018358 3962150.973000050057 60393.657156570 2024-03-24T15:46:18.327621+00:00 19994330.278000000864 28999999.998000029474 27869999.984999980778 3962784.089999973774 60393.657168229 2024-03-24T15:46:19.334996+00:00 19994330.278000000864 28999999.985000010580 27870000.042000029236 3965391.861000000965 60393.657179699 2024-03-24T15:46:20.326003+00:00 19994330.276999950409 29000000.032999988645 27869999.992999970913 3962564.091000020970 60393.657191359 2024-03-24T15:46:21.333378+00:00 19994330.279000040144 28999999.977000001818 27869999.934999998659 3967455.964999973774 60393.657202829 2024-03-24T15:46:22.324386+00:00 19994330.276000000536 28999999.995999928564 27870000.033999979496 3966119.037999988068 60393.657214488 2024-03-24T15:46:23.331761+00:00 19994330.280000001192 28999999.989000000060 27870000.010000050068 3962009.940999985207 60393.657225964 2024-03-24T15:46:24.323264+00:00 19994330.274000000209 29000000.040999989957 27870000.017999950796 3963949.154000043869 60393.657237617 2024-03-24T15:46:25.330143+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3964172.909999967087 60393.657249277 2024-03-24T15:46:26.337518+00:00 19994330.284000009298 28999999.996000010520 27869999.993000030518 3960599.879000068177 60393.657260747 2024-03-24T15:46:27.328525+00:00 19994330.274000000209 28999999.984999980778 27869999.981999989599 3958860.155999898911 60393.657272406 2024-03-24T15:46:28.335901+00:00 19994330.280999999493 29000000.026000019163 27870000.079999979585 3962965.002000092994 60393.657283876 2024-03-24T15:46:29.326908+00:00 19994330.278000000864 29000000.013999998569 27869999.933000031859 3961613.960999966133 60393.657295536 2024-03-24T15:46:30.334283+00:00 19994330.272999998182 29000000.003999978304 27870000.006999969482 3963433.963999987114 60393.657307005 2024-03-24T15:46:31.325290+00:00 19994330.280000001192 28999999.971000019461 27870000.022999998182 3960440.965000032913 60393.657318665 2024-03-24T15:46:32.332665+00:00 19994330.275999989361 28999999.986000001431 27869999.947999950498 3962597.995999931823 60393.657330135 2024-03-24T15:46:33.323673+00:00 19994330.278999980539 29000000.028999980539 27870000.042000059038 3958291.081000090111 60393.657341795 2024-03-24T15:46:34.331048+00:00 19994330.280000001192 28999999.942000031471 27869999.971999999136 3965925.888000010978 60393.657353270 2024-03-24T15:46:35.322551+00:00 19994330.278000030667 29000000.021999958903 27870000.036000009626 3966574.023999928962 60393.657364924 2024-03-24T15:46:36.329430+00:00 19994330.278000000864 29000000.025000039488 27869999.978999968618 3961662.075999975204 60393.657376584 2024-03-24T15:46:37.336805+00:00 19994330.272999998182 28999999.986000001431 27869999.988000039011 3966648.009000062943 60393.657388053 2024-03-24T15:46:38.327813+00:00 19994330.278999980539 29000000.006999969482 27869999.985999941826 3962079.958999990951 60393.657399713 2024-03-24T15:46:39.335188+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3964347.041000009049 60393.657411189 2024-03-24T15:46:40.326691+00:00 19994330.280000030994 28999999.963000059128 27869999.977000001818 3963321.931999921799 60393.657422842 2024-03-24T15:46:41.333570+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3962294.099000095855 60393.657434318 2024-03-24T15:46:42.325073+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3961665.909999967087 60393.657445972 2024-03-24T15:46:43.331953+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3959264.983000040054 60393.657457448 2024-03-24T15:46:44.323455+00:00 19994330.278999980539 29000000.005999919027 27870000.032000061125 3960221.090999960899 60393.657469101 2024-03-24T15:46:45.330335+00:00 19994330.281000021845 28999999.986000061035 27869999.986999988556 3961936.968999981880 60393.657480571 2024-03-24T15:46:46.321342+00:00 19994330.277000010014 29000000.002999901772 27870000.046000000089 3963510.968000053894 60393.657492231 2024-03-24T15:46:47.328717+00:00 19994330.278999980539 29000000.006000038236 27870000.001999970526 3962262.965999960899 60393.657503890 2024-03-24T15:46:48.336092+00:00 19994330.274000048637 29000000.044000029564 27870000.008000019938 3966341.975999950897 60393.657515360 2024-03-24T15:46:49.327100+00:00 19994330.279999971390 28999999.973999980837 27869999.927999999374 3967875.074000000954 60393.657527019 2024-03-24T15:46:50.334475+00:00 19994330.276999950409 28999999.968999978155 27870000.008999999613 3967636.957000017166 60393.657538495 2024-03-24T15:46:51.325978+00:00 19994330.280000090599 29000000.006999969482 27870000.058000009507 3966932.003000020981 60393.657550149 2024-03-24T15:46:52.332857+00:00 19994330.278000000864 29000000.020000100136 27869999.956000000238 3963030.970999956131 60393.657561624 2024-03-24T15:46:53.324360+00:00 19994330.278000000864 29000000.009999990463 27870000.038999989629 3971629.970000029076 60393.657573278 2024-03-24T15:46:54.331240+00:00 19994330.278000000864 28999999.962000008672 27869999.951000008732 3966362.080000042915 60393.657584754 2024-03-24T15:46:55.322743+00:00 19994330.274999979883 29000000.022999998182 27870000.021000001580 3967140.011999965180 60393.657596407 2024-03-24T15:46:56.329622+00:00 19994330.278999920934 28999999.998999949545 27870000.000000000000 3964370.953999996185 60393.657608067 2024-03-24T15:46:57.336997+00:00 19994330.280000090599 29000000.001000050455 27870000.008000019938 3970310.046000003815 60393.657619537 2024-03-24T15:46:58.328004+00:00 19994330.278000000864 28999999.998999949545 27870000.055999960750 3969617.049000024796 60393.657631197 2024-03-24T15:46:59.335380+00:00 19994330.276000019163 28999999.993999961764 27869999.945000048727 3963789.958999990951 60393.657642672 2024-03-24T15:47:00.326882+00:00 19994330.275999899954 29000000.017000000924 27870000.004999998957 3966049.927000045776 60393.657654326 2024-03-24T15:47:01.333762+00:00 19994330.280000090599 28999999.967999998480 27869999.971999999136 3964545.086999893188 60393.657665802 2024-03-24T15:47:02.325265+00:00 19994330.278000000864 28999999.984999999404 27870000.018999990076 3968444.049000024796 60393.657677455 2024-03-24T15:47:03.332145+00:00 19994330.275999899954 29000000.017999991775 27870000.032999988645 3965187.925999999046 60393.657688931 2024-03-24T15:47:04.323648+00:00 19994330.282000061125 29000000.006999999285 27869999.939000010490 3964991.950000048149 60393.657700591 2024-03-24T15:47:05.331023+00:00 19994330.276000019163 29000000.021000001580 27870000.015999969095 3965649.018000007141 60393.657712060 2024-03-24T15:47:06.322030+00:00 19994330.275999899954 28999999.989000018686 27870000.010999981314 3971076.008999944199 60393.657723720 2024-03-24T15:47:07.329405+00:00 19994330.275000099093 28999999.986999988556 27869999.945000048727 3972505.036000012886 60393.657735374 2024-03-24T15:47:08.336285+00:00 19994330.279999971390 29000000.019999980927 27870000.075999978930 3971062.050000071991 60393.657746850 2024-03-24T15:47:09.327788+00:00 19994330.282999988645 29000000.002000030130 27869999.932999968529 3964945.953999996185 60393.657758509 2024-03-24T15:47:10.335162+00:00 19994330.276999950409 28999999.995000001043 27870000.050000071526 3966368.963999987114 60393.657769979 2024-03-24T15:47:11.326170+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3971161.026000022888 60393.657781638 2024-03-24T15:47:12.333545+00:00 19994330.274000048637 28999999.981999989599 27869999.985000010580 3964449.894999980927 60393.657793114 2024-03-24T15:47:13.325049+00:00 19994330.279000040144 28999999.977999988943 27869999.999000068754 3969833.036000012886 60393.657804768 2024-03-24T15:47:14.331928+00:00 19994330.278000000864 29000000.030000030994 27870000.023999929428 3967675.019999980927 60393.657816243 2024-03-24T15:47:15.323431+00:00 19994330.278999920934 28999999.993999961764 27869999.968000050634 3970653.082000017166 60393.657827897 2024-03-24T15:47:16.330310+00:00 19994330.278999999166 28999999.975000020117 27870000.003000020981 3966524.851999998093 60393.657839373 2024-03-24T15:47:17.321813+00:00 19994330.276000000536 29000000.000000000000 27869999.959999918938 3967912.152999997139 60393.657851026 2024-03-24T15:47:18.328693+00:00 19994330.276999998838 29000000.024999979883 27870000.064000010490 3968575.950999975204 60393.657862686 2024-03-24T15:47:19.336067+00:00 19994330.280000001192 29000000.018000010401 27870000.026000019163 3958810.098999977112 60393.657874162 2024-03-24T15:47:20.327571+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3967656.914999961853 60393.657885815 2024-03-24T15:47:21.334450+00:00 19994330.277000010014 29000000.032999988645 27870000.029999971390 3968207.996000051033 60393.657897291 2024-03-24T15:47:22.325953+00:00 19994330.278999999166 28999999.958999991417 27869999.915000081062 3958765.024000049103 60393.657908945 2024-03-24T15:47:23.332832+00:00 19994330.278999980539 29000000.040000081062 27870000.059999939054 3962915.992999910843 60393.657920421 2024-03-24T15:47:24.324336+00:00 19994330.275000009686 28999999.995000001043 27870000.001000050455 3966701.892000079155 60393.657932074 2024-03-24T15:47:25.331215+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3969637.054999948014 60393.657943550 2024-03-24T15:47:26.322718+00:00 19994330.273999989033 28999999.988999959081 27869999.978999968618 3964356.029000043869 60393.657955209 2024-03-24T15:47:27.330093+00:00 19994330.285000029951 28999999.989000078291 27870000.004000071436 3967778.957999945153 60393.657966679 2024-03-24T15:47:28.321101+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3966063.057000041008 60393.657978339 2024-03-24T15:47:29.328476+00:00 19994330.275999959558 29000000.000000000000 27869999.989000000060 3967344.078999996185 60393.657989993 2024-03-24T15:47:30.335355+00:00 19994330.278000000864 29000000.015999909490 27869999.997999999672 3968778.896999955177 60393.658001469 2024-03-24T15:47:31.326858+00:00 19994330.275000039488 29000000.004000071436 27869999.999000001699 3964717.985000013839 60393.658013122 2024-03-24T15:47:32.333737+00:00 19994330.278000000864 29000000.013999938965 27870000.006999999285 3966430.963999987114 60393.658024598 2024-03-24T15:47:33.325240+00:00 19994330.279999971390 28999999.976000070572 27870000.035000000149 3963912.978000044823 60393.658036252 2024-03-24T15:47:34.332120+00:00 19994330.278000000864 29000000.025999899954 27869999.988000009209 3964640.062999964226 60393.658047727 2024-03-24T15:47:35.323623+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3966288.032000064850 60393.658059387 2024-03-24T15:47:36.330998+00:00 19994330.277000010014 28999999.978999968618 27870000.006000008434 3966838.963999987114 60393.658070857 2024-03-24T15:47:37.322005+00:00 19994330.278000000864 29000000.017999999225 27869999.978999968618 3966432.016999959946 60393.658082516 2024-03-24T15:47:38.329381+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3963728.023000001907 60393.658094170 2024-03-24T15:47:39.336260+00:00 19994330.278000060469 28999999.969000000507 27870000.000000000000 3963162.985000013839 60393.658105645 2024-03-24T15:47:40.327763+00:00 19994330.276999950409 29000000.028999999166 27870000.031000021845 3965861.050999999046 60393.658117305 2024-03-24T15:47:41.335138+00:00 19994330.282999988645 29000000.001000020653 27869999.959999978542 3972636.942000031006 60393.658128780 2024-03-24T15:47:42.326641+00:00 19994330.270000040531 28999999.986000001431 27869999.980000019073 3964012.036999940872 60393.658140434 2024-03-24T15:47:43.333521+00:00 19994330.279999971390 28999999.978999998420 27870000.041000008583 3968152.955999969970 60393.658151910 2024-03-24T15:47:44.325024+00:00 19994330.279000040144 29000000.017999980599 27869999.973999980837 3964779.025000094902 60393.658163564 2024-03-24T15:47:45.331903+00:00 19994330.278999920934 28999999.975000020117 27870000.013999998569 3967273.987999916077 60393.658175040 2024-03-24T15:47:46.323405+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3963420.016000031959 60393.658186693 2024-03-24T15:47:47.330285+00:00 19994330.281000021845 29000000.022000011057 27870000.056999921799 3972758.965999960899 60393.658198169 2024-03-24T15:47:48.321788+00:00 19994330.276999950409 29000000.014999989420 27869999.959000110626 3968901.981999992859 60393.658209823 2024-03-24T15:47:49.328668+00:00 19994330.277000069618 28999999.949999991804 27869999.995000001043 3970869.948000072967 60393.658221482 2024-03-24T15:47:50.336043+00:00 19994330.274999979883 29000000.028000000864 27869999.997999910265 3962494.108999968041 60393.658232958 2024-03-24T15:47:51.327546+00:00 19994330.279999971390 28999999.980000019073 27870000.026000019163 3967002.939000010025 60393.658244611 2024-03-24T15:47:52.334425+00:00 19994330.279000040144 28999999.984999950975 27869999.952000018209 3964898.159999967087 60393.658256087 2024-03-24T15:47:53.325929+00:00 19994330.276000019163 29000000.016000028700 27869999.990999940783 3963731.799000024796 60393.658267741 2024-03-24T15:47:54.332808+00:00 19994330.276000019163 28999999.984999950975 27870000.031000021845 3963682.993000030983 60393.658279217 2024-03-24T15:47:55.324311+00:00 19994330.280999898911 29000000.036000009626 27870000.014000058174 3968855.120999931823 60393.658290876 2024-03-24T15:47:56.331686+00:00 19994330.276000019163 28999999.966000080109 27869999.973999980837 3962473.013000010978 60393.658302346 2024-03-24T15:47:57.322693+00:00 19994330.277000069618 29000000.009999990463 27870000.052000049502 3969702.894000052940 60393.658314005 2024-03-24T15:47:58.330068+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3967088.034999967087 60393.658325476 2024-03-24T15:47:59.321076+00:00 19994330.281000021845 29000000.000999931246 27869999.996000051498 3962966.993999958038 60393.658337135 2024-03-24T15:48:00.328451+00:00 19994330.275999899954 28999999.999000068754 27870000.000999931246 3964202.027000070084 60393.658348794 2024-03-24T15:48:01.335826+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3965692.031999946106 60393.658360264 2024-03-24T15:48:02.326833+00:00 19994330.278000000864 28999999.967999938875 27870000.009999990463 3966780.981000065804 60393.658371923 2024-03-24T15:48:03.334208+00:00 19994330.281000021845 29000000.061000108719 27870000.044000029564 3964802.942999958992 60393.658383399 2024-03-24T15:48:04.325712+00:00 19994330.278999920934 28999999.957999940962 27869999.937999960035 3963030.016000031959 60393.658395053 2024-03-24T15:48:05.332591+00:00 19994330.277000069618 29000000.032999988645 27870000.029000040144 3961259.156000018120 60393.658406529 2024-03-24T15:48:06.324094+00:00 19994330.276999950409 28999999.976000070572 27869999.973000001162 3962023.853999971878 60393.658418182 2024-03-24T15:48:07.330972+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3963065.046999930870 60393.658429658 2024-03-24T15:48:08.322476+00:00 19994330.278000000864 29000000.010999921709 27870000.039000000805 3961738.899000049103 60393.658441318 2024-03-24T15:48:09.329852+00:00 19994330.277000069618 28999999.988000039011 27869999.969999998808 3961475.097000002861 60393.658452787 2024-03-24T15:48:10.320858+00:00 19994330.280000001192 28999999.991999980062 27870000.020999979228 3967958.917000054847 60393.658464447 2024-03-24T15:48:11.328233+00:00 19994330.275999989361 29000000.026000019163 27870000.017000019550 3967391.065999985207 60393.658476101 2024-03-24T15:48:12.335113+00:00 19994330.276000000536 28999999.988999959081 27869999.972999989986 3964119.932999968994 60393.658487577 2024-03-24T15:48:13.326616+00:00 19994330.278999999166 29000000.019999980927 27870000.008000019938 3961009.080000042915 60393.658499236 2024-03-24T15:48:14.333991+00:00 19994330.277000010014 29000000.002999998629 27869999.940999981016 3963972.000999927986 60393.658510706 2024-03-24T15:48:15.324999+00:00 19994330.282000008970 28999999.962000001222 27870000.006000008434 3963253.059000014793 60393.658522366 2024-03-24T15:48:16.332374+00:00 19994330.276999980211 29000000.019999999553 27870000.045000020415 3963806.937000035774 60393.658533835 2024-03-24T15:48:17.323381+00:00 19994330.281000021845 28999999.999000001699 27869999.940000001341 3961603.047999978065 60393.658545495 2024-03-24T15:48:18.330756+00:00 19994330.271999981254 28999999.973999988288 27870000.032999988645 3970383.835000038147 60393.658556965 2024-03-24T15:48:19.321763+00:00 19994330.278000000864 29000000.033000018448 27870000.020999971777 3968442.149999976158 60393.658568624 2024-03-24T15:48:20.329139+00:00 19994330.277000010014 28999999.967999991030 27869999.994000021368 3967751.919000030030 60393.658580094 2024-03-24T15:48:21.320146+00:00 19994330.282000008970 29000000.021000001580 27869999.959999978542 3966577.020999907982 60393.658591754 2024-03-24T15:48:22.327521+00:00 19994330.278000000864 29000000.002999991179 27870000.027000010014 3967700.034000039101 60393.658603407 2024-03-24T15:48:23.334400+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3966681.023000001907 60393.658614883 2024-03-24T15:48:24.325903+00:00 19994330.278000000864 29000000.007999960333 27870000.012000020593 3966549.930999993812 60393.658626542 2024-03-24T15:48:25.333279+00:00 19994330.277000010014 28999999.985000010580 27869999.999000009149 3966697.042000054847 60393.658638013 2024-03-24T15:48:26.324286+00:00 19994330.276999950409 29000000.004000011832 27869999.958999991417 3963004.992999910843 60393.658649672 2024-03-24T15:48:27.331661+00:00 19994330.278000060469 29000000.009999990463 27870000.044999960810 3964922.037000060081 60393.658661142 2024-03-24T15:48:28.322668+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3960826.970999956131 60393.658672801 2024-03-24T15:48:29.330043+00:00 19994330.273999989033 29000000.008999999613 27869999.989000078291 3962175.953000069130 60393.658684271 2024-03-24T15:48:30.321051+00:00 19994330.276000019163 28999999.969000041485 27869999.977000001818 3972941.047999978065 60393.658695931 2024-03-24T15:48:31.328426+00:00 19994330.276999950409 28999999.982999920845 27870000.031999949366 3970888.013999938965 60393.658707585 2024-03-24T15:48:32.335305+00:00 19994330.278000060469 29000000.030000090599 27869999.985999941826 3964193.940999985207 60393.658719060 2024-03-24T15:48:33.326808+00:00 19994330.280999958515 28999999.968999978155 27869999.940000060946 3970478.071000099182 60393.658730714 2024-03-24T15:48:34.333688+00:00 19994330.280000030994 29000000.041000008583 27870000.065000060946 3965763.951999903191 60393.658742190 2024-03-24T15:48:35.325190+00:00 19994330.274999979883 28999999.977999929339 27870000.001999970526 3967935.035000085831 60393.658753844 2024-03-24T15:48:36.332070+00:00 19994330.278000060469 28999999.988000039011 27869999.978999968618 3967156.960999966133 60393.658765319 2024-03-24T15:48:37.323573+00:00 19994330.275999899954 29000000.041000008583 27870000.052000049502 3969599.024000000209 60393.658776973 2024-03-24T15:48:38.330452+00:00 19994330.278000000864 28999999.970000028610 27869999.947999950498 3966888.040000000037 60393.658788449 2024-03-24T15:48:39.321955+00:00 19994330.277000069618 29000000.004999998957 27870000.019999980927 3968060.884999999776 60393.658800108 2024-03-24T15:48:40.329331+00:00 19994330.281000021845 29000000.001999970526 27870000.004000071436 3970543.038000001106 60393.658811578 2024-03-24T15:48:41.320338+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3964373.063000001013 60393.658823237 2024-03-24T15:48:42.327713+00:00 19994330.274999979883 29000000.037999991328 27869999.988000039011 3967264.987999998033 60393.658834891 2024-03-24T15:48:43.334592+00:00 19994330.279000040144 28999999.949000000954 27870000.003999948502 3966960.982999999076 60393.658846367 2024-03-24T15:48:44.326095+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3967774.054000000935 60393.658858021 2024-03-24T15:48:45.332975+00:00 19994330.276999950409 28999999.991999980062 27869999.986999999732 3967091.972999996971 60393.658869497 2024-03-24T15:48:46.324478+00:00 19994330.281000021845 29000000.029000040144 27869999.988000009209 3963501.901000001002 60393.658881156 2024-03-24T15:48:47.331853+00:00 19994330.276000019163 29000000.005999919027 27870000.078999999911 3966533.034000001848 60393.658892626 2024-03-24T15:48:48.322860+00:00 19994330.276999950409 28999999.958999991417 27869999.896000001580 3969050.050999999046 60393.658904285 2024-03-24T15:48:49.330235+00:00 19994330.282000061125 29000000.014999989420 27870000.035000000149 3962336.978000000119 60393.658915755 2024-03-24T15:48:50.321242+00:00 19994330.274999979883 28999999.997000098228 27870000.027000010014 3963676.077000000048 60393.658927415 2024-03-24T15:48:51.328618+00:00 19994330.278999920934 29000000.019999999553 27870000.006999999285 3963987.976000003982 60393.658938885 2024-03-24T15:48:52.319625+00:00 19994330.279000040144 28999999.958999998868 27869999.940000001341 3969398.875999995042 60393.658950544 2024-03-24T15:48:53.327000+00:00 19994330.279000040144 29000000.028000000864 27870000.066000010818 3968091.056000009179 60393.658962198 2024-03-24T15:48:54.333879+00:00 19994330.271999958903 29000000.014000009745 27869999.953999999911 3976016.984999998938 60393.658973673 2024-03-24T15:48:55.325383+00:00 19994330.279000040144 28999999.974999979138 27870000.025999959558 3970030.134999989998 60393.658985327 2024-03-24T15:48:56.332262+00:00 19994330.278999920934 28999999.993000000715 27870000.022000011057 3970761.932000011206 60393.658996803 2024-03-24T15:48:57.323765+00:00 19994330.282999988645 29000000.041000008583 27870000.009999990463 3972822.946999996901 60393.659008462 2024-03-24T15:48:58.331140+00:00 19994330.274000048637 28999999.971999999136 27869999.932000041008 3965685.016000003088 60393.659019932 2024-03-24T15:48:59.322147+00:00 19994330.276000019163 28999999.993000000715 27870000.065000001341 3961693.079999998212 60393.659031592 2024-03-24T15:49:00.329522+00:00 19994330.281000021845 29000000.035000029951 27869999.970999959856 3967009.881999998819 60393.659043062 2024-03-24T15:49:01.320530+00:00 19994330.274999979883 28999999.974999960512 27870000.032000008970 3967922.100999996066 60393.659054721 2024-03-24T15:49:02.327905+00:00 19994330.278000000864 29000000.000999990851 27869999.971000019461 3966479.847000002861 60393.659066375 2024-03-24T15:49:03.334784+00:00 19994330.278999999166 28999999.970000028610 27870000.008000019938 3968089.012999997009 60393.659077851 2024-03-24T15:49:04.326287+00:00 19994330.280000001192 29000000.027000010014 27870000.013999938965 3968485.189999998081 60393.659089504 2024-03-24T15:49:05.333166+00:00 19994330.275000009686 28999999.981999989599 27869999.950000051409 3969796.931999995839 60393.659100980 2024-03-24T15:49:06.324670+00:00 19994330.278999999166 29000000.037999991328 27870000.016999959946 3967659.944000006188 60393.659112634 2024-03-24T15:49:07.331549+00:00 19994330.280999999493 28999999.939000010490 27870000.014999989420 3966575.047000005841 60393.659124109 2024-03-24T15:49:08.323052+00:00 19994330.269999999553 29000000.043999969959 27869999.973000049591 3970569.957999988925 60393.659135769 2024-03-24T15:49:09.330427+00:00 19994330.280999988317 28999999.977000001818 27870000.032999988645 3965118.044000000227 60393.659147239 2024-03-24T15:49:10.321435+00:00 19994330.280000001192 29000000.011000040919 27870000.014999989420 3965068.989999995101 60393.659158899 2024-03-24T15:49:11.328810+00:00 19994330.282000008970 29000000.036999940872 27869999.989000078291 3964365.923000007868 60393.659170368 2024-03-24T15:49:12.319817+00:00 19994330.273999989033 29000000.004000071436 27869999.968999978155 3964836.039999992121 60393.659182028 2024-03-24T15:49:13.327192+00:00 19994330.278000030667 28999999.953999999911 27870000.000000000000 3964602.092000008095 60393.659193682 2024-03-24T15:49:14.334071+00:00 19994330.276999980211 29000000.036000009626 27870000.047999981791 3963653.904000014067 60393.659205157 2024-03-24T15:49:15.325575+00:00 19994330.281000021845 28999999.952000018209 27869999.983999971300 3963732.973999977112 60393.659216811 2024-03-24T15:49:16.332454+00:00 19994330.275999959558 29000000.002999901772 27869999.948000069708 3963579.039000004996 60393.659228287 2024-03-24T15:49:17.323957+00:00 19994330.279000040144 29000000.004000071436 27870000.030999898911 3969346.960000007879 60393.659239946 2024-03-24T15:49:18.331332+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3964064.104000002146 60393.659251422 2024-03-24T15:49:19.322835+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3965458.916999996174 60393.659263075 2024-03-24T15:49:20.329714+00:00 19994330.275999959558 28999999.953999999911 27869999.961000081152 3961972.016000003088 60393.659274545 2024-03-24T15:49:21.320722+00:00 19994330.279000040144 29000000.034999970347 27870000.047999981791 3962691.037999988068 60393.659286205 2024-03-24T15:49:22.328097+00:00 19994330.277000010014 28999999.980000019073 27869999.955999970436 3966788.907000004780 60393.659297680 2024-03-24T15:49:23.319600+00:00 19994330.279999971390 29000000.031000021845 27869999.989000000060 3960455.092000008095 60393.659309334 2024-03-24T15:49:24.326479+00:00 19994330.276000019163 29000000.006999969482 27870000.039999999106 3964597.928999990225 60393.659320994 2024-03-24T15:49:25.333854+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3967255.935000001919 60393.659332464 2024-03-24T15:49:26.324861+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3965912.047000021208 60393.659344123 2024-03-24T15:49:27.332237+00:00 19994330.280000030994 28999999.962999939919 27869999.954000011086 3964600.061999977101 60393.659355593 2024-03-24T15:49:28.323244+00:00 19994330.277000010014 28999999.969000000507 27869999.998999979347 3965886.980000019073 60393.659367253 2024-03-24T15:49:29.330619+00:00 19994330.278999980539 29000000.035999991000 27870000.009999990463 3969170.907999991905 60393.659378722 2024-03-24T15:49:30.321626+00:00 19994330.274999979883 29000000.005000010133 27869999.994000021368 3963273.101000010967 60393.659390382 2024-03-24T15:49:31.329002+00:00 19994330.278000000864 28999999.991999998689 27869999.968999978155 3965378.065999985207 60393.659401852 2024-03-24T15:49:32.320009+00:00 19994330.279999971390 29000000.013000011444 27870000.036000039428 3963450.993000001181 60393.659413511 2024-03-24T15:49:33.327384+00:00 19994330.279000040144 28999999.966999981552 27869999.980999950320 3963752.856000006199 60393.659425165 2024-03-24T15:49:34.334263+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3965740.101999998093 60393.659436641 2024-03-24T15:49:35.325766+00:00 19994330.279000040144 29000000.017000019550 27870000.023999989033 3963550.937000005972 60393.659448294 2024-03-24T15:49:36.332645+00:00 19994330.276000019163 28999999.988000009209 27869999.976000010967 3966654.046999990940 60393.659459770 2024-03-24T15:49:37.324149+00:00 19994330.275999899954 29000000.002999961376 27870000.070999979973 3963553.969999998808 60393.659471424 2024-03-24T15:49:38.331028+00:00 19994330.278000000864 28999999.978000041097 27869999.943000018597 3963814.050999999046 60393.659482900 2024-03-24T15:49:39.322531+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3965206.981999992859 60393.659494559 2024-03-24T15:49:40.329906+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3963049.001000016928 60393.659506029 2024-03-24T15:49:41.320913+00:00 19994330.281000021845 28999999.992999970913 27869999.985000010580 3966374.963999987114 60393.659517689 2024-03-24T15:49:42.328289+00:00 19994330.277000069618 29000000.038000050932 27870000.031999949366 3961995.990000010002 60393.659529158 2024-03-24T15:49:43.319296+00:00 19994330.276999950409 28999999.946999970824 27869999.956000089645 3962158.058999984991 60393.659540818 2024-03-24T15:49:44.326671+00:00 19994330.279000040144 29000000.005999978632 27869999.973999980837 3965808.975999981165 60393.659552472 2024-03-24T15:49:45.333550+00:00 19994330.273999929428 29000000.045000020415 27870000.075999978930 3962932.009000002872 60393.659563947 2024-03-24T15:49:46.325054+00:00 19994330.278000000864 28999999.960000038147 27869999.909999970347 3965075.017000020016 60393.659575601 2024-03-24T15:49:47.331932+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3963801.935999989975 60393.659587077 2024-03-24T15:49:48.323436+00:00 19994330.277000069618 29000000.060999989510 27870000.075000051409 3965998.058000028133 60393.659598736 2024-03-24T15:49:49.330811+00:00 19994330.273999929428 28999999.962000008672 27869999.929999951273 3966163.990000010002 60393.659610206 2024-03-24T15:49:50.321818+00:00 19994330.281000021845 29000000.021999958903 27870000.042000059038 3966215.039999961853 60393.659621865 2024-03-24T15:49:51.329193+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3964195.980000019073 60393.659633336 2024-03-24T15:49:52.320201+00:00 19994330.279000040144 29000000.031000021845 27869999.997999910265 3959310.952000021935 60393.659644995 2024-03-24T15:49:53.327576+00:00 19994330.278999920934 28999999.935999989510 27869999.944000009447 3963673.015999972820 60393.659656465 2024-03-24T15:49:54.318583+00:00 19994330.277000069618 29000000.063000079244 27870000.050000071526 3961233.998000026215 60393.659668124 2024-03-24T15:49:55.325958+00:00 19994330.274999979883 28999999.947999950498 27869999.968999978155 3959065.984999955166 60393.659679784 2024-03-24T15:49:56.333333+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3965242.997000039089 60393.659691254 2024-03-24T15:49:57.324341+00:00 19994330.280999999493 29000000.032999988645 27870000.037999991328 3961890.047999978065 60393.659702913 2024-03-24T15:49:58.331716+00:00 19994330.278999999166 29000000.011999960989 27870000.029000040144 3962326.995999991894 60393.659714384 2024-03-24T15:49:59.322723+00:00 19994330.280000001192 28999999.971999999136 27869999.980999950320 3968487.942000031006 60393.659726043 2024-03-24T15:50:00.330098+00:00 19994330.275000009686 29000000.036000009626 27870000.004000071436 3962800.001999973785 60393.659737519 2024-03-24T15:50:01.321601+00:00 19994330.278999999166 28999999.977000001818 27870000.044999960810 3961193.944000006188 60393.659749172 2024-03-24T15:50:02.328481+00:00 19994330.276999998838 29000000.004000071436 27869999.936000000685 3967076.074999988079 60393.659760648 2024-03-24T15:50:03.319984+00:00 19994330.276999998838 28999999.985999941826 27869999.973000001162 3963049.097999989986 60393.659772302 2024-03-24T15:50:04.326863+00:00 19994330.279000010341 29000000.021000031382 27869999.986999999732 3961869.923000038136 60393.659783955 2024-03-24T15:50:05.333742+00:00 19994330.276999980211 29000000.015999998897 27870000.081999998540 3965243.171999990940 60393.659795431 2024-03-24T15:50:06.325245+00:00 19994330.279000010341 28999999.993999999017 27869999.992999989539 3963285.866999983788 60393.659807091 2024-03-24T15:50:07.332621+00:00 19994330.275999989361 28999999.982000008225 27869999.946000009775 3963113.960000038147 60393.659818566 2024-03-24T15:50:08.324124+00:00 19994330.280000001192 29000000.006999999285 27870000.015999998897 3967391.089999973774 60393.659830220 2024-03-24T15:50:09.331003+00:00 19994330.279000010341 29000000.001999989152 27870000.081000000238 3965659.962999999989 60393.659841696 2024-03-24T15:50:10.322506+00:00 19994330.277999971062 28999999.988999988884 27869999.907000008970 3966015.000999987125 60393.659853349 2024-03-24T15:50:11.329385+00:00 19994330.277000010014 29000000.004000011832 27870000.034999970347 3966601.958999990951 60393.659864825 2024-03-24T15:50:12.320888+00:00 19994330.278999980539 29000000.008999999613 27870000.020000040531 3966473.053000032902 60393.659876479 2024-03-24T15:50:13.327768+00:00 19994330.277000010014 28999999.975999981165 27869999.949000000954 3966675.994000018109 60393.659887955 2024-03-24T15:50:14.319271+00:00 19994330.277000010014 29000000.032999988645 27870000.041000008583 3959908.988999962807 60393.659899608 2024-03-24T15:50:15.326150+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3959546.888000010978 60393.659911267 2024-03-24T15:50:16.333525+00:00 19994330.278999980539 28999999.968999978155 27869999.982999980450 3959938.013999999035 60393.659922743 2024-03-24T15:50:17.325029+00:00 19994330.280000030994 29000000.041999999434 27870000.003000020981 3966118.021000028122 60393.659934397 2024-03-24T15:50:18.331908+00:00 19994330.278000000864 28999999.976000010967 27870000.000999990851 3963885.079999982845 60393.659945873 2024-03-24T15:50:19.323413+00:00 19994330.277000010014 29000000.032000008970 27870000.037000000477 3965568.009999989998 60393.659957526 2024-03-24T15:50:20.330290+00:00 19994330.274999979883 28999999.965999960899 27870000.016000028700 3967684.967000008095 60393.659969002 2024-03-24T15:50:21.321793+00:00 19994330.280000030994 28999999.995000001043 27869999.931999921799 3964496.033999979030 60393.659980656 2024-03-24T15:50:22.328673+00:00 19994330.278999980539 28999999.997000038624 27870000.028000000864 3963989.865999997128 60393.659992131 2024-03-24T15:50:23.320176+00:00 19994330.275999959558 29000000.001999970526 27869999.996000051498 3962763.115000010002 60393.660003791 2024-03-24T15:50:24.327551+00:00 19994330.277000069618 29000000.037999991328 27870000.034999970347 3966890.019999980927 60393.660015261 2024-03-24T15:50:25.318558+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3965184.004000008106 60393.660026920 2024-03-24T15:50:26.325933+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3965541.916000009049 60393.660038574 2024-03-24T15:50:27.332812+00:00 19994330.279000040144 29000000.006000038236 27870000.028000000864 3964801.040000020992 60393.660050050 2024-03-24T15:50:28.324315+00:00 19994330.278999920934 29000000.008000019938 27869999.967999938875 3965159.953999996185 60393.660061710 2024-03-24T15:50:29.331691+00:00 19994330.279000040144 28999999.970000028610 27870000.004000071436 3967788.088999987114 60393.660073179 2024-03-24T15:50:30.322698+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3966207.893999993801 60393.660084839 2024-03-24T15:50:31.330073+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3965848.000999987125 60393.660096309 2024-03-24T15:50:32.321081+00:00 19994330.278999920934 28999999.990000009537 27870000.011000040919 3967307.134000002872 60393.660107968 2024-03-24T15:50:33.328456+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3966704.814999998081 60393.660119438 2024-03-24T15:50:34.319463+00:00 19994330.279000040144 29000000.023999929428 27870000.014999989420 3961447.098000050057 60393.660131098 2024-03-24T15:50:35.326838+00:00 19994330.279000040144 28999999.962000008672 27869999.944999929518 3959461.029999970924 60393.660142574 2024-03-24T15:50:36.318341+00:00 19994330.279999971390 29000000.034999970347 27870000.047000050545 3960796.950999975204 60393.660154227 2024-03-24T15:50:37.325219+00:00 19994330.273999929428 28999999.974000100046 27870000.003000020981 3966084.962999999989 60393.660165886 2024-03-24T15:50:38.332595+00:00 19994330.277000069618 29000000.018000010401 27870000.005999919027 3965874.045000017155 60393.660177357 2024-03-24T15:50:39.323603+00:00 19994330.278999920934 29000000.030999898911 27870000.004000071436 3963976.954999982845 60393.660189016 2024-03-24T15:50:40.330978+00:00 19994330.279000040144 28999999.971999999136 27870000.002000000328 3964098.052000045776 60393.660200486 2024-03-24T15:50:41.321985+00:00 19994330.281000021845 28999999.990000009537 27869999.980999998748 3960695.113999962807 60393.660212145 2024-03-24T15:50:42.329361+00:00 19994330.274000048637 29000000.039999999106 27870000.048999991268 3963871.799000024796 60393.660223615 2024-03-24T15:50:43.320368+00:00 19994330.275999899954 28999999.971999999136 27870000.015999998897 3962809.087000011932 60393.660235275 2024-03-24T15:50:44.327743+00:00 19994330.280000090599 28999999.991999998689 27869999.938999999315 3968504.027999997139 60393.660246745 2024-03-24T15:50:45.318750+00:00 19994330.276999950409 28999999.984000001103 27869999.988000009209 3964641.912000000011 60393.660258404 2024-03-24T15:50:46.326125+00:00 19994330.278000000864 29000000.035000000149 27870000.039000000805 3961174.046000003815 60393.660270064 2024-03-24T15:50:47.333501+00:00 19994330.281000021845 28999999.972999989986 27869999.981999989599 3967700.049999951851 60393.660281539 2024-03-24T15:50:48.325004+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3960889.902999997139 60393.660293193 2024-03-24T15:50:49.331883+00:00 19994330.274000048637 28999999.996999979019 27869999.969999998808 3967271.047000051010 60393.660304669 2024-03-24T15:50:50.323386+00:00 19994330.278000000864 28999999.989999979734 27869999.979000028223 3966532.063999950886 60393.660316322 2024-03-24T15:50:51.330265+00:00 19994330.280000001192 28999999.992000039667 27869999.982999980450 3969013.901000022888 60393.660327798 2024-03-24T15:50:52.321768+00:00 19994330.280999999493 28999999.972999989986 27870000.004000011832 3963232.048999965191 60393.660339452 2024-03-24T15:50:53.328647+00:00 19994330.274999991059 29000000.060999989510 27870000.046999990940 3964781.986000061035 60393.660350928 2024-03-24T15:50:54.320151+00:00 19994330.279000010341 28999999.952000018209 27870000.006999969482 3965783.001999973785 60393.660362581 2024-03-24T15:50:55.327030+00:00 19994330.275999989361 29000000.041000008583 27870000.011000040919 3968446.988000034820 60393.660374057 2024-03-24T15:50:56.318533+00:00 19994330.278999999166 28999999.995999988168 27869999.957000020891 3964140.973999977112 60393.660385711 2024-03-24T15:50:57.325413+00:00 19994330.277000010014 29000000.002999961376 27870000.003999948502 3965258.034000039101 60393.660397370 2024-03-24T15:50:58.332788+00:00 19994330.280999988317 28999999.984000030905 27870000.041000008583 3967002.019999980927 60393.660408840 2024-03-24T15:50:59.323795+00:00 19994330.277000010014 28999999.957000020891 27869999.965000029653 3963660.921999930870 60393.660420500 2024-03-24T15:51:00.331170+00:00 19994330.273999989033 29000000.036999940872 27869999.988000039011 3962789.980000019073 60393.660431970 2024-03-24T15:51:01.322177+00:00 19994330.279000010341 28999999.971999999136 27869999.965999960899 3967279.023000001907 60393.660443629 2024-03-24T15:51:02.329552+00:00 19994330.278000000864 29000000.030000090599 27870000.041000008583 3966043.986000061035 60393.660455099 2024-03-24T15:51:03.320560+00:00 19994330.280000001192 28999999.986999988556 27869999.993000030518 3964890.060999989975 60393.660466759 2024-03-24T15:51:04.327935+00:00 19994330.278000000864 29000000.020999908447 27870000.020999908447 3964441.041000009049 60393.660478229 2024-03-24T15:51:05.318942+00:00 19994330.278000000864 29000000.037999991328 27870000.037000060081 3967409.923999906052 60393.660489888 2024-03-24T15:51:06.326316+00:00 19994330.277000010014 28999999.957000020891 27869999.971999999136 3966294.052000045776 60393.660501358 2024-03-24T15:51:07.317325+00:00 19994330.278000000864 28999999.998000029474 27869999.967999938875 3962205.993999958038 60393.660513017 2024-03-24T15:51:08.324700+00:00 19994330.274999979883 29000000.028000000864 27870000.035000089556 3963210.991000055801 60393.660524677 2024-03-24T15:51:09.332075+00:00 19994330.282000008970 29000000.000000000000 27869999.974999900907 3962517.055999993812 60393.660536147 2024-03-24T15:51:10.323082+00:00 19994330.278999980539 28999999.971999999136 27869999.996000051498 3965596.023000001907 60393.660547806 2024-03-24T15:51:11.330457+00:00 19994330.277000010014 29000000.001000050455 27869999.983000040054 3963717.958999990951 60393.660559282 2024-03-24T15:51:12.321960+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3966490.080000042915 60393.660570935 2024-03-24T15:51:13.328839+00:00 19994330.275000039488 29000000.022999998182 27869999.977000001818 3965228.927999972831 60393.660582411 2024-03-24T15:51:14.320343+00:00 19994330.278999980539 28999999.965000029653 27870000.006000038236 3966797.036000012886 60393.660594065 2024-03-24T15:51:15.327222+00:00 19994330.278000000864 29000000.049999948591 27869999.996999979019 3968259.888999938965 60393.660605541 2024-03-24T15:51:16.318725+00:00 19994330.277000010014 28999999.971999999136 27870000.011999960989 3966292.944000006188 60393.660617195 2024-03-24T15:51:17.325604+00:00 19994330.279999971390 28999999.988000039011 27870000.024000048637 3962956.060999989975 60393.660628854 2024-03-24T15:51:18.332979+00:00 19994330.277000069618 29000000.023999929428 27869999.986999988556 3966128.009999989998 60393.660640330 2024-03-24T15:51:19.324483+00:00 19994330.275999899954 28999999.971000000834 27869999.936999998987 3964573.032000064850 60393.660651983 2024-03-24T15:51:20.331362+00:00 19994330.278000000864 29000000.008000001311 27870000.037999998778 3970519.995999931823 60393.660663459 2024-03-24T15:51:21.322865+00:00 19994330.281000021845 28999999.975999999791 27869999.988999988884 3965526.009000062943 60393.660675113 2024-03-24T15:51:22.329744+00:00 19994330.278000000864 29000000.059000000358 27870000.021000001580 3967917.993000030983 60393.660686588 2024-03-24T15:51:23.321247+00:00 19994330.278000000864 28999999.971999999136 27869999.965999990702 3965636.990999937057 60393.660698242 2024-03-24T15:51:24.328127+00:00 19994330.282000061125 29000000.008999999613 27870000.045000020415 3967070.029000043869 60393.660709718 2024-03-24T15:51:25.319630+00:00 19994330.268999930471 28999999.997000008821 27870000.041999999434 3968567.962999939919 60393.660721377 2024-03-24T15:51:26.327005+00:00 19994330.280000090599 29000000.031999979168 27869999.937000010163 3965029.946000099182 60393.660732853 2024-03-24T15:51:27.318508+00:00 19994330.278999920934 28999999.944000039250 27870000.016999989748 3960451.086999893188 60393.660744507 2024-03-24T15:51:28.325387+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3965093.925000071991 60393.660756161 2024-03-24T15:51:29.332267+00:00 19994330.277000069618 28999999.962999999523 27870000.013999998569 3962775.016000031959 60393.660767636 2024-03-24T15:51:30.323770+00:00 19994330.278999920934 29000000.019999980927 27870000.018000010401 3962603.091999887954 60393.660779295 2024-03-24T15:51:31.331145+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3963277.985000013839 60393.660790766 2024-03-24T15:51:32.322152+00:00 19994330.278000000864 29000000.027000010014 27869999.952999949455 3965962.904000043869 60393.660802425 2024-03-24T15:51:33.329527+00:00 19994330.274999979883 28999999.960000038147 27870000.041000008583 3969381.110000013839 60393.660813895 2024-03-24T15:51:34.320535+00:00 19994330.279000040144 29000000.003999948502 27869999.985000010580 3970496.937999964226 60393.660825554 2024-03-24T15:51:35.327910+00:00 19994330.281000021845 29000000.010000050068 27870000.018000010401 3964552.988000034820 60393.660837024 2024-03-24T15:51:36.318917+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3962220.057999968994 60393.660848684 2024-03-24T15:51:37.326291+00:00 19994330.273999929428 29000000.008999999613 27870000.011999960989 3963636.916000009049 60393.660860154 2024-03-24T15:51:38.317299+00:00 19994330.276000019163 28999999.985999941826 27869999.988999959081 3963899.049000024796 60393.660871813 2024-03-24T15:51:39.324674+00:00 19994330.281999949366 29000000.036000009626 27869999.998000029474 3963074.152999997139 60393.660883473 2024-03-24T15:51:40.332050+00:00 19994330.276000019163 28999999.957000020891 27870000.000000000000 3965577.858999968041 60393.660894943 2024-03-24T15:51:41.323057+00:00 19994330.280000090599 29000000.036000009626 27870000.006000038236 3961175.014000058174 60393.660906602 2024-03-24T15:51:42.330432+00:00 19994330.275999899954 28999999.990999940783 27870000.054999951273 3964635.101999998093 60393.660918072 2024-03-24T15:51:43.321439+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3962567.842999935150 60393.660929732 2024-03-24T15:51:44.328815+00:00 19994330.277000069618 28999999.998000029474 27869999.970000028610 3960662.961000084877 60393.660941202 2024-03-24T15:51:45.319822+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3962679.033999919891 60393.660952861 2024-03-24T15:51:46.327199+00:00 19994330.280999999493 29000000.011000040919 27869999.998000029474 3964660.983000040054 60393.660964337 2024-03-24T15:51:47.318700+00:00 19994330.276999998838 28999999.996999979019 27870000.055000070482 3958032.098999977112 60393.660975990 2024-03-24T15:51:48.325579+00:00 19994330.280000001192 28999999.991000059992 27869999.949000000954 3965970.935000061989 60393.660987466 2024-03-24T15:51:49.317083+00:00 19994330.276000011712 29000000.016999959946 27870000.013999938965 3963402.059999942780 60393.660999126 2024-03-24T15:51:50.324458+00:00 19994330.274999991059 28999999.970999959856 27870000.026999950409 3961250.998000026215 60393.661010779 2024-03-24T15:51:51.331337+00:00 19994330.278000000864 29000000.029000040144 27869999.956000089645 3965579.958999990951 60393.661022255 2024-03-24T15:51:52.322840+00:00 19994330.284000009298 28999999.947000030428 27869999.990000009537 3961351.006999969017 60393.661033914 2024-03-24T15:51:53.330215+00:00 19994330.275999989361 29000000.039000030607 27870000.018000010401 3960588.042999982834 60393.661045385 2024-03-24T15:51:54.321222+00:00 19994330.275000009686 29000000.004999998957 27870000.002999901772 3957149.967000008095 60393.661057044 2024-03-24T15:51:55.328598+00:00 19994330.275999989361 29000000.007999900728 27870000.021000031382 3964011.988999962807 60393.661068514 2024-03-24T15:51:56.319605+00:00 19994330.279000010341 29000000.015000000596 27870000.000000000000 3967004.037000060081 60393.661080173 2024-03-24T15:51:57.326980+00:00 19994330.278999980539 28999999.991000000387 27870000.017000000924 3966435.003999948967 60393.661091643 2024-03-24T15:51:58.317987+00:00 19994330.278000000864 29000000.002000000328 27869999.989000000060 3965687.975000023842 60393.661103303 2024-03-24T15:51:59.325363+00:00 19994330.278999980539 28999999.967999991030 27869999.964999999851 3962222.937000035774 60393.661114773 2024-03-24T15:52:00.316370+00:00 19994330.279000040144 29000000.024999991059 27869999.980999991298 3967155.013999938965 60393.661126432 2024-03-24T15:52:01.323745+00:00 19994330.272999998182 28999999.986000001431 27869999.997999999672 3965895.123000026215 60393.661138086 2024-03-24T15:52:02.330624+00:00 19994330.279999971390 28999999.995999988168 27870000.025999989361 3964195.962000011932 60393.661149561 2024-03-24T15:52:03.322127+00:00 19994330.278000000864 29000000.026000019163 27869999.996000021696 3964089.912000060081 60393.661161221 2024-03-24T15:52:04.329502+00:00 19994330.280000030994 28999999.982999980450 27869999.964999999851 3961470.085999966133 60393.661172691 2024-03-24T15:52:05.320510+00:00 19994330.278000000864 28999999.999000009149 27870000.038999971002 3961156.878999948967 60393.661184350 2024-03-24T15:52:06.327885+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3964601.100000023842 60393.661195821 2024-03-24T15:52:07.318892+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3965340.001000047196 60393.661207480 2024-03-24T15:52:08.326267+00:00 19994330.275999959558 28999999.944000009447 27869999.900999959558 3963991.865999937057 60393.661218956 2024-03-24T15:52:09.317771+00:00 19994330.280000030994 29000000.037000000477 27870000.088999990374 3961680.111000061035 60393.661230609 2024-03-24T15:52:10.324650+00:00 19994330.277000010014 28999999.998000029474 27869999.961000028998 3967456.072999954224 60393.661242269 2024-03-24T15:52:11.332025+00:00 19994330.281000021845 29000000.019999980927 27870000.067000031471 3965827.904999970924 60393.661253739 2024-03-24T15:52:12.323032+00:00 19994330.274999979883 29000000.018999990076 27869999.977999988943 3969667.031000018120 60393.661265398 2024-03-24T15:52:13.330407+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3966807.994000076782 60393.661276868 2024-03-24T15:52:14.321415+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3957308.025999904145 60393.661288528 2024-03-24T15:52:15.328790+00:00 19994330.279000040144 29000000.016000028700 27870000.002999961376 3966011.972000002861 60393.661299998 2024-03-24T15:52:16.319797+00:00 19994330.279000040144 28999999.977999929339 27869999.991999980062 3963897.914000033867 60393.661311657 2024-03-24T15:52:17.327171+00:00 19994330.278999920934 29000000.035000089556 27870000.007000088692 3966439.054000020027 60393.661323127 2024-03-24T15:52:18.318179+00:00 19994330.276000019163 28999999.977999929339 27870000.019999980927 3967083.970000029076 60393.661334787 2024-03-24T15:52:19.325554+00:00 19994330.276000019163 28999999.979000091553 27870000.003999948502 3971031.019999980927 60393.661346257 2024-03-24T15:52:20.316562+00:00 19994330.276999950409 29000000.048999909312 27870000.001999970526 3967618.027999997139 60393.661357916 2024-03-24T15:52:21.323937+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3966539.957999945153 60393.661369575 2024-03-24T15:52:22.331312+00:00 19994330.282999988645 28999999.996000051498 27870000.001000050455 3966896.072000027169 60393.661381045 2024-03-24T15:52:23.322319+00:00 19994330.272999998182 29000000.016000028700 27870000.005999919027 3966535.988000034820 60393.661392705 2024-03-24T15:52:24.329695+00:00 19994330.281000021845 28999999.975999951363 27869999.944000009447 3963187.957999945153 60393.661404175 2024-03-24T15:52:25.320702+00:00 19994330.281000021845 28999999.978999968618 27870000.038000110537 3960538.083999990951 60393.661415834 2024-03-24T15:52:26.328077+00:00 19994330.274000048637 29000000.004999998957 27869999.984999898821 3966028.889999986161 60393.661427304 2024-03-24T15:52:27.319084+00:00 19994330.275999899954 29000000.009999990463 27869999.968000050634 3962044.015000104904 60393.661438963 2024-03-24T15:52:28.326459+00:00 19994330.279000040144 29000000.014999989420 27870000.055999990553 3964441.111999989022 60393.661450434 2024-03-24T15:52:29.317467+00:00 19994330.281000021845 28999999.962000008672 27869999.993999961764 3964715.928999900818 60393.661462093 2024-03-24T15:52:30.324842+00:00 19994330.276999950409 29000000.021000031382 27869999.981000069529 3964190.975000023842 60393.661473569 2024-03-24T15:52:31.316345+00:00 19994330.276000019163 28999999.991000059992 27869999.980999950320 3960922.014000058174 60393.661485223 2024-03-24T15:52:32.323224+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3965090.988000034820 60393.661496882 2024-03-24T15:52:33.330599+00:00 19994330.279000040144 29000000.002000000328 27870000.042000059038 3964432.026999949943 60393.661508358 2024-03-24T15:52:34.322102+00:00 19994330.278000000864 28999999.984999999404 27869999.991999980062 3963819.993999958038 60393.661520011 2024-03-24T15:52:35.328982+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3965061.004999995232 60393.661531481 2024-03-24T15:52:36.319989+00:00 19994330.279000040144 29000000.043000001460 27870000.000999998301 3965042.070999979973 60393.661543141 2024-03-24T15:52:37.327364+00:00 19994330.272999998182 28999999.988999988884 27870000.004000000656 3962290.941000103951 60393.661554616 2024-03-24T15:52:38.318867+00:00 19994330.276000000536 29000000.010000020266 27869999.996999990195 3964172.978999971878 60393.661566270 2024-03-24T15:52:39.325746+00:00 19994330.285000000149 29000000.017999980599 27870000.011000011116 3962507.927999972831 60393.661577746 2024-03-24T15:52:40.317250+00:00 19994330.274999998510 28999999.934000018984 27869999.984000001103 3960553.075999975204 60393.661589400 2024-03-24T15:52:41.324129+00:00 19994330.278999999166 29000000.017999980599 27869999.983000010252 3966724.952000021935 60393.661601059 2024-03-24T15:52:42.331504+00:00 19994330.276000011712 29000000.031000021845 27870000.018999990076 3965336.055999993812 60393.661612535 2024-03-24T15:52:43.323007+00:00 19994330.276999998838 28999999.956000030041 27870000.011000011116 3967316.014999986161 60393.661624189 2024-03-24T15:52:44.329892+00:00 19994330.280999988317 29000000.008999999613 27869999.925999999046 3968126.052000045776 60393.661635664 2024-03-24T15:52:45.321390+00:00 19994330.274000018835 29000000.022999938577 27870000.081999991089 3966997.027999997139 60393.661647318 2024-03-24T15:52:46.328269+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3963425.860000013839 60393.661658794 2024-03-24T15:52:47.319772+00:00 19994330.280999988317 29000000.010000050068 27869999.986999988556 3966692.982999920845 60393.661670453 2024-03-24T15:52:48.327147+00:00 19994330.279000010341 28999999.950999978930 27869999.930999990553 3967945.063000082970 60393.661681923 2024-03-24T15:52:49.318154+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3962491.085999966133 60393.661693582 2024-03-24T15:52:50.325529+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3967649.958000063896 60393.661705058 2024-03-24T15:52:51.317033+00:00 19994330.284000009298 28999999.977999988943 27869999.981999989599 3963859.964999914169 60393.661716718 2024-03-24T15:52:52.324408+00:00 19994330.272999998182 29000000.021999958903 27869999.994000021368 3962390.955999969970 60393.661728371 2024-03-24T15:52:53.331286+00:00 19994330.280999958515 29000000.017000079155 27870000.059999998659 3969311.058000088204 60393.661739841 2024-03-24T15:52:54.322294+00:00 19994330.276000019163 28999999.986999988556 27869999.948999941349 3968219.021000028122 60393.661751501 2024-03-24T15:52:55.329669+00:00 19994330.277000010014 29000000.036999940872 27870000.034000039101 3966320.007999897003 60393.661762977 2024-03-24T15:52:56.321173+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3965703.989000082016 60393.661774630 2024-03-24T15:52:57.328052+00:00 19994330.276000019163 29000000.024000048637 27869999.973999980837 3968808.981999992859 60393.661786106 2024-03-24T15:52:58.319555+00:00 19994330.280999958515 28999999.982999920845 27870000.064000010490 3966792.003000020981 60393.661797760 2024-03-24T15:52:59.326434+00:00 19994330.278999980539 28999999.996000051498 27869999.947000030428 3963634.976999998093 60393.661809235 2024-03-24T15:53:00.317937+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3969656.969999908935 60393.661820895 2024-03-24T15:53:01.325313+00:00 19994330.281000021845 28999999.998999949545 27869999.993999961764 3963115.951000093948 60393.661832365 2024-03-24T15:53:02.316320+00:00 19994330.275999959558 29000000.009999990463 27869999.960999969393 3966221.076999903191 60393.661844024 2024-03-24T15:53:03.323695+00:00 19994330.275000039488 28999999.995000001043 27870000.055999990553 3966493.940999985207 60393.661855678 2024-03-24T15:53:04.330574+00:00 19994330.278999980539 28999999.995000001043 27869999.958000060171 3963001.103000044823 60393.661867154 2024-03-24T15:53:05.322077+00:00 19994330.281999949366 29000000.011999960989 27869999.995999928564 3964566.945000051986 60393.661878807 2024-03-24T15:53:06.328956+00:00 19994330.276000019163 29000000.031000021845 27870000.014000058174 3964583.031999946106 60393.661890283 2024-03-24T15:53:07.320459+00:00 19994330.277000069618 28999999.978000041097 27870000.003999948502 3963179.014999986161 60393.661901942 2024-03-24T15:53:08.327835+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3961370.915000000969 60393.661913413 2024-03-24T15:53:09.318842+00:00 19994330.279000040144 29000000.015999909490 27870000.024999979883 3966349.939999999944 60393.661925072 2024-03-24T15:53:10.326217+00:00 19994330.279999971390 29000000.010999999940 27869999.983000040054 3968951.128999998793 60393.661936542 2024-03-24T15:53:11.317224+00:00 19994330.281000021845 28999999.954999998212 27870000.009000059217 3965631.972000000998 60393.661948201 2024-03-24T15:53:12.324600+00:00 19994330.274999979883 29000000.008000001311 27869999.994999889284 3965178.944999999832 60393.661959671 2024-03-24T15:53:13.315607+00:00 19994330.276000019163 28999999.993000000715 27869999.936000108719 3966058.971999999136 60393.661971331 2024-03-24T15:53:14.322982+00:00 19994330.278000000864 29000000.019999999553 27870000.032999988645 3965674.087000001222 60393.661982990 2024-03-24T15:53:15.330358+00:00 19994330.279999971390 29000000.006999999285 27870000.057999998331 3962012.093999996781 60393.661994460 2024-03-24T15:53:16.321366+00:00 19994330.279000040144 28999999.979999989271 27870000.000000000000 3966292.914000004996 60393.662006120 2024-03-24T15:53:17.328740+00:00 19994330.275999899954 28999999.989000018686 27869999.949999999255 3965575.005999996793 60393.662017589 2024-03-24T15:53:18.319747+00:00 19994330.279000040144 29000000.013000011444 27870000.016999989748 3963111.037000000011 60393.662029249 2024-03-24T15:53:19.327122+00:00 19994330.276000019163 28999999.987999979407 27869999.989000018686 3961364.942999995779 60393.662040719 2024-03-24T15:53:20.318129+00:00 19994330.276999950409 29000000.038999971002 27870000.031999979168 3967042.007000007201 60393.662052379 2024-03-24T15:53:21.325504+00:00 19994330.281000021845 28999999.959000051022 27869999.969000011683 3966402.015999995172 60393.662063849 2024-03-24T15:53:22.316512+00:00 19994330.276000019163 29000000.011999960989 27869999.979999989271 3968559.954999998212 60393.662075508 2024-03-24T15:53:23.323887+00:00 19994330.278999920934 29000000.032000008970 27870000.030000030994 3968748.045000001788 60393.662087162 2024-03-24T15:53:24.330766+00:00 19994330.277000069618 28999999.954999979585 27869999.955999970436 3963272.961999997031 60393.662098637 2024-03-24T15:53:25.322269+00:00 19994330.279000040144 29000000.030000030994 27870000.074000000954 3962423.057000011206 60393.662110291 2024-03-24T15:53:26.329148+00:00 19994330.275999899954 28999999.994000021368 27869999.954999979585 3961570.892999991775 60393.662121767 2024-03-24T15:53:27.320652+00:00 19994330.280000090599 29000000.000000000000 27869999.979000028223 3964082.048999994993 60393.662133420 2024-03-24T15:53:28.327531+00:00 19994330.275999899954 29000000.013999998569 27870000.037000000477 3963101.021999999881 60393.662144896 2024-03-24T15:53:29.319034+00:00 19994330.282000061125 29000000.003999948502 27870000.032000008970 3962885.983000009786 60393.662156550 2024-03-24T15:53:30.325913+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3963940.094999998808 60393.662168026 2024-03-24T15:53:31.317417+00:00 19994330.274000048637 29000000.009000059217 27869999.986999988556 3965620.891000003088 60393.662179680 2024-03-24T15:53:32.324296+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3961075.998999997973 60393.662191155 2024-03-24T15:53:33.315799+00:00 19994330.276999998838 28999999.975999951363 27869999.979000028223 3963623.082999988925 60393.662202809 2024-03-24T15:53:34.322678+00:00 19994330.282000008970 29000000.028000000864 27870000.057999968529 3964645.981000006199 60393.662214468 2024-03-24T15:53:35.330053+00:00 19994330.278999999166 29000000.008000019938 27869999.996000051498 3964938.069000006188 60393.662225944 2024-03-24T15:53:36.321556+00:00 19994330.274000000209 28999999.958999991417 27869999.930999990553 3967047.866999999154 60393.662237598 2024-03-24T15:53:37.328436+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3964257.922999992967 60393.662249073 2024-03-24T15:53:38.319939+00:00 19994330.275000009686 29000000.046999931335 27870000.019000049680 3958287.137999997009 60393.662260727 2024-03-24T15:53:39.326818+00:00 19994330.280000001192 28999999.998000029474 27870000.056999921799 3964981.990000010002 60393.662272203 2024-03-24T15:53:40.318321+00:00 19994330.280000001192 29000000.006000038236 27869999.991999980062 3964417.058999999892 60393.662283862 2024-03-24T15:53:41.325697+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3964217.938000007998 60393.662295332 2024-03-24T15:53:42.316704+00:00 19994330.275999989361 29000000.037999991328 27870000.024999979883 3965373.955999999773 60393.662306991 2024-03-24T15:53:43.324079+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3958647.128999977838 60393.662318467 2024-03-24T15:53:44.315582+00:00 19994330.277000039816 28999999.970000028610 27870000.007000088692 3961441.957000017166 60393.662330121 2024-03-24T15:53:45.322461+00:00 19994330.278000000864 29000000.001999970526 27869999.938999891281 3963163.958999990951 60393.662341780 2024-03-24T15:53:46.329836+00:00 19994330.278999980539 29000000.013000011444 27870000.108000040054 3966083.020999997854 60393.662353251 2024-03-24T15:53:47.320844+00:00 19994330.277000010014 28999999.980999998748 27869999.906000021845 3965369.955000013113 60393.662364910 2024-03-24T15:53:48.328219+00:00 19994330.278999980539 29000000.037000011653 27870000.047999981791 3962607.100999981165 60393.662376380 2024-03-24T15:53:49.319226+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3965069.858999996912 60393.662388039 2024-03-24T15:53:50.326601+00:00 19994330.276000019163 29000000.008000001311 27870000.011999960989 3965773.985000013839 60393.662399515 2024-03-24T15:53:51.318105+00:00 19994330.281000021845 28999999.984000001103 27869999.973999980837 3958839.055999993812 60393.662411169 2024-03-24T15:53:52.324984+00:00 19994330.280999958515 28999999.988000009209 27869999.977000001818 3963000.006000012159 60393.662422644 2024-03-24T15:53:53.316487+00:00 19994330.277000010014 29000000.000999990851 27870000.030999999493 3966884.026999980211 60393.662434304 2024-03-24T15:53:54.323862+00:00 19994330.276000019163 29000000.039999991655 27870000.032000001520 3968006.909999995958 60393.662445774 2024-03-24T15:53:55.314869+00:00 19994330.278000000864 28999999.934000018984 27869999.956000000238 3963346.016000003088 60393.662457434 2024-03-24T15:53:56.322245+00:00 19994330.278000000864 29000000.029999971390 27870000.026999998838 3961264.978000015020 60393.662469087 2024-03-24T15:53:57.329124+00:00 19994330.276000019163 29000000.015000049025 27869999.995999988168 3963029.979000002146 60393.662480563 2024-03-24T15:53:58.320627+00:00 19994330.278999980539 28999999.967999991030 27870000.027000010014 3961804.063999981154 60393.662492217 2024-03-24T15:53:59.327506+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3963533.028000026941 60393.662503692 2024-03-24T15:54:00.319009+00:00 19994330.276000019163 29000000.025000039488 27870000.012999981642 3963834.014999986161 60393.662515352 2024-03-24T15:54:01.326384+00:00 19994330.279000040144 28999999.986000001431 27869999.999000009149 3964737.986999989022 60393.662526822 2024-03-24T15:54:02.317392+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3966675.965000004042 60393.662538481 2024-03-24T15:54:03.324767+00:00 19994330.279000040144 28999999.997999969870 27870000.000000000000 3964795.936000018846 60393.662549951 2024-03-24T15:54:04.315774+00:00 19994330.274999979883 29000000.002000030130 27870000.031000021845 3963569.044999986887 60393.662561610 2024-03-24T15:54:05.323149+00:00 19994330.278999920934 28999999.999999940395 27870000.013000011444 3963690.099000006914 60393.662573264 2024-03-24T15:54:06.330028+00:00 19994330.278000000864 28999999.951000090688 27869999.958999991417 3968127.921000003815 60393.662584740 2024-03-24T15:54:07.321532+00:00 19994330.279000040144 29000000.067999958992 27870000.032000008970 3965892.023000001907 60393.662596399 2024-03-24T15:54:08.328907+00:00 19994330.276000019163 29000000.031000021845 27870000.008999999613 3966294.951999992132 60393.662607869 2024-03-24T15:54:09.319914+00:00 19994330.279000040144 28999999.949999928474 27869999.970999959856 3968736.025000005960 60393.662619529 2024-03-24T15:54:10.327289+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3963952.067000002135 60393.662631005 2024-03-24T15:54:11.318792+00:00 19994330.278999920934 29000000.000000000000 27870000.013999998569 3962618.898000001907 60393.662642658 2024-03-24T15:54:12.325672+00:00 19994330.276000019163 29000000.032000061125 27870000.031000021845 3967285.067999988794 60393.662654134 2024-03-24T15:54:13.317175+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3962679.055000007153 60393.662665788 2024-03-24T15:54:14.324054+00:00 19994330.274999979883 28999999.985000010580 27870000.005999919027 3965734.903999983799 60393.662677263 2024-03-24T15:54:15.315557+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3964638.155999987852 60393.662688923 2024-03-24T15:54:16.322933+00:00 19994330.281000021845 29000000.044999960810 27870000.062999960035 3963033.933000028133 60393.662700577 2024-03-24T15:54:17.329811+00:00 19994330.281000021845 28999999.947000030428 27869999.928000088781 3963543.920000017155 60393.662712052 2024-03-24T15:54:18.321315+00:00 19994330.278000000864 29000000.067000031471 27870000.052999969572 3961878.066999971867 60393.662723706 2024-03-24T15:54:19.328194+00:00 19994330.274999979883 28999999.952000018209 27869999.960000038147 3962583.963999987114 60393.662735182 2024-03-24T15:54:20.319697+00:00 19994330.278000000864 28999999.985999941826 27870000.007999900728 3969135.981999992859 60393.662746836 2024-03-24T15:54:21.326577+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3971558.027000010014 60393.662758311 2024-03-24T15:54:22.318080+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3961927.944000006188 60393.662769965 2024-03-24T15:54:23.324959+00:00 19994330.278999920934 29000000.011999960989 27870000.020000100136 3966482.986999989022 60393.662781441 2024-03-24T15:54:24.316462+00:00 19994330.280000090599 28999999.960999999195 27869999.964999910444 3967996.129999995232 60393.662793094 2024-03-24T15:54:25.323341+00:00 19994330.274999979883 29000000.043999999762 27870000.063000079244 3964557.927000045776 60393.662804570 2024-03-24T15:54:26.314844+00:00 19994330.276000000536 28999999.964999999851 27869999.904999971390 3965884.014999986161 60393.662816229 2024-03-24T15:54:27.322219+00:00 19994330.278999999166 29000000.076000008732 27870000.077000018209 3962902.055000007153 60393.662827883 2024-03-24T15:54:28.329099+00:00 19994330.280000001192 28999999.953999999911 27869999.987999919802 3962062.908999979030 60393.662839359 2024-03-24T15:54:29.320602+00:00 19994330.278000000864 29000000.011999990791 27869999.970000028610 3961844.063000022899 60393.662851012 2024-03-24T15:54:30.327481+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3962966.955999969970 60393.662862488 2024-03-24T15:54:31.318984+00:00 19994330.278000008315 29000000.006000008434 27870000.014999989420 3966509.986000000965 60393.662874142 2024-03-24T15:54:32.325863+00:00 19994330.276999980211 28999999.998000029474 27869999.949999999255 3967211.018000007141 60393.662885617 2024-03-24T15:54:33.317367+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3965527.884999989998 60393.662897271 2024-03-24T15:54:34.324246+00:00 19994330.279000010341 29000000.004000011832 27870000.035000000149 3963856.088999987114 60393.662908747 2024-03-24T15:54:35.315749+00:00 19994330.278000000864 29000000.028000000864 27870000.021000009030 3970492.019000052940 60393.662920401 2024-03-24T15:54:36.322629+00:00 19994330.275999989361 29000000.010999981314 27869999.952999979258 3968296.023999989033 60393.662931876 2024-03-24T15:54:37.314131+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3965328.944999992847 60393.662943530 2024-03-24T15:54:38.321011+00:00 19994330.281000021845 28999999.971000019461 27869999.943000018597 3970877.976999998093 60393.662955190 2024-03-24T15:54:39.328386+00:00 19994330.275999959558 29000000.008999999613 27870000.065999981016 3965971.054000020027 60393.662966660 2024-03-24T15:54:40.319393+00:00 19994330.275000039488 29000000.015999969095 27869999.977999988943 3962483.063999950886 60393.662978319 2024-03-24T15:54:41.326768+00:00 19994330.282999988645 28999999.966000020504 27869999.946000039577 3966925.875000000000 60393.662989789 2024-03-24T15:54:42.317775+00:00 19994330.278999980539 29000000.039000030607 27870000.052999969572 3964764.017000020016 60393.663001448 2024-03-24T15:54:43.325151+00:00 19994330.273999989033 28999999.968999978155 27869999.972999989986 3966940.050999999046 60393.663012924 2024-03-24T15:54:44.316654+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3966262.018999993801 60393.663024578 2024-03-24T15:54:45.323533+00:00 19994330.273999989033 29000000.018999930471 27870000.013999998569 3963932.931999980938 60393.663036054 2024-03-24T15:54:46.315036+00:00 19994330.280999958515 29000000.021000031382 27869999.998000029474 3964201.929000020027 60393.663047708 2024-03-24T15:54:47.321915+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3966142.231999992859 60393.663059367 2024-03-24T15:54:48.329291+00:00 19994330.277000010014 28999999.985999941826 27869999.958000000566 3965712.840000032913 60393.663070843 2024-03-24T15:54:49.320794+00:00 19994330.278999980539 29000000.034999970347 27870000.047999981791 3968873.087999999989 60393.663082496 2024-03-24T15:54:50.327673+00:00 19994330.273999989033 28999999.995000001043 27869999.979000028223 3967914.955999969970 60393.663093972 2024-03-24T15:54:51.319176+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3967917.995000004768 60393.663105626 2024-03-24T15:54:52.326055+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3964927.004999995232 60393.663117101 2024-03-24T15:54:53.317558+00:00 19994330.279999971390 28999999.935999989510 27869999.911999940872 3969338.971000016201 60393.663128761 2024-03-24T15:54:54.324934+00:00 19994330.279000040144 29000000.050000071526 27870000.067000031471 3966168.967999995220 60393.663140231 2024-03-24T15:54:55.315941+00:00 19994330.274999979883 28999999.968999978155 27869999.960000038147 3964475.024999976158 60393.663151890 2024-03-24T15:54:56.323316+00:00 19994330.278000000864 28999999.980999950320 27869999.988999959081 3965795.023000001907 60393.663163360 2024-03-24T15:54:57.314323+00:00 19994330.279000040144 29000000.034000039101 27870000.032000061125 3964889.022000014782 60393.663175019 2024-03-24T15:54:58.321699+00:00 19994330.278000000864 29000000.027000069618 27869999.971999999136 3970015.055000007153 60393.663186679 2024-03-24T15:54:59.329074+00:00 19994330.278000000864 28999999.977999929339 27869999.996999979019 3965219.888000010978 60393.663198149 2024-03-24T15:55:00.320081+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3963826.050000011921 60393.663209809 2024-03-24T15:55:01.327456+00:00 19994330.278000000864 29000000.002000000328 27870000.036999940872 3962574.941999971867 60393.663221278 2024-03-24T15:55:02.318463+00:00 19994330.276000019163 28999999.999000001699 27869999.993999961764 3958949.055999993812 60393.663232938 2024-03-24T15:55:03.325838+00:00 19994330.278000000864 29000000.024000000209 27870000.012000080198 3965522.003000020981 60393.663244414 2024-03-24T15:55:04.317342+00:00 19994330.281000021845 28999999.980000000447 27869999.963999990374 3963058.037000000011 60393.663256067 2024-03-24T15:55:05.324221+00:00 19994330.276999950409 28999999.983000010252 27869999.980999950320 3961828.981000006199 60393.663267543 2024-03-24T15:55:06.315724+00:00 19994330.276999950409 29000000.021000001580 27870000.067000031471 3962963.907000004780 60393.663279203 2024-03-24T15:55:07.323099+00:00 19994330.281000021845 29000000.005999978632 27870000.000000000000 3963323.016999959946 60393.663290672 2024-03-24T15:55:08.314107+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3965271.078000009060 60393.663302332 2024-03-24T15:55:09.321482+00:00 19994330.277000069618 28999999.992999970913 27869999.974000100046 3970752.097000002861 60393.663313986 2024-03-24T15:55:10.328361+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3965579.912999988068 60393.663325462 2024-03-24T15:55:11.319864+00:00 19994330.279000040144 29000000.027000010014 27870000.041000001132 3965602.939999998081 60393.663337121 2024-03-24T15:55:12.327238+00:00 19994330.278999920934 28999999.986000001431 27869999.951000008732 3965245.011000037193 60393.663348591 2024-03-24T15:55:13.318246+00:00 19994330.275000099093 29000000.000000000000 27870000.013000000268 3960797.044999957085 60393.663360250 2024-03-24T15:55:14.325622+00:00 19994330.275999899954 28999999.986999988556 27869999.980000000447 3963021.983000040054 60393.663371720 2024-03-24T15:55:15.316629+00:00 19994330.280000090599 29000000.013000011444 27870000.035000000149 3962925.009000002872 60393.663383380 2024-03-24T15:55:16.324004+00:00 19994330.279999971390 28999999.977999988943 27869999.979999989271 3961559.993999958038 60393.663394850 2024-03-24T15:55:17.315011+00:00 19994330.278000000864 29000000.063000019640 27870000.050000008196 3965700.924000024796 60393.663406509 2024-03-24T15:55:18.322387+00:00 19994330.278000000864 28999999.988000039011 27869999.917999979109 3959427.940999985207 60393.663417979 2024-03-24T15:55:19.313394+00:00 19994330.272999998182 28999999.971999999136 27870000.054000020027 3966133.174000024796 60393.663429638 2024-03-24T15:55:20.320769+00:00 19994330.278999999166 29000000.006999969482 27869999.991999980062 3963597.858999968041 60393.663441298 2024-03-24T15:55:21.328144+00:00 19994330.276999998838 28999999.973999980837 27869999.966000020504 3964051.095000029076 60393.663452768 2024-03-24T15:55:22.319151+00:00 19994330.283000010997 29000000.070999979973 27870000.055000010878 3963746.067999958992 60393.663464427 2024-03-24T15:55:23.326527+00:00 19994330.278000000864 28999999.930999990553 27869999.964999970049 3964520.871000051033 60393.663475903 2024-03-24T15:55:24.318029+00:00 19994330.276999998838 29000000.014000058174 27870000.022000011057 3966066.197999954224 60393.663487557 2024-03-24T15:55:25.324909+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3961516.794000030030 60393.663499033 2024-03-24T15:55:26.316412+00:00 19994330.277000010014 29000000.042999979109 27870000.064000010490 3964661.046000003815 60393.663510686 2024-03-24T15:55:27.323291+00:00 19994330.275000009686 28999999.996999979019 27869999.979999959469 3968467.978000044823 60393.663522162 2024-03-24T15:55:28.314794+00:00 19994330.278999980539 28999999.982000108808 27869999.999000068754 3962713.958999990951 60393.663533816 2024-03-24T15:55:29.321674+00:00 19994330.281000021845 29000000.015999909490 27869999.991999980062 3966608.056999921799 60393.663545475 2024-03-24T15:55:30.329049+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3965540.067000031006 60393.663556945 2024-03-24T15:55:31.320056+00:00 19994330.280000001192 29000000.003000020981 27869999.974999900907 3962787.968999981880 60393.663568605 2024-03-24T15:55:32.327431+00:00 19994330.276999980211 28999999.993000030518 27870000.006000038236 3966608.973000050057 60393.663580074 2024-03-24T15:55:33.318438+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3967944.983999968041 60393.663591734 2024-03-24T15:55:34.325814+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3965214.009000062943 60393.663603210 2024-03-24T15:55:35.317317+00:00 19994330.279999971390 29000000.037999991328 27869999.953000068665 3963906.004999995232 60393.663614864 2024-03-24T15:55:36.324196+00:00 19994330.277000010014 28999999.965999960899 27870000.044000029564 3965967.097000002861 60393.663626339 2024-03-24T15:55:37.315700+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3963079.944999932777 60393.663637993 2024-03-24T15:55:38.322579+00:00 19994330.277000010014 29000000.024000000209 27870000.011000040919 3960476.947000027169 60393.663649469 2024-03-24T15:55:39.314082+00:00 19994330.278000000864 28999999.985999990255 27870000.010999921709 3964121.965999960899 60393.663661122 2024-03-24T15:55:40.320961+00:00 19994330.277000010014 28999999.993000008166 27869999.966000080109 3966329.126999973785 60393.663672782 2024-03-24T15:55:41.328336+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3966124.961000084877 60393.663684252 2024-03-24T15:55:42.319343+00:00 19994330.275999959558 28999999.990999981761 27869999.965000029653 3970918.929000020027 60393.663695911 2024-03-24T15:55:43.326718+00:00 19994330.280000030994 29000000.026000019163 27870000.022999998182 3964746.082999945153 60393.663707387 2024-03-24T15:55:44.318222+00:00 19994330.274999979883 29000000.002000000328 27870000.030999898911 3963808.838000059128 60393.663719040 2024-03-24T15:55:45.325101+00:00 19994330.275999959558 29000000.004999998957 27869999.940000060946 3967347.075999975204 60393.663730516 2024-03-24T15:55:46.316603+00:00 19994330.282000061125 28999999.965999990702 27870000.021999958903 3963172.051999927033 60393.663742170 2024-03-24T15:55:47.323483+00:00 19994330.279999971390 29000000.024999979883 27870000.045000080019 3968357.000000000000 60393.663753645 2024-03-24T15:55:48.314986+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3965720.004999995232 60393.663765305 2024-03-24T15:55:49.322362+00:00 19994330.276999950409 29000000.028000000864 27869999.980999998748 3970724.979000092018 60393.663776775 2024-03-24T15:55:50.313369+00:00 19994330.276000019163 28999999.953000009060 27870000.013000000268 3964018.036999940872 60393.663788435 2024-03-24T15:55:51.320744+00:00 19994330.278000000864 29000000.036000009626 27870000.013000000268 3964613.902999997139 60393.663800088 2024-03-24T15:55:52.327623+00:00 19994330.279000040144 28999999.975000020117 27869999.937999989837 3960294.062000035774 60393.663811564 2024-03-24T15:55:53.319126+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3965059.121999979019 60393.663823224 2024-03-24T15:55:54.326501+00:00 19994330.279999971390 29000000.000999990851 27870000.026000019163 3963162.866999983788 60393.663834693 2024-03-24T15:55:55.317509+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3959098.050999999046 60393.663846353 2024-03-24T15:55:56.324884+00:00 19994330.276000019163 29000000.000999931246 27870000.028999980539 3969602.022000073921 60393.663857823 2024-03-24T15:55:57.315891+00:00 19994330.280999898911 28999999.958000060171 27869999.939000040293 3963045.865999937057 60393.663869482 2024-03-24T15:55:58.323266+00:00 19994330.278000120074 29000000.014999989420 27870000.014999989420 3965151.075999975204 60393.663880958 2024-03-24T15:55:59.314770+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3965431.072000027169 60393.663892612 2024-03-24T15:56:00.321649+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3963037.001000047196 60393.663904088 2024-03-24T15:56:01.313152+00:00 19994330.273999929428 29000000.003999948502 27870000.033000048250 3970334.888999938965 60393.663915741 2024-03-24T15:56:02.320031+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3962758.008000016212 60393.663927400 2024-03-24T15:56:03.327406+00:00 19994330.275000099093 29000000.052999969572 27870000.069999989122 3967119.047999978065 60393.663938871 2024-03-24T15:56:04.318414+00:00 19994330.280999898911 28999999.953000068665 27869999.945999979973 3970154.986999989022 60393.663950530 2024-03-24T15:56:05.325789+00:00 19994330.281000021845 28999999.993999961764 27870000.003000020981 3968876.054000020027 60393.663962000 2024-03-24T15:56:06.316796+00:00 19994330.274999979883 29000000.011000040919 27870000.041000008583 3962062.823000072967 60393.663973659 2024-03-24T15:56:07.324171+00:00 19994330.277000069618 28999999.945000048727 27869999.949999991804 3966108.054999948014 60393.663985129 2024-03-24T15:56:08.315178+00:00 19994330.281000021845 29000000.041999939829 27869999.998999949545 3966274.100000023842 60393.663996789 2024-03-24T15:56:09.322554+00:00 19994330.276999950409 29000000.011999960989 27870000.038000110537 3965622.950999975204 60393.664008259 2024-03-24T15:56:10.313561+00:00 19994330.277000069618 29000000.004000071436 27869999.990999940783 3968054.952999948990 60393.664019918 2024-03-24T15:56:11.320936+00:00 19994330.278999920934 28999999.960999969393 27869999.932999968529 3966061.106999992859 60393.664031572 2024-03-24T15:56:12.327815+00:00 19994330.279999971390 29000000.039000030607 27870000.050999999046 3970775.910000085831 60393.664043047 2024-03-24T15:56:13.319318+00:00 19994330.272999998182 28999999.988999959081 27869999.990000009537 3964632.055999993812 60393.664054707 2024-03-24T15:56:14.326693+00:00 19994330.274999998510 29000000.009000059217 27870000.049000021070 3964591.014999986161 60393.664066177 2024-03-24T15:56:15.317700+00:00 19994330.280000001192 29000000.015999998897 27869999.986000061035 3972269.993999958038 60393.664077837 2024-03-24T15:56:16.325076+00:00 19994330.282000008970 29000000.002000000328 27869999.995999928564 3967703.971000074875 60393.664089306 2024-03-24T15:56:17.316083+00:00 19994330.275999989361 28999999.986999999732 27869999.993000030518 3968714.975999950897 60393.664100966 2024-03-24T15:56:18.323458+00:00 19994330.278000000864 28999999.982999999076 27869999.972999930382 3970507.996999979019 60393.664112436 2024-03-24T15:56:19.314465+00:00 19994330.280999999493 29000000.018000010401 27870000.036000009626 3961884.041000009049 60393.664124095 2024-03-24T15:56:20.321841+00:00 19994330.275000009686 28999999.993999991566 27869999.985000010580 3965537.001999973785 60393.664135566 2024-03-24T15:56:21.312848+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3962215.993000030983 60393.664147225 2024-03-24T15:56:22.320222+00:00 19994330.277000010014 28999999.991000000387 27870000.019999980927 3964368.004000068177 60393.664158878 2024-03-24T15:56:23.327103+00:00 19994330.278000000864 28999999.971999999136 27869999.969000101089 3964182.028999925125 60393.664170354 2024-03-24T15:56:24.318605+00:00 19994330.279000010341 29000000.059000018984 27870000.074000000954 3962287.004000068177 60393.664182008 2024-03-24T15:56:25.325485+00:00 19994330.278999980539 28999999.982999980450 27869999.972999930382 3963860.958999990951 60393.664193484 2024-03-24T15:56:26.316988+00:00 19994330.277000010014 28999999.981999989599 27869999.945000048727 3966826.087000011932 60393.664205138 2024-03-24T15:56:27.323867+00:00 19994330.273999989033 29000000.041999999434 27870000.046999998391 3969953.951999903191 60393.664216613 2024-03-24T15:56:28.315370+00:00 19994330.280000030994 28999999.940000001341 27869999.955000009388 3965764.970000029076 60393.664228273 2024-03-24T15:56:29.322745+00:00 19994330.280999958515 29000000.026000019163 27870000.008999999613 3971116.991000055801 60393.664239743 2024-03-24T15:56:30.313753+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3969546.082000017166 60393.664251402 2024-03-24T15:56:31.321128+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3965388.887999891769 60393.664262872 2024-03-24T15:56:32.312135+00:00 19994330.274999979883 29000000.000999990851 27870000.008999999613 3965833.966000080109 60393.664274531 2024-03-24T15:56:33.319510+00:00 19994330.279000040144 28999999.981999989599 27869999.997000008821 3967887.018000007141 60393.664286185 2024-03-24T15:56:34.326389+00:00 19994330.279999971390 29000000.018000010401 27870000.011999990791 3969256.171000003815 60393.664297661 2024-03-24T15:56:35.317893+00:00 19994330.277000010014 28999999.988999959081 27869999.974000010639 3964399.925999999046 60393.664309320 2024-03-24T15:56:36.325267+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3965388.939999938011 60393.664320790 2024-03-24T15:56:37.316275+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3964541.955999969970 60393.664332449 2024-03-24T15:56:38.323650+00:00 19994330.276000019163 29000000.021000031382 27870000.032000008970 3964680.074000000954 60393.664343920 2024-03-24T15:56:39.314657+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3968035.971000074875 60393.664355579 2024-03-24T15:56:40.322033+00:00 19994330.278999920934 28999999.996999979019 27869999.949000000954 3967446.991999983788 60393.664367049 2024-03-24T15:56:41.313040+00:00 19994330.280000090599 29000000.001999970526 27870000.055000010878 3968579.036000012886 60393.664378708 2024-03-24T15:56:42.320415+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3968086.939000010025 60393.664390368 2024-03-24T15:56:43.327790+00:00 19994330.276999950409 28999999.984000090510 27869999.960000038147 3966248.056999921799 60393.664401838 2024-03-24T15:56:44.318797+00:00 19994330.279999971390 28999999.996999979019 27870000.018999990076 3972481.902000070084 60393.664413497 2024-03-24T15:56:45.326172+00:00 19994330.277000069618 29000000.013000011444 27870000.017999950796 3965107.100000023842 60393.664424967 2024-03-24T15:56:46.317180+00:00 19994330.274999979883 28999999.921999931335 27869999.953999999911 3966697.983999968041 60393.664436627 2024-03-24T15:56:47.324555+00:00 19994330.281000021845 29000000.060000058264 27870000.015000101179 3975086.052999972831 60393.664448097 2024-03-24T15:56:48.315562+00:00 19994330.279999971390 28999999.968999978155 27869999.989999890327 3973607.912999988068 60393.664459756 2024-03-24T15:56:49.322937+00:00 19994330.273999929428 29000000.052000049502 27870000.022000070661 3969306.017000079155 60393.664471226 2024-03-24T15:56:50.313944+00:00 19994330.281000021845 28999999.973999980837 27870000.005999919027 3969187.097999929916 60393.664482886 2024-03-24T15:56:51.321320+00:00 19994330.272999998182 29000000.000000000000 27869999.961000081152 3964347.865000010002 60393.664494361 2024-03-24T15:56:52.312823+00:00 19994330.282999988645 29000000.028000000864 27870000.064999941736 3965237.014000058174 60393.664506015 2024-03-24T15:56:53.319702+00:00 19994330.275000099093 28999999.989999998361 27869999.996000051498 3970440.009999989998 60393.664517675 2024-03-24T15:56:54.327077+00:00 19994330.279999971390 28999999.980000000447 27869999.967999938875 3969178.092999935150 60393.664529145 2024-03-24T15:56:55.318085+00:00 19994330.279999971390 28999999.993000000715 27869999.973000049591 3969356.889000058174 60393.664540804 2024-03-24T15:56:56.325460+00:00 19994330.272999998182 29000000.022000011057 27870000.011999960989 3970083.005999923218 60393.664552274 2024-03-24T15:56:57.316467+00:00 19994330.279000040144 28999999.970999989659 27870000.065999981016 3965051.077000021935 60393.664563933 2024-03-24T15:56:58.323842+00:00 19994330.276999950409 29000000.006000008434 27869999.951000090688 3964598.957000017166 60393.664575409 2024-03-24T15:56:59.315345+00:00 19994330.279000040144 29000000.018999990076 27870000.026999950409 3966350.976999998093 60393.664587068 2024-03-24T15:57:00.322721+00:00 19994330.279999971390 28999999.977000001818 27869999.978999968618 3965557.006000041962 60393.664598539 2024-03-24T15:57:01.313728+00:00 19994330.276999950409 29000000.057000011206 27870000.059000018984 3968315.983999968041 60393.664610198 2024-03-24T15:57:02.321103+00:00 19994330.279000040144 28999999.986999988556 27869999.914000030607 3967288.077000021935 60393.664621668 2024-03-24T15:57:03.312110+00:00 19994330.276000019163 28999999.990000009537 27870000.087000008672 3967598.978999971878 60393.664633327 2024-03-24T15:57:04.319485+00:00 19994330.278000000864 28999999.969999969006 27869999.936999920756 3970040.014999986161 60393.664644981 2024-03-24T15:57:05.326365+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3965914.052000045776 60393.664656457 2024-03-24T15:57:06.317868+00:00 19994330.281000021845 28999999.977000001818 27869999.995999999344 3966892.912999988068 60393.664668111 2024-03-24T15:57:07.324747+00:00 19994330.274000000209 29000000.041000008583 27869999.995000001043 3966064.978999971878 60393.664679586 2024-03-24T15:57:08.316250+00:00 19994330.276000000536 28999999.995000001043 27869999.982999999076 3964890.062000035774 60393.664691246 2024-03-24T15:57:09.323625+00:00 19994330.280999999493 28999999.959999978542 27869999.997999999672 3965096.942000031006 60393.664702716 2024-03-24T15:57:10.314633+00:00 19994330.278999999166 29000000.060000058264 27870000.026999998838 3964181.009999989998 60393.664714375 2024-03-24T15:57:11.322009+00:00 19994330.275999989361 28999999.972999930382 27869999.959000021219 3966261.011999965180 60393.664725845 2024-03-24T15:57:12.313015+00:00 19994330.280999988317 29000000.001000050455 27870000.002999991179 3962961.003000020981 60393.664737504 2024-03-24T15:57:13.320390+00:00 19994330.277000010014 28999999.990999940783 27870000.032000008970 3963374.942999958992 60393.664748975 2024-03-24T15:57:14.311397+00:00 19994330.273999989033 28999999.996000051498 27869999.978999998420 3964719.139000058174 60393.664760634 2024-03-24T15:57:15.318772+00:00 19994330.278000030667 29000000.008000019938 27870000.013999998569 3964400.936999917030 60393.664772294 2024-03-24T15:57:16.326148+00:00 19994330.280999988317 28999999.965999960899 27869999.936999980360 3965688.956000090111 60393.664783763 2024-03-24T15:57:17.317155+00:00 19994330.279000010341 29000000.021000031382 27870000.022999998182 3965085.045999885071 60393.664795423 2024-03-24T15:57:18.324530+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3963876.998000026215 60393.664806893 2024-03-24T15:57:19.315537+00:00 19994330.277999971062 29000000.021000031382 27870000.065999981016 3965317.050999999046 60393.664818552 2024-03-24T15:57:20.322913+00:00 19994330.276000019163 29000000.007999900728 27869999.976000010967 3970307.953999996185 60393.664830028 2024-03-24T15:57:21.314416+00:00 19994330.280000030994 28999999.969000101089 27870000.002000030130 3966804.991999983788 60393.664841682 2024-03-24T15:57:22.321295+00:00 19994330.275999959558 28999999.997999910265 27869999.971999939531 3969505.940000057220 60393.664853157 2024-03-24T15:57:23.312798+00:00 19994330.278000000864 29000000.012000080198 27870000.042000059038 3972272.037999988068 60393.664864811 2024-03-24T15:57:24.319677+00:00 19994330.280000030994 29000000.011999960989 27869999.978999968618 3971971.039999961853 60393.664876470 2024-03-24T15:57:25.327052+00:00 19994330.275999959558 28999999.988999959081 27869999.985000010580 3966258.947000027169 60393.664887946 2024-03-24T15:57:26.318556+00:00 19994330.280000030994 29000000.002000089735 27870000.036000009626 3970242.953999996185 60393.664899600 2024-03-24T15:57:27.325435+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3966434.996000051033 60393.664911075 2024-03-24T15:57:28.316938+00:00 19994330.275999959558 28999999.947000030428 27869999.960999969393 3964536.027999997139 60393.664922729 2024-03-24T15:57:29.323817+00:00 19994330.279000040144 28999999.995999999344 27869999.991999980062 3968522.079999924172 60393.664934205 2024-03-24T15:57:30.315320+00:00 19994330.277000010014 28999999.978999998420 27869999.986999988556 3970071.898000001907 60393.664945859 2024-03-24T15:57:31.322199+00:00 19994330.278999980539 29000000.035000000149 27869999.975000020117 3969023.045000075828 60393.664957329 2024-03-24T15:57:32.313207+00:00 19994330.275999959558 28999999.987999990582 27870000.001999970526 3971130.087999939919 60393.664968988 2024-03-24T15:57:33.320582+00:00 19994330.278000060469 29000000.030000019819 27870000.055999990553 3970015.986000061035 60393.664980458 2024-03-24T15:57:34.311589+00:00 19994330.279999971390 28999999.945999979973 27869999.952000018209 3966183.962000011932 60393.664992118 2024-03-24T15:57:35.318964+00:00 19994330.279000040144 29000000.041999999434 27870000.047999981791 3967166.978999971878 60393.665003777 2024-03-24T15:57:36.326339+00:00 19994330.275999899954 28999999.995000001043 27869999.971000079066 3964806.042999982834 60393.665015247 2024-03-24T15:57:37.317347+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3966253.978000044823 60393.665026906 2024-03-24T15:57:38.324722+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3964378.995999931823 60393.665038377 2024-03-24T15:57:39.315729+00:00 19994330.278000000864 29000000.026000019163 27870000.015000101179 3966371.975999999791 60393.665050036 2024-03-24T15:57:40.323104+00:00 19994330.278000000864 28999999.950999978930 27869999.955999970436 3963205.007999999914 60393.665061506 2024-03-24T15:57:41.314112+00:00 19994330.280000090599 29000000.013000011444 27870000.013999938965 3965792.949999998789 60393.665073165 2024-03-24T15:57:42.321487+00:00 19994330.276000019163 28999999.987999979407 27870000.004999998957 3968139.002999999095 60393.665084641 2024-03-24T15:57:43.312990+00:00 19994330.276999950409 29000000.020000040531 27870000.013000011444 3964441.058999999892 60393.665096295 2024-03-24T15:57:44.319869+00:00 19994330.276000019163 29000000.010999981314 27870000.024999998510 3964950.994000003207 60393.665107770 2024-03-24T15:57:45.311372+00:00 19994330.281999949366 28999999.988000039011 27869999.978000000119 3966645.030999999028 60393.665119424 2024-03-24T15:57:46.318251+00:00 19994330.276000019163 28999999.972999989986 27869999.973999999464 3968618.964000002015 60393.665131084 2024-03-24T15:57:47.325627+00:00 19994330.276000019163 29000000.014999929816 27870000.008000001311 3969063.085999995004 60393.665142559 2024-03-24T15:57:48.317130+00:00 19994330.282999988645 28999999.974000100046 27870000.006000000983 3970973.994000003207 60393.665154213 2024-03-24T15:57:49.324009+00:00 19994330.278000000864 29000000.048999909312 27870000.043000008911 3971908.931999995839 60393.665165689 2024-03-24T15:57:50.315512+00:00 19994330.272999998182 28999999.991000059992 27870000.002999991179 3967984.028000005055 60393.665177342 2024-03-24T15:57:51.322392+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3964780.960999995004 60393.665188818 2024-03-24T15:57:52.313895+00:00 19994330.279000040144 28999999.996000051498 27870000.015999998897 3966062.026000001002 60393.665200477 2024-03-24T15:57:53.321270+00:00 19994330.276000019163 29000000.046999931335 27870000.023999989033 3970683.014000006020 60393.665211948 2024-03-24T15:57:54.312277+00:00 19994330.279999971390 28999999.953999999911 27869999.929000020027 3966398.017999999225 60393.665223607 2024-03-24T15:57:55.319653+00:00 19994330.276000019163 28999999.988000039011 27870000.015999969095 3966455.893999993801 60393.665235077 2024-03-24T15:57:56.310660+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3963455.152999997139 60393.665246736 2024-03-24T15:57:57.318035+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3966507.844999998808 60393.665258390 2024-03-24T15:57:58.324914+00:00 19994330.279999971390 29000000.016000028700 27870000.043999969959 3967622.958000003826 60393.665269866 2024-03-24T15:57:59.316417+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3970924.109999998938 60393.665281525 2024-03-24T15:58:00.323792+00:00 19994330.278000000864 28999999.988999959081 27869999.984000030905 3970154.008000000846 60393.665292996 2024-03-24T15:58:01.314799+00:00 19994330.274000000209 28999999.996000051498 27869999.958000000566 3967604.976999998093 60393.665304655 2024-03-24T15:58:02.322174+00:00 19994330.278000000864 28999999.981999989599 27870000.014999929816 3965491.953000009060 60393.665316131 2024-03-24T15:58:03.313678+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3965528.078999996185 60393.665327784 2024-03-24T15:58:04.320557+00:00 19994330.280000001192 29000000.006999969482 27870000.032999988645 3967093.981999992859 60393.665339254 2024-03-24T15:58:05.311564+00:00 19994330.276999998838 29000000.004000071436 27869999.998000029474 3969449.977000012994 60393.665350914 2024-03-24T15:58:06.318939+00:00 19994330.280999988317 28999999.975000001490 27869999.967000011355 3965610.998999997973 60393.665362573 2024-03-24T15:58:07.326315+00:00 19994330.275000009686 29000000.013000000268 27869999.980000019073 3964365.979999988806 60393.665374043 2024-03-24T15:58:08.317322+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3968274.998000010848 60393.665385703 2024-03-24T15:58:09.324697+00:00 19994330.278999980539 28999999.999000001699 27870000.037999991328 3968804.005999996793 60393.665397172 2024-03-24T15:58:10.315704+00:00 19994330.277000010014 28999999.984999999404 27869999.981999989599 3961215.023000001907 60393.665408832 2024-03-24T15:58:11.323079+00:00 19994330.282000008970 29000000.030999988317 27869999.988999959081 3966199.969999998808 60393.665420302 2024-03-24T15:58:12.314087+00:00 19994330.275999989361 28999999.969999998808 27869999.975000020117 3965047.057000011206 60393.665431961 2024-03-24T15:58:13.321462+00:00 19994330.278000000864 29000000.001000020653 27870000.067000031471 3965956.953999996185 60393.665443432 2024-03-24T15:58:14.312469+00:00 19994330.280000030994 29000000.059999998659 27869999.977000001818 3964203.900999993086 60393.665455091 2024-03-24T15:58:15.319844+00:00 19994330.274999979883 28999999.950000021607 27870000.014000058174 3971834.069999992847 60393.665466567 2024-03-24T15:58:16.311347+00:00 19994330.278000000864 29000000.037000000477 27869999.964999910444 3967485.057999997865 60393.665478220 2024-03-24T15:58:17.318226+00:00 19994330.280000030994 28999999.987999979407 27870000.054000020027 3969475.951999992132 60393.665489879 2024-03-24T15:58:18.325602+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3966090.990000010002 60393.665501350 2024-03-24T15:58:19.316609+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3966194.027999997139 60393.665513009 2024-03-24T15:58:20.323984+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3965846.053000003099 60393.665524485 2024-03-24T15:58:21.315488+00:00 19994330.276000019163 28999999.962999999523 27869999.977999929339 3968130.034999995958 60393.665536138 2024-03-24T15:58:22.322367+00:00 19994330.280999958515 29000000.009999990463 27869999.988000039011 3971585.932000011206 60393.665547614 2024-03-24T15:58:23.313870+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3971879.937999994028 60393.665559268 2024-03-24T15:58:24.320749+00:00 19994330.280000030994 28999999.958999991417 27869999.959000010043 3963393.045000017155 60393.665570743 2024-03-24T15:58:25.312251+00:00 19994330.277000010014 28999999.991000059992 27870000.001999989152 3972610.983999996912 60393.665582403 2024-03-24T15:58:26.319627+00:00 19994330.274999979883 29000000.025999899954 27870000.010000009090 3969411.002999991179 60393.665593873 2024-03-24T15:58:27.310634+00:00 19994330.282999988645 28999999.994000080973 27870000.003999989480 3966195.094999998808 60393.665605532 2024-03-24T15:58:28.318009+00:00 19994330.274000048637 29000000.005999919027 27870000.025000009686 3966162.886999994982 60393.665617186 2024-03-24T15:58:29.324889+00:00 19994330.280999898911 29000000.011000040919 27869999.928999990225 3967629.060000001919 60393.665628662 2024-03-24T15:58:30.316392+00:00 19994330.277000069618 29000000.006999969482 27870000.100000020117 3969289.023999989033 60393.665640316 2024-03-24T15:58:31.323271+00:00 19994330.278000000864 28999999.971999999136 27869999.975999981165 3962238.009000002872 60393.665651791 2024-03-24T15:58:32.314775+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3966966.946000009775 60393.665663451 2024-03-24T15:58:33.322150+00:00 19994330.274999979883 28999999.967999938875 27869999.947000030428 3963111.962000011932 60393.665674921 2024-03-24T15:58:34.313157+00:00 19994330.278000000864 29000000.070999979973 27870000.053999960423 3962033.021999984980 60393.665686580 2024-03-24T15:58:35.320532+00:00 19994330.278000000864 28999999.958000060171 27869999.957000020891 3963909.008000016212 60393.665698050 2024-03-24T15:58:36.311539+00:00 19994330.281000021845 29000000.034000039101 27870000.078999999911 3966758.977999985218 60393.665709710 2024-03-24T15:58:37.318915+00:00 19994330.276000019163 28999999.985999941826 27869999.918999969959 3964805.034999995958 60393.665721186 2024-03-24T15:58:38.310418+00:00 19994330.276999950409 28999999.991999980062 27870000.034000039101 3964802.057000011206 60393.665732839 2024-03-24T15:58:39.317297+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3964336.993000001181 60393.665744498 2024-03-24T15:58:40.324672+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3964630.035999984015 60393.665755969 2024-03-24T15:58:41.315679+00:00 19994330.277000069618 29000000.033999919891 27869999.993999961764 3966105.847000002861 60393.665767628 2024-03-24T15:58:42.323054+00:00 19994330.281000021845 28999999.985000010580 27870000.021000031382 3967907.057999997865 60393.665779098 2024-03-24T15:58:43.314062+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3966786.071000009775 60393.665790757 2024-03-24T15:58:44.321437+00:00 19994330.278999920934 29000000.013999998569 27870000.011000040919 3966352.905999987852 60393.665802227 2024-03-24T15:58:45.312444+00:00 19994330.276000019163 28999999.978999998420 27869999.926999930292 3968838.108000009786 60393.665813887 2024-03-24T15:58:46.319819+00:00 19994330.276999950409 28999999.986000001431 27870000.082000020891 3967759.995000004768 60393.665825362 2024-03-24T15:58:47.311323+00:00 19994330.282000061125 29000000.019999999553 27869999.981999989599 3972489.843999981880 60393.665837016 2024-03-24T15:58:48.318202+00:00 19994330.276999950409 29000000.000999990851 27869999.988000039011 3966156.183000028133 60393.665848676 2024-03-24T15:58:49.325577+00:00 19994330.275000099093 29000000.000000000000 27869999.985000010580 3961567.851999998093 60393.665860146 2024-03-24T15:58:50.316584+00:00 19994330.278999920934 29000000.008999999613 27870000.037999991328 3966982.025999962818 60393.665871805 2024-03-24T15:58:51.323959+00:00 19994330.278000000864 28999999.992000009865 27869999.934000018984 3971319.041000009049 60393.665883275 2024-03-24T15:58:52.314967+00:00 19994330.274999979883 28999999.974000010639 27870000.023999929428 3971594.981999992859 60393.665894934 2024-03-24T15:58:53.322342+00:00 19994330.282000061125 29000000.053999960423 27870000.021000031382 3967125.907000004780 60393.665906410 2024-03-24T15:58:54.313845+00:00 19994330.276000000536 28999999.949000000954 27870000.019000049680 3965854.115000010002 60393.665918064 2024-03-24T15:58:55.320724+00:00 19994330.278000000864 28999999.992000039667 27869999.965999960899 3962127.008000016212 60393.665929540 2024-03-24T15:58:56.312227+00:00 19994330.276000011712 29000000.066999968141 27870000.029999971390 3968827.962000011932 60393.665941193 2024-03-24T15:58:57.319106+00:00 19994330.278000000864 28999999.923000041395 27869999.950999978930 3962400.120000004768 60393.665952669 2024-03-24T15:58:58.310610+00:00 19994330.280999999493 29000000.046999990940 27870000.046000000089 3964337.873999952804 60393.665964323 2024-03-24T15:58:59.317489+00:00 19994330.276999998838 28999999.988999959081 27870000.019000049680 3965185.027999997139 60393.665975982 2024-03-24T15:59:00.324864+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3964648.038000047207 60393.665987458 2024-03-24T15:59:01.316367+00:00 19994330.279000010341 29000000.042999979109 27870000.046999998391 3965418.861000000965 60393.665999112 2024-03-24T15:59:02.323247+00:00 19994330.274999979883 28999999.996000051498 27869999.975000001490 3966981.037999988068 60393.666010582 2024-03-24T15:59:03.314253+00:00 19994330.279000010341 28999999.993999961764 27869999.988999988884 3966312.069000006188 60393.666022241 2024-03-24T15:59:04.321629+00:00 19994330.278000000864 28999999.990000009537 27870000.052000001073 3970884.979999959003 60393.666033717 2024-03-24T15:59:05.313132+00:00 19994330.280999988317 28999999.973999980837 27869999.910000000149 3964700.000000000000 60393.666045371 2024-03-24T15:59:06.320011+00:00 19994330.278000030667 29000000.031000021845 27870000.033000018448 3964647.949000000954 60393.666056846 2024-03-24T15:59:07.311514+00:00 19994330.279000010341 28999999.985000010580 27869999.994999971241 3967601.054000020027 60393.666068500 2024-03-24T15:59:08.318394+00:00 19994330.274999979883 29000000.029999971390 27870000.013999998569 3964785.061999977101 60393.666079976 2024-03-24T15:59:09.309897+00:00 19994330.274999979883 28999999.945999979973 27869999.975000020117 3968629.907000004780 60393.666091629 2024-03-24T15:59:10.316776+00:00 19994330.279000040144 29000000.042000059038 27869999.997000008821 3969128.036000012886 60393.666103289 2024-03-24T15:59:11.324151+00:00 19994330.278999980539 28999999.953999999911 27870000.018000010401 3971727.018999993801 60393.666114759 2024-03-24T15:59:12.315158+00:00 19994330.277000010014 29000000.034000039101 27870000.044999960810 3967010.965000032913 60393.666126418 2024-03-24T15:59:13.322533+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3969824.018000007141 60393.666137894 2024-03-24T15:59:14.314037+00:00 19994330.277000010014 29000000.006000038236 27870000.000999990851 3968283.012999951839 60393.666149548 2024-03-24T15:59:15.320916+00:00 19994330.278999980539 28999999.947999950498 27869999.971999999136 3969724.932000041008 60393.666161023 2024-03-24T15:59:16.312419+00:00 19994330.278999980539 29000000.031999949366 27870000.010999981314 3967851.996999979019 60393.666172683 2024-03-24T15:59:17.319794+00:00 19994330.278999980539 28999999.996000051498 27870000.049000021070 3966359.008000016212 60393.666184153 2024-03-24T15:59:18.310802+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3969119.990999997128 60393.666195812 2024-03-24T15:59:19.318177+00:00 19994330.281000021845 28999999.981999989599 27869999.949999991804 3964170.002999960911 60393.666207466 2024-03-24T15:59:20.325056+00:00 19994330.272999938577 29000000.015999998897 27869999.974999960512 3966063.074000000954 60393.666218942 2024-03-24T15:59:21.316559+00:00 19994330.277000069618 28999999.988000001758 27870000.000000000000 3968458.874000012875 60393.666230595 2024-03-24T15:59:22.323438+00:00 19994330.278000000864 29000000.004000000656 27870000.022999998182 3966939.096000016201 60393.666242071 2024-03-24T15:59:23.314942+00:00 19994330.281000021845 28999999.974999990314 27870000.016000028700 3970488.973999977112 60393.666253725 2024-03-24T15:59:24.321821+00:00 19994330.279999971390 29000000.011999990791 27869999.958999991417 3971671.064999998081 60393.666265200 2024-03-24T15:59:25.313324+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3963408.040000020992 60393.666276860 2024-03-24T15:59:26.320699+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3964602.888000010978 60393.666288330 2024-03-24T15:59:27.311706+00:00 19994330.276000019163 28999999.974999990314 27869999.960000038147 3967264.055000007153 60393.666299989 2024-03-24T15:59:28.319081+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3964877.111999989022 60393.666311460 2024-03-24T15:59:29.310089+00:00 19994330.279999971390 28999999.971999999136 27869999.907999988645 3966879.841000020970 60393.666323119 2024-03-24T15:59:30.317464+00:00 19994330.278999920934 28999999.998000029474 27870000.042000059038 3967962.078999996185 60393.666334772 2024-03-24T15:59:31.324343+00:00 19994330.276000019163 29000000.041999999434 27870000.020999908447 3962472.967999995220 60393.666346248 2024-03-24T15:59:32.315846+00:00 19994330.276000019163 28999999.961999949068 27869999.957000020891 3967023.000000000000 60393.666357907 2024-03-24T15:59:33.323222+00:00 19994330.279999971390 29000000.039000030607 27870000.070999979973 3967646.084999979008 60393.666369378 2024-03-24T15:59:34.314228+00:00 19994330.277000069618 28999999.988999959081 27869999.978000041097 3962642.816999971867 60393.666381037 2024-03-24T15:59:35.321604+00:00 19994330.278999920934 29000000.053000029176 27870000.029999971390 3963561.117000042927 60393.666392507 2024-03-24T15:59:36.312611+00:00 19994330.280000090599 28999999.971999999136 27869999.968000050634 3968205.942999958992 60393.666404166 2024-03-24T15:59:37.319986+00:00 19994330.275999899954 29000000.004999998957 27870000.044999960810 3967381.045000017155 60393.666415636 2024-03-24T15:59:38.310993+00:00 19994330.274000048637 28999999.977000001818 27869999.940999981016 3965932.983000040054 60393.666427296 2024-03-24T15:59:39.318369+00:00 19994330.279000040144 28999999.980999950320 27870000.037000060081 3963746.982999979984 60393.666438766 2024-03-24T15:59:40.309376+00:00 19994330.281000021845 29000000.025000099093 27869999.923999998719 3967090.037000000011 60393.666450426 2024-03-24T15:59:41.316751+00:00 19994330.279999971390 29000000.004999998957 27870000.061000000685 3966561.935000001919 60393.666462085 2024-03-24T15:59:42.324126+00:00 19994330.276999950409 29000000.010999921709 27870000.024000000209 3970575.092000008095 60393.666473555 2024-03-24T15:59:43.315133+00:00 19994330.277000069618 28999999.974000100046 27869999.912999991328 3968058.978999971878 60393.666485214 2024-03-24T15:59:44.322508+00:00 19994330.278999920934 28999999.969999909401 27870000.013000000268 3969161.991999983788 60393.666496684 2024-03-24T15:59:45.313516+00:00 19994330.276000019163 29000000.025000099093 27870000.021000001580 3970550.928000032902 60393.666508344 2024-03-24T15:59:46.320891+00:00 19994330.276999950409 28999999.985999941826 27869999.966000020504 3970155.027999997139 60393.666519819 2024-03-24T15:59:47.312394+00:00 19994330.277000069618 29000000.049999948591 27870000.057999998331 3970181.091000020970 60393.666531473 2024-03-24T15:59:48.319273+00:00 19994330.280000001192 28999999.969000101089 27869999.957999970764 3969192.942999958992 60393.666542949 2024-03-24T15:59:49.310777+00:00 19994330.278000000864 28999999.978999968618 27870000.038000050932 3966859.008000016212 60393.666554602 2024-03-24T15:59:50.317656+00:00 19994330.278000000864 29000000.018999930471 27869999.975999951363 3963146.032999991905 60393.666566078 2024-03-24T15:59:51.309159+00:00 19994330.276000011712 29000000.032000061125 27869999.995000001043 3970133.887000023853 60393.666577732 2024-03-24T15:59:52.316038+00:00 19994330.280000001192 28999999.952000018209 27870000.020000040531 3970959.042999982834 60393.666589391 2024-03-24T15:59:53.323413+00:00 19994330.276999998838 29000000.046000000089 27870000.000000000000 3965768.973000050057 60393.666600867 2024-03-24T15:59:54.314916+00:00 19994330.280999999493 28999999.961999889463 27869999.991000000387 3967024.055999993812 60393.666612521 2024-03-24T15:59:55.321796+00:00 19994330.280000001192 29000000.060000058264 27870000.032000008970 3970338.052999972831 60393.666623997 2024-03-24T15:59:56.313299+00:00 19994330.268999990076 28999999.945999979973 27869999.963999990374 3962251.893999934196 60393.666635650 2024-03-24T15:59:57.320178+00:00 19994330.282999988645 29000000.000999998301 27870000.013000011444 3970028.078999996185 60393.666647126 2024-03-24T15:59:58.311681+00:00 19994330.278000000864 29000000.002999998629 27869999.991999980062 3963022.925000071991 60393.666658780 2024-03-24T15:59:59.318560+00:00 19994330.277000010014 28999999.992999989539 27870000.008999940008 3960376.093999981880 60393.666670255 2024-03-24T16:00:00.310064+00:00 19994330.279000010341 28999999.986999999732 27870000.012000080198 3970087.893000007141 60393.666681909 2024-03-24T16:00:01.316943+00:00 19994330.274999979883 29000000.013000000268 27869999.980000019073 3963732.962000011932 60393.666693568 2024-03-24T16:00:02.324318+00:00 19994330.278999980539 28999999.980000019073 27870000.024999979883 3969815.143000007141 60393.666705038 2024-03-24T16:00:03.315325+00:00 19994330.279000040144 29000000.057999998331 27869999.998000029474 3965980.884999989998 60393.666716698 2024-03-24T16:00:04.322701+00:00 19994330.275999959558 28999999.958999991417 27869999.982999920845 3970384.079999924172 60393.666728168 2024-03-24T16:00:05.313708+00:00 19994330.280000030994 29000000.018999990076 27870000.019000049680 3963483.085000038147 60393.666739827 2024-03-24T16:00:06.321083+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3963180.953999996185 60393.666751303 2024-03-24T16:00:07.312586+00:00 19994330.279999971390 29000000.023999989033 27870000.029999971390 3960352.884000062943 60393.666762957 2024-03-24T16:00:08.319465+00:00 19994330.271000031382 28999999.975000020117 27869999.985000010580 3962427.015999913216 60393.666774433 2024-03-24T16:00:09.310969+00:00 19994330.279999971390 29000000.001999970526 27869999.943000078201 3966771.011000037193 60393.666786086 2024-03-24T16:00:10.317848+00:00 19994330.280000030994 29000000.004000011832 27870000.018999930471 3962256.095000029076 60393.666797562 2024-03-24T16:00:11.309351+00:00 19994330.275999959558 29000000.014999989420 27870000.013000011444 3961284.912999988068 60393.666809221 2024-03-24T16:00:12.316726+00:00 19994330.281000021845 28999999.989000018686 27870000.014000058174 3960987.054000020027 60393.666820875 2024-03-24T16:00:13.323605+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3965949.028999925125 60393.666832351 2024-03-24T16:00:14.315108+00:00 19994330.276000078768 29000000.013000011444 27869999.991999980062 3961906.961000084877 60393.666844005 2024-03-24T16:00:15.321988+00:00 19994330.276999950409 28999999.982999980450 27870000.010999921709 3959306.907999991905 60393.666855480 2024-03-24T16:00:16.313491+00:00 19994330.274999979883 29000000.001000050455 27869999.978000041097 3969233.072999954224 60393.666867134 2024-03-24T16:00:17.320370+00:00 19994330.279999971390 29000000.013999938965 27869999.973999980837 3959400.957000017166 60393.666878610 2024-03-24T16:00:18.311873+00:00 19994330.282000061125 28999999.996000051498 27870000.000999998301 3965121.016000031959 60393.666890269 2024-03-24T16:00:19.319249+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3959954.072999954224 60393.666901739 2024-03-24T16:00:20.310255+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3966662.924000024796 60393.666913399 2024-03-24T16:00:21.317631+00:00 19994330.274999979883 28999999.972999930382 27869999.982999999076 3959754.095000029076 60393.666924869 2024-03-24T16:00:22.308638+00:00 19994330.279999971390 29000000.034000039101 27870000.051999989897 3968445.042999982834 60393.666936528 2024-03-24T16:00:23.316013+00:00 19994330.279000040144 28999999.978999968618 27869999.939000010490 3963256.876999973785 60393.666948182 2024-03-24T16:00:24.322893+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3963719.031000018120 60393.666959657 2024-03-24T16:00:25.314396+00:00 19994330.278000000864 29000000.009000059217 27869999.972999989986 3965929.947999954224 60393.666971311 2024-03-24T16:00:26.321275+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3967677.078000069130 60393.666982787 2024-03-24T16:00:27.312778+00:00 19994330.279000040144 28999999.972999930382 27869999.988999988884 3963818.934000014793 60393.666994446 2024-03-24T16:00:28.320152+00:00 19994330.280999898911 29000000.017000079155 27870000.044000029564 3964184.024999976158 60393.667005916 2024-03-24T16:00:29.311160+00:00 19994330.272999998182 28999999.977000001818 27869999.912000000477 3964922.000000000000 60393.667017576 2024-03-24T16:00:30.318536+00:00 19994330.279000040144 29000000.024999979883 27870000.058999959379 3965075.952999948990 60393.667029046 2024-03-24T16:00:31.309543+00:00 19994330.281000021845 28999999.980999950320 27870000.017000019550 3967394.994000076782 60393.667040705 2024-03-24T16:00:32.316918+00:00 19994330.274000048637 29000000.044000029564 27870000.013999998569 3966132.054999948014 60393.667052359 2024-03-24T16:00:33.323797+00:00 19994330.278999920934 29000000.006000038236 27869999.935999989510 3964086.990000010002 60393.667063835 2024-03-24T16:00:34.315301+00:00 19994330.279000040144 28999999.956000000238 27870000.008999999613 3967118.009999989998 60393.667075488 2024-03-24T16:00:35.322180+00:00 19994330.278999920934 28999999.988000001758 27870000.000000000000 3966392.985999941826 60393.667086964 2024-03-24T16:00:36.313683+00:00 19994330.278000000864 29000000.035999998450 27869999.993000030518 3959785.095000029076 60393.667098618 2024-03-24T16:00:37.320562+00:00 19994330.279000040144 28999999.984999999404 27870000.049999948591 3967958.901000022888 60393.667110093 2024-03-24T16:00:38.312065+00:00 19994330.278000000864 28999999.972999989986 27869999.935000058264 3963660.026000022888 60393.667121747 2024-03-24T16:00:39.318944+00:00 19994330.274000048637 29000000.059999998659 27870000.062999960035 3959695.972999929916 60393.667133223 2024-03-24T16:00:40.310448+00:00 19994330.276999950409 28999999.969000011683 27869999.937999960035 3961969.050999999046 60393.667144876 2024-03-24T16:00:41.317327+00:00 19994330.282000061125 29000000.008999999613 27870000.030000090599 3965054.965000032913 60393.667156352 2024-03-24T16:00:42.308830+00:00 19994330.278000000864 29000000.002999991179 27870000.058999899775 3964966.036000012886 60393.667168006 2024-03-24T16:00:43.315709+00:00 19994330.278000000864 28999999.995999988168 27869999.930000070482 3963640.029000043869 60393.667179666 2024-03-24T16:00:44.323084+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3969879.888999938965 60393.667191135 2024-03-24T16:00:45.314092+00:00 19994330.275000009686 29000000.008999999613 27870000.019999980927 3966015.019999980927 60393.667202795 2024-03-24T16:00:46.321467+00:00 19994330.278999999166 28999999.962000008672 27870000.039999961853 3970115.949000000954 60393.667214265 2024-03-24T16:00:47.312474+00:00 19994330.279999990016 29000000.022999998182 27869999.967000011355 3965108.024000049103 60393.667225924 2024-03-24T16:00:48.319849+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3967663.032999991905 60393.667237394 2024-03-24T16:00:49.310856+00:00 19994330.282000008970 29000000.055999990553 27870000.052000049502 3971531.985999941826 60393.667249054 2024-03-24T16:00:50.318231+00:00 19994330.270000010729 28999999.967999991030 27869999.967999938875 3965821.027999997139 60393.667260524 2024-03-24T16:00:51.309239+00:00 19994330.278000000864 28999999.974999960512 27870000.009000059217 3968337.002000092994 60393.667272183 2024-03-24T16:00:52.316614+00:00 19994330.279000010341 29000000.013000011444 27869999.978999968618 3967937.843999981880 60393.667283659 2024-03-24T16:00:53.308117+00:00 19994330.281999979168 28999999.993999961764 27869999.983000040054 3967682.141000031959 60393.667295318 2024-03-24T16:00:54.315492+00:00 19994330.278000030667 29000000.010000109673 27869999.990999940783 3966883.023999928962 60393.667306972 2024-03-24T16:00:55.322372+00:00 19994330.278999980539 29000000.017999891192 27870000.076000090688 3963451.940000057220 60393.667318442 2024-03-24T16:00:56.313378+00:00 19994330.278000000864 28999999.958000060171 27869999.944999929518 3969731.005999923218 60393.667330101 2024-03-24T16:00:57.320754+00:00 19994330.273999989033 29000000.034000039101 27870000.028999999166 3970678.999000072014 60393.667341571 2024-03-24T16:00:58.311761+00:00 19994330.276000019163 28999999.998999949545 27869999.949000000954 3967012.103999971878 60393.667353231 2024-03-24T16:00:59.319136+00:00 19994330.278999980539 28999999.973999980837 27870000.030000001192 3966754.871999979019 60393.667364701 2024-03-24T16:01:00.310144+00:00 19994330.281000021845 28999999.993000030518 27870000.041999999434 3967346.031000018120 60393.667376360 2024-03-24T16:01:01.317519+00:00 19994330.278000000864 29000000.014999989420 27869999.912999991328 3969089.031999946106 60393.667387830 2024-03-24T16:01:02.308526+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3965876.975000023842 60393.667399489 2024-03-24T16:01:03.315901+00:00 19994330.281000021845 29000000.012000080198 27870000.042000029236 3969297.037000060081 60393.667411143 2024-03-24T16:01:04.322780+00:00 19994330.274999979883 29000000.013999938965 27870000.039999991655 3963230.010999917984 60393.667422619 2024-03-24T16:01:05.314282+00:00 19994330.277000010014 28999999.973000049591 27869999.930000010878 3963754.900000094902 60393.667434273 2024-03-24T16:01:06.321161+00:00 19994330.282000008970 29000000.010999921709 27870000.032999988645 3964739.029999970924 60393.667445749 2024-03-24T16:01:07.312665+00:00 19994330.277000010014 28999999.989000078291 27869999.981000009924 3962538.052999972831 60393.667457402 2024-03-24T16:01:08.319545+00:00 19994330.274999979883 28999999.987999919802 27869999.967000011355 3962003.947999954224 60393.667468878 2024-03-24T16:01:09.311048+00:00 19994330.278000000864 28999999.999000068754 27870000.032000008970 3962541.034000039101 60393.667480537 2024-03-24T16:01:10.318423+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3967537.947000027169 60393.667492007 2024-03-24T16:01:11.309430+00:00 19994330.281999949366 29000000.002999998629 27869999.990000009537 3964342.019999980927 60393.667503667 2024-03-24T16:01:12.316806+00:00 19994330.274999979883 28999999.964000001550 27870000.000999990851 3966827.128000020981 60393.667515137 2024-03-24T16:01:13.307813+00:00 19994330.282000061125 29000000.029999990016 27870000.061999980360 3963803.927000045776 60393.667526796 2024-03-24T16:01:14.315188+00:00 19994330.271000031382 29000000.000000000000 27869999.993000030518 3970525.879999995232 60393.667538450 2024-03-24T16:01:15.322068+00:00 19994330.279999971390 28999999.980000000447 27869999.965999960899 3962619.166999936104 60393.667549926 2024-03-24T16:01:16.313572+00:00 19994330.276999950409 29000000.029000010341 27870000.034000039101 3963118.001999973785 60393.667561585 2024-03-24T16:01:17.320946+00:00 19994330.278000000864 28999999.933999989182 27869999.963999990374 3964453.861999989022 60393.667573055 2024-03-24T16:01:18.311953+00:00 19994330.279000040144 29000000.013999998569 27870000.006999969482 3964061.115000010002 60393.667584714 2024-03-24T16:01:19.319328+00:00 19994330.278000000864 29000000.069999989122 27870000.003000020981 3965458.907999991905 60393.667596185 2024-03-24T16:01:20.310335+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3964600.008000016212 60393.667607844 2024-03-24T16:01:21.317711+00:00 19994330.278000000864 28999999.989999949932 27870000.026000019163 3965516.042000054847 60393.667619314 2024-03-24T16:01:22.308718+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3967161.018999934196 60393.667630973 2024-03-24T16:01:23.316093+00:00 19994330.279999971390 29000000.040000021458 27869999.965000029653 3969321.044000030030 60393.667642627 2024-03-24T16:01:24.322972+00:00 19994330.279999971390 28999999.976000010967 27869999.965999960899 3968606.935999989975 60393.667654103 2024-03-24T16:01:25.314475+00:00 19994330.279000040144 29000000.004999998957 27870000.039000030607 3964115.975000023842 60393.667665762 2024-03-24T16:01:26.321850+00:00 19994330.272999998182 29000000.028999980539 27870000.050999999046 3963046.049999951851 60393.667677232 2024-03-24T16:01:27.312858+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3964203.017000079155 60393.667688892 2024-03-24T16:01:28.320233+00:00 19994330.278000000864 28999999.936999980360 27869999.944000009447 3964895.964999914169 60393.667700367 2024-03-24T16:01:29.311736+00:00 19994330.281999949366 29000000.045000080019 27870000.085000038147 3962635.055000067223 60393.667712021 2024-03-24T16:01:30.318615+00:00 19994330.278000000864 28999999.995999928564 27869999.964999910444 3962883.858999968041 60393.667723497 2024-03-24T16:01:31.310119+00:00 19994330.280000090599 28999999.990000009537 27870000.011000040919 3965867.090000032913 60393.667735151 2024-03-24T16:01:32.316998+00:00 19994330.272999998182 28999999.986000061035 27869999.991000059992 3962414.962000011932 60393.667746626 2024-03-24T16:01:33.308500+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3962757.062999964226 60393.667758280 2024-03-24T16:01:34.315380+00:00 19994330.279999971390 29000000.001000050455 27870000.051999930292 3967041.965999960899 60393.667769939 2024-03-24T16:01:35.322755+00:00 19994330.278000000864 28999999.984999898821 27869999.894999999553 3967323.979000092018 60393.667781415 2024-03-24T16:01:36.314258+00:00 19994330.280000001192 29000000.049000021070 27870000.061000000685 3968450.033999919891 60393.667793069 2024-03-24T16:01:37.321138+00:00 19994330.274999998510 28999999.991000059992 27870000.029000010341 3964823.054000020027 60393.667804544 2024-03-24T16:01:38.312641+00:00 19994330.278000000864 28999999.970999959856 27869999.972999989986 3963306.999000072014 60393.667816198 2024-03-24T16:01:39.319520+00:00 19994330.278999999166 28999999.988999959081 27869999.999000009149 3970076.988999962807 60393.667827674 2024-03-24T16:01:40.311023+00:00 19994330.276999998838 28999999.987000111490 27869999.991999980062 3968915.945999979973 60393.667839328 2024-03-24T16:01:41.317902+00:00 19994330.275000009686 29000000.017999891192 27870000.018999990076 3964476.026000022888 60393.667850804 2024-03-24T16:01:42.309406+00:00 19994330.282000008970 29000000.025000099093 27869999.985000010580 3964163.980999947060 60393.667862457 2024-03-24T16:01:43.316285+00:00 19994330.278000000864 28999999.969999909401 27869999.997000008821 3966229.891000031959 60393.667873933 2024-03-24T16:01:44.307787+00:00 19994330.275999989361 29000000.034000039101 27870000.039999961853 3960193.062999964226 60393.667885592 2024-03-24T16:01:45.315163+00:00 19994330.278000000864 28999999.949000000954 27869999.923000041395 3965663.110000013839 60393.667897246 2024-03-24T16:01:46.322043+00:00 19994330.281000021845 29000000.044999960810 27870000.022000011057 3964476.846000074875 60393.667908722 2024-03-24T16:01:47.313546+00:00 19994330.273999989033 29000000.022000070661 27870000.032000008970 3969585.134999989998 60393.667920375 2024-03-24T16:01:48.320425+00:00 19994330.280999988317 28999999.962999999523 27869999.957999940962 3967270.967000008095 60393.667931851 2024-03-24T16:01:49.311928+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3966029.988999962807 60393.667943505 2024-03-24T16:01:50.318807+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3966130.986999989022 60393.667954980 2024-03-24T16:01:51.310310+00:00 19994330.276000019163 29000000.002999991179 27869999.992999970913 3965194.100000023842 60393.667966634 2024-03-24T16:01:52.317190+00:00 19994330.277000010014 28999999.989999990910 27869999.995999988168 3967340.955999969970 60393.667978110 2024-03-24T16:01:53.308693+00:00 19994330.277000010014 29000000.004000011832 27869999.978000041097 3969211.861000061035 60393.667989763 2024-03-24T16:01:54.315572+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3969293.091999887954 60393.668001239 2024-03-24T16:01:55.307076+00:00 19994330.274999979883 28999999.994000021368 27870000.026999950409 3963828.013000010978 60393.668012893 2024-03-24T16:01:56.313954+00:00 19994330.283000048250 28999999.991000000387 27870000.029000040144 3966727.001000047196 60393.668024553 2024-03-24T16:01:57.321330+00:00 19994330.274999979883 28999999.964999970049 27869999.955999970436 3964043.965000032913 60393.668036022 2024-03-24T16:01:58.312337+00:00 19994330.277000010014 29000000.064000010490 27870000.054000020027 3966328.080999969970 60393.668047682 2024-03-24T16:01:59.319712+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3964730.993000030983 60393.668059152 2024-03-24T16:02:00.310719+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3972969.026999949943 60393.668070811 2024-03-24T16:02:01.318095+00:00 19994330.275999959558 29000000.001999970526 27869999.960000038147 3971204.934000014793 60393.668082287 2024-03-24T16:02:02.309598+00:00 19994330.277000069618 28999999.967999991030 27869999.990999940783 3966095.975000023842 60393.668093941 2024-03-24T16:02:03.316477+00:00 19994330.276999950409 29000000.013000011444 27869999.994000080973 3968161.993999958038 60393.668105416 2024-03-24T16:02:04.307980+00:00 19994330.276999950409 29000000.017000019550 27870000.044999960810 3967651.182999968994 60393.668117070 2024-03-24T16:02:05.314859+00:00 19994330.281000021845 28999999.991999980062 27869999.998999949545 3974499.808000088204 60393.668128730 2024-03-24T16:02:06.322235+00:00 19994330.280000090599 28999999.991000059992 27869999.999000068754 3967393.960999966133 60393.668140200 2024-03-24T16:02:07.313242+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3969344.123999952804 60393.668151859 2024-03-24T16:02:08.320617+00:00 19994330.281999949366 28999999.973999980837 27869999.985000010580 3967147.960000038147 60393.668163329 2024-03-24T16:02:09.311624+00:00 19994330.269999980927 29000000.011000040919 27870000.016000028700 3967713.987999999896 60393.668174989 2024-03-24T16:02:10.318999+00:00 19994330.279000040144 28999999.984999898821 27869999.967999938875 3965457.030999999959 60393.668186464 2024-03-24T16:02:11.310502+00:00 19994330.281999949366 29000000.003000020981 27870000.021000031382 3970011.981999998912 60393.668198118 2024-03-24T16:02:12.317382+00:00 19994330.278000000864 29000000.042000059038 27870000.014999989420 3966734.933000000194 60393.668209594 2024-03-24T16:02:13.308885+00:00 19994330.276000019163 28999999.947000030428 27870000.011999960989 3963341.089000002015 60393.668221253 2024-03-24T16:02:14.316260+00:00 19994330.282000061125 29000000.002999901772 27869999.997000001371 3970957.956999999005 60393.668232729 2024-03-24T16:02:15.307763+00:00 19994330.272999998182 28999999.983000040054 27869999.986000001431 3963446.008000000846 60393.668244382 2024-03-24T16:02:16.314643+00:00 19994330.279999971390 29000000.034999970347 27869999.984999999404 3965903.035000000149 60393.668256036 2024-03-24T16:02:17.321521+00:00 19994330.274999979883 28999999.979000091553 27869999.966000009328 3971523.942999995779 60393.668267512 2024-03-24T16:02:18.313025+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3968284.008000000846 60393.668279171 2024-03-24T16:02:19.320400+00:00 19994330.279000040144 29000000.001999970526 27870000.021999981254 3968504.995999998879 60393.668290641 2024-03-24T16:02:20.311407+00:00 19994330.279999971390 29000000.026999950409 27870000.008999999613 3972693.087000004947 60393.668302301 2024-03-24T16:02:21.318782+00:00 19994330.272000070661 28999999.996999979019 27869999.969999998808 3970416.884999997914 60393.668313777 2024-03-24T16:02:22.310285+00:00 19994330.279999971390 29000000.001000050455 27870000.043000008911 3965922.141000003088 60393.668325430 2024-03-24T16:02:23.317165+00:00 19994330.278000000864 28999999.973000049591 27869999.972999989986 3966765.864000000060 60393.668336906 2024-03-24T16:02:24.308668+00:00 19994330.279000040144 28999999.986999988556 27870000.030000030994 3968602.078999996185 60393.668348560 2024-03-24T16:02:25.315547+00:00 19994330.278000000864 29000000.023999929428 27869999.975999951363 3968615.922999999952 60393.668360035 2024-03-24T16:02:26.307051+00:00 19994330.278000000864 29000000.039999999106 27870000.038000050932 3964506.037000000011 60393.668371689 2024-03-24T16:02:27.313929+00:00 19994330.275999899954 28999999.995000001043 27869999.984999950975 3970887.896999999881 60393.668383348 2024-03-24T16:02:28.321305+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3966971.069000006188 60393.668394824 2024-03-24T16:02:29.312808+00:00 19994330.276999998838 28999999.993999991566 27870000.014999989420 3970226.024999991059 60393.668406478 2024-03-24T16:02:30.319687+00:00 19994330.282999999821 28999999.994000021368 27869999.981000009924 3962737.846000000834 60393.668417953 2024-03-24T16:02:31.311190+00:00 19994330.276000011712 28999999.984999980778 27869999.975000020117 3967509.151999995112 60393.668429608 2024-03-24T16:02:32.318070+00:00 19994330.276999998838 29000000.037000000477 27870000.081000030041 3969524.955999999773 60393.668441083 2024-03-24T16:02:33.309572+00:00 19994330.275000009686 28999999.955000009388 27869999.931999921799 3966688.091000006068 60393.668452743 2024-03-24T16:02:34.316948+00:00 19994330.280000001192 29000000.036999970675 27870000.028000000864 3964072.914000004996 60393.668464213 2024-03-24T16:02:35.307955+00:00 19994330.278999999166 28999999.983000040054 27870000.008000019938 3966034.077999994159 60393.668475872 2024-03-24T16:02:36.315330+00:00 19994330.278000000864 28999999.979999959469 27869999.956000089645 3968540.013999999035 60393.668487342 2024-03-24T16:02:37.306337+00:00 19994330.280000001192 29000000.031000021845 27870000.070999979973 3969948.976999998093 60393.668499001 2024-03-24T16:02:38.313713+00:00 19994330.273999989033 28999999.981000009924 27869999.944000009447 3972704.878000006080 60393.668510655 2024-03-24T16:02:39.320592+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3972207.047999992967 60393.668522131 2024-03-24T16:02:40.312095+00:00 19994330.280000001192 29000000.029999971390 27870000.025999899954 3966329.024000003934 60393.668533784 2024-03-24T16:02:41.318974+00:00 19994330.280000001192 28999999.981000009924 27869999.995000001043 3972447.987000002991 60393.668545260 2024-03-24T16:02:42.310478+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3964983.041000009049 60393.668556914 2024-03-24T16:02:43.317356+00:00 19994330.278000000864 29000000.045999940485 27870000.029999971390 3967322.019999980927 60393.668568384 2024-03-24T16:02:44.308364+00:00 19994330.275000039488 28999999.996999979019 27869999.980000019073 3965180.996000022162 60393.668580043 2024-03-24T16:02:45.315739+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3968201.988999993075 60393.668591519 2024-03-24T16:02:46.307242+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3969883.993999987841 60393.668603173 2024-03-24T16:02:47.314121+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3967306.999000012875 60393.668614832 2024-03-24T16:02:48.321497+00:00 19994330.279999971390 28999999.985000010580 27869999.983999971300 3970740.123999983072 60393.668626302 2024-03-24T16:02:49.312504+00:00 19994330.276000019163 28999999.959999918938 27869999.988000039011 3969326.783000022173 60393.668637962 2024-03-24T16:02:50.319879+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3974345.151999980211 60393.668649431 2024-03-24T16:02:51.310886+00:00 19994330.279999971390 28999999.997000098228 27869999.971000079066 3970380.944000006188 60393.668661091 2024-03-24T16:02:52.318261+00:00 19994330.276000019163 29000000.029999971390 27870000.010999999940 3967878.965000004042 60393.668672561 2024-03-24T16:02:53.309269+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3970556.046000003815 60393.668684220 2024-03-24T16:02:54.316644+00:00 19994330.277000010014 28999999.986999988556 27870000.025000009686 3967033.069999992847 60393.668695691 2024-03-24T16:02:55.307651+00:00 19994330.278999980539 28999999.986999988556 27869999.954999998212 3965820.962999999989 60393.668707350 2024-03-24T16:02:56.315026+00:00 19994330.276000019163 29000000.016999959946 27870000.061000000685 3970215.962000011932 60393.668718820 2024-03-24T16:02:57.306033+00:00 19994330.276999950409 29000000.007000088692 27869999.933999989182 3964281.972999989986 60393.668730479 2024-03-24T16:02:58.313408+00:00 19994330.281000021845 28999999.987999919802 27870000.039999991655 3966055.113000005018 60393.668742139 2024-03-24T16:02:59.320784+00:00 19994330.279999971390 29000000.009000059217 27869999.992000009865 3967473.798000007868 60393.668753609 2024-03-24T16:03:00.311791+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3967760.112999976147 60393.668765268 2024-03-24T16:03:01.319166+00:00 19994330.276999950409 29000000.022999998182 27870000.062999989837 3965846.995000004768 60393.668776738 2024-03-24T16:03:02.310173+00:00 19994330.278000000864 29000000.008000019938 27869999.904000040144 3964978.987000017893 60393.668788398 2024-03-24T16:03:03.317549+00:00 19994330.276000019163 28999999.969000000507 27869999.997999969870 3970616.050999999046 60393.668799867 2024-03-24T16:03:04.308556+00:00 19994330.276000019163 29000000.046000000089 27870000.051999989897 3961386.956999986898 60393.668811527 2024-03-24T16:03:05.315931+00:00 19994330.281000021845 28999999.944999989122 27870000.024000048637 3967954.939000010025 60393.668823003 2024-03-24T16:03:06.307434+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3968741.087999999989 60393.668834656 2024-03-24T16:03:07.314313+00:00 19994330.278999920934 28999999.997999999672 27869999.989999949932 3968973.037999988068 60393.668846310 2024-03-24T16:03:08.321192+00:00 19994330.275000099093 29000000.013999998569 27869999.986000001431 3967509.936000018846 60393.668857786 2024-03-24T16:03:09.312696+00:00 19994330.280999898911 28999999.991000000387 27870000.047000050545 3967442.986999989022 60393.668869440 2024-03-24T16:03:10.319575+00:00 19994330.274000048637 28999999.986000001431 27869999.983999971300 3965485.909999995958 60393.668880915 2024-03-24T16:03:11.311078+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3966800.074000000954 60393.668892569 2024-03-24T16:03:12.317957+00:00 19994330.281000021845 28999999.980000019073 27869999.960999969393 3970708.080999999773 60393.668904045 2024-03-24T16:03:13.309461+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3968457.974000006914 60393.668915698 2024-03-24T16:03:14.316340+00:00 19994330.274999979883 29000000.028000000864 27870000.041999939829 3970021.032000004780 60393.668927174 2024-03-24T16:03:15.307843+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3964361.935999989975 60393.668938833 2024-03-24T16:03:16.315218+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3965101.954999982845 60393.668950303 2024-03-24T16:03:17.306225+00:00 19994330.281999949366 28999999.949000000954 27869999.944999929518 3969196.076000034809 60393.668961963 2024-03-24T16:03:18.313600+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3966058.982999979984 60393.668973617 2024-03-24T16:03:19.320480+00:00 19994330.279000040144 29000000.023999989033 27870000.022000070661 3967193.944999992847 60393.668985093 2024-03-24T16:03:20.311983+00:00 19994330.279999971390 29000000.007999960333 27870000.052999969572 3972207.009999989998 60393.668996746 2024-03-24T16:03:21.318862+00:00 19994330.276000019163 28999999.948000069708 27869999.899000048637 3964915.020000040997 60393.669008222 2024-03-24T16:03:22.310365+00:00 19994330.273999929428 29000000.021999958903 27870000.092999938875 3963704.057999968994 60393.669019876 2024-03-24T16:03:23.317244+00:00 19994330.280000001192 29000000.026000019163 27869999.970000028610 3966605.945999979973 60393.669031351 2024-03-24T16:03:24.308749+00:00 19994330.280999999493 28999999.991000059992 27869999.995000001043 3965105.956000030041 60393.669043011 2024-03-24T16:03:25.316123+00:00 19994330.276000000536 29000000.022999998182 27870000.004999998957 3967763.106000006199 60393.669054481 2024-03-24T16:03:26.307130+00:00 19994330.280999999493 28999999.998999949545 27870000.011000040919 3965422.911000012886 60393.669066140 2024-03-24T16:03:27.314505+00:00 19994330.272999998182 28999999.967000011355 27870000.008999940008 3970335.128999948967 60393.669077610 2024-03-24T16:03:28.305512+00:00 19994330.276999980211 28999999.986999988556 27869999.955000039190 3970411.977000058163 60393.669089270 2024-03-24T16:03:29.312888+00:00 19994330.281000021845 29000000.013000011444 27870000.043999910355 3964143.916999996174 60393.669100923 2024-03-24T16:03:30.319767+00:00 19994330.280000001192 29000000.011999960989 27869999.981999989599 3965403.003999948967 60393.669112399 2024-03-24T16:03:31.311270+00:00 19994330.276999980211 29000000.009000059217 27869999.993999999017 3966437.038000047207 60393.669124053 2024-03-24T16:03:32.318149+00:00 19994330.275000009686 29000000.014999989420 27870000.034000001848 3967230.964999973774 60393.669135529 2024-03-24T16:03:33.309652+00:00 19994330.280000001192 28999999.972999930382 27869999.956000000238 3966750.051999986172 60393.669147188 2024-03-24T16:03:34.317028+00:00 19994330.275000009686 28999999.952000018209 27869999.964000001550 3965188.992000042927 60393.669158658 2024-03-24T16:03:35.308035+00:00 19994330.283000018448 29000000.055000070482 27870000.066999990493 3968999.012999951839 60393.669170317 2024-03-24T16:03:36.315410+00:00 19994330.273999989033 28999999.977000001818 27869999.953999999911 3964422.019000052940 60393.669181787 2024-03-24T16:03:37.306417+00:00 19994330.281000021845 29000000.018999930471 27870000.022999998182 3964206.898999989033 60393.669193447 2024-03-24T16:03:38.313793+00:00 19994330.278000000864 29000000.009000059217 27870000.022000011057 3967223.986000000965 60393.669205106 2024-03-24T16:03:39.321168+00:00 19994330.274999979883 29000000.010999921709 27870000.007999990135 3964274.025999962818 60393.669216576 2024-03-24T16:03:40.312175+00:00 19994330.278000000864 28999999.975000001490 27869999.960000008345 3966633.988000034820 60393.669228235 2024-03-24T16:03:41.319549+00:00 19994330.281000021845 29000000.006999991834 27870000.059999998659 3965917.050000011921 60393.669239705 2024-03-24T16:03:42.310557+00:00 19994330.278000000864 29000000.017000000924 27869999.962999999523 3966742.004999995232 60393.669251365 2024-03-24T16:03:43.317932+00:00 19994330.275999959558 28999999.960999999195 27869999.970000028610 3963971.881999969017 60393.669262835 2024-03-24T16:03:44.308940+00:00 19994330.279000040144 29000000.013999998569 27870000.054999951273 3964678.132000029087 60393.669274495 2024-03-24T16:03:45.316315+00:00 19994330.280999958515 29000000.015999998897 27869999.993000030518 3966445.875999987125 60393.669285964 2024-03-24T16:03:46.307322+00:00 19994330.272999998182 28999999.993000000715 27870000.027000010014 3968514.097999989986 60393.669297624 2024-03-24T16:03:47.314697+00:00 19994330.280000030994 28999999.991000000387 27869999.964999970049 3967481.078000009060 60393.669309094 2024-03-24T16:03:48.305704+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3964830.909999967087 60393.669320753 2024-03-24T16:03:49.313079+00:00 19994330.279000040144 28999999.997000038624 27869999.961000028998 3966040.031000018120 60393.669332413 2024-03-24T16:03:50.320454+00:00 19994330.272999998182 29000000.014999989420 27869999.972999930382 3967885.998000026215 60393.669343883 2024-03-24T16:03:51.311462+00:00 19994330.283999919891 29000000.033999979496 27870000.026000019163 3966294.924999951851 60393.669355542 2024-03-24T16:03:52.318837+00:00 19994330.274000048637 28999999.958000000566 27869999.981000069529 3968393.045000017155 60393.669367012 2024-03-24T16:03:53.309845+00:00 19994330.278000000864 28999999.994000021368 27870000.010999921709 3966283.943000019062 60393.669378672 2024-03-24T16:03:54.317220+00:00 19994330.281000021845 28999999.978999968618 27869999.955999970436 3970016.069000006188 60393.669390141 2024-03-24T16:03:55.308227+00:00 19994330.275999899954 29000000.020000040531 27870000.022000070661 3967399.078000009060 60393.669401801 2024-03-24T16:03:56.315602+00:00 19994330.280000090599 28999999.991000000387 27869999.977999929339 3962998.978999971878 60393.669413271 2024-03-24T16:03:57.306609+00:00 19994330.272999998182 28999999.990999940783 27870000.015000101179 3966759.049000024796 60393.669424931 2024-03-24T16:03:58.313984+00:00 19994330.278999920934 28999999.997000098228 27870000.002999901772 3968163.914999961853 60393.669436400 2024-03-24T16:03:59.304991+00:00 19994330.280000090599 29000000.015999909490 27869999.978000041097 3970992.890000044834 60393.669448060 2024-03-24T16:04:00.312367+00:00 19994330.280999898911 28999999.973999980837 27870000.028000000864 3963558.026999949943 60393.669459714 2024-03-24T16:04:01.319246+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3967104.092999995220 60393.669471189 2024-03-24T16:04:02.310749+00:00 19994330.279000040144 29000000.014000058174 27869999.955000039190 3967511.050999999046 60393.669482843 2024-03-24T16:04:03.317629+00:00 19994330.274999979883 29000000.037999991328 27870000.052999969572 3969246.869000018109 60393.669494319 2024-03-24T16:04:04.309132+00:00 19994330.276000019163 28999999.968999978155 27869999.934000018984 3965469.025000036228 60393.669505978 2024-03-24T16:04:05.316506+00:00 19994330.279999971390 29000000.016999959946 27870000.074000000954 3971415.035999954212 60393.669517448 2024-03-24T16:04:06.307514+00:00 19994330.279000040144 29000000.008000019938 27870000.009000059217 3966307.949000000954 60393.669529107 2024-03-24T16:04:07.314889+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3966983.009000002872 60393.669540578 2024-03-24T16:04:08.305896+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3966905.109000027180 60393.669552237 2024-03-24T16:04:09.313271+00:00 19994330.279000040144 29000000.036999940872 27869999.984999999404 3971784.986000000965 60393.669563890 2024-03-24T16:04:10.320151+00:00 19994330.276999950409 29000000.024000048637 27870000.124000001699 3967396.888999999035 60393.669575366 2024-03-24T16:04:11.311654+00:00 19994330.279999971390 28999999.968999978155 27869999.916999999434 3968006.045000017155 60393.669587020 2024-03-24T16:04:12.318533+00:00 19994330.278000000864 28999999.970999959856 27870000.010000009090 3968117.011999965180 60393.669598496 2024-03-24T16:04:13.310036+00:00 19994330.278000000864 28999999.981999989599 27869999.991999998689 3963538.944999992847 60393.669610155 2024-03-24T16:04:14.317412+00:00 19994330.278000000864 29000000.034000039101 27870000.018999990076 3970084.083000003826 60393.669621625 2024-03-24T16:04:15.308419+00:00 19994330.275000099093 28999999.981999989599 27869999.971000019461 3969542.069999992847 60393.669633285 2024-03-24T16:04:16.315794+00:00 19994330.282000001520 29000000.024999979883 27870000.004999998957 3972317.856999992859 60393.669644754 2024-03-24T16:04:17.306801+00:00 19994330.274000000209 29000000.015999998897 27869999.997999999672 3969150.070000051986 60393.669656414 2024-03-24T16:04:18.314176+00:00 19994330.280999999493 28999999.990000009537 27870000.039000000805 3964942.931999980938 60393.669667890 2024-03-24T16:04:19.305679+00:00 19994330.278999991715 28999999.984999999404 27869999.929000020027 3971011.050000011921 60393.669679543 2024-03-24T16:04:20.312559+00:00 19994330.278000008315 28999999.993000000715 27870000.044999960810 3967712.975999950897 60393.669691203 2024-03-24T16:04:21.319934+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3968990.990000010002 60393.669702679 2024-03-24T16:04:22.311437+00:00 19994330.276999998838 29000000.001000020653 27870000.038000050932 3969436.147000014782 60393.669714333 2024-03-24T16:04:23.318316+00:00 19994330.275000009686 28999999.993999991566 27870000.004999998957 3966964.888000010978 60393.669725808 2024-03-24T16:04:24.309819+00:00 19994330.280999988317 29000000.013999998569 27869999.988999959081 3970153.964999973774 60393.669737462 2024-03-24T16:04:25.316698+00:00 19994330.279000010341 28999999.993999991566 27869999.999000009149 3971731.027000070084 60393.669748938 2024-03-24T16:04:26.308201+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3966050.919999957085 60393.669760591 2024-03-24T16:04:27.315081+00:00 19994330.275999989361 28999999.971999999136 27869999.995999988168 3965366.031999946106 60393.669772067 2024-03-24T16:04:28.306584+00:00 19994330.277000010014 29000000.001999970526 27869999.948000069708 3965373.952000021935 60393.669783721 2024-03-24T16:04:29.313464+00:00 19994330.280999988317 29000000.008000019938 27870000.049999948591 3963952.120000004768 60393.669795197 2024-03-24T16:04:30.304967+00:00 19994330.276000019163 29000000.027000010014 27870000.006999969482 3966959.919000030030 60393.669806850 2024-03-24T16:04:31.311846+00:00 19994330.280999958515 28999999.966999951750 27869999.953999999911 3966772.029000043869 60393.669818509 2024-03-24T16:04:32.319220+00:00 19994330.278000060469 29000000.011000040919 27870000.022000070661 3966521.099999905098 60393.669829985 2024-03-24T16:04:33.310724+00:00 19994330.276999950409 28999999.964999970049 27869999.980999950320 3966308.858000040054 60393.669841639 2024-03-24T16:04:34.317603+00:00 19994330.276000019163 29000000.041000008583 27870000.049000021070 3961029.034999967087 60393.669853115 2024-03-24T16:04:35.309106+00:00 19994330.279999971390 28999999.981999989599 27869999.960000038147 3959293.935999989975 60393.669864768 2024-03-24T16:04:36.315986+00:00 19994330.282000008970 28999999.991999980062 27870000.007999900728 3963729.073000072967 60393.669876244 2024-03-24T16:04:37.307489+00:00 19994330.275000039488 29000000.024999979883 27869999.997000098228 3964064.988999962807 60393.669887904 2024-03-24T16:04:38.314864+00:00 19994330.274999979883 28999999.961000081152 27869999.965999960899 3963121.001999973785 60393.669899373 2024-03-24T16:04:39.305871+00:00 19994330.278999980539 29000000.028000000864 27870000.064999941736 3961508.047000051010 60393.669911033 2024-03-24T16:04:40.313247+00:00 19994330.278000000864 29000000.003000020981 27869999.941000100225 3968173.041000009049 60393.669922503 2024-03-24T16:04:41.304254+00:00 19994330.280000030994 29000000.008999940008 27870000.002999901772 3967232.916999936104 60393.669934162 2024-03-24T16:04:42.311629+00:00 19994330.274999979883 28999999.953999999911 27869999.971000079066 3959053.972000002861 60393.669945816 2024-03-24T16:04:43.318508+00:00 19994330.281000021845 29000000.001000050455 27870000.049999948591 3963883.981000065804 60393.669957292 2024-03-24T16:04:44.310011+00:00 19994330.274000048637 29000000.032999988645 27869999.998000029474 3970975.028999925125 60393.669968951 2024-03-24T16:04:45.317387+00:00 19994330.280999898911 28999999.995000001043 27870000.003000020981 3970928.993000030983 60393.669980421 2024-03-24T16:04:46.308394+00:00 19994330.274000048637 28999999.981999989599 27870000.000999931246 3967210.999000072014 60393.669992081 2024-03-24T16:04:47.315769+00:00 19994330.281000021845 29000000.034999970347 27870000.008000019938 3964419.155999898911 60393.670003551 2024-03-24T16:04:48.306776+00:00 19994330.278000000864 28999999.998999949545 27870000.015999998897 3966243.854000092018 60393.670015210 2024-03-24T16:04:49.314151+00:00 19994330.279000040144 28999999.969000101089 27869999.978999998420 3967562.995999931823 60393.670026680 2024-03-24T16:04:50.305159+00:00 19994330.275999899954 29000000.003999948502 27870000.000999998301 3968960.940999985207 60393.670038340 2024-03-24T16:04:51.312534+00:00 19994330.275000099093 28999999.988000039011 27869999.999000001699 3970429.088000059128 60393.670049999 2024-03-24T16:04:52.319909+00:00 19994330.278000000864 28999999.995999928564 27869999.951000008732 3967443.990999937057 60393.670061469 2024-03-24T16:04:53.310916+00:00 19994330.279999971390 29000000.011000040919 27870000.032000008970 3962944.063000082970 60393.670073128 2024-03-24T16:04:54.318291+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3968309.080999969970 60393.670084598 2024-03-24T16:04:55.309299+00:00 19994330.281000021845 29000000.004000000656 27870000.033999979496 3966829.980999947060 60393.670096258 2024-03-24T16:04:56.316674+00:00 19994330.271999958903 28999999.984000001103 27869999.981000009924 3965360.889000058174 60393.670107728 2024-03-24T16:04:57.307681+00:00 19994330.278000000864 28999999.997999999672 27870000.048000011593 3966229.988999962807 60393.670119387 2024-03-24T16:04:58.315056+00:00 19994330.277000069618 29000000.052999999374 27869999.967000011355 3967756.008000016212 60393.670130863 2024-03-24T16:04:59.306559+00:00 19994330.281999949366 28999999.962999999523 27869999.986999988556 3963797.019000052940 60393.670142516 2024-03-24T16:05:00.313439+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3968238.027999997139 60393.670153992 2024-03-24T16:05:01.304942+00:00 19994330.282999988645 29000000.053999990225 27870000.050999999046 3965018.937999964226 60393.670165646 2024-03-24T16:05:02.311821+00:00 19994330.274000048637 28999999.994000021368 27869999.948000010103 3964274.046000003815 60393.670177306 2024-03-24T16:05:03.319196+00:00 19994330.273999929428 28999999.971999999136 27870000.018000010401 3966436.927999972831 60393.670188775 2024-03-24T16:05:04.310203+00:00 19994330.279000040144 28999999.999000009149 27870000.028000000864 3964136.139999986161 60393.670200435 2024-03-24T16:05:05.317578+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3961282.891000031959 60393.670211905 2024-03-24T16:05:06.308586+00:00 19994330.277000069618 29000000.007000029087 27869999.997999969870 3967987.103000044823 60393.670223564 2024-03-24T16:05:07.315961+00:00 19994330.281999949366 28999999.997999969870 27869999.996999979019 3959353.936999917030 60393.670235040 2024-03-24T16:05:08.307464+00:00 19994330.276999950409 28999999.992000039667 27869999.968000050634 3966547.967000008095 60393.670246694 2024-03-24T16:05:09.314343+00:00 19994330.275000099093 28999999.971999939531 27870000.018000010401 3968101.989000082016 60393.670258164 2024-03-24T16:05:10.305350+00:00 19994330.278999999166 29000000.041000008583 27870000.013000011444 3966781.090999960899 60393.670269823 2024-03-24T16:05:11.312726+00:00 19994330.276999998838 29000000.009999990463 27870000.065999981016 3966879.878999948967 60393.670281299 2024-03-24T16:05:12.304228+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3965980.068000078201 60393.670292953 2024-03-24T16:05:13.311108+00:00 19994330.278999999166 28999999.989999890327 27869999.930999990553 3967830.936999917030 60393.670304612 2024-03-24T16:05:14.318483+00:00 19994330.278000008315 28999999.991000059992 27869999.950999978930 3968782.008000016212 60393.670316082 2024-03-24T16:05:15.309491+00:00 19994330.278999999166 29000000.014999989420 27870000.057999968529 3967734.060000061989 60393.670327742 2024-03-24T16:05:16.316866+00:00 19994330.275999989361 28999999.981999989599 27869999.985000010580 3968744.041000009049 60393.670339211 2024-03-24T16:05:17.307873+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3968872.921999930870 60393.670350871 2024-03-24T16:05:18.315248+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3969300.047999978065 60393.670362347 2024-03-24T16:05:19.306751+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3968216.966000080109 60393.670374000 2024-03-24T16:05:20.313630+00:00 19994330.278999980539 28999999.978999968618 27869999.999000068754 3967659.038999915123 60393.670385476 2024-03-24T16:05:21.305134+00:00 19994330.275000009686 28999999.981000069529 27870000.064999941736 3959680.995000004768 60393.670397130 2024-03-24T16:05:22.312013+00:00 19994330.278000030667 28999999.977000001818 27869999.925000071526 3963396.055000067223 60393.670408789 2024-03-24T16:05:23.319388+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3963791.967000008095 60393.670420265 2024-03-24T16:05:24.310891+00:00 19994330.273999989033 28999999.950000051409 27869999.970999959856 3965462.918999909889 60393.670431918 2024-03-24T16:05:25.317770+00:00 19994330.282000008970 29000000.028999920934 27869999.994000080973 3968320.013000010978 60393.670443394 2024-03-24T16:05:26.309274+00:00 19994330.276000019163 29000000.029999971390 27870000.061999920756 3962244.083000063896 60393.670455048 2024-03-24T16:05:27.316153+00:00 19994330.275999959558 28999999.964000109583 27869999.949999999255 3965365.942999958992 60393.670466524 2024-03-24T16:05:28.307656+00:00 19994330.278000000864 29000000.033999919891 27870000.043000001460 3961413.940000057220 60393.670478177 2024-03-24T16:05:29.314535+00:00 19994330.277000010014 28999999.948000069708 27869999.940999999642 3965284.020999907982 60393.670489653 2024-03-24T16:05:30.306039+00:00 19994330.282000008970 29000000.039999961853 27870000.021999999881 3967913.029000043869 60393.670501313 2024-03-24T16:05:31.313414+00:00 19994330.278000000864 29000000.010000001639 27869999.976000010967 3966059.848000050057 60393.670512782 2024-03-24T16:05:32.304421+00:00 19994330.278000000864 28999999.968000009656 27870000.006999999285 3964985.197999954224 60393.670524437 2024-03-24T16:05:33.311300+00:00 19994330.275000039488 28999999.992999989539 27870000.007999990135 3966662.026000022888 60393.670536096 2024-03-24T16:05:34.318675+00:00 19994330.278000000864 29000000.022000011057 27870000.055999990553 3962532.891999959946 60393.670547571 2024-03-24T16:05:35.310178+00:00 19994330.279999971390 29000000.023999989033 27869999.974000040442 3962790.077000021935 60393.670559225 2024-03-24T16:05:36.317057+00:00 19994330.277000010014 28999999.988000009209 27870000.013999998569 3968708.893000007141 60393.670570701 2024-03-24T16:05:37.308561+00:00 19994330.281000021845 29000000.009999990463 27869999.979999959469 3966606.060999989975 60393.670582355 2024-03-24T16:05:38.315440+00:00 19994330.273999929428 28999999.991000000387 27870000.037000000477 3968769.052999972831 60393.670593830 2024-03-24T16:05:39.306943+00:00 19994330.276000019163 28999999.991999980062 27869999.938000019640 3970032.011000037193 60393.670605490 2024-03-24T16:05:40.314318+00:00 19994330.279000040144 28999999.970000028610 27870000.006999969482 3961236.003000020981 60393.670616960 2024-03-24T16:05:41.305326+00:00 19994330.284000039101 29000000.056999981403 27870000.016000028700 3965397.901999949943 60393.670628619 2024-03-24T16:05:42.312701+00:00 19994330.272999998182 28999999.958999991417 27869999.950999978930 3967417.034000039101 60393.670640089 2024-03-24T16:05:43.303708+00:00 19994330.278999920934 29000000.004000011832 27870000.040000021458 3962923.950999975204 60393.670651749 2024-03-24T16:05:44.311083+00:00 19994330.279999971390 29000000.020000040531 27869999.991999980062 3964491.060999989975 60393.670663402 2024-03-24T16:05:45.317963+00:00 19994330.275000099093 28999999.977000001818 27869999.990000009537 3968690.037999988068 60393.670674878 2024-03-24T16:05:46.309466+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3964305.996000051033 60393.670686537 2024-03-24T16:05:47.316841+00:00 19994330.275999899954 28999999.988999959081 27869999.996999979019 3961877.968999981880 60393.670698008 2024-03-24T16:05:48.307847+00:00 19994330.282000061125 28999999.983000040054 27870000.013000011444 3964816.962000011932 60393.670709667 2024-03-24T16:05:49.315223+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3963871.995000004768 60393.670721143 2024-03-24T16:05:50.306726+00:00 19994330.278000000864 29000000.003999948502 27870000.031999949366 3963986.097999929916 60393.670732796 2024-03-24T16:05:51.313605+00:00 19994330.279999971390 29000000.031000021845 27869999.981000069529 3966184.887000083923 60393.670744272 2024-03-24T16:05:52.305108+00:00 19994330.272999998182 28999999.986999988556 27869999.955999970436 3968141.113999962807 60393.670755926 2024-03-24T16:05:53.311988+00:00 19994330.279000040144 28999999.990000009537 27870000.011999960989 3961763.955000042915 60393.670767401 2024-03-24T16:05:54.303491+00:00 19994330.280999898911 28999999.998000029474 27869999.986999988556 3964491.883999944199 60393.670779055 2024-03-24T16:05:55.310370+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3967950.111999989022 60393.670790715 2024-03-24T16:05:56.317745+00:00 19994330.279000040144 29000000.014000058174 27870000.000999931246 3968948.945000051986 60393.670802190 2024-03-24T16:05:57.309249+00:00 19994330.277000069618 28999999.968999978155 27869999.948000069708 3968288.110999941826 60393.670813844 2024-03-24T16:05:58.316128+00:00 19994330.275999899954 29000000.051999930292 27870000.059999939054 3963916.910000085831 60393.670825320 2024-03-24T16:05:59.307630+00:00 19994330.280000090599 29000000.001000050455 27869999.981999989599 3967902.940999985207 60393.670836973 2024-03-24T16:06:00.314510+00:00 19994330.274999979883 28999999.970999959856 27869999.999000068754 3963956.036999940872 60393.670848449 2024-03-24T16:06:01.306013+00:00 19994330.281999949366 29000000.018000010401 27870000.026999950409 3969550.078999996185 60393.670860103 2024-03-24T16:06:02.312893+00:00 19994330.278000000864 28999999.994000080973 27869999.986000061035 3965508.966000080109 60393.670871579 2024-03-24T16:06:03.304396+00:00 19994330.274000048637 28999999.998999949545 27869999.982999920845 3959568.907999991905 60393.670883232 2024-03-24T16:06:04.311275+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3964568.067999958992 60393.670894892 2024-03-24T16:06:05.318650+00:00 19994330.278999999166 28999999.973000049591 27869999.989999998361 3963652.029999970924 60393.670906368 2024-03-24T16:06:06.310153+00:00 19994330.278999999166 29000000.011999960989 27869999.991000000387 3964639.904999970924 60393.670918021 2024-03-24T16:06:07.317032+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3964748.137000083923 60393.670929491 2024-03-24T16:06:08.308040+00:00 19994330.278999999166 29000000.022999998182 27870000.059000000358 3971469.940999985207 60393.670941151 2024-03-24T16:06:09.315415+00:00 19994330.279000010341 29000000.006000000983 27869999.940999981016 3969277.031000018120 60393.670952620 2024-03-24T16:06:10.306422+00:00 19994330.272999998182 28999999.983000010252 27870000.027000010014 3962339.927999972831 60393.670964280 2024-03-24T16:06:11.313798+00:00 19994330.275999989361 28999999.960999999195 27869999.970999989659 3965949.990000010002 60393.670975750 2024-03-24T16:06:12.304804+00:00 19994330.280999988317 29000000.014999989420 27870000.026000019163 3967652.090999960899 60393.670987410 2024-03-24T16:06:13.312180+00:00 19994330.280000001192 28999999.997000008821 27869999.937999989837 3964351.052999972831 60393.670998880 2024-03-24T16:06:14.303187+00:00 19994330.279000010341 29000000.017000019550 27870000.010999981314 3966606.934000014793 60393.671010539 2024-03-24T16:06:15.310562+00:00 19994330.275000009686 29000000.005999978632 27870000.055000010878 3968638.976000071038 60393.671022198 2024-03-24T16:06:16.317937+00:00 19994330.277999971062 29000000.011000011116 27869999.981000009924 3967944.935999989975 60393.671033668 2024-03-24T16:06:17.308945+00:00 19994330.279000040144 28999999.953999999911 27869999.944000009447 3966320.087000011932 60393.671045328 2024-03-24T16:06:18.316320+00:00 19994330.275999959558 29000000.037999991328 27870000.082000020891 3963453.871999979019 60393.671056803 2024-03-24T16:06:19.307823+00:00 19994330.281000021845 28999999.988000039011 27870000.021999958903 3965906.123999952804 60393.671068457 2024-03-24T16:06:20.314702+00:00 19994330.276000019163 28999999.995999988168 27869999.958000000566 3966681.937000035774 60393.671079933 2024-03-24T16:06:21.306205+00:00 19994330.275999959558 29000000.010999981314 27869999.958000000566 3972331.072000027169 60393.671091586 2024-03-24T16:06:22.313084+00:00 19994330.278999980539 28999999.984000030905 27870000.052000049502 3969916.982999920845 60393.671103057 2024-03-24T16:06:23.304091+00:00 19994330.279000040144 29000000.018999990076 27869999.969999969006 3966042.930999993812 60393.671114716 2024-03-24T16:06:24.311467+00:00 19994330.279999971390 29000000.018999990076 27870000.049999948591 3969509.068000078201 60393.671126192 2024-03-24T16:06:25.302970+00:00 19994330.277000010014 28999999.974999960512 27869999.936000108719 3968701.021999955177 60393.671137846 2024-03-24T16:06:26.309849+00:00 19994330.277000010014 28999999.984000090510 27869999.993999961764 3967574.988999962807 60393.671149505 2024-03-24T16:06:27.317224+00:00 19994330.277000010014 29000000.002999901772 27870000.047999981791 3964301.960000038147 60393.671160975 2024-03-24T16:06:28.308232+00:00 19994330.275999959558 28999999.974000100046 27869999.939000010490 3968090.988999962807 60393.671172634 2024-03-24T16:06:29.315607+00:00 19994330.279000040144 29000000.014999989420 27870000.003999948502 3961824.046000003815 60393.671184110 2024-03-24T16:06:30.307110+00:00 19994330.280000030994 29000000.002999901772 27870000.035000089556 3963937.013000010978 60393.671195764 2024-03-24T16:06:31.313989+00:00 19994330.278999920934 29000000.017000079155 27870000.024999979883 3962912.965000032913 60393.671207239 2024-03-24T16:06:32.305493+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3971313.113999962807 60393.671218893 2024-03-24T16:06:33.312372+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3969028.019000052940 60393.671230369 2024-03-24T16:06:34.303875+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3968810.856999992859 60393.671242023 2024-03-24T16:06:35.310754+00:00 19994330.274999979883 28999999.986000061035 27869999.912999991328 3967107.981999992859 60393.671253682 2024-03-24T16:06:36.318129+00:00 19994330.280000090599 29000000.058999899775 27870000.014000058174 3966234.970000029076 60393.671265152 2024-03-24T16:06:37.309137+00:00 19994330.276999950409 28999999.937000039965 27870000.023999929428 3966222.049000024796 60393.671276812 2024-03-24T16:06:38.316512+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3965336.964999914169 60393.671288287 2024-03-24T16:06:39.308015+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3971054.069000006188 60393.671299941 2024-03-24T16:06:40.314894+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3969239.913999999873 60393.671311417 2024-03-24T16:06:41.306397+00:00 19994330.282000061125 29000000.039000030607 27870000.018000010401 3965763.063999999780 60393.671323070 2024-03-24T16:06:42.313276+00:00 19994330.276999950409 28999999.951999899000 27869999.949000000954 3971194.937999999151 60393.671334546 2024-03-24T16:06:43.304780+00:00 19994330.279000040144 28999999.989000078291 27869999.990000009537 3969119.076000000816 60393.671346205 2024-03-24T16:06:44.312155+00:00 19994330.278000000864 29000000.031999949366 27870000.021000001580 3967175.026999998838 60393.671357675 2024-03-24T16:06:45.303162+00:00 19994330.276999950409 28999999.991000000387 27870000.028999999166 3971377.887999999803 60393.671369335 2024-03-24T16:06:46.310537+00:00 19994330.274000048637 29000000.004000000656 27869999.954999998212 3964911.096000000834 60393.671380989 2024-03-24T16:06:47.317417+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3965132.037999998778 60393.671392464 2024-03-24T16:06:48.308920+00:00 19994330.277000069618 28999999.999000001699 27870000.005999978632 3966977.997000000905 60393.671404124 2024-03-24T16:06:49.316295+00:00 19994330.284999970347 29000000.002000000328 27870000.016999989748 3968683.885999999940 60393.671415594 2024-03-24T16:06:50.307302+00:00 19994330.272999998182 28999999.981000009924 27869999.951000008732 3967508.008999995887 60393.671427248 2024-03-24T16:06:51.314181+00:00 19994330.276999950409 29000000.011999990791 27870000.013000011444 3963339.055000000168 60393.671438723 2024-03-24T16:06:52.305684+00:00 19994330.282000061125 28999999.995999988168 27870000.025000009686 3970287.912000000011 60393.671450383 2024-03-24T16:06:53.313060+00:00 19994330.275999899954 29000000.016999989748 27870000.027000010014 3967056.075000002980 60393.671461853 2024-03-24T16:06:54.304067+00:00 19994330.275000099093 28999999.965000029653 27869999.976000010967 3970299.044000000227 60393.671473512 2024-03-24T16:06:55.311442+00:00 19994330.278999920934 29000000.023999989033 27869999.973999980837 3964501.957000001799 60393.671484982 2024-03-24T16:06:56.302449+00:00 19994330.280000090599 28999999.940999981016 27869999.974999960512 3966826.045999995898 60393.671496641 2024-03-24T16:06:57.309825+00:00 19994330.274999998510 29000000.053000029176 27870000.062000039965 3967337.881999998819 60393.671508295 2024-03-24T16:06:58.316704+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3966973.163000002969 60393.671519771 2024-03-24T16:06:59.308207+00:00 19994330.280999999493 28999999.977000001818 27869999.998000029474 3966805.920000001788 60393.671531425 2024-03-24T16:07:00.315086+00:00 19994330.278000000864 28999999.992999970913 27869999.958000000566 3968387.960999995004 60393.671542901 2024-03-24T16:07:01.306589+00:00 19994330.280000001192 29000000.054000020027 27870000.101000010967 3965706.044000000227 60393.671554560 2024-03-24T16:07:02.313964+00:00 19994330.274000000209 28999999.981999989599 27869999.973999980837 3966526.903999999166 60393.671566030 2024-03-24T16:07:03.304972+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3961934.024000003934 60393.671577689 2024-03-24T16:07:04.312347+00:00 19994330.275000009686 28999999.969999909401 27870000.018999930471 3964805.008000000846 60393.671589159 2024-03-24T16:07:05.303354+00:00 19994330.278999980539 29000000.003000020981 27869999.971000079066 3968742.001000002027 60393.671600819 2024-03-24T16:07:06.310729+00:00 19994330.281000021845 29000000.031000021845 27870000.003000020981 3970320.018999993801 60393.671612289 2024-03-24T16:07:07.301736+00:00 19994330.278000000864 28999999.963999990374 27870000.020999908447 3968890.005999996793 60393.671623948 2024-03-24T16:07:08.309111+00:00 19994330.278999980539 29000000.006000038236 27869999.943000078201 3965702.006000012159 60393.671635607 2024-03-24T16:07:09.316487+00:00 19994330.275000009686 29000000.015999909490 27870000.026000019163 3969180.080999999773 60393.671647077 2024-03-24T16:07:10.307494+00:00 19994330.278999980539 29000000.010000109673 27870000.000000000000 3964583.988999993075 60393.671658737 2024-03-24T16:07:11.314869+00:00 19994330.278000000864 28999999.995999928564 27870000.042999979109 3966088.944000006188 60393.671670207 2024-03-24T16:07:12.305876+00:00 19994330.276000019163 28999999.995000001043 27869999.964999910444 3966311.988999993075 60393.671681867 2024-03-24T16:07:13.313252+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3967456.027000010014 60393.671693336 2024-03-24T16:07:14.304259+00:00 19994330.276000019163 28999999.995000001043 27870000.004000071436 3966689.055999993812 60393.671704996 2024-03-24T16:07:15.311634+00:00 19994330.277000010014 28999999.984000090510 27869999.919000029564 3969843.907000004780 60393.671716471 2024-03-24T16:07:16.303137+00:00 19994330.277000010014 29000000.029999971390 27870000.077999949455 3963996.084999979008 60393.671728125 2024-03-24T16:07:17.310016+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3964552.930000007153 60393.671739785 2024-03-24T16:07:18.317392+00:00 19994330.278000000864 29000000.042999979109 27870000.006000038236 3965421.020000011194 60393.671751255 2024-03-24T16:07:19.308399+00:00 19994330.280000030994 28999999.975000020117 27870000.001999970526 3966446.960000007879 60393.671762914 2024-03-24T16:07:20.315774+00:00 19994330.275999959558 29000000.016999959946 27869999.975000020117 3967436.998999983072 60393.671774390 2024-03-24T16:07:21.307277+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3965041.048000007868 60393.671786043 2024-03-24T16:07:22.314156+00:00 19994330.278000000864 28999999.986000001431 27870000.021999999881 3969261.930999993812 60393.671797519 2024-03-24T16:07:23.305660+00:00 19994330.275000039488 28999999.975999999791 27869999.980000000447 3967950.032000004780 60393.671809173 2024-03-24T16:07:24.312539+00:00 19994330.281999949366 29000000.059000000358 27870000.039999991655 3969562.104000002146 60393.671820648 2024-03-24T16:07:25.304042+00:00 19994330.279000040144 28999999.993000000715 27869999.962999999523 3965952.831999986898 60393.671832303 2024-03-24T16:07:26.310921+00:00 19994330.274999979883 28999999.965999990702 27870000.006000008434 3965495.043000013102 60393.671843778 2024-03-24T16:07:27.302424+00:00 19994330.279999971390 29000000.025999989361 27870000.025999989361 3966680.042999982834 60393.671855432 2024-03-24T16:07:28.309303+00:00 19994330.275000099093 28999999.971000019461 27869999.934000018984 3966120.013999999035 60393.671867091 2024-03-24T16:07:29.316678+00:00 19994330.280999898911 29000000.034000009298 27870000.087999999523 3967762.000000000000 60393.671878567 2024-03-24T16:07:30.308182+00:00 19994330.276000019163 28999999.988999959081 27869999.954999979585 3970930.950000017881 60393.671890221 2024-03-24T16:07:31.315061+00:00 19994330.279000040144 28999999.983000040054 27870000.018999990076 3966249.035999984015 60393.671901696 2024-03-24T16:07:32.306566+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3967988.925000011921 60393.671913350 2024-03-24T16:07:33.313443+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3967036.016000003088 60393.671924826 2024-03-24T16:07:34.304946+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3965459.109999984968 60393.671936485 2024-03-24T16:07:35.312322+00:00 19994330.279999971390 29000000.025000039488 27869999.996999979019 3961959.984000027180 60393.671947955 2024-03-24T16:07:36.303329+00:00 19994330.276999950409 28999999.971999939531 27869999.986999988556 3967199.890999972820 60393.671959614 2024-03-24T16:07:37.310704+00:00 19994330.279000040144 29000000.018000010401 27869999.992000039667 3964620.122000008821 60393.671971090 2024-03-24T16:07:38.302207+00:00 19994330.279000040144 29000000.000000000000 27870000.033999979496 3961124.015000015032 60393.671982744 2024-03-24T16:07:39.309086+00:00 19994330.276999950409 29000000.002000030130 27869999.956000030041 3965361.994999974966 60393.671994403 2024-03-24T16:07:40.316462+00:00 19994330.277000069618 29000000.008000019938 27870000.023999989033 3962997.867000014056 60393.672005874 2024-03-24T16:07:41.307469+00:00 19994330.275999899954 28999999.958999991417 27870000.006999969482 3971436.000999987125 60393.672017533 2024-03-24T16:07:42.314844+00:00 19994330.281000021845 29000000.037999991328 27870000.008000019938 3967764.021000028122 60393.672029003 2024-03-24T16:07:43.305851+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3966467.132999985944 60393.672040662 2024-03-24T16:07:44.313227+00:00 19994330.276000019163 28999999.973999980837 27869999.977999929339 3964523.881000012159 60393.672052138 2024-03-24T16:07:45.304730+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3959011.111000000965 60393.672063792 2024-03-24T16:07:46.311609+00:00 19994330.278000000864 28999999.944000009447 27869999.953999999911 3961542.897999972105 60393.672075267 2024-03-24T16:07:47.303112+00:00 19994330.276999950409 29000000.003000020981 27869999.955000039190 3964911.019000024069 60393.672086927 2024-03-24T16:07:48.310487+00:00 19994330.283000111580 29000000.045000080019 27870000.037999991328 3963704.008000016212 60393.672098397 2024-03-24T16:07:49.301494+00:00 19994330.275999899954 28999999.993999961764 27870000.024999979883 3966675.951999961864 60393.672110057 2024-03-24T16:07:50.308870+00:00 19994330.281000021845 28999999.988999959081 27869999.968999978155 3963568.044000030030 60393.672121710 2024-03-24T16:07:51.315749+00:00 19994330.274000000209 28999999.996000051498 27869999.991999980062 3965043.990999997128 60393.672133186 2024-03-24T16:07:52.307252+00:00 19994330.272999998182 28999999.981999989599 27870000.019000049680 3969028.007999957073 60393.672144840 2024-03-24T16:07:53.314131+00:00 19994330.279999990016 29000000.026000019163 27870000.022999998182 3963946.962000011932 60393.672156315 2024-03-24T16:07:54.305635+00:00 19994330.278000000864 29000000.024999979883 27869999.955999970436 3964930.037999988068 60393.672167969 2024-03-24T16:07:55.312514+00:00 19994330.280999999493 28999999.990999940783 27870000.019000049680 3969908.055000007153 60393.672179445 2024-03-24T16:07:56.304017+00:00 19994330.276999998838 28999999.961000081152 27870000.028999920934 3969057.965000032913 60393.672191104 2024-03-24T16:07:57.311392+00:00 19994330.279000010341 29000000.021999958903 27870000.014999989420 3965975.988999962807 60393.672202574 2024-03-24T16:07:58.302399+00:00 19994330.273999989033 29000000.004999998957 27869999.934000018984 3964834.981000006199 60393.672214233 2024-03-24T16:07:59.309775+00:00 19994330.281000021845 28999999.989000000060 27870000.017000079155 3966772.008000016212 60393.672225887 2024-03-24T16:08:00.316654+00:00 19994330.276999980211 29000000.004999998957 27870000.071999911219 3968681.963999987114 60393.672237363 2024-03-24T16:08:01.308157+00:00 19994330.282999988645 29000000.022999998182 27869999.982000000775 3969559.958000003826 60393.672249016 2024-03-24T16:08:02.315036+00:00 19994330.272999998182 28999999.991999980062 27869999.958999998868 3963347.166000009049 60393.672260492 2024-03-24T16:08:03.306539+00:00 19994330.278000000864 28999999.994000021368 27870000.000999998301 3966302.907999991905 60393.672272152 2024-03-24T16:08:04.313914+00:00 19994330.278000030667 28999999.974000010639 27870000.003999989480 3967725.979000031948 60393.672283622 2024-03-24T16:08:05.304922+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3966918.984999955166 60393.672295281 2024-03-24T16:08:06.312297+00:00 19994330.275999959558 29000000.013999998569 27869999.954999979585 3969233.025000036228 60393.672306751 2024-03-24T16:08:07.303304+00:00 19994330.280000030994 29000000.034000009298 27870000.062000010163 3965816.009999989998 60393.672318411 2024-03-24T16:08:08.310679+00:00 19994330.278000000864 28999999.967999991030 27870000.004000011832 3967328.967000008095 60393.672329881 2024-03-24T16:08:09.301686+00:00 19994330.277000010014 29000000.018999990076 27869999.966999981552 3969378.082000017166 60393.672341540 2024-03-24T16:08:10.309062+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3968487.961999952793 60393.672353194 2024-03-24T16:08:11.315941+00:00 19994330.279999971390 29000000.002000030130 27870000.010000050068 3968667.979000031948 60393.672364669 2024-03-24T16:08:12.307444+00:00 19994330.278000000864 28999999.984999950975 27869999.970999959856 3970986.981000006199 60393.672376329 2024-03-24T16:08:13.314819+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3966929.032999991905 60393.672387799 2024-03-24T16:08:14.305827+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3967268.001999973785 60393.672399458 2024-03-24T16:08:15.313202+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3967842.979000031948 60393.672410934 2024-03-24T16:08:16.304704+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3967862.032000004780 60393.672422588 2024-03-24T16:08:17.311583+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3967240.979999959003 60393.672434064 2024-03-24T16:08:18.303087+00:00 19994330.279999971390 29000000.018000010401 27870000.043999969959 3967210.032000004780 60393.672445717 2024-03-24T16:08:19.309966+00:00 19994330.281999949366 29000000.011999960989 27870000.031000081450 3968267.016000031959 60393.672457193 2024-03-24T16:08:20.301470+00:00 19994330.275000099093 28999999.975999951363 27869999.942999958992 3968353.978999971878 60393.672468847 2024-03-24T16:08:21.308349+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3965100.979000031948 60393.672480506 2024-03-24T16:08:22.315724+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3968344.001999973785 60393.672491976 2024-03-24T16:08:23.306731+00:00 19994330.277000069618 29000000.024000048637 27870000.032999988645 3965982.994000018109 60393.672503635 2024-03-24T16:08:24.314106+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3962580.024999976158 60393.672515105 2024-03-24T16:08:25.305114+00:00 19994330.279999971390 28999999.985000010580 27870000.042000059038 3965227.046999990940 60393.672526765 2024-03-24T16:08:26.312489+00:00 19994330.274999979883 28999999.977999929339 27869999.939999941736 3965502.901000022888 60393.672538235 2024-03-24T16:08:27.303496+00:00 19994330.277000069618 29000000.027000069618 27870000.032999988645 3968359.037000000011 60393.672549894 2024-03-24T16:08:28.310871+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3967958.945999979973 60393.672561370 2024-03-24T16:08:29.302374+00:00 19994330.278999920934 29000000.013999938965 27870000.054999951273 3964659.074000000954 60393.672573024 2024-03-24T16:08:30.309254+00:00 19994330.279000040144 28999999.986000061035 27869999.967000011355 3965732.949000000954 60393.672584499 2024-03-24T16:08:31.300756+00:00 19994330.279999971390 29000000.011999960989 27870000.014000058174 3970300.013000010978 60393.672596159 2024-03-24T16:08:32.308132+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3965752.990999997128 60393.672607813 2024-03-24T16:08:33.315011+00:00 19994330.278000000864 28999999.981000069529 27869999.945999979973 3967661.059000014793 60393.672619288 2024-03-24T16:08:34.306515+00:00 19994330.276000019163 29000000.018000010401 27869999.994000080973 3966936.879999995232 60393.672630942 2024-03-24T16:08:35.313394+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3968772.096000016201 60393.672642418 2024-03-24T16:08:36.304897+00:00 19994330.281000021845 28999999.975000001490 27869999.981999989599 3963718.981000006199 60393.672654071 2024-03-24T16:08:37.311776+00:00 19994330.278000000864 28999999.997999999672 27870000.028999920934 3966602.014999986161 60393.672665547 2024-03-24T16:08:38.303279+00:00 19994330.276000019163 28999999.987999990582 27869999.953999999911 3967616.075999975204 60393.672677201 2024-03-24T16:08:39.310159+00:00 19994330.279000040144 29000000.047999989241 27870000.054000008851 3964887.878000020981 60393.672688677 2024-03-24T16:08:40.301661+00:00 19994330.278999920934 28999999.980000019073 27869999.980000000447 3973247.024999976158 60393.672700331 2024-03-24T16:08:41.308541+00:00 19994330.274999979883 29000000.018999990076 27870000.030000001192 3967068.011000037193 60393.672711990 2024-03-24T16:08:42.315916+00:00 19994330.280000090599 28999999.986000001431 27869999.947999998927 3966727.973999977112 60393.672723466 2024-03-24T16:08:43.307419+00:00 19994330.276999950409 29000000.002999991179 27870000.024000000209 3965359.125000000000 60393.672735119 2024-03-24T16:08:44.314298+00:00 19994330.279999971390 28999999.992000009865 27869999.977999988943 3966984.873000026215 60393.672746595 2024-03-24T16:08:45.305802+00:00 19994330.276999998838 28999999.981000009924 27869999.975000020117 3969534.030999958981 60393.672758249 2024-03-24T16:08:46.312681+00:00 19994330.274999998510 29000000.014999989420 27870000.040999978781 3966059.930999993812 60393.672769724 2024-03-24T16:08:47.304184+00:00 19994330.280999999493 29000000.013999998569 27870000.035000000149 3968321.094000041019 60393.672781384 2024-03-24T16:08:48.311559+00:00 19994330.276999998838 28999999.994000021368 27870000.021999981254 3967758.023000001907 60393.672792854 2024-03-24T16:08:49.302566+00:00 19994330.282000008970 29000000.016999959946 27870000.038000050932 3967127.958999990951 60393.672804513 2024-03-24T16:08:50.309941+00:00 19994330.274999991059 28999999.997000038624 27869999.884999990463 3965816.032000004780 60393.672815983 2024-03-24T16:08:51.300949+00:00 19994330.277000010014 28999999.981999989599 27869999.992999970913 3965949.964999973774 60393.672827642 2024-03-24T16:08:52.308324+00:00 19994330.275999989361 29000000.008000019938 27870000.012000020593 3969151.000999987125 60393.672839296 2024-03-24T16:08:53.315203+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3969040.965000032913 60393.672850772 2024-03-24T16:08:54.306706+00:00 19994330.280000001192 29000000.000999931246 27869999.973999980837 3969873.055999935139 60393.672862432 2024-03-24T16:08:55.314082+00:00 19994330.278999980539 28999999.991000059992 27870000.012000020593 3963606.065000057220 60393.672873901 2024-03-24T16:08:56.305089+00:00 19994330.278000000864 28999999.967999938875 27869999.982999980450 3962877.822000027169 60393.672885561 2024-03-24T16:08:57.312464+00:00 19994330.274000018835 29000000.067000031471 27870000.050000008196 3969605.075999975204 60393.672897031 2024-03-24T16:08:58.303471+00:00 19994330.278000000864 28999999.955999970436 27869999.973999980837 3966152.006000041962 60393.672908690 2024-03-24T16:08:59.310846+00:00 19994330.278999980539 29000000.011000040919 27869999.971000079066 3964093.893999934196 60393.672920166 2024-03-24T16:09:00.302349+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3967234.187999964226 60393.672931820 2024-03-24T16:09:01.309229+00:00 19994330.282000008970 28999999.981000069529 27869999.986999988556 3964813.898000001907 60393.672943295 2024-03-24T16:09:02.300732+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3963988.027999997139 60393.672954949 2024-03-24T16:09:03.307611+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3967685.093000053894 60393.672966603 2024-03-24T16:09:04.314490+00:00 19994330.278999980539 29000000.055999990553 27870000.003999948502 3970458.837000011932 60393.672978078 2024-03-24T16:09:05.305993+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3964218.136000037193 60393.672989738 2024-03-24T16:09:06.313369+00:00 19994330.280000030994 28999999.988000039011 27869999.985000010580 3962538.909999967087 60393.673001208 2024-03-24T16:09:07.304376+00:00 19994330.279999971390 29000000.050999999046 27870000.034000039101 3964645.000000000000 60393.673012868 2024-03-24T16:09:08.311751+00:00 19994330.278000000864 28999999.988000039011 27869999.952999949455 3960231.013999938965 60393.673024338 2024-03-24T16:09:09.302759+00:00 19994330.276000019163 28999999.982999920845 27870000.039999961853 3960725.023000001907 60393.673035997 2024-03-24T16:09:10.310133+00:00 19994330.274999979883 28999999.985000010580 27869999.958000060171 3966394.953999996185 60393.673047467 2024-03-24T16:09:11.301140+00:00 19994330.278000000864 29000000.037000060081 27870000.060999989510 3969072.026000022888 60393.673059126 2024-03-24T16:09:12.308516+00:00 19994330.282000061125 28999999.947999950498 27869999.927999969572 3964753.093999981880 60393.673070602 2024-03-24T16:09:13.300019+00:00 19994330.276999950409 28999999.978000000119 27870000.042000059038 3968109.876000047196 60393.673082256 2024-03-24T16:09:14.306898+00:00 19994330.278000000864 29000000.038000009954 27869999.980000019073 3961838.116999983788 60393.673093915 2024-03-24T16:09:15.314273+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3965167.912999988068 60393.673105385 2024-03-24T16:09:16.305281+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3965237.057000041008 60393.673117044 2024-03-24T16:09:17.312656+00:00 19994330.278000000864 28999999.970999989659 27869999.993000030518 3969554.935999989975 60393.673128515 2024-03-24T16:09:18.303663+00:00 19994330.276000019163 29000000.020000010729 27870000.048000000417 3967588.868999958038 60393.673140174 2024-03-24T16:09:19.311038+00:00 19994330.279999971390 28999999.961999978870 27869999.964000001550 3968287.162000060081 60393.673151650 2024-03-24T16:09:20.302541+00:00 19994330.278000000864 29000000.050999999046 27870000.019999999553 3963649.909999967087 60393.673163304 2024-03-24T16:09:21.309420+00:00 19994330.279000040144 29000000.015999998897 27869999.989999990910 3964491.078999996185 60393.673174779 2024-03-24T16:09:22.300924+00:00 19994330.274999979883 29000000.005999978632 27870000.063000008464 3965676.955999969970 60393.673186433 2024-03-24T16:09:23.307803+00:00 19994330.276000019163 28999999.956000030041 27869999.942999988794 3965747.076000093948 60393.673198092 2024-03-24T16:09:24.315178+00:00 19994330.281999949366 28999999.989000018686 27869999.927000019699 3966951.018999934196 60393.673209568 2024-03-24T16:09:25.306681+00:00 19994330.278000000864 29000000.021999958903 27870000.114999979734 3970318.967000008095 60393.673221222 2024-03-24T16:09:26.313561+00:00 19994330.281000021845 28999999.988000039011 27869999.926000028849 3968329.006999969017 60393.673232697 2024-03-24T16:09:27.305064+00:00 19994330.274999979883 29000000.002999961376 27870000.011999960989 3970709.910000085831 60393.673244351 2024-03-24T16:09:28.311943+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3970019.986999989022 60393.673255827 2024-03-24T16:09:29.303446+00:00 19994330.279999971390 28999999.970000028610 27869999.943000018597 3966714.025999904145 60393.673267480 2024-03-24T16:09:30.310325+00:00 19994330.274999979883 28999999.997999969870 27870000.054999951273 3969280.016000031959 60393.673278956 2024-03-24T16:09:31.301829+00:00 19994330.283000111580 29000000.047000050545 27869999.981000009924 3967674.085000038147 60393.673290616 2024-03-24T16:09:32.309204+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3962834.995999931823 60393.673302086 2024-03-24T16:09:33.300211+00:00 19994330.278000000864 29000000.029000040144 27870000.002000030130 3967850.939000010025 60393.673313745 2024-03-24T16:09:34.307586+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3965784.016000031959 60393.673325405 2024-03-24T16:09:35.314961+00:00 19994330.282000061125 28999999.973000049591 27870000.021000031382 3965897.075000048149 60393.673336875 2024-03-24T16:09:36.305968+00:00 19994330.275999899954 29000000.015999909490 27869999.993000030518 3966377.908999919891 60393.673348534 2024-03-24T16:09:37.313343+00:00 19994330.276000019163 28999999.996999979019 27870000.007999900728 3965194.997000098228 60393.673360004 2024-03-24T16:09:38.304351+00:00 19994330.284000039101 29000000.026000019163 27869999.981000069529 3962729.987999916077 60393.673371663 2024-03-24T16:09:39.311726+00:00 19994330.274000000209 29000000.016000028700 27870000.036999940872 3967089.036000012886 60393.673383139 2024-03-24T16:09:40.303229+00:00 19994330.276000000536 28999999.988000039011 27869999.943000078201 3968449.972000002861 60393.673394793 2024-03-24T16:09:41.310109+00:00 19994330.276999998838 29000000.037999991328 27870000.074999928474 3965126.968000053894 60393.673406268 2024-03-24T16:09:42.301612+00:00 19994330.278000000864 28999999.962999939919 27869999.955000039190 3963730.003999948967 60393.673417922 2024-03-24T16:09:43.308491+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3965359.093999981880 60393.673429398 2024-03-24T16:09:44.299994+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3969914.930000067223 60393.673441052 2024-03-24T16:09:45.306873+00:00 19994330.275999989361 29000000.014000058174 27870000.048999909312 3970367.110000013839 60393.673452711 2024-03-24T16:09:46.314248+00:00 19994330.276999980211 28999999.988999959081 27869999.996000051498 3966936.880999923218 60393.673464187 2024-03-24T16:09:47.305752+00:00 19994330.277000010014 28999999.980000019073 27870000.021999958903 3965522.074000000954 60393.673475841 2024-03-24T16:09:48.312631+00:00 19994330.279000010341 29000000.011999960989 27869999.958999991417 3966104.978999971878 60393.673487316 2024-03-24T16:09:49.304134+00:00 19994330.280000001192 29000000.003000020981 27869999.997000098228 3969224.897000073921 60393.673498976 2024-03-24T16:09:50.311509+00:00 19994330.278000000864 28999999.969999998808 27869999.995999928564 3967498.144999980927 60393.673510446 2024-03-24T16:09:51.302516+00:00 19994330.275000009686 29000000.021999999881 27870000.011000040919 3963587.988999962807 60393.673522105 2024-03-24T16:09:52.309892+00:00 19994330.280999958515 29000000.002000000328 27870000.044999960810 3965067.008000016212 60393.673533575 2024-03-24T16:09:53.300899+00:00 19994330.277000010014 28999999.977999988943 27869999.960999969393 3964771.945000051986 60393.673545235 2024-03-24T16:09:54.308275+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3969667.982999920845 60393.673556705 2024-03-24T16:09:55.299281+00:00 19994330.278000000864 29000000.030000001192 27870000.001000050455 3966019.988000034820 60393.673568364 2024-03-24T16:09:56.306656+00:00 19994330.279000040144 28999999.993000000715 27870000.015999998897 3964806.993999958038 60393.673580018 2024-03-24T16:09:57.313536+00:00 19994330.276999950409 29000000.006000008434 27869999.975000001490 3968108.124000072014 60393.673591494 2024-03-24T16:09:58.305039+00:00 19994330.276000019163 28999999.987000018358 27869999.989999998361 3968310.909999967087 60393.673603147 2024-03-24T16:09:59.311918+00:00 19994330.278999980539 29000000.000000000000 27870000.006999999285 3967861.011000037193 60393.673614623 2024-03-24T16:10:00.303421+00:00 19994330.280000030994 29000000.002999961376 27869999.976000010967 3964928.950999975204 60393.673626282 2024-03-24T16:10:01.310797+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3964794.037999988068 60393.673637752 2024-03-24T16:10:02.301804+00:00 19994330.275999959558 28999999.991000000387 27870000.013000011444 3971237.027000070084 60393.673649412 2024-03-24T16:10:03.309179+00:00 19994330.279000040144 29000000.032999988645 27870000.028999980539 3969575.956999897957 60393.673660882 2024-03-24T16:10:04.300186+00:00 19994330.277000010014 28999999.979000028223 27869999.960999999195 3967115.961000084877 60393.673672541 2024-03-24T16:10:05.307561+00:00 19994330.278000000864 29000000.004000011832 27869999.919999990612 3966663.008999944199 60393.673684201 2024-03-24T16:10:06.314937+00:00 19994330.276000019163 28999999.992999970913 27870000.054000020027 3967980.942999958992 60393.673695670 2024-03-24T16:10:07.305944+00:00 19994330.283999919891 29000000.001999970526 27870000.024999979883 3968170.213000059128 60393.673707330 2024-03-24T16:10:08.313319+00:00 19994330.277000069618 28999999.981000069529 27869999.990000009537 3967319.947000027169 60393.673718800 2024-03-24T16:10:09.304326+00:00 19994330.275999899954 28999999.983999971300 27869999.983000040054 3968903.898000001907 60393.673730460 2024-03-24T16:10:10.311701+00:00 19994330.278000000864 29000000.032000061125 27870000.033999979496 3971363.983999968041 60393.673741929 2024-03-24T16:10:11.302709+00:00 19994330.274000048637 29000000.001999970526 27869999.927999969572 3968300.052999972831 60393.673753589 2024-03-24T16:10:12.310084+00:00 19994330.279000040144 28999999.996999979019 27870000.040000021458 3962094.129000068177 60393.673765065 2024-03-24T16:10:13.301587+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3967856.909999967087 60393.673776718 2024-03-24T16:10:14.308466+00:00 19994330.278000000864 28999999.991999980062 27869999.990000069141 3970910.057000041008 60393.673788194 2024-03-24T16:10:15.299969+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3966488.004999995232 60393.673799848 2024-03-24T16:10:16.306848+00:00 19994330.278999920934 28999999.994999889284 27870000.012999888510 3964409.890999913216 60393.673811507 2024-03-24T16:10:17.314223+00:00 19994330.280000090599 29000000.026000019163 27870000.013000011444 3967002.037000060081 60393.673822983 2024-03-24T16:10:18.305727+00:00 19994330.278999920934 28999999.965000029653 27869999.939000010490 3968477.008999944199 60393.673834637 2024-03-24T16:10:19.312606+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3968174.049000024796 60393.673846113 2024-03-24T16:10:20.304109+00:00 19994330.279999971390 29000000.031000021845 27870000.078999999911 3964856.911000012886 60393.673857766 2024-03-24T16:10:21.310989+00:00 19994330.277000069618 28999999.952000018209 27869999.974000100046 3967202.067000031006 60393.673869242 2024-03-24T16:10:22.302491+00:00 19994330.274999979883 29000000.041999939829 27870000.059999939054 3967423.953999996185 60393.673880901 2024-03-24T16:10:23.309867+00:00 19994330.279000040144 28999999.980000019073 27869999.906999949366 3971338.940999985207 60393.673892371 2024-03-24T16:10:24.300874+00:00 19994330.276999950409 29000000.018999930471 27870000.017000079155 3969004.113000034820 60393.673904031 2024-03-24T16:10:25.308250+00:00 19994330.279000040144 28999999.988000039011 27870000.010999921709 3964542.082999945153 60393.673915501 2024-03-24T16:10:26.299256+00:00 19994330.278000000864 29000000.004999998957 27870000.010000109673 3967484.797999978065 60393.673927160 2024-03-24T16:10:27.306631+00:00 19994330.276999950409 29000000.008000001311 27869999.975999951363 3969133.029000043869 60393.673938820 2024-03-24T16:10:28.314007+00:00 19994330.276999950409 28999999.989000000060 27870000.031000021845 3972536.888000010978 60393.673950289 2024-03-24T16:10:29.305014+00:00 19994330.280000090599 28999999.962000001222 27869999.911999940872 3965050.080999969970 60393.673961949 2024-03-24T16:10:30.312389+00:00 19994330.276999950409 29000000.035000000149 27870000.032999988645 3963986.064000010025 60393.673973419 2024-03-24T16:10:31.303396+00:00 19994330.278000000864 29000000.021000001580 27870000.049000021070 3966694.981999992859 60393.673985078 2024-03-24T16:10:32.310772+00:00 19994330.282999999821 28999999.962000008672 27869999.986000061035 3962777.986999989022 60393.673996548 2024-03-24T16:10:33.301779+00:00 19994330.274999998510 29000000.020000010729 27869999.988999959081 3969775.016000031959 60393.674008208 2024-03-24T16:10:34.309154+00:00 19994330.276999998838 29000000.012999981642 27870000.013999938965 3964361.064000010025 60393.674019678 2024-03-24T16:10:35.300161+00:00 19994330.276000000536 28999999.954000029713 27869999.962999999523 3967081.028999925125 60393.674031337 2024-03-24T16:10:36.307536+00:00 19994330.280000001192 29000000.009999990463 27869999.987999990582 3971115.920000075828 60393.674042813 2024-03-24T16:10:37.299039+00:00 19994330.278999999166 29000000.005999978632 27870000.042000010610 3967168.019999980927 60393.674054467 2024-03-24T16:10:38.305919+00:00 19994330.278999980539 29000000.000000000000 27870000.015999998897 3963412.972999929916 60393.674066126 2024-03-24T16:10:39.313294+00:00 19994330.277000010014 29000000.051999989897 27870000.033999979496 3967568.952000021935 60393.674077596 2024-03-24T16:10:40.304301+00:00 19994330.275999989361 28999999.953999999911 27869999.948000010103 3969311.077000021935 60393.674089256 2024-03-24T16:10:41.311676+00:00 19994330.277000010014 29000000.010000050068 27869999.997999999672 3961753.014999986161 60393.674100731 2024-03-24T16:10:42.303179+00:00 19994330.278000000864 28999999.982999980450 27870000.015000019222 3967058.018000007141 60393.674112385 2024-03-24T16:10:43.310058+00:00 19994330.279000010341 28999999.999000009149 27869999.973999980837 3973256.899999976158 60393.674123861 2024-03-24T16:10:44.301562+00:00 19994330.280000001192 29000000.009999990463 27870000.046999990940 3963435.060999989975 60393.674135515 2024-03-24T16:10:45.308441+00:00 19994330.276999980211 29000000.001000050455 27869999.997000038624 3967602.924000024796 60393.674146990 2024-03-24T16:10:46.299944+00:00 19994330.276000019163 29000000.012999888510 27869999.950999978930 3964753.041000009049 60393.674158650 2024-03-24T16:10:47.307319+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3960914.986000061035 60393.674170120 2024-03-24T16:10:48.298327+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3965732.011999965180 60393.674181779 2024-03-24T16:10:49.305704+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3962728.949000000954 60393.674193433 2024-03-24T16:10:50.312581+00:00 19994330.279000040144 28999999.997000098228 27870000.002000030130 3964272.021000028122 60393.674204908 2024-03-24T16:10:51.304084+00:00 19994330.274999979883 28999999.979999899864 27869999.994000021368 3967186.060999989975 60393.674216562 2024-03-24T16:10:52.310963+00:00 19994330.277000010014 28999999.961000081152 27870000.003999948502 3967151.978999971878 60393.674228038 2024-03-24T16:10:53.302467+00:00 19994330.275999959558 29000000.044999960810 27870000.038999971002 3969961.037000060081 60393.674239697 2024-03-24T16:10:54.309842+00:00 19994330.281000021845 28999999.980000019073 27869999.965000029653 3969197.947999954224 60393.674251167 2024-03-24T16:10:55.300849+00:00 19994330.278999980539 29000000.039999961853 27870000.042000059038 3963245.052999972831 60393.674262827 2024-03-24T16:10:56.308224+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3967959.004999995232 60393.674274296 2024-03-24T16:10:57.299231+00:00 19994330.278000060469 28999999.996000051498 27869999.955999970436 3968005.976999998093 60393.674285956 2024-03-24T16:10:58.306606+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3966263.080000042915 60393.674297610 2024-03-24T16:10:59.313486+00:00 19994330.274999979883 28999999.993999961764 27869999.976000070572 3966334.878000020981 60393.674309086 2024-03-24T16:11:00.304989+00:00 19994330.279999971390 29000000.003000020981 27870000.031999949366 3966016.985999941826 60393.674320745 2024-03-24T16:11:01.312364+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3966054.008000016212 60393.674332215 2024-03-24T16:11:02.303371+00:00 19994330.282000061125 28999999.967000011355 27870000.002999901772 3967584.064000010025 60393.674343874 2024-03-24T16:11:03.310746+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3963195.134999989998 60393.674355344 2024-03-24T16:11:04.301754+00:00 19994330.276999950409 28999999.978999998420 27869999.923000101000 3966096.930999993812 60393.674367004 2024-03-24T16:11:05.309129+00:00 19994330.276999950409 29000000.032000008970 27870000.059999939054 3963288.876999973785 60393.674378479 2024-03-24T16:11:06.300632+00:00 19994330.275000099093 28999999.964000001550 27869999.965999960899 3968235.940999985207 60393.674390133 2024-03-24T16:11:07.307511+00:00 19994330.280999898911 28999999.993999999017 27869999.992000099272 3968340.094000101089 60393.674401609 2024-03-24T16:11:08.299014+00:00 19994330.279000040144 28999999.989000011235 27869999.965999960899 3970579.006999969017 60393.674413263 2024-03-24T16:11:09.305894+00:00 19994330.276000019163 29000000.044999990612 27870000.057000041008 3967413.077000021935 60393.674424922 2024-03-24T16:11:10.313269+00:00 19994330.276999950409 28999999.992000009865 27869999.998999949545 3970101.921000003815 60393.674436392 2024-03-24T16:11:11.304276+00:00 19994330.274999979883 29000000.012999981642 27870000.003000020981 3967046.066999999806 60393.674448051 2024-03-24T16:11:12.311651+00:00 19994330.284000039101 28999999.988999988884 27869999.980999950320 3966518.897000000812 60393.674459522 2024-03-24T16:11:13.302658+00:00 19994330.274000048637 28999999.986999988556 27870000.021000001580 3968541.040999998804 60393.674471181 2024-03-24T16:11:14.310034+00:00 19994330.281999949366 29000000.017000019550 27870000.006999999285 3967381.057000000030 60393.674482651 2024-03-24T16:11:15.301041+00:00 19994330.277000069618 28999999.976000010967 27869999.995000001043 3969225.978000000119 60393.674494310 2024-03-24T16:11:16.308416+00:00 19994330.275999899954 28999999.977999988943 27869999.980000000447 3961939.899000000209 60393.674505786 2024-03-24T16:11:17.299919+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3966881.085000000894 60393.674517440 2024-03-24T16:11:18.306799+00:00 19994330.278000000864 29000000.008999999613 27870000.016999989748 3966527.050000001211 60393.674528915 2024-03-24T16:11:19.298302+00:00 19994330.279000040144 29000000.028000000864 27870000.002000000328 3964296.887999997009 60393.674540575 2024-03-24T16:11:20.305677+00:00 19994330.276999950409 28999999.987999979407 27869999.967000011355 3960963.993000001181 60393.674552229 2024-03-24T16:11:21.312556+00:00 19994330.281000021845 28999999.981999989599 27870000.042999979109 3969068.079999998212 60393.674563705 2024-03-24T16:11:22.304059+00:00 19994330.276000019163 29000000.007000088692 27869999.972999989986 3969925.921000003815 60393.674575358 2024-03-24T16:11:23.310938+00:00 19994330.274000048637 29000000.016999959946 27870000.008000019938 3967030.971999994945 60393.674586834 2024-03-24T16:11:24.302442+00:00 19994330.279999971390 28999999.970999959856 27869999.930999990553 3967633.064000003040 60393.674598488 2024-03-24T16:11:25.309321+00:00 19994330.281000021845 29000000.034999970347 27870000.067000031471 3967264.068999997806 60393.674609963 2024-03-24T16:11:26.300824+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3967624.864000000060 60393.674621623 2024-03-24T16:11:27.308199+00:00 19994330.274000000209 28999999.996000051498 27870000.048999968916 3963903.106000006199 60393.674633093 2024-03-24T16:11:28.299207+00:00 19994330.280999999493 28999999.986999988556 27869999.976000010967 3969426.982999994885 60393.674644752 2024-03-24T16:11:29.306582+00:00 19994330.278000000864 29000000.018000010401 27869999.920000020415 3964525.950000002980 60393.674656222 2024-03-24T16:11:30.297589+00:00 19994330.277000010014 28999999.951999899000 27870000.006999969482 3967503.028999999166 60393.674667882 2024-03-24T16:11:31.304964+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3970301.907000004780 60393.674679541 2024-03-24T16:11:32.312339+00:00 19994330.280000001192 28999999.996000051498 27870000.032000008970 3966610.093999996781 60393.674691011 2024-03-24T16:11:33.303347+00:00 19994330.277000010014 28999999.992999911308 27869999.977000001818 3966335.959999992978 60393.674702670 2024-03-24T16:11:34.310722+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3965155.902999997139 60393.674714141 2024-03-24T16:11:35.301729+00:00 19994330.281999979168 29000000.039999961853 27870000.026000019163 3966299.068000004161 60393.674725800 2024-03-24T16:11:36.309104+00:00 19994330.278000000864 28999999.996000051498 27870000.033999919891 3970287.135000004899 60393.674737276 2024-03-24T16:11:37.300607+00:00 19994330.278000030667 28999999.991000059992 27869999.978000041097 3965261.896999999881 60393.674748929 2024-03-24T16:11:38.307486+00:00 19994330.278999980539 29000000.024999979883 27870000.003000020981 3969253.096000000834 60393.674760405 2024-03-24T16:11:39.298990+00:00 19994330.277000010014 28999999.992999911308 27870000.026999950409 3966565.967999995220 60393.674772059 2024-03-24T16:11:40.305869+00:00 19994330.282000008970 28999999.936000108719 27869999.907000061125 3967951.896999999881 60393.674783718 2024-03-24T16:11:41.313243+00:00 19994330.272999998182 29000000.032000001520 27870000.059000018984 3964499.113000005018 60393.674795188 2024-03-24T16:11:42.304251+00:00 19994330.275999959558 29000000.021000001580 27869999.997999910265 3963720.913000002969 60393.674806848 2024-03-24T16:11:43.311627+00:00 19994330.280000030994 28999999.974000010639 27869999.967000011355 3961824.996999993920 60393.674818323 2024-03-24T16:11:44.303130+00:00 19994330.279999971390 29000000.018999990076 27870000.034000039101 3966362.046000003815 60393.674829977 2024-03-24T16:11:45.310009+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3967377.998999983072 60393.674841453 2024-03-24T16:11:46.301512+00:00 19994330.278999980539 29000000.029000010341 27870000.041999939829 3958342.962000011932 60393.674853112 2024-03-24T16:11:47.308887+00:00 19994330.272999998182 28999999.977999988943 27869999.932999968529 3963933.029000014067 60393.674864582 2024-03-24T16:11:48.299894+00:00 19994330.282000008970 29000000.008999999613 27870000.008000019938 3968839.034999995958 60393.674876241 2024-03-24T16:11:49.307270+00:00 19994330.276000019163 28999999.986999988556 27869999.994000080973 3965772.979000002146 60393.674887712 2024-03-24T16:11:50.298277+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3965810.118000001181 60393.674899371 2024-03-24T16:11:51.305652+00:00 19994330.280000030994 29000000.017000019550 27870000.016999959946 3968519.927999972831 60393.674911025 2024-03-24T16:11:52.312531+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3964379.921000003815 60393.674922500 2024-03-24T16:11:53.304034+00:00 19994330.276999950409 29000000.010000050068 27870000.054000008851 3961577.078999996185 60393.674934154 2024-03-24T16:11:54.310913+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3966024.971000016201 60393.674945630 2024-03-24T16:11:55.302416+00:00 19994330.281000021845 28999999.944999989122 27869999.922999989241 3966198.027999997139 60393.674957289 2024-03-24T16:11:56.309792+00:00 19994330.279000040144 29000000.021000031382 27870000.011000011116 3966273.983999996912 60393.674968760 2024-03-24T16:11:57.300799+00:00 19994330.274999979883 28999999.981999989599 27869999.993000000715 3964063.016999990214 60393.674980419 2024-03-24T16:11:58.308174+00:00 19994330.279000040144 29000000.037999931723 27870000.004999998957 3966409.896000028122 60393.674991889 2024-03-24T16:11:59.299182+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3964448.050999999046 60393.675003548 2024-03-24T16:12:00.306557+00:00 19994330.276000019163 28999999.998000029474 27869999.988000009209 3971221.000000000000 60393.675015024 2024-03-24T16:12:01.298060+00:00 19994330.278999920934 28999999.998000029474 27869999.986999988556 3963641.087999999989 60393.675026678 2024-03-24T16:12:02.304939+00:00 19994330.282000061125 28999999.988999959081 27870000.017000019550 3965818.877999991179 60393.675038337 2024-03-24T16:12:03.312314+00:00 19994330.272999998182 29000000.016000028700 27870000.029999971390 3967694.028999983799 60393.675049807 2024-03-24T16:12:04.303321+00:00 19994330.276999950409 28999999.997999910265 27869999.990000009537 3967783.025000005960 60393.675061466 2024-03-24T16:12:05.310697+00:00 19994330.277000069618 28999999.989000078291 27869999.944000009447 3965802.907000004780 60393.675072942 2024-03-24T16:12:06.302200+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3967187.051999986172 60393.675084596 2024-03-24T16:12:07.309079+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3963189.959000021219 60393.675096071 2024-03-24T16:12:08.300582+00:00 19994330.281000021845 28999999.971999999136 27869999.940000001341 3971319.118999987841 60393.675107725 2024-03-24T16:12:09.307462+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3965046.962999999989 60393.675119201 2024-03-24T16:12:10.298965+00:00 19994330.277000069618 29000000.017000079155 27870000.056000050157 3969984.000000000000 60393.675130855 2024-03-24T16:12:11.305844+00:00 19994330.276999950409 28999999.983999971300 27870000.033999919891 3968359.923999994993 60393.675142330 2024-03-24T16:12:12.297347+00:00 19994330.277000069618 29000000.031999949366 27869999.948000069708 3970994.086000024807 60393.675153990 2024-03-24T16:12:13.304722+00:00 19994330.282999988645 28999999.999000068754 27870000.021999958903 3967464.899999976158 60393.675165643 2024-03-24T16:12:14.311602+00:00 19994330.278999920934 28999999.991999980062 27869999.968999978155 3967182.127000004053 60393.675177119 2024-03-24T16:12:15.303105+00:00 19994330.274000048637 28999999.988999959081 27870000.009000059217 3968685.923999994993 60393.675188773 2024-03-24T16:12:16.309984+00:00 19994330.279999971390 29000000.024000048637 27870000.032999988645 3970079.976000010967 60393.675200249 2024-03-24T16:12:17.301486+00:00 19994330.269999980927 28999999.978999968618 27869999.957000020891 3969115.108000009786 60393.675211908 2024-03-24T16:12:18.308862+00:00 19994330.281000021845 28999999.999000001699 27870000.037999991328 3966479.923999965191 60393.675223378 2024-03-24T16:12:19.299871+00:00 19994330.281000021845 28999999.988000001758 27869999.968999978155 3968136.957000017166 60393.675235038 2024-03-24T16:12:20.307245+00:00 19994330.278999999166 29000000.034000009298 27870000.069999929518 3961914.031000018120 60393.675246507 2024-03-24T16:12:21.298252+00:00 19994330.274999998510 29000000.000999998301 27869999.992000099272 3966924.955999969970 60393.675258167 2024-03-24T16:12:22.305627+00:00 19994330.280000001192 28999999.948999989778 27869999.983999971300 3966432.017000020016 60393.675269643 2024-03-24T16:12:23.297130+00:00 19994330.276999998838 29000000.041000008583 27870000.006999969482 3970340.920000017155 60393.675281296 2024-03-24T16:12:24.304009+00:00 19994330.277000010014 28999999.978999998420 27869999.976000070572 3966278.141999959946 60393.675292956 2024-03-24T16:12:25.311385+00:00 19994330.278999980539 29000000.005999978632 27870000.028000000864 3965499.985000013839 60393.675304426 2024-03-24T16:12:26.302392+00:00 19994330.277000010014 29000000.020000040531 27869999.957999940962 3961613.037999988068 60393.675316085 2024-03-24T16:12:27.309767+00:00 19994330.280000001192 28999999.975999951363 27870000.022999998182 3965370.939999998081 60393.675327561 2024-03-24T16:12:28.301270+00:00 19994330.272999998182 29000000.036000009626 27870000.024999979883 3967449.057000041008 60393.675339215 2024-03-24T16:12:29.308149+00:00 19994330.280999988317 28999999.999000009149 27869999.990000009537 3963331.004000008106 60393.675350690 2024-03-24T16:12:30.299652+00:00 19994330.279000010341 28999999.969999969006 27870000.000000000000 3963218.957999945153 60393.675362350 2024-03-24T16:12:31.307028+00:00 19994330.280000001192 29000000.013000011444 27869999.993999999017 3963272.997000039089 60393.675373820 2024-03-24T16:12:32.298035+00:00 19994330.278999980539 28999999.990000009537 27869999.982999999076 3967774.936999977101 60393.675385479 2024-03-24T16:12:33.305410+00:00 19994330.276000019163 28999999.968999978155 27869999.968000009656 3969632.119000018109 60393.675396949 2024-03-24T16:12:34.296417+00:00 19994330.277000010014 28999999.995000001043 27870000.006999999285 3963797.958999990951 60393.675408609 2024-03-24T16:12:35.303793+00:00 19994330.279999971390 29000000.031000081450 27870000.042999979109 3964569.009000002872 60393.675420268 2024-03-24T16:12:36.311168+00:00 19994330.272999998182 28999999.961999889463 27869999.981000009924 3963669.925000011921 60393.675431738 2024-03-24T16:12:37.302175+00:00 19994330.278999980539 29000000.040000081062 27869999.951000008732 3963307.111999989022 60393.675443398 2024-03-24T16:12:38.309550+00:00 19994330.280000030994 28999999.993999961764 27870000.076999988407 3967959.021000028122 60393.675454868 2024-03-24T16:12:39.300557+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3965507.949999988079 60393.675466527 2024-03-24T16:12:40.307933+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3966257.970999956131 60393.675478003 2024-03-24T16:12:41.299436+00:00 19994330.273999989033 29000000.018000010401 27869999.974999960512 3965210.023000001907 60393.675489657 2024-03-24T16:12:42.306315+00:00 19994330.278999980539 28999999.989999890327 27870000.046999990940 3969871.904000043869 60393.675501126 2024-03-24T16:12:43.297322+00:00 19994330.279000040144 28999999.992000099272 27869999.921000000089 3968784.070999979973 60393.675512786 2024-03-24T16:12:44.304697+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3966345.038999975193 60393.675524445 2024-03-24T16:12:45.312073+00:00 19994330.278000000864 28999999.964999910444 27869999.996000051498 3963499.925999999046 60393.675535915 2024-03-24T16:12:46.303080+00:00 19994330.276000019163 29000000.009000059217 27870000.020999971777 3966313.149000049103 60393.675547575 2024-03-24T16:12:47.310455+00:00 19994330.279000040144 28999999.983999971300 27869999.930000010878 3966032.913999975193 60393.675559050 2024-03-24T16:12:48.301958+00:00 19994330.276999950409 29000000.019000049680 27870000.068000018597 3964084.871999979019 60393.675570704 2024-03-24T16:12:49.308837+00:00 19994330.279000040144 29000000.000000000000 27869999.994999948889 3963368.211000024807 60393.675582180 2024-03-24T16:12:50.300341+00:00 19994330.275999899954 28999999.962999939919 27869999.970000028610 3963865.882000029087 60393.675593839 2024-03-24T16:12:51.307716+00:00 19994330.280000090599 29000000.030000090599 27870000.049000021070 3962317.021999955177 60393.675605309 2024-03-24T16:12:52.298723+00:00 19994330.273999929428 29000000.004999998957 27869999.952000018209 3968324.992000042927 60393.675616969 2024-03-24T16:12:53.306098+00:00 19994330.279000040144 29000000.000000000000 27870000.041999939829 3966487.004999995232 60393.675628439 2024-03-24T16:12:54.297105+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3967370.024999976158 60393.675640098 2024-03-24T16:12:55.304480+00:00 19994330.281000021845 29000000.017999999225 27870000.004999998957 3963458.990999997128 60393.675651758 2024-03-24T16:12:56.311855+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3967093.024999976158 60393.675663228 2024-03-24T16:12:57.302863+00:00 19994330.279999971390 29000000.006000008434 27869999.978999968618 3965974.924000024796 60393.675674887 2024-03-24T16:12:58.310238+00:00 19994330.272999998182 29000000.013999998569 27870000.074000000954 3965263.060999989975 60393.675686357 2024-03-24T16:12:59.301245+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3963867.994000018109 60393.675698011 2024-03-24T16:13:00.308124+00:00 19994330.285000089556 29000000.039999991655 27870000.044999960810 3968322.013000010978 60393.675709486 2024-03-24T16:13:01.299628+00:00 19994330.270999908447 28999999.950000021607 27869999.944000009447 3966674.015999972820 60393.675721146 2024-03-24T16:13:02.307003+00:00 19994330.281000021845 29000000.021000001580 27870000.040000081062 3964498.993000030983 60393.675732616 2024-03-24T16:13:03.298010+00:00 19994330.277000069618 28999999.992999970913 27869999.947999950498 3967213.010999978054 60393.675744276 2024-03-24T16:13:04.305385+00:00 19994330.278999920934 29000000.027000010014 27870000.016000028700 3965023.004000008106 60393.675755745 2024-03-24T16:13:05.296393+00:00 19994330.275000099093 28999999.958000000566 27870000.021000031382 3960806.895999968052 60393.675767405 2024-03-24T16:13:06.303768+00:00 19994330.278000000864 29000000.023999989033 27869999.987999919802 3962418.062000035774 60393.675779064 2024-03-24T16:13:07.311143+00:00 19994330.280999898911 28999999.986999988556 27869999.995000001043 3963404.962000011932 60393.675790534 2024-03-24T16:13:08.302150+00:00 19994330.279000040144 29000000.029000040144 27870000.039000030607 3964703.044999957085 60393.675802194 2024-03-24T16:13:09.309525+00:00 19994330.276999950409 28999999.970999959856 27869999.967000000179 3963858.018999993801 60393.675813664 2024-03-24T16:13:10.300532+00:00 19994330.277000069618 29000000.029000040144 27869999.980000000447 3964303.896000028122 60393.675825323 2024-03-24T16:13:11.307907+00:00 19994330.276000019163 28999999.977999988943 27870000.012000009418 3967594.055999993812 60393.675836793 2024-03-24T16:13:12.298915+00:00 19994330.279999971390 29000000.012000020593 27870000.013999998569 3964902.999000012875 60393.675848452 2024-03-24T16:13:13.306290+00:00 19994330.276999998838 29000000.032999988645 27870000.035999998450 3962051.941999971867 60393.675859923 2024-03-24T16:13:14.297297+00:00 19994330.280999999493 28999999.981999989599 27869999.958999991417 3963020.055999993812 60393.675871582 2024-03-24T16:13:15.304673+00:00 19994330.274999998510 28999999.970999959856 27869999.992000009865 3961006.022000014782 60393.675883058 2024-03-24T16:13:16.296175+00:00 19994330.275999989361 28999999.995000001043 27870000.008999999613 3970531.034000039101 60393.675894717 2024-03-24T16:13:17.303551+00:00 19994330.277000010014 29000000.006999969482 27870000.003999978304 3964682.923999965191 60393.675906371 2024-03-24T16:13:18.310430+00:00 19994330.280999999493 29000000.020000100136 27870000.037999991328 3965710.074999988079 60393.675917847 2024-03-24T16:13:19.301933+00:00 19994330.272999998182 28999999.951999899000 27869999.947000030428 3962102.976999998093 60393.675929500 2024-03-24T16:13:20.308813+00:00 19994330.282999988645 29000000.047000050545 27870000.027000010014 3962566.008000016212 60393.675940976 2024-03-24T16:13:21.300316+00:00 19994330.279000010341 28999999.988000039011 27869999.969999969006 3970167.986999989022 60393.675952630 2024-03-24T16:13:22.307195+00:00 19994330.273999989033 29000000.010999921709 27870000.016000028700 3967563.037000000011 60393.675964099 2024-03-24T16:13:23.298202+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3963686.972000002861 60393.675975759 2024-03-24T16:13:24.305577+00:00 19994330.277000010014 29000000.016999959946 27870000.045000020415 3967350.992000042927 60393.675987235 2024-03-24T16:13:25.297081+00:00 19994330.283999979496 28999999.945000048727 27869999.950999978930 3965198.013999999035 60393.675998888 2024-03-24T16:13:26.303959+00:00 19994330.278000030667 29000000.067999958992 27870000.036000009626 3967310.955999969970 60393.676010548 2024-03-24T16:13:27.311335+00:00 19994330.273999989033 28999999.957000020891 27869999.970000028610 3966956.924999951851 60393.676022018 2024-03-24T16:13:28.302342+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3965555.013000010978 60393.676033678 2024-03-24T16:13:29.309717+00:00 19994330.277000010014 29000000.014000058174 27869999.981999989599 3971392.998000026215 60393.676045147 2024-03-24T16:13:30.300724+00:00 19994330.278999980539 28999999.998999949545 27869999.958000060171 3964309.164999961853 60393.676056807 2024-03-24T16:13:31.308100+00:00 19994330.280000030994 29000000.026000019163 27870000.084999918938 3965056.981000065804 60393.676068283 2024-03-24T16:13:32.299603+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3973052.883000016212 60393.676079936 2024-03-24T16:13:33.306481+00:00 19994330.278000000864 28999999.989999990910 27869999.922999981791 3964919.110999941826 60393.676091412 2024-03-24T16:13:34.297985+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3965121.029999970924 60393.676103066 2024-03-24T16:13:35.304864+00:00 19994330.274999979883 29000000.030999999493 27870000.111999988556 3968731.894000052940 60393.676114541 2024-03-24T16:13:36.296367+00:00 19994330.278999980539 28999999.978999990970 27869999.960000038147 3963810.011999965180 60393.676126201 2024-03-24T16:13:37.303743+00:00 19994330.278000000864 29000000.025000009686 27870000.029999971390 3969236.981999992859 60393.676137854 2024-03-24T16:13:38.310622+00:00 19994330.278000000864 28999999.993999991566 27869999.947000030428 3964517.047000051010 60393.676149330 2024-03-24T16:13:39.302125+00:00 19994330.275000039488 28999999.971999999136 27869999.998999949545 3964343.985000013839 60393.676160984 2024-03-24T16:13:40.309004+00:00 19994330.279999971390 29000000.018000010401 27870000.037000060081 3967570.003000020981 60393.676172459 2024-03-24T16:13:41.300508+00:00 19994330.281000021845 29000000.018999990076 27870000.036999940872 3965833.974999905098 60393.676184119 2024-03-24T16:13:42.307883+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3964493.947000027169 60393.676195589 2024-03-24T16:13:43.298890+00:00 19994330.279000040144 29000000.026000019163 27870000.014000058174 3962806.044000030030 60393.676207249 2024-03-24T16:13:44.306265+00:00 19994330.281000021845 28999999.976000010967 27870000.023999929428 3962763.988999962807 60393.676218718 2024-03-24T16:13:45.297272+00:00 19994330.271999958903 28999999.998999949545 27869999.974000100046 3968484.024999976158 60393.676230378 2024-03-24T16:13:46.304648+00:00 19994330.282999988645 28999999.967000011355 27869999.957999940962 3962310.028000115883 60393.676241848 2024-03-24T16:13:47.295655+00:00 19994330.276000019163 29000000.028999980539 27869999.971000000834 3967542.931999921799 60393.676253507 2024-03-24T16:13:48.303030+00:00 19994330.276000019163 29000000.006000038236 27870000.061999998987 3967080.078999996185 60393.676265167 2024-03-24T16:13:49.310405+00:00 19994330.278999920934 28999999.997000038624 27870000.002000000328 3964088.976999998093 60393.676276637 2024-03-24T16:13:50.301412+00:00 19994330.281000021845 29000000.013999938965 27870000.010000009090 3962658.008000016212 60393.676288296 2024-03-24T16:13:51.308787+00:00 19994330.272999998182 28999999.967000011355 27869999.971000000834 3963824.942000031006 60393.676299766 2024-03-24T16:13:52.299795+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3964024.107999920845 60393.676311426 2024-03-24T16:13:53.307170+00:00 19994330.281000021845 28999999.985000010580 27870000.025999989361 3965187.960000038147 60393.676322896 2024-03-24T16:13:54.298177+00:00 19994330.276999950409 29000000.041000008583 27869999.953000009060 3968150.047000051010 60393.676334555 2024-03-24T16:13:55.305552+00:00 19994330.279000040144 28999999.963999990374 27870000.035999979824 3962098.912999988068 60393.676346025 2024-03-24T16:13:56.296559+00:00 19994330.282999988645 29000000.032999988645 27870000.002999991179 3966238.016999959946 60393.676357685 2024-03-24T16:13:57.303934+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3963978.991999983788 60393.676369338 2024-03-24T16:13:58.310814+00:00 19994330.274000048637 29000000.024000048637 27869999.999000009149 3965820.026000022888 60393.676380814 2024-03-24T16:13:59.302319+00:00 19994330.278999920934 28999999.934999939054 27869999.942000031471 3966932.970000029076 60393.676392468 2024-03-24T16:14:00.309196+00:00 19994330.278000000864 29000000.039000030607 27870000.040999948978 3963032.067000031006 60393.676403943 2024-03-24T16:14:01.300699+00:00 19994330.282000061125 28999999.962000008672 27869999.957000020891 3966807.898000001907 60393.676415597 2024-03-24T16:14:02.307580+00:00 19994330.274999979883 29000000.049999948591 27870000.046999990940 3966901.099999905098 60393.676427073 2024-03-24T16:14:03.299082+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3968691.013000010978 60393.676438732 2024-03-24T16:14:04.306457+00:00 19994330.282000061125 29000000.013000011444 27870000.033999979496 3967017.874000072014 60393.676450202 2024-03-24T16:14:05.297464+00:00 19994330.274999979883 28999999.973000049591 27869999.971999999136 3961561.036000012886 60393.676461861 2024-03-24T16:14:06.304839+00:00 19994330.277000069618 29000000.001999970526 27869999.994000080973 3966923.975999950897 60393.676473332 2024-03-24T16:14:07.295847+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3964948.014000058174 60393.676484991 2024-03-24T16:14:08.303222+00:00 19994330.282000001520 28999999.990999940783 27870000.029999971390 3966719.960999966133 60393.676496645 2024-03-24T16:14:09.310101+00:00 19994330.276000000536 29000000.013000000268 27870000.013000011444 3963994.061999917030 60393.676508120 2024-03-24T16:14:10.301604+00:00 19994330.275999989361 29000000.019999999553 27869999.983000040054 3966177.053000092972 60393.676519780 2024-03-24T16:14:11.308979+00:00 19994330.277000010014 28999999.997999999672 27869999.990000009537 3969598.962000011932 60393.676531250 2024-03-24T16:14:12.299986+00:00 19994330.275999989361 28999999.968000009656 27869999.990999940783 3969938.036999940872 60393.676542909 2024-03-24T16:14:13.307362+00:00 19994330.279999990016 28999999.993999991566 27870000.037000060081 3965522.891999959946 60393.676554385 2024-03-24T16:14:14.298865+00:00 19994330.280000001192 29000000.025999989361 27869999.974999900907 3967461.039000033867 60393.676566044 2024-03-24T16:14:15.306240+00:00 19994330.277000010014 29000000.036000009626 27870000.003000020981 3964512.037999988068 60393.676577515 2024-03-24T16:14:16.297247+00:00 19994330.278000000864 28999999.958999991417 27869999.960000038147 3962197.919000030030 60393.676589174 2024-03-24T16:14:17.304623+00:00 19994330.275999989361 29000000.014000028372 27870000.032999988645 3968215.149000049103 60393.676600644 2024-03-24T16:14:18.295630+00:00 19994330.278000030667 29000000.009999990463 27870000.024000048637 3961775.857999920845 60393.676612303 2024-03-24T16:14:19.303005+00:00 19994330.282999958843 28999999.974999960512 27869999.986999988556 3966978.047999978065 60393.676623957 2024-03-24T16:14:20.309884+00:00 19994330.277000010014 29000000.012000020593 27870000.031000021845 3962499.969000101089 60393.676635433 2024-03-24T16:14:21.301387+00:00 19994330.278000000864 29000000.014999989420 27869999.977999929339 3964717.007999897003 60393.676647087 2024-03-24T16:14:22.308267+00:00 19994330.276000019163 28999999.981000009924 27870000.019000049680 3964035.113000034820 60393.676658562 2024-03-24T16:14:23.299770+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3962577.968999981880 60393.676670222 2024-03-24T16:14:24.307144+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3964997.868000030983 60393.676681692 2024-03-24T16:14:25.298152+00:00 19994330.275999959558 28999999.967000011355 27869999.957000020891 3967737.100000023842 60393.676693351 2024-03-24T16:14:26.305527+00:00 19994330.283000048250 29000000.012000020593 27869999.997000001371 3961943.962000011932 60393.676704821 2024-03-24T16:14:27.296534+00:00 19994330.273999989033 28999999.971999999136 27870000.002000000328 3964084.952000021935 60393.676716480 2024-03-24T16:14:28.303910+00:00 19994330.280999958515 29000000.016999959946 27870000.011000011116 3965568.146999955177 60393.676727956 2024-03-24T16:14:29.295413+00:00 19994330.274000048637 29000000.013000011444 27869999.991999998689 3963458.884999989998 60393.676739610 2024-03-24T16:14:30.302292+00:00 19994330.280999958515 29000000.028000000864 27870000.052999999374 3967028.034000039101 60393.676751269 2024-03-24T16:14:31.309667+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3971730.968999981880 60393.676762745 2024-03-24T16:14:32.301170+00:00 19994330.278999980539 28999999.971999999136 27869999.964000020176 3966898.970000029076 60393.676774399 2024-03-24T16:14:33.308050+00:00 19994330.277000069618 29000000.000000000000 27870000.012999981642 3971241.075999975204 60393.676785874 2024-03-24T16:14:34.299553+00:00 19994330.276999950409 29000000.013000011444 27869999.982000019401 3968549.978999971878 60393.676797528 2024-03-24T16:14:35.306432+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3966133.981000065804 60393.676809004 2024-03-24T16:14:36.297935+00:00 19994330.277000069618 29000000.006000038236 27870000.040000021458 3967145.990999937057 60393.676820658 2024-03-24T16:14:37.304815+00:00 19994330.279999971390 28999999.952999949455 27869999.956000030041 3965280.190000057220 60393.676832133 2024-03-24T16:14:38.296318+00:00 19994330.278000000864 29000000.062000039965 27870000.111000001431 3966772.876999973785 60393.676843793 2024-03-24T16:14:39.303693+00:00 19994330.279000040144 28999999.967999938875 27869999.913999971002 3965972.950999975204 60393.676855263 2024-03-24T16:14:40.294700+00:00 19994330.276000019163 28999999.994000080973 27870000.024999979883 3965357.991000055801 60393.676866922 2024-03-24T16:14:41.302075+00:00 19994330.278000000864 28999999.996999979019 27869999.959000051022 3962087.030999898911 60393.676878576 2024-03-24T16:14:42.308955+00:00 19994330.278000000864 29000000.036000009626 27870000.026999950409 3968898.969000101089 60393.676890051 2024-03-24T16:14:43.300458+00:00 19994330.278999920934 28999999.980999950320 27870000.018999990076 3967883.968999981880 60393.676901706 2024-03-24T16:14:44.307339+00:00 19994330.282000061125 28999999.980000019073 27869999.992000039667 3961196.048999906052 60393.676913181 2024-03-24T16:14:45.298840+00:00 19994330.276999950409 29000000.039999961853 27870000.021999958903 3967779.036000012886 60393.676924835 2024-03-24T16:14:46.305719+00:00 19994330.277000069618 28999999.945000000298 27869999.978000041097 3962471.939000010025 60393.676936311 2024-03-24T16:14:47.297222+00:00 19994330.275999899954 29000000.014000009745 27869999.962999939919 3964897.037999988068 60393.676947964 2024-03-24T16:14:48.304102+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3965382.032999991905 60393.676959440 2024-03-24T16:14:49.295605+00:00 19994330.274999979883 29000000.014000009745 27870000.062000039965 3960193.888000010978 60393.676971099 2024-03-24T16:14:50.302980+00:00 19994330.282999988645 29000000.017000000924 27869999.985000010580 3962717.150000094902 60393.676982753 2024-03-24T16:14:51.309859+00:00 19994330.276000019163 28999999.967999991030 27869999.980999950320 3959840.935999989975 60393.676994229 2024-03-24T16:14:52.301363+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3959360.990999937057 60393.677005882 2024-03-24T16:14:53.308242+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3961867.898000001907 60393.677017358 2024-03-24T16:14:54.299745+00:00 19994330.274000048637 28999999.993999991566 27870000.013999938965 3965406.111000061035 60393.677029017 2024-03-24T16:14:55.307120+00:00 19994330.282999988645 29000000.004000011832 27869999.992000099272 3964583.004999995232 60393.677040488 2024-03-24T16:14:56.298127+00:00 19994330.274999979883 29000000.027000010014 27870000.038999918848 3964078.944000006188 60393.677052147 2024-03-24T16:14:57.305502+00:00 19994330.278000000864 28999999.944999989122 27869999.948000069708 3969621.132999897003 60393.677063617 2024-03-24T16:14:58.296510+00:00 19994330.279000040144 29000000.070999979973 27870000.054000020027 3964789.902999997139 60393.677075277 2024-03-24T16:14:59.303885+00:00 19994330.273999929428 28999999.951000031084 27869999.973999980837 3962061.038000106812 60393.677086752 2024-03-24T16:15:00.295388+00:00 19994330.284999970347 29000000.024999979883 27869999.957000020891 3966028.992999910843 60393.677098406 2024-03-24T16:15:01.302267+00:00 19994330.274000000209 28999999.983000040054 27870000.063999891281 3964498.074000000954 60393.677110065 2024-03-24T16:15:02.309642+00:00 19994330.278999999166 29000000.019999980927 27869999.980000019073 3965463.886000037193 60393.677121535 2024-03-24T16:15:03.300650+00:00 19994330.276999998838 28999999.976000010967 27870000.008000019938 3965274.983000040054 60393.677133195 2024-03-24T16:15:04.308025+00:00 19994330.276999998838 29000000.029999971390 27870000.010000001639 3965632.982999920845 60393.677144665 2024-03-24T16:15:05.299032+00:00 19994330.280000001192 28999999.986999988556 27869999.903999999166 3964359.075000048149 60393.677156324 2024-03-24T16:15:06.306407+00:00 19994330.273999989033 28999999.991000059992 27870000.052999999374 3966870.973999977112 60393.677167800 2024-03-24T16:15:07.297910+00:00 19994330.279000010341 29000000.013000011444 27869999.978000000119 3966653.988000034820 60393.677179453 2024-03-24T16:15:08.304789+00:00 19994330.280999988317 28999999.971999999136 27870000.018999990076 3968508.985000013839 60393.677190929 2024-03-24T16:15:09.296292+00:00 19994330.279000010341 29000000.006999969482 27869999.988000009209 3967290.006999969017 60393.677202589 2024-03-24T16:15:10.303668+00:00 19994330.273999989033 28999999.998999949545 27869999.988999988884 3965355.039999961853 60393.677214059 2024-03-24T16:15:11.294675+00:00 19994330.279000010341 29000000.026000019163 27870000.032000008970 3963466.002000092994 60393.677225718 2024-03-24T16:15:12.302050+00:00 19994330.275000009686 29000000.003999948502 27870000.025000009686 3963826.887999891769 60393.677237372 2024-03-24T16:15:13.308930+00:00 19994330.282999988645 29000000.009000059217 27869999.998000029474 3966541.108000040054 60393.677248848 2024-03-24T16:15:14.300433+00:00 19994330.278000000864 28999999.960000038147 27869999.969999969006 3967814.014000058174 60393.677260501 2024-03-24T16:15:15.307312+00:00 19994330.277000010014 29000000.015999909490 27869999.984000030905 3964819.980999947060 60393.677271977 2024-03-24T16:15:16.298815+00:00 19994330.275999959558 29000000.004000071436 27870000.052999969572 3966874.052999972831 60393.677283636 2024-03-24T16:15:17.306190+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3966770.904000043869 60393.677295106 2024-03-24T16:15:18.297197+00:00 19994330.280000030994 29000000.023999929428 27869999.947000030428 3972034.998999952804 60393.677306766 2024-03-24T16:15:19.304573+00:00 19994330.276000019163 28999999.991000059992 27870000.007999960333 3968132.037000060081 60393.677318236 2024-03-24T16:15:20.295580+00:00 19994330.280999958515 28999999.995000001043 27870000.006000038236 3965816.054999948014 60393.677329895 2024-03-24T16:15:21.302954+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3966214.899000049103 60393.677341365 2024-03-24T16:15:22.293962+00:00 19994330.278000000864 29000000.004000071436 27870000.047999981791 3968678.067999958992 60393.677353024 2024-03-24T16:15:23.301339+00:00 19994330.278999980539 29000000.011999998242 27869999.985000010580 3966009.930000067223 60393.677364679 2024-03-24T16:15:24.308217+00:00 19994330.277000010014 28999999.997000001371 27869999.991000059992 3965726.024999976158 60393.677376154 2024-03-24T16:15:25.299720+00:00 19994330.278000000864 28999999.995999988168 27869999.974999900907 3968038.057999968994 60393.677387808 2024-03-24T16:15:26.306599+00:00 19994330.277000010014 29000000.003000009805 27870000.018000010401 3971583.917999982834 60393.677399284 2024-03-24T16:15:27.298102+00:00 19994330.280999958515 28999999.991000011563 27869999.944000009447 3966547.990000010002 60393.677410937 2024-03-24T16:15:28.304981+00:00 19994330.272000070661 29000000.021000001580 27870000.068000078201 3968459.019999980927 60393.677422413 2024-03-24T16:15:29.296485+00:00 19994330.279999971390 28999999.951000008732 27869999.966999888420 3967059.120000004768 60393.677434072 2024-03-24T16:15:30.303860+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3968095.921000003815 60393.677445543 2024-03-24T16:15:31.294867+00:00 19994330.279000040144 29000000.006000008434 27869999.986000061035 3962146.988000034820 60393.677457202 2024-03-24T16:15:32.302242+00:00 19994330.281999949366 29000000.050999999046 27870000.016000028700 3963792.027999997139 60393.677468855 2024-03-24T16:15:33.309121+00:00 19994330.277000069618 28999999.949000000954 27870000.002999901772 3969759.899000049103 60393.677480331 2024-03-24T16:15:34.300624+00:00 19994330.276999950409 29000000.010999981314 27870000.004000071436 3969800.074999928009 60393.677491985 2024-03-24T16:15:35.307504+00:00 19994330.276000019163 28999999.987999979407 27869999.975000020117 3968048.948000072967 60393.677503461 2024-03-24T16:15:36.299007+00:00 19994330.279000040144 29000000.050000008196 27870000.065999981016 3965292.069999932777 60393.677515115 2024-03-24T16:15:37.305886+00:00 19994330.276999950409 28999999.960000038147 27869999.921000000089 3966684.960999966133 60393.677526590 2024-03-24T16:15:38.297389+00:00 19994330.279999971390 29000000.001999970526 27870000.064000010490 3968257.078000069130 60393.677538244 2024-03-24T16:15:39.304269+00:00 19994330.278000000864 29000000.010999981314 27869999.972999930382 3970240.797999978065 60393.677549720 2024-03-24T16:15:40.295772+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3965830.174000024796 60393.677561379 2024-03-24T16:15:41.303147+00:00 19994330.276000019163 28999999.993999961764 27869999.973000049591 3970954.947000027169 60393.677572849 2024-03-24T16:15:42.294154+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3965637.100000000093 60393.677584508 2024-03-24T16:15:43.301529+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3965791.925999999978 60393.677596162 2024-03-24T16:15:44.308409+00:00 19994330.279999971390 28999999.980999950320 27870000.043000008911 3965817.926000000909 60393.677607638 2024-03-24T16:15:45.299912+00:00 19994330.279000040144 28999999.993000030518 27869999.948999989778 3966222.090999998152 60393.677619297 2024-03-24T16:15:46.307287+00:00 19994330.276999950409 29000000.036999940872 27870000.025000009686 3967624.995000001043 60393.677630767 2024-03-24T16:15:47.298294+00:00 19994330.275000099093 28999999.996000051498 27869999.962999999523 3963439.892000000924 60393.677642426 2024-03-24T16:15:48.305669+00:00 19994330.276999950409 28999999.975000020117 27870000.036000009626 3967793.028000000864 60393.677653902 2024-03-24T16:15:49.297172+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3969510.015999998897 60393.677665556 2024-03-24T16:15:50.304052+00:00 19994330.279999971390 29000000.008999940008 27870000.002000000328 3966083.994999996852 60393.677677032 2024-03-24T16:15:51.295555+00:00 19994330.281000021845 29000000.050999999046 27870000.034000009298 3970696.111000000965 60393.677688686 2024-03-24T16:15:52.302434+00:00 19994330.277000069618 28999999.975000020117 27870000.000999990851 3966808.953000002075 60393.677700161 2024-03-24T16:15:53.293937+00:00 19994330.271999958903 28999999.980000019073 27869999.945999979973 3964516.941000000108 60393.677711815 2024-03-24T16:15:54.300815+00:00 19994330.280999999493 28999999.980000019073 27870000.020000040531 3968124.015000001062 60393.677723474 2024-03-24T16:15:55.308190+00:00 19994330.278000000864 28999999.981999989599 27869999.931999981403 3965098.026999995112 60393.677734945 2024-03-24T16:15:56.299199+00:00 19994330.280999999493 29000000.006999969482 27870000.026000019163 3968126.944999999832 60393.677746604 2024-03-24T16:15:57.306574+00:00 19994330.276999998838 29000000.001000050455 27870000.049999948591 3965782.069999999832 60393.677758074 2024-03-24T16:15:58.297581+00:00 19994330.277000010014 29000000.055999990553 27869999.962999999523 3967449.002000004053 60393.677769733 2024-03-24T16:15:59.304957+00:00 19994330.276999998838 28999999.968999978155 27870000.012000020593 3970690.916999996174 60393.677781209 2024-03-24T16:16:00.296460+00:00 19994330.277000010014 29000000.006000000983 27870000.013999998569 3968830.140000001062 60393.677792869 2024-03-24T16:16:01.303835+00:00 19994330.275999989361 28999999.938999999315 27869999.952999949455 3970597.924000009894 60393.677804338 2024-03-24T16:16:02.294842+00:00 19994330.282999988645 29000000.030000001192 27870000.071000099182 3970741.947999998927 60393.677815998 2024-03-24T16:16:03.302217+00:00 19994330.279000010341 29000000.005000010133 27869999.995000001043 3964761.138999999035 60393.677827468 2024-03-24T16:16:04.293224+00:00 19994330.275999989361 28999999.989999990910 27869999.947999950498 3966932.950999990106 60393.677839127 2024-03-24T16:16:05.300600+00:00 19994330.273999989033 29000000.030999988317 27870000.034000039101 3969824.016000003088 60393.677850787 2024-03-24T16:16:06.307975+00:00 19994330.279000010341 29000000.006000008434 27870000.053999900818 3968532.922000005841 60393.677862257 2024-03-24T16:16:07.298982+00:00 19994330.281000021845 28999999.991000000387 27869999.925999999046 3968518.070999994874 60393.677873916 2024-03-24T16:16:08.306357+00:00 19994330.275999959558 29000000.012999981642 27870000.088000059128 3965906.030000001192 60393.677885392 2024-03-24T16:16:09.297861+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3965764.927000001073 60393.677897045 2024-03-24T16:16:10.304740+00:00 19994330.278000000864 28999999.979999959469 27869999.975000020117 3963440.033999993932 60393.677908521 2024-03-24T16:16:11.296243+00:00 19994330.275999959558 29000000.030000030994 27870000.013000011444 3968439.932000011206 60393.677920175 2024-03-24T16:16:12.303122+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3968951.058999999892 60393.677931651 2024-03-24T16:16:13.294625+00:00 19994330.277000010014 29000000.022000011057 27869999.983999971300 3966500.972999989986 60393.677943310 2024-03-24T16:16:14.302000+00:00 19994330.280000030994 28999999.924000021070 27869999.973999980837 3964027.930999993812 60393.677954964 2024-03-24T16:16:15.308880+00:00 19994330.279999971390 29000000.028999980539 27869999.998000029474 3968426.020000011194 60393.677966434 2024-03-24T16:16:16.299887+00:00 19994330.273999989033 29000000.005999978632 27869999.953999999911 3964619.030000001192 60393.677978093 2024-03-24T16:16:17.307262+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3965579.907999991905 60393.677989563 2024-03-24T16:16:18.298269+00:00 19994330.275000039488 28999999.996000051498 27870000.019999980927 3963912.094000012148 60393.678001223 2024-03-24T16:16:19.305645+00:00 19994330.278999980539 29000000.012999888510 27870000.006000038236 3971319.000999987125 60393.678012698 2024-03-24T16:16:20.297148+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3965836.057000011206 60393.678024358 2024-03-24T16:16:21.304523+00:00 19994330.278999920934 28999999.989000078291 27870000.000999931246 3966094.042999982834 60393.678035828 2024-03-24T16:16:22.295530+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3965277.945000023115 60393.678047488 2024-03-24T16:16:23.302905+00:00 19994330.278000000864 29000000.040999889374 27870000.061000000685 3968412.947999984026 60393.678058957 2024-03-24T16:16:24.293913+00:00 19994330.277000069618 28999999.993000030518 27869999.980999991298 3969380.001000016928 60393.678070611 2024-03-24T16:16:25.300792+00:00 19994330.283999919891 29000000.009000059217 27870000.030000019819 3964991.908999979030 60393.678082271 2024-03-24T16:16:26.308167+00:00 19994330.274999979883 28999999.998999949545 27869999.998999979347 3965297.101999998093 60393.678093746 2024-03-24T16:16:27.299669+00:00 19994330.278000000864 28999999.991000059992 27869999.993000000715 3966113.015000015032 60393.678105400 2024-03-24T16:16:28.306549+00:00 19994330.277000069618 28999999.968999978155 27869999.921000000089 3966299.019999980927 60393.678116876 2024-03-24T16:16:29.298052+00:00 19994330.279000040144 29000000.031000021845 27870000.041999999434 3966780.995000004768 60393.678128529 2024-03-24T16:16:30.304931+00:00 19994330.272999998182 28999999.969999909401 27870000.008000019938 3962893.078999996185 60393.678140005 2024-03-24T16:16:31.296435+00:00 19994330.282999988645 29000000.031000021845 27870000.033999979496 3968399.879000008106 60393.678151659 2024-03-24T16:16:32.303314+00:00 19994330.274999979883 28999999.996000051498 27869999.962999999523 3964052.057000011206 60393.678163134 2024-03-24T16:16:33.294817+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3966721.060999989975 60393.678174794 2024-03-24T16:16:34.302193+00:00 19994330.276999950409 28999999.968999978155 27869999.954999979585 3966280.847999989986 60393.678186264 2024-03-24T16:16:35.293200+00:00 19994330.279000040144 29000000.009999990463 27870000.035000029951 3962617.079000025988 60393.678197923 2024-03-24T16:16:36.300575+00:00 19994330.278999920934 29000000.006999969482 27870000.005999978632 3969034.001999973785 60393.678209577 2024-03-24T16:16:37.307454+00:00 19994330.276000019163 29000000.000999990851 27869999.994000021368 3968951.015000015032 60393.678221053 2024-03-24T16:16:38.298957+00:00 19994330.281000021845 29000000.010000009090 27870000.014999989420 3966741.050999999046 60393.678232712 2024-03-24T16:16:39.306332+00:00 19994330.274999979883 29000000.003999989480 27869999.958999991417 3969540.911000012886 60393.678244182 2024-03-24T16:16:40.297340+00:00 19994330.274999979883 28999999.983000010252 27870000.012000020593 3968655.020999997854 60393.678255842 2024-03-24T16:16:41.304714+00:00 19994330.282000061125 29000000.022999990731 27870000.032999988645 3967612.026999980211 60393.678267312 2024-03-24T16:16:42.295722+00:00 19994330.276999950409 29000000.024000018835 27870000.009999990463 3970502.921000003815 60393.678278971 2024-03-24T16:16:43.303097+00:00 19994330.278000000864 28999999.947000000626 27869999.932999968529 3969964.050999999046 60393.678290447 2024-03-24T16:16:44.294601+00:00 19994330.277000069618 29000000.002000000328 27870000.014000058174 3965713.038000016939 60393.678302100 2024-03-24T16:16:45.301479+00:00 19994330.279999971390 29000000.008999969810 27870000.010999921709 3964673.040999978781 60393.678313576 2024-03-24T16:16:46.292983+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3967135.908000022173 60393.678325230 2024-03-24T16:16:47.299862+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3967812.974999994040 60393.678336889 2024-03-24T16:16:48.307237+00:00 19994330.278999999166 28999999.998000029474 27870000.042000059038 3966641.003000020981 60393.678348365 2024-03-24T16:16:49.298740+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3968239.001999973785 60393.678360019 2024-03-24T16:16:50.305620+00:00 19994330.280999999493 28999999.990000009537 27870000.031000021845 3966694.969999969006 60393.678371495 2024-03-24T16:16:51.297123+00:00 19994330.276000011712 28999999.972999989986 27869999.982999920845 3967090.074000000954 60393.678383148 2024-03-24T16:16:52.304002+00:00 19994330.274999991059 29000000.000999990851 27869999.997000098228 3964494.858000040054 60393.678394624 2024-03-24T16:16:53.295506+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3967787.126999973785 60393.678406278 2024-03-24T16:16:54.302385+00:00 19994330.275999989361 29000000.032999988645 27870000.021999958903 3965831.918000041973 60393.678417753 2024-03-24T16:16:55.293888+00:00 19994330.274000018835 29000000.006999969482 27870000.014999989420 3965490.945999979973 60393.678429407 2024-03-24T16:16:56.300767+00:00 19994330.280999988317 29000000.002000089735 27869999.980000019073 3963655.115000010002 60393.678441066 2024-03-24T16:16:57.308142+00:00 19994330.282000008970 29000000.008999940008 27870000.003999948502 3963743.992999970913 60393.678452542 2024-03-24T16:16:58.299645+00:00 19994330.275000009686 28999999.978000041097 27869999.980000019073 3972158.064000010025 60393.678464196 2024-03-24T16:16:59.306524+00:00 19994330.278999980539 28999999.995000001043 27870000.036000009626 3962124.926999986172 60393.678475671 2024-03-24T16:17:00.298027+00:00 19994330.275000009686 29000000.022999998182 27870000.037000000477 3970362.944000006188 60393.678487325 2024-03-24T16:17:01.304906+00:00 19994330.280000001192 28999999.981999989599 27869999.949000008404 3964002.074999988079 60393.678498801 2024-03-24T16:17:02.296409+00:00 19994330.278000000864 29000000.009999990463 27869999.988999988884 3969068.969000041019 60393.678510454 2024-03-24T16:17:03.303289+00:00 19994330.279999971390 28999999.987999919802 27869999.975999999791 3970137.044999957085 60393.678521930 2024-03-24T16:17:04.294792+00:00 19994330.277000010014 29000000.040000081062 27870000.085999999195 3970019.928000032902 60393.678533584 2024-03-24T16:17:05.301672+00:00 19994330.273999989033 28999999.971999999136 27869999.908000018448 3968232.000999987125 60393.678545060 2024-03-24T16:17:06.293175+00:00 19994330.277000010014 28999999.996999979019 27870000.054999981076 3969635.084999979008 60393.678556719 2024-03-24T16:17:07.300550+00:00 19994330.282999988645 28999999.977000001818 27869999.929000020027 3970586.001000047196 60393.678568373 2024-03-24T16:17:08.307429+00:00 19994330.277000010014 29000000.009999990463 27870000.016999989748 3965744.021999955177 60393.678579849 2024-03-24T16:17:09.298932+00:00 19994330.280000030994 29000000.049999948591 27870000.109999980778 3964076.837000011932 60393.678591502 2024-03-24T16:17:10.305811+00:00 19994330.277000010014 28999999.983000040054 27869999.920000020415 3973783.115999997128 60393.678602978 2024-03-24T16:17:11.297314+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3967563.039000033867 60393.678614632 2024-03-24T16:17:12.304194+00:00 19994330.273999989033 28999999.953000068665 27869999.916000008583 3968300.004999995232 60393.678626108 2024-03-24T16:17:13.295697+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3967066.944000006188 60393.678637767 2024-03-24T16:17:14.303072+00:00 19994330.279999971390 29000000.034000001848 27870000.019999980927 3964821.088999987114 60393.678649237 2024-03-24T16:17:15.294079+00:00 19994330.278000000864 28999999.962000001222 27870000.022000011057 3965423.994000018109 60393.678660897 2024-03-24T16:17:16.301455+00:00 19994330.279000040144 29000000.032000008970 27869999.931999981403 3968716.949000000954 60393.678672366 2024-03-24T16:17:17.292462+00:00 19994330.278000000864 29000000.028000000864 27870000.078000009060 3969991.963999987114 60393.678684026 2024-03-24T16:17:18.299837+00:00 19994330.276000019163 28999999.978000000119 27869999.970999959856 3964189.011999965180 60393.678695680 2024-03-24T16:17:19.306716+00:00 19994330.276999950409 28999999.978000018746 27870000.013000011444 3967334.967000008095 60393.678707155 2024-03-24T16:17:20.298219+00:00 19994330.279999971390 28999999.961999978870 27869999.927999969572 3968287.118000030983 60393.678718815 2024-03-24T16:17:21.305595+00:00 19994330.276000019163 29000000.048000011593 27869999.983000040054 3962460.844999969006 60393.678730285 2024-03-24T16:17:22.296602+00:00 19994330.282999988645 28999999.987999979407 27870000.087000008672 3967439.060999989975 60393.678741944 2024-03-24T16:17:23.303977+00:00 19994330.274000048637 28999999.977000001818 27869999.921000000089 3965278.047000051010 60393.678753420 2024-03-24T16:17:24.295480+00:00 19994330.278000000864 29000000.015000049025 27870000.062000039965 3967769.935000001919 60393.678765073 2024-03-24T16:17:25.302359+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3968735.035999954212 60393.678776549 2024-03-24T16:17:26.293862+00:00 19994330.280999898911 29000000.002000030130 27869999.973000049591 3970048.925999999046 60393.678788209 2024-03-24T16:17:27.301238+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3964802.001000047196 60393.678799679 2024-03-24T16:17:28.292245+00:00 19994330.279000040144 29000000.005999978632 27869999.998999949545 3965841.093999981880 60393.678811338 2024-03-24T16:17:29.299620+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3966050.860000013839 60393.678822997 2024-03-24T16:17:30.306995+00:00 19994330.276000019163 29000000.025000039488 27870000.024000048637 3968901.122999966145 60393.678834468 2024-03-24T16:17:31.298003+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3967833.013000010978 60393.678846127 2024-03-24T16:17:32.305378+00:00 19994330.279999971390 29000000.004000011832 27870000.024999979883 3962900.975000023842 60393.678857597 2024-03-24T16:17:33.296385+00:00 19994330.281000021845 28999999.985000010580 27869999.896000031382 3967317.061999977101 60393.678869257 2024-03-24T16:17:34.303760+00:00 19994330.274000048637 29000000.005999919027 27869999.995000001043 3964135.913999975193 60393.678880726 2024-03-24T16:17:35.294768+00:00 19994330.279999971390 28999999.996000051498 27870000.075999978930 3966462.950000048149 60393.678892386 2024-03-24T16:17:36.302143+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3970302.122999966145 60393.678903856 2024-03-24T16:17:37.293150+00:00 19994330.279000040144 28999999.990999940783 27870000.029000040144 3969854.870999991894 60393.678915516 2024-03-24T16:17:38.300525+00:00 19994330.278000000864 28999999.956000089645 27869999.949999928474 3965891.043000041973 60393.678927169 2024-03-24T16:17:39.307404+00:00 19994330.279000040144 29000000.056999921799 27870000.065999999642 3969124.013999999035 60393.678938645 2024-03-24T16:17:40.298907+00:00 19994330.279999971390 29000000.007000088692 27870000.004999998957 3969056.095999956131 60393.678950299 2024-03-24T16:17:41.305786+00:00 19994330.271999958903 28999999.996999979019 27869999.973999988288 3970476.825000048149 60393.678961774 2024-03-24T16:17:42.297290+00:00 19994330.280999999493 28999999.987999919802 27870000.030000001192 3970566.208999990951 60393.678973434 2024-03-24T16:17:43.304665+00:00 19994330.282000001520 29000000.021000031382 27870000.015000019222 3968091.888999999035 60393.678984904 2024-03-24T16:17:44.295672+00:00 19994330.275999989361 28999999.991999980062 27869999.982999980450 3963236.921999990940 60393.678996563 2024-03-24T16:17:45.303047+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3966332.075999975204 60393.679008033 2024-03-24T16:17:46.294055+00:00 19994330.278000008315 28999999.975999951363 27869999.927999999374 3964135.972999989986 60393.679019692 2024-03-24T16:17:47.301430+00:00 19994330.274999991059 29000000.050000071526 27870000.085000008345 3967336.072000027169 60393.679031163 2024-03-24T16:17:48.292437+00:00 19994330.277000010014 28999999.991999980062 27869999.969999969006 3963349.056999980938 60393.679042822 2024-03-24T16:17:49.299812+00:00 19994330.278999980539 29000000.013999938965 27870000.001000050455 3965286.882000029087 60393.679054475 2024-03-24T16:17:50.306691+00:00 19994330.278000000864 28999999.946000099182 27869999.953999999911 3964364.064000010025 60393.679065951 2024-03-24T16:17:51.298195+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3970150.896999955177 60393.679077611 2024-03-24T16:17:52.305570+00:00 19994330.275999989361 28999999.995999999344 27869999.995999988168 3966280.110000013839 60393.679089081 2024-03-24T16:17:53.296577+00:00 19994330.275999989361 28999999.993000000715 27869999.991000000387 3967274.908999979030 60393.679100740 2024-03-24T16:17:54.303952+00:00 19994330.278999980539 28999999.981999989599 27870000.023999989033 3967078.954000055790 60393.679112210 2024-03-24T16:17:55.294959+00:00 19994330.277000010014 29000000.004999998957 27870000.035000029951 3964066.099999963772 60393.679123870 2024-03-24T16:17:56.302334+00:00 19994330.280000030994 29000000.020000010729 27869999.997999969870 3966888.009000002872 60393.679135339 2024-03-24T16:17:57.293342+00:00 19994330.278999980539 28999999.990000009537 27869999.928999960423 3967494.019000052940 60393.679146999 2024-03-24T16:17:58.300717+00:00 19994330.278000000864 29000000.017999980599 27870000.076000090688 3968773.942999958992 60393.679158475 2024-03-24T16:17:59.292220+00:00 19994330.273999989033 28999999.975000020117 27869999.949000000954 3967338.976999998093 60393.679170128 2024-03-24T16:18:00.299099+00:00 19994330.282000008970 29000000.004999998957 27870000.020999908447 3967398.146000028122 60393.679181788 2024-03-24T16:18:01.306475+00:00 19994330.277000010014 28999999.994000021368 27869999.958999991417 3967581.839999914169 60393.679193258 2024-03-24T16:18:02.297482+00:00 19994330.281000021845 29000000.048999968916 27870000.068000078201 3964572.975000023842 60393.679204918 2024-03-24T16:18:03.304857+00:00 19994330.274999979883 28999999.944999989122 27869999.932999968529 3966764.057000041008 60393.679216393 2024-03-24T16:18:04.296360+00:00 19994330.278999980539 29000000.018000010401 27870000.034000039101 3967750.972000002861 60393.679228047 2024-03-24T16:18:05.303239+00:00 19994330.275000039488 28999999.983000040054 27869999.946999911219 3969545.064999938011 60393.679239523 2024-03-24T16:18:06.294742+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3965315.999000072014 60393.679251176 2024-03-24T16:18:07.301622+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3966473.039999961853 60393.679262652 2024-03-24T16:18:08.293125+00:00 19994330.277000010014 28999999.958000000566 27869999.999000068754 3967952.955000042915 60393.679274306 2024-03-24T16:18:09.300004+00:00 19994330.279999971390 29000000.029999971390 27870000.029000040144 3962974.028999925125 60393.679285781 2024-03-24T16:18:10.291507+00:00 19994330.279999971390 28999999.986999988556 27869999.995999928564 3961820.978000044823 60393.679297435 2024-03-24T16:18:11.298386+00:00 19994330.277000069618 29000000.016000028700 27870000.004000071436 3967250.988000034820 60393.679309094 2024-03-24T16:18:12.305762+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3963832.082000017166 60393.679320570 2024-03-24T16:18:13.297265+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3964896.051999927033 60393.679332224 2024-03-24T16:18:14.304144+00:00 19994330.281000021845 29000000.019999980927 27870000.019000049680 3968087.825000048149 60393.679343699 2024-03-24T16:18:15.295647+00:00 19994330.276999950409 28999999.989000078291 27870000.008000019938 3970621.985999941826 60393.679355353 2024-03-24T16:18:16.302526+00:00 19994330.277000069618 29000000.008999940008 27869999.970000028610 3963124.115000010002 60393.679366829 2024-03-24T16:18:17.294030+00:00 19994330.275999899954 28999999.953999999911 27869999.962999999523 3964821.952000021935 60393.679378483 2024-03-24T16:18:18.300909+00:00 19994330.278000000864 29000000.039000030607 27870000.028999999166 3964343.967000008095 60393.679389958 2024-03-24T16:18:19.292412+00:00 19994330.279000040144 29000000.014999989420 27870000.006999999285 3965950.988999962807 60393.679401618 2024-03-24T16:18:20.299787+00:00 19994330.281000021845 28999999.990000009537 27870000.008000001311 3961476.007000089157 60393.679413088 2024-03-24T16:18:21.290794+00:00 19994330.276000019163 28999999.988000039011 27869999.957999989390 3969853.965999960899 60393.679424747 2024-03-24T16:18:22.298169+00:00 19994330.279999971390 29000000.030999898911 27870000.049000021070 3963172.021000028122 60393.679436401 2024-03-24T16:18:23.305049+00:00 19994330.276999950409 28999999.987000111490 27869999.991999980062 3966736.064999938011 60393.679447877 2024-03-24T16:18:24.296553+00:00 19994330.276000019163 29000000.030999898911 27870000.017000019550 3969475.940999985207 60393.679459536 2024-03-24T16:18:25.303927+00:00 19994330.277000069618 28999999.943000078201 27869999.984000001103 3964143.970000029076 60393.679471006 2024-03-24T16:18:26.294934+00:00 19994330.279999971390 29000000.026999950409 27869999.992999970913 3970135.075000048149 60393.679482666 2024-03-24T16:18:27.302310+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3966121.947999954224 60393.679494136 2024-03-24T16:18:28.293317+00:00 19994330.279000040144 28999999.980000000447 27870000.000000000000 3967478.054000020027 60393.679505795 2024-03-24T16:18:29.300692+00:00 19994330.272999878973 28999999.968000009656 27869999.964999970049 3970576.056999921799 60393.679517271 2024-03-24T16:18:30.292195+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3967538.904000043869 60393.679528925 2024-03-24T16:18:31.299074+00:00 19994330.277000069618 29000000.005000010133 27869999.981000009924 3968354.011999965180 60393.679540584 2024-03-24T16:18:32.306450+00:00 19994330.278000000864 28999999.988999988884 27869999.972999989986 3964273.074000000954 60393.679552054 2024-03-24T16:18:33.297457+00:00 19994330.276999950409 29000000.016999989748 27870000.050999999046 3968779.940000057220 60393.679563713 2024-03-24T16:18:34.304832+00:00 19994330.281000021845 28999999.989000018686 27869999.990000009537 3968588.921000003815 60393.679575189 2024-03-24T16:18:35.296335+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3968240.085000038147 60393.679586843 2024-03-24T16:18:36.303214+00:00 19994330.274999998510 28999999.982999980450 27869999.930999990553 3967361.960999966133 60393.679598318 2024-03-24T16:18:37.294717+00:00 19994330.278999999166 29000000.000000000000 27870000.059999939054 3969468.995000004768 60393.679609972 2024-03-24T16:18:38.301597+00:00 19994330.280999999493 29000000.048000041395 27870000.032000061125 3964608.115999937057 60393.679621448 2024-03-24T16:18:39.293100+00:00 19994330.278000000864 28999999.923999968916 27870000.003999948502 3965224.929000020027 60393.679633101 2024-03-24T16:18:40.299978+00:00 19994330.278000008315 29000000.050999999046 27869999.970000028610 3972997.932000041008 60393.679644577 2024-03-24T16:18:41.291482+00:00 19994330.275999989361 29000000.002000030130 27870000.026999950409 3964333.985999941826 60393.679656231 2024-03-24T16:18:42.298361+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3961181.053000092972 60393.679667891 2024-03-24T16:18:43.305736+00:00 19994330.278000000864 28999999.966000020504 27869999.996999979019 3966423.047999978065 60393.679679366 2024-03-24T16:18:44.297239+00:00 19994330.276999980211 29000000.023999989033 27870000.011000040919 3970869.005999923218 60393.679691020 2024-03-24T16:18:45.304119+00:00 19994330.284000009298 29000000.014999989420 27869999.993000030518 3968903.997000098228 60393.679702496 2024-03-24T16:18:46.295622+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3961654.956999897957 60393.679714149 2024-03-24T16:18:47.302501+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3967812.929000020027 60393.679725625 2024-03-24T16:18:48.294005+00:00 19994330.278000000864 28999999.960000038147 27869999.991999980062 3972532.039000033867 60393.679737279 2024-03-24T16:18:49.300883+00:00 19994330.278000000864 29000000.028000000864 27869999.979000091553 3969330.026000022888 60393.679748754 2024-03-24T16:18:50.292387+00:00 19994330.278999980539 29000000.029999971390 27870000.051999930292 3966958.084999918938 60393.679760414 2024-03-24T16:18:51.299762+00:00 19994330.280000030994 28999999.971999999136 27869999.984000090510 3968027.896000028122 60393.679771884 2024-03-24T16:18:52.290769+00:00 19994330.275999959558 28999999.985999941826 27869999.988999959081 3969070.108000040054 60393.679783544 2024-03-24T16:18:53.298144+00:00 19994330.277000010014 29000000.005000110716 27869999.977000001818 3967352.904000043869 60393.679795197 2024-03-24T16:18:54.305024+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3971230.068999886978 60393.679806673 2024-03-24T16:18:55.296527+00:00 19994330.278000000864 29000000.039000030607 27870000.034000039101 3966639.959000111092 60393.679818327 2024-03-24T16:18:56.303406+00:00 19994330.281000021845 28999999.990000009537 27870000.021000001580 3965859.996999979019 60393.679829802 2024-03-24T16:18:57.294909+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3965173.020999907982 60393.679841456 2024-03-24T16:18:58.301788+00:00 19994330.277000010014 29000000.019999980927 27870000.019999999553 3969154.031000018120 60393.679852932 2024-03-24T16:18:59.293292+00:00 19994330.276999950409 28999999.981999989599 27869999.947000011802 3964656.962000011932 60393.679864591 2024-03-24T16:19:00.300667+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3968039.958999990951 60393.679876061 2024-03-24T16:19:01.291674+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3965346.085000038147 60393.679887720 2024-03-24T16:19:02.299049+00:00 19994330.282999988645 29000000.026999950409 27870000.048999991268 3962407.868000030983 60393.679899374 2024-03-24T16:19:03.305929+00:00 19994330.277000069618 29000000.001000050455 27870000.001000020653 3962148.093999981880 60393.679910850 2024-03-24T16:19:04.297432+00:00 19994330.276999950409 29000000.025999899954 27870000.048000011593 3965870.993999958038 60393.679922509 2024-03-24T16:19:05.304807+00:00 19994330.276999950409 28999999.956999998540 27869999.940000001341 3969528.980000019073 60393.679933979 2024-03-24T16:19:06.295814+00:00 19994330.278000000864 28999999.973999999464 27869999.903999980539 3968010.000000000000 60393.679945639 2024-03-24T16:19:07.303189+00:00 19994330.281000021845 28999999.991999998689 27870000.049000021070 3964516.006000041962 60393.679957109 2024-03-24T16:19:08.294196+00:00 19994330.272000070661 28999999.997999999672 27869999.981999989599 3964999.964999914169 60393.679968768 2024-03-24T16:19:09.301572+00:00 19994330.282999988645 29000000.033000018448 27870000.029999971390 3968872.075000048149 60393.679980238 2024-03-24T16:19:10.292578+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3968007.960999966133 60393.679991898 2024-03-24T16:19:11.299954+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3965177.063000082970 60393.680003373 2024-03-24T16:19:12.291457+00:00 19994330.280000090599 28999999.986999988556 27869999.960000038147 3967840.889999986161 60393.680015027 2024-03-24T16:19:13.298337+00:00 19994330.273999929428 29000000.003000020981 27870000.060999989510 3965683.006999969017 60393.680026687 2024-03-24T16:19:14.305711+00:00 19994330.282000061125 28999999.988999959081 27869999.939000010490 3968499.069000006188 60393.680038156 2024-03-24T16:19:15.296719+00:00 19994330.278999920934 28999999.995000001043 27870000.041000008583 3970373.944000006188 60393.680049816 2024-03-24T16:19:16.304094+00:00 19994330.279000040144 29000000.026000019163 27869999.954999919981 3971770.075999975204 60393.680061286 2024-03-24T16:19:17.295101+00:00 19994330.273999929428 28999999.989000018686 27870000.032000061125 3968952.934000014793 60393.680072946 2024-03-24T16:19:18.302476+00:00 19994330.277000069618 29000000.007999960333 27869999.980999950320 3970210.968999981880 60393.680084415 2024-03-24T16:19:19.293484+00:00 19994330.276000019163 28999999.997000038624 27870000.026000019163 3966293.981000065804 60393.680096075 2024-03-24T16:19:20.300859+00:00 19994330.281000021845 28999999.988999959081 27869999.986999988556 3971056.047999978065 60393.680107545 2024-03-24T16:19:21.291866+00:00 19994330.281999949366 29000000.040000021458 27870000.032000061125 3972606.051999927033 60393.680119204 2024-03-24T16:19:22.299241+00:00 19994330.274999979883 28999999.966000020504 27869999.926999930292 3969212.988000034820 60393.680130680 2024-03-24T16:19:23.290744+00:00 19994330.274999979883 28999999.989999949932 27870000.014999989420 3967950.016999959946 60393.680142334 2024-03-24T16:19:24.297624+00:00 19994330.279000040144 29000000.022000070661 27870000.015000101179 3970915.883000016212 60393.680153993 2024-03-24T16:19:25.304999+00:00 19994330.281999949366 29000000.012999888510 27869999.997999910265 3972957.085000038147 60393.680165469 2024-03-24T16:19:26.296502+00:00 19994330.276000019163 28999999.976000070572 27870000.021000031382 3970566.881000041962 60393.680177122 2024-03-24T16:19:27.303381+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3969724.074999928009 60393.680188598 2024-03-24T16:19:28.294885+00:00 19994330.278000000864 28999999.995999928564 27870000.050999999046 3969739.958000063896 60393.680200252 2024-03-24T16:19:29.301764+00:00 19994330.276000000536 29000000.019000049680 27869999.996000051498 3965629.018999934196 60393.680211728 2024-03-24T16:19:30.293267+00:00 19994330.278000000864 28999999.964999910444 27869999.929000020027 3969174.139000058174 60393.680223381 2024-03-24T16:19:31.300146+00:00 19994330.278999999166 29000000.030000090599 27870000.071999911219 3965896.852999926079 60393.680234857 2024-03-24T16:19:32.291649+00:00 19994330.278999999166 28999999.991999980062 27869999.975000020117 3972773.162000060081 60393.680246511 2024-03-24T16:19:33.298529+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3967061.932999968994 60393.680257986 2024-03-24T16:19:34.290031+00:00 19994330.280000001192 28999999.995000001043 27869999.991000000387 3968428.949000000954 60393.680269640 2024-03-24T16:19:35.296911+00:00 19994330.274000000209 29000000.022999998182 27870000.026000000536 3967905.996999979019 60393.680281300 2024-03-24T16:19:36.304286+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3966385.014000058174 60393.680292769 2024-03-24T16:19:37.295293+00:00 19994330.275999989361 28999999.965000029653 27870000.017999991775 3966967.963999987114 60393.680304429 2024-03-24T16:19:38.302668+00:00 19994330.279000010341 28999999.996000051498 27869999.966000020504 3966554.136000037193 60393.680315905 2024-03-24T16:19:39.294172+00:00 19994330.282000008970 29000000.015999909490 27870000.060999989510 3968060.944000006188 60393.680327558 2024-03-24T16:19:40.301051+00:00 19994330.275000009686 28999999.985000010580 27869999.958000000566 3966129.916999936104 60393.680339034 2024-03-24T16:19:41.292554+00:00 19994330.276999980211 29000000.046000000089 27869999.982999980450 3968018.955000042915 60393.680350688 2024-03-24T16:19:42.299433+00:00 19994330.278000030667 28999999.986999999732 27870000.002000000328 3968151.034999967087 60393.680362164 2024-03-24T16:19:43.290937+00:00 19994330.279999971390 28999999.978000000119 27869999.995000030845 3963553.018000007141 60393.680373823 2024-03-24T16:19:44.298312+00:00 19994330.276000019163 29000000.006000000983 27870000.003999948502 3966541.031000018120 60393.680385477 2024-03-24T16:19:45.305192+00:00 19994330.282000008970 29000000.035999998450 27870000.022999998182 3965695.985000013839 60393.680396953 2024-03-24T16:19:46.296694+00:00 19994330.275999959558 28999999.956999998540 27870000.008999999613 3967124.013000010978 60393.680408606 2024-03-24T16:19:47.303573+00:00 19994330.277000010014 29000000.041999999434 27869999.978000041097 3970508.959999918938 60393.680420082 2024-03-24T16:19:48.295076+00:00 19994330.274999979883 28999999.954999979585 27869999.960999969393 3964907.065000057220 60393.680431736 2024-03-24T16:19:49.301956+00:00 19994330.280000030994 29000000.037000000477 27870000.076000031084 3964613.993999958038 60393.680443211 2024-03-24T16:19:50.293459+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3965624.032999991905 60393.680454871 2024-03-24T16:19:51.300833+00:00 19994330.279999971390 28999999.984999950975 27869999.990000009537 3968817.965000032913 60393.680466341 2024-03-24T16:19:52.291841+00:00 19994330.277000010014 29000000.041000008583 27870000.010999981314 3963822.013999938965 60393.680478000 2024-03-24T16:19:53.299216+00:00 19994330.276000019163 29000000.002000030130 27870000.027000069618 3963651.108000040054 60393.680489476 2024-03-24T16:19:54.290719+00:00 19994330.278000000864 28999999.965999960899 27869999.936999920756 3968651.879999995232 60393.680501129 2024-03-24T16:19:55.297599+00:00 19994330.275999959558 29000000.032000008970 27870000.060000058264 3966881.037999988068 60393.680512789 2024-03-24T16:19:56.304974+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3965657.965000032913 60393.680524265 2024-03-24T16:19:57.296477+00:00 19994330.272999998182 28999999.952000018209 27869999.919000029564 3964207.001000047196 60393.680535919 2024-03-24T16:19:58.303356+00:00 19994330.277000069618 29000000.031000021845 27870000.054999951273 3964685.972000002861 60393.680547394 2024-03-24T16:19:59.294860+00:00 19994330.279999971390 28999999.947999950498 27869999.960000038147 3965156.054999948014 60393.680559048 2024-03-24T16:20:00.301739+00:00 19994330.272999998182 29000000.020000040531 27870000.021000031382 3967068.967000008095 60393.680570524 2024-03-24T16:20:01.293242+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3970673.947000027169 60393.680582177 2024-03-24T16:20:02.300121+00:00 19994330.278999920934 28999999.985999941826 27869999.961000081152 3971759.069999932777 60393.680593653 2024-03-24T16:20:03.291624+00:00 19994330.277000069618 28999999.997000098228 27870000.039999961853 3965436.973999977112 60393.680605312 2024-03-24T16:20:04.298999+00:00 19994330.281999949366 29000000.010999921709 27870000.009999990463 3965186.990000010002 60393.680616783 2024-03-24T16:20:05.290007+00:00 19994330.274000048637 29000000.009999990463 27869999.970000028610 3966342.989000082016 60393.680628442 2024-03-24T16:20:06.297382+00:00 19994330.276000019163 29000000.026000019163 27870000.072000030428 3966829.077000021935 60393.680640096 2024-03-24T16:20:07.304261+00:00 19994330.279999971390 28999999.993999961764 27869999.967999938875 3963722.013999938965 60393.680651572 2024-03-24T16:20:08.295764+00:00 19994330.278999920934 29000000.009000059217 27869999.988000039011 3965975.995000004768 60393.680663225 2024-03-24T16:20:09.302643+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3963423.930999993812 60393.680674701 2024-03-24T16:20:10.294147+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3967274.916000009049 60393.680686360 2024-03-24T16:20:11.301522+00:00 19994330.276999950409 28999999.976000070572 27869999.916000008583 3966658.098999977112 60393.680697830 2024-03-24T16:20:12.292529+00:00 19994330.274000048637 29000000.023999929428 27870000.064000010490 3964728.029999999795 60393.680709490 2024-03-24T16:20:13.299904+00:00 19994330.281000021845 28999999.946000099182 27869999.967999998480 3966445.945999999996 60393.680720960 2024-03-24T16:20:14.290912+00:00 19994330.276999950409 29000000.023999929428 27870000.004999998957 3968902.073000000790 60393.680732619 2024-03-24T16:20:15.298287+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3968933.941000000108 60393.680744089 2024-03-24T16:20:16.289294+00:00 19994330.279000040144 29000000.032999988645 27869999.993999999017 3967481.990999999922 60393.680755748 2024-03-24T16:20:17.296669+00:00 19994330.276999950409 28999999.988000039011 27869999.993000000715 3969390.044999998063 60393.680767402 2024-03-24T16:20:18.303548+00:00 19994330.278000000864 28999999.991999980062 27869999.998999979347 3965824.908000004012 60393.680778878 2024-03-24T16:20:19.295051+00:00 19994330.276000019163 29000000.008000001311 27870000.013999998569 3967863.128999996930 60393.680790538 2024-03-24T16:20:20.302426+00:00 19994330.278000000864 28999999.989999998361 27869999.967000011355 3966520.853000000119 60393.680802013 2024-03-24T16:20:21.293930+00:00 19994330.281000021845 28999999.997000001371 27870000.042999979109 3969402.049000001978 60393.680813667 2024-03-24T16:20:22.300809+00:00 19994330.278000000864 29000000.006000000983 27869999.997000038624 3965725.038999997079 60393.680825143 2024-03-24T16:20:23.292312+00:00 19994330.276000000536 28999999.962999999523 27870000.000999990851 3966000.056000002194 60393.680836796 2024-03-24T16:20:24.299192+00:00 19994330.278000000864 29000000.046000000089 27869999.978999968618 3968022.983999996912 60393.680848272 2024-03-24T16:20:25.290695+00:00 19994330.275999989361 29000000.002000000328 27870000.013999998569 3964203.962000004947 60393.680859926 2024-03-24T16:20:26.297574+00:00 19994330.282000008970 29000000.002000000328 27869999.975000020117 3963739.030000001192 60393.680871401 2024-03-24T16:20:27.289077+00:00 19994330.276999998838 28999999.973999980837 27869999.992999970913 3966852.011999994982 60393.680883061 2024-03-24T16:20:28.296452+00:00 19994330.280000001192 29000000.027000010014 27870000.017000019550 3967796.930000000168 60393.680894714 2024-03-24T16:20:29.303331+00:00 19994330.274999991059 28999999.953000009060 27869999.961000028998 3965189.078000009060 60393.680906190 2024-03-24T16:20:30.294835+00:00 19994330.278000030667 29000000.022999998182 27870000.039999961853 3967906.930999993812 60393.680917844 2024-03-24T16:20:31.301714+00:00 19994330.275999989361 29000000.028000000864 27869999.986000061035 3969129.969999998808 60393.680929314 2024-03-24T16:20:32.292721+00:00 19994330.280000001192 28999999.992999970913 27870000.038999918848 3963135.946999996901 60393.680940974 2024-03-24T16:20:33.300096+00:00 19994330.276999980211 29000000.012000020593 27870000.000000000000 3962756.111000000965 60393.680952449 2024-03-24T16:20:34.291599+00:00 19994330.282000008970 28999999.976000010967 27869999.961000081152 3968459.922000005841 60393.680964103 2024-03-24T16:20:35.298478+00:00 19994330.272999998182 29000000.034999970347 27870000.041000008583 3965322.099999994040 60393.680975573 2024-03-24T16:20:36.289486+00:00 19994330.280000030994 28999999.936000049114 27869999.983999971300 3969471.969999998808 60393.680987232 2024-03-24T16:20:37.296861+00:00 19994330.279999971390 29000000.012000020593 27869999.958999991417 3967209.953999996185 60393.680998886 2024-03-24T16:20:38.303739+00:00 19994330.274999979883 29000000.023999929428 27870000.049999948591 3966458.035000010859 60393.681010362 2024-03-24T16:20:39.295243+00:00 19994330.282000008970 28999999.975000020117 27869999.976000070572 3964675.986000000965 60393.681022021 2024-03-24T16:20:40.302618+00:00 19994330.276000019163 29000000.039999961853 27870000.019999980927 3968743.916999996174 60393.681033491 2024-03-24T16:20:41.293626+00:00 19994330.276000019163 28999999.978000041097 27870000.039999961853 3966085.105999990832 60393.681045150 2024-03-24T16:20:42.301001+00:00 19994330.275999959558 29000000.000000000000 27869999.973999980837 3965517.163000002969 60393.681056626 2024-03-24T16:20:43.292503+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3962853.804000005126 60393.681068280 2024-03-24T16:20:44.299383+00:00 19994330.278000060469 28999999.983000040054 27869999.955000039190 3968188.042999998201 60393.681079756 2024-03-24T16:20:45.290887+00:00 19994330.278999980539 29000000.001999970526 27869999.983000040054 3968047.055000007153 60393.681091415 2024-03-24T16:20:46.298262+00:00 19994330.279999971390 29000000.037999991328 27870000.037999991328 3965566.898999989033 60393.681102885 2024-03-24T16:20:47.289268+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3967292.032000004780 60393.681114545 2024-03-24T16:20:48.296644+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3965043.025000005960 60393.681126198 2024-03-24T16:20:49.303523+00:00 19994330.275999959558 29000000.014999989420 27870000.067000031471 3965539.006999998819 60393.681137674 2024-03-24T16:20:50.295026+00:00 19994330.282999988645 29000000.004999998957 27869999.982999920845 3969626.993000001181 60393.681149328 2024-03-24T16:20:51.301906+00:00 19994330.276000019163 28999999.990000009537 27869999.973000001162 3969311.977999985218 60393.681160803 2024-03-24T16:20:52.293409+00:00 19994330.276000019163 28999999.973999980837 27869999.951000008732 3961493.979000002146 60393.681172463 2024-03-24T16:20:53.300784+00:00 19994330.278999920934 29000000.009000059217 27870000.054999988526 3966792.981999992859 60393.681183933 2024-03-24T16:20:54.291792+00:00 19994330.279000040144 29000000.022999998182 27869999.992000009865 3965960.161000012886 60393.681195592 2024-03-24T16:20:55.299167+00:00 19994330.276000019163 28999999.998000029474 27869999.975999981165 3969028.842999995220 60393.681207062 2024-03-24T16:20:56.290174+00:00 19994330.276999950409 28999999.982999999076 27870000.027000010014 3969880.046000003815 60393.681218722 2024-03-24T16:20:57.297549+00:00 19994330.281000021845 29000000.037999998778 27870000.044999990612 3963895.016999990214 60393.681230197 2024-03-24T16:20:58.289052+00:00 19994330.278000000864 28999999.971000000834 27869999.953000009060 3964984.996000022162 60393.681241851 2024-03-24T16:20:59.295931+00:00 19994330.277000069618 29000000.039999991655 27870000.046000000089 3969637.820999979973 60393.681253511 2024-03-24T16:21:00.303306+00:00 19994330.278000000864 28999999.964999999851 27869999.912000030279 3973402.108000009786 60393.681264981 2024-03-24T16:21:01.294314+00:00 19994330.278000000864 29000000.015999998897 27870000.041999999434 3969777.037000000011 60393.681276640 2024-03-24T16:21:02.301689+00:00 19994330.278999920934 28999999.933999989182 27869999.954999979585 3965572.965000004042 60393.681288110 2024-03-24T16:21:03.292696+00:00 19994330.279000040144 29000000.050000008196 27870000.041000008583 3970276.016000003088 60393.681299769 2024-03-24T16:21:04.300071+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3967902.951000005007 60393.681311245 2024-03-24T16:21:05.291575+00:00 19994330.274000048637 28999999.992000009865 27870000.023999989033 3964859.021999984980 60393.681322899 2024-03-24T16:21:06.298454+00:00 19994330.279999971390 28999999.999000009149 27869999.988000039011 3968238.032999991905 60393.681334374 2024-03-24T16:21:07.289957+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3968548.961000024807 60393.681346034 2024-03-24T16:21:08.297332+00:00 19994330.276999950409 28999999.975000020117 27870000.007000029087 3971698.067999988794 60393.681357504 2024-03-24T16:21:09.288339+00:00 19994330.281000021845 29000000.018999990076 27869999.998000029474 3964169.039000004996 60393.681369163 2024-03-24T16:21:10.295715+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3965096.919000000227 60393.681380823 2024-03-24T16:21:11.303090+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3966742.090000004042 60393.681392293 2024-03-24T16:21:12.294097+00:00 19994330.276000019163 29000000.001999970526 27869999.965999960899 3969284.960999995004 60393.681403952 2024-03-24T16:21:13.301472+00:00 19994330.279000040144 28999999.995999988168 27870000.026000019163 3968057.930999993812 60393.681415422 2024-03-24T16:21:14.292479+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3968969.062000005972 60393.681427082 2024-03-24T16:21:15.299855+00:00 19994330.278000000864 28999999.981000069529 27869999.986000061035 3971134.967999995220 60393.681438552 2024-03-24T16:21:16.290862+00:00 19994330.279999971390 29000000.045999880880 27870000.038999918848 3965073.027999997139 60393.681450211 2024-03-24T16:21:17.298237+00:00 19994330.276000000536 28999999.963000059128 27869999.948000069708 3968171.930000007153 60393.681461681 2024-03-24T16:21:18.289244+00:00 19994330.279000010341 29000000.011999960989 27870000.043999910355 3971992.060999989975 60393.681473340 2024-03-24T16:21:19.296619+00:00 19994330.275999989361 29000000.031000021845 27869999.992000099272 3964730.009999989998 60393.681484994 2024-03-24T16:21:20.303499+00:00 19994330.280000001192 28999999.978999968618 27869999.957999940962 3970917.911000012886 60393.681496470 2024-03-24T16:21:21.295002+00:00 19994330.278000000864 28999999.999000068754 27870000.067000031471 3971420.107999979984 60393.681508129 2024-03-24T16:21:22.302376+00:00 19994330.279000010341 29000000.059000018984 27869999.980999950320 3967707.973000050057 60393.681519600 2024-03-24T16:21:23.293384+00:00 19994330.278000000864 28999999.939000010490 27869999.977000001818 3966800.052999972831 60393.681531259 2024-03-24T16:21:24.300760+00:00 19994330.275999989361 29000000.000999931246 27870000.036000009626 3966420.018999993801 60393.681542729 2024-03-24T16:21:25.291767+00:00 19994330.279000010341 29000000.016999959946 27869999.940000060946 3964673.919000030030 60393.681554388 2024-03-24T16:21:26.299142+00:00 19994330.275999989361 28999999.990000009537 27870000.002999901772 3965390.050999999046 60393.681565858 2024-03-24T16:21:27.290149+00:00 19994330.280999988317 28999999.983000040054 27870000.004000071436 3966767.991999983788 60393.681577518 2024-03-24T16:21:28.297524+00:00 19994330.275999989361 29000000.006000038236 27870000.021999958903 3968806.819000006188 60393.681588988 2024-03-24T16:21:29.288531+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3968246.099999963772 60393.681600647 2024-03-24T16:21:30.295906+00:00 19994330.275000039488 28999999.996999979019 27870000.000999998301 3970268.002000033855 60393.681612301 2024-03-24T16:21:31.302786+00:00 19994330.277000010014 28999999.993999961764 27869999.969000000507 3971798.064999998081 60393.681623776 2024-03-24T16:21:32.294289+00:00 19994330.280999958515 28999999.983999971300 27869999.977000001818 3965629.011999965180 60393.681635430 2024-03-24T16:21:33.301168+00:00 19994330.278000000864 29000000.004000000656 27870000.021999999881 3968334.067000031006 60393.681646906 2024-03-24T16:21:34.292671+00:00 19994330.281000021845 29000000.026000000536 27870000.027000010014 3969249.893000007141 60393.681658566 2024-03-24T16:21:35.300047+00:00 19994330.271000031382 28999999.975999999791 27869999.968999978155 3969605.897000014782 60393.681670035 2024-03-24T16:21:36.291053+00:00 19994330.283999979496 28999999.996999990195 27870000.049000021070 3966589.065999985207 60393.681681695 2024-03-24T16:21:37.298429+00:00 19994330.274999979883 29000000.065000001341 27869999.993999991566 3967982.061999977101 60393.681693165 2024-03-24T16:21:38.289436+00:00 19994330.280000030994 28999999.960000008345 27869999.988000009209 3968575.989000021946 60393.681704824 2024-03-24T16:21:39.296811+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3971002.958999990951 60393.681716294 2024-03-24T16:21:40.287818+00:00 19994330.277000010014 28999999.981999989599 27869999.982999980450 3961861.963999987114 60393.681727954 2024-03-24T16:21:41.295194+00:00 19994330.277000010014 29000000.043000008911 27869999.987999979407 3967290.994000018109 60393.681739613 2024-03-24T16:21:42.302569+00:00 19994330.275999959558 28999999.961999978870 27869999.974000040442 3966690.057999968994 60393.681751083 2024-03-24T16:21:43.293576+00:00 19994330.275999959558 29000000.008000019938 27870000.034999970347 3965568.047000051010 60393.681762742 2024-03-24T16:21:44.300951+00:00 19994330.282999988645 29000000.024999979883 27870000.013999998569 3965080.991999983788 60393.681774213 2024-03-24T16:21:45.291958+00:00 19994330.281000021845 28999999.934999998659 27869999.953000009060 3967184.962000011932 60393.681785872 2024-03-24T16:21:46.299333+00:00 19994330.275000099093 29000000.016000028700 27869999.986999988556 3966203.986999989022 60393.681797342 2024-03-24T16:21:47.290341+00:00 19994330.278000000864 29000000.041999999434 27870000.017000019550 3964747.037999988068 60393.681809002 2024-03-24T16:21:48.297716+00:00 19994330.274999979883 28999999.964999970049 27870000.063000019640 3968285.978999971878 60393.681820471 2024-03-24T16:21:49.288723+00:00 19994330.278000000864 28999999.987000048161 27869999.935999989510 3963292.038000047207 60393.681832131 2024-03-24T16:21:50.296098+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3968782.928999959957 60393.681843790 2024-03-24T16:21:51.303473+00:00 19994330.279999971390 28999999.999000009149 27870000.006999969482 3967712.066000043880 60393.681855260 2024-03-24T16:21:52.294480+00:00 19994330.283000111580 29000000.032999988645 27869999.980999950320 3963824.915999948978 60393.681866920 2024-03-24T16:21:53.301856+00:00 19994330.269999980927 29000000.008000019938 27870000.017000079155 3970580.105000019073 60393.681878390 2024-03-24T16:21:54.292863+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3964820.939000010025 60393.681890049 2024-03-24T16:21:55.300238+00:00 19994330.276999950409 29000000.013000011444 27870000.033999919891 3967755.023000001907 60393.681901519 2024-03-24T16:21:56.291245+00:00 19994330.279000040144 29000000.003000020981 27869999.989000078291 3970199.018999993801 60393.681913178 2024-03-24T16:21:57.298621+00:00 19994330.278999920934 29000000.013999938965 27870000.041999939829 3965131.967000008095 60393.681924649 2024-03-24T16:21:58.289628+00:00 19994330.277000069618 28999999.973000049591 27869999.937999960035 3963250.064000010025 60393.681936308 2024-03-24T16:21:59.297003+00:00 19994330.276999950409 29000000.029000040144 27870000.018000010401 3966418.976000010967 60393.681947778 2024-03-24T16:22:00.288010+00:00 19994330.276999950409 28999999.998999949545 27870000.020000100136 3969473.933999956120 60393.681959437 2024-03-24T16:22:01.295385+00:00 19994330.277000069618 28999999.990000009537 27870000.013999938965 3965036.011000037193 60393.681971097 2024-03-24T16:22:02.302760+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3964039.039999961853 60393.681982567 2024-03-24T16:22:03.293768+00:00 19994330.281999949366 29000000.016999959946 27870000.031000021845 3965148.898000001907 60393.681994226 2024-03-24T16:22:04.301143+00:00 19994330.277000069618 28999999.983000040054 27869999.962999939919 3964932.039000033867 60393.682005696 2024-03-24T16:22:05.292150+00:00 19994330.276999950409 29000000.019999980927 27870000.074000000954 3966843.981000006199 60393.682017356 2024-03-24T16:22:06.299525+00:00 19994330.279000040144 29000000.011999960989 27869999.961000081152 3963488.136999965180 60393.682028825 2024-03-24T16:22:07.290532+00:00 19994330.276000019163 28999999.991999980062 27870000.002999901772 3965131.934000014793 60393.682040485 2024-03-24T16:22:08.297908+00:00 19994330.278000000864 28999999.976000070572 27869999.962000001222 3970424.050000011921 60393.682051955 2024-03-24T16:22:09.288915+00:00 19994330.280999898911 29000000.015999909490 27870000.081999991089 3968721.027999997139 60393.682063614 2024-03-24T16:22:10.296290+00:00 19994330.278000000864 29000000.002999998629 27869999.931000009179 3967626.888999999035 60393.682075084 2024-03-24T16:22:11.287298+00:00 19994330.274000000209 29000000.004000000656 27870000.019999999553 3964938.018000007141 60393.682086744 2024-03-24T16:22:12.294673+00:00 19994330.280999999493 29000000.007999990135 27870000.028999999166 3967878.993999958038 60393.682098398 2024-03-24T16:22:13.301552+00:00 19994330.276000000536 28999999.983000010252 27869999.925999999046 3969034.022000014782 60393.682109873 2024-03-24T16:22:14.293055+00:00 19994330.278000000864 28999999.981000009924 27870000.083999991417 3962833.931999980938 60393.682121533 2024-03-24T16:22:15.300430+00:00 19994330.278999999166 28999999.995999988168 27869999.927999999374 3969616.137000023853 60393.682133003 2024-03-24T16:22:16.291437+00:00 19994330.276999998838 28999999.993999991566 27870000.002000000328 3969408.893999993801 60393.682144662 2024-03-24T16:22:17.298813+00:00 19994330.279000010341 29000000.020000010729 27870000.009999990463 3972318.018999993801 60393.682156132 2024-03-24T16:22:18.289820+00:00 19994330.275000009686 28999999.998999979347 27870000.005999978632 3965969.947000027169 60393.682167792 2024-03-24T16:22:19.297195+00:00 19994330.278999980539 29000000.014999989420 27870000.045000020415 3965907.033999979030 60393.682179261 2024-03-24T16:22:20.288202+00:00 19994330.275999989361 28999999.958000000566 27869999.931999981403 3967744.953999996185 60393.682190921 2024-03-24T16:22:21.295577+00:00 19994330.282000008970 29000000.030000030994 27870000.041000008583 3969054.094000041019 60393.682202575 2024-03-24T16:22:22.302457+00:00 19994330.277000010014 28999999.994000021368 27870000.048000041395 3970035.969999969006 60393.682214051 2024-03-24T16:22:23.293960+00:00 19994330.281000021845 29000000.056999981403 27870000.024999979883 3974197.012000023853 60393.682225704 2024-03-24T16:22:24.300839+00:00 19994330.274999979883 28999999.968999978155 27869999.948000010103 3969959.047999978065 60393.682237180 2024-03-24T16:22:25.292342+00:00 19994330.278000000864 28999999.979000028223 27869999.968999978155 3972735.962999999989 60393.682248839 2024-03-24T16:22:26.299717+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3972349.952000021935 60393.682260309 2024-03-24T16:22:27.290724+00:00 19994330.280999958515 28999999.989000018686 27870000.021000031382 3965753.004999995232 60393.682271969 2024-03-24T16:22:28.298100+00:00 19994330.277000010014 29000000.021999958903 27869999.962000008672 3971731.049999951851 60393.682283444 2024-03-24T16:22:29.289603+00:00 19994330.275000039488 28999999.985000010580 27870000.033999919891 3972053.986000061035 60393.682295098 2024-03-24T16:22:30.296482+00:00 19994330.278999980539 29000000.055000070482 27870000.055000070482 3971895.079999924172 60393.682306574 2024-03-24T16:22:31.287985+00:00 19994330.278000000864 28999999.934999939054 27869999.942999958992 3969928.918000102043 60393.682318227 2024-03-24T16:22:32.294865+00:00 19994330.278999980539 29000000.031999949366 27870000.037999991328 3966099.981999992859 60393.682329887 2024-03-24T16:22:33.302240+00:00 19994330.278000000864 28999999.983000040054 27869999.903000000864 3968999.964999914169 60393.682341363 2024-03-24T16:22:34.293743+00:00 19994330.279000040144 29000000.006999969482 27870000.067000031471 3967537.009000062943 60393.682353016 2024-03-24T16:22:35.300622+00:00 19994330.280999958515 28999999.983000040054 27869999.995000001043 3969597.138999938965 60393.682364486 2024-03-24T16:22:36.291629+00:00 19994330.271999958903 29000000.016999959946 27869999.988000039011 3968287.838000059128 60393.682376146 2024-03-24T16:22:37.299004+00:00 19994330.277000069618 28999999.978000041097 27870000.025999899954 3967344.958999990951 60393.682387622 2024-03-24T16:22:38.290508+00:00 19994330.281000021845 29000000.019999980927 27870000.057000041008 3964961.024999976158 60393.682399275 2024-03-24T16:22:39.297387+00:00 19994330.278999920934 29000000.042000059038 27869999.957000020891 3972451.075000048149 60393.682410751 2024-03-24T16:22:40.288890+00:00 19994330.277000069618 28999999.945999979973 27869999.950999978930 3966020.944999932777 60393.682422405 2024-03-24T16:22:41.295769+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3968546.045000075828 60393.682433880 2024-03-24T16:22:42.287273+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3970316.011999965180 60393.682445540 2024-03-24T16:22:43.294648+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3970498.023000001907 60393.682457194 2024-03-24T16:22:44.301526+00:00 19994330.278999920934 29000000.024000048637 27870000.070999979973 3972145.023000001907 60393.682468663 2024-03-24T16:22:45.292534+00:00 19994330.281000021845 28999999.996999979019 27869999.945999979973 3969756.942999958992 60393.682480323 2024-03-24T16:22:46.299909+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3970280.008000016212 60393.682491799 2024-03-24T16:22:47.291412+00:00 19994330.274000048637 29000000.004999998957 27870000.010000001639 3970346.937000035774 60393.682503453 2024-03-24T16:22:48.298292+00:00 19994330.276999950409 28999999.991999998689 27869999.916000008583 3969733.084999918938 60393.682514928 2024-03-24T16:22:49.289794+00:00 19994330.279999971390 28999999.986999999732 27870000.062999989837 3970079.971000074875 60393.682526582 2024-03-24T16:22:50.296674+00:00 19994330.277000069618 29000000.013999998569 27870000.030000001192 3967092.906999946106 60393.682538058 2024-03-24T16:22:51.288176+00:00 19994330.276999950409 29000000.021000001580 27870000.028000008315 3970018.065000057220 60393.682549717 2024-03-24T16:22:52.295553+00:00 19994330.281000021845 28999999.974999990314 27869999.929999981076 3969005.037999988068 60393.682561187 2024-03-24T16:22:53.286560+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3970494.924999951851 60393.682572846 2024-03-24T16:22:54.293935+00:00 19994330.274999979883 28999999.988000009209 27870000.022999998182 3970179.175000071991 60393.682584500 2024-03-24T16:22:55.300814+00:00 19994330.276000019163 29000000.006999999285 27869999.981000039726 3972554.856999992859 60393.682595976 2024-03-24T16:22:56.292317+00:00 19994330.279000040144 28999999.960999999195 27869999.984999950975 3970721.980000019073 60393.682607629 2024-03-24T16:22:57.299197+00:00 19994330.281999949366 28999999.983999971300 27869999.960000038147 3969285.973999977112 60393.682619105 2024-03-24T16:22:58.290700+00:00 19994330.277000069618 29000000.073000010103 27870000.079999979585 3969093.033999919891 60393.682630765 2024-03-24T16:22:59.298075+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3969922.069000006188 60393.682642234 2024-03-24T16:23:00.289082+00:00 19994330.276999950409 28999999.948000010103 27869999.934000018984 3973033.027000070084 60393.682653894 2024-03-24T16:23:01.296457+00:00 19994330.274999979883 29000000.069999989122 27870000.087999999523 3973311.962999939919 60393.682665364 2024-03-24T16:23:02.287465+00:00 19994330.282000061125 28999999.953999999911 27869999.971999999136 3969534.012000083923 60393.682677024 2024-03-24T16:23:03.294840+00:00 19994330.276000019163 29000000.002000030130 27869999.989999949932 3967102.023999928962 60393.682688677 2024-03-24T16:23:04.301719+00:00 19994330.280000001192 28999999.995000001043 27869999.959000051022 3968227.949000000954 60393.682700153 2024-03-24T16:23:05.293221+00:00 19994330.274999998510 28999999.991000000387 27870000.049999948591 3968573.073000072967 60393.682711807 2024-03-24T16:23:06.300101+00:00 19994330.276999998838 29000000.004999998957 27870000.018000010401 3971824.890999913216 60393.682723282 2024-03-24T16:23:07.291605+00:00 19994330.280999999493 29000000.034999970347 27870000.024999979883 3973195.008000016212 60393.682734936 2024-03-24T16:23:08.298483+00:00 19994330.276999998838 28999999.940000060946 27869999.925000071526 3970434.029999970924 60393.682746412 2024-03-24T16:23:09.289987+00:00 19994330.276999998838 29000000.060999989510 27870000.039999961853 3966851.981000065804 60393.682758071 2024-03-24T16:23:10.297362+00:00 19994330.280000001192 28999999.977000001818 27869999.971999999136 3974040.952999948990 60393.682769541 2024-03-24T16:23:11.288369+00:00 19994330.277000010014 29000000.005999919027 27870000.009000059217 3966058.092000008095 60393.682781201 2024-03-24T16:23:12.295744+00:00 19994330.275000009686 29000000.019000049680 27870000.030999898911 3969921.972000002861 60393.682792671 2024-03-24T16:23:13.286752+00:00 19994330.280999988317 28999999.934999939054 27869999.962000008672 3970629.991999983788 60393.682804330 2024-03-24T16:23:14.294127+00:00 19994330.278000000864 29000000.037000060081 27870000.007000088692 3968341.065000057220 60393.682815989 2024-03-24T16:23:15.301501+00:00 19994330.279000010341 29000000.031000021845 27870000.069999929518 3972342.873999952804 60393.682827460 2024-03-24T16:23:16.292509+00:00 19994330.274999979883 28999999.975999951363 27869999.958000060171 3966627.016000031959 60393.682839119 2024-03-24T16:23:17.299884+00:00 19994330.278999980539 28999999.980000019073 27869999.990999940783 3968027.970999956131 60393.682850595 2024-03-24T16:23:18.291387+00:00 19994330.278000060469 29000000.016000028700 27869999.986999988556 3972363.078999996185 60393.682862248 2024-03-24T16:23:19.298267+00:00 19994330.279999971390 29000000.008999940008 27870000.037999991328 3966886.948000072967 60393.682873724 2024-03-24T16:23:20.289770+00:00 19994330.274999979883 28999999.990000009537 27869999.966000080109 3965373.034999967087 60393.682885378 2024-03-24T16:23:21.296649+00:00 19994330.281000021845 29000000.000000000000 27870000.002999901772 3967356.054999948014 60393.682896853 2024-03-24T16:23:22.288152+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3970502.010000110138 60393.682908507 2024-03-24T16:23:23.295032+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3969420.972000002861 60393.682919983 2024-03-24T16:23:24.286535+00:00 19994330.274999979883 29000000.068999998271 27869999.985000010580 3971778.994999886025 60393.682931636 2024-03-24T16:23:25.293414+00:00 19994330.280000030994 28999999.978000000119 27870000.026999998838 3966388.049000024796 60393.682943296 2024-03-24T16:23:26.300789+00:00 19994330.279999971390 29000000.030000001192 27870000.004999998957 3971857.901000022888 60393.682954772 2024-03-24T16:23:27.292292+00:00 19994330.278999980539 28999999.934000000358 27869999.981000009924 3964219.924999951851 60393.682966426 2024-03-24T16:23:28.299171+00:00 19994330.278000000864 29000000.013000000268 27869999.995999988168 3964555.063000082970 60393.682977901 2024-03-24T16:23:29.290675+00:00 19994330.274000048637 29000000.053999990225 27869999.989000011235 3967576.072999954224 60393.682989555 2024-03-24T16:23:30.297554+00:00 19994330.280999958515 28999999.973000019789 27870000.044999990612 3971343.953000069130 60393.683001031 2024-03-24T16:23:31.289057+00:00 19994330.274000048637 28999999.993999991566 27870000.019000019878 3964073.018000007141 60393.683012684 2024-03-24T16:23:32.295936+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3961159.003999948967 60393.683024160 2024-03-24T16:23:33.287439+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3968062.016000031959 60393.683035814 2024-03-24T16:23:34.294319+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3965345.911000012886 60393.683047473 2024-03-24T16:23:35.301694+00:00 19994330.281000021845 29000000.004000011832 27870000.004999998957 3968139.054999948014 60393.683058943 2024-03-24T16:23:36.292700+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3964927.046000003815 60393.683070603 2024-03-24T16:23:37.300076+00:00 19994330.274000048637 29000000.004999998957 27869999.999000009149 3966541.975000023842 60393.683082079 2024-03-24T16:23:38.291580+00:00 19994330.279999971390 28999999.967999991030 27869999.982999980450 3966535.051999927033 60393.683093732 2024-03-24T16:23:39.298458+00:00 19994330.278000000864 28999999.971000019461 27869999.986000001431 3962517.998000026215 60393.683105208 2024-03-24T16:23:40.289962+00:00 19994330.279000040144 29000000.046000000089 27870000.046000000089 3968607.068000078201 60393.683116862 2024-03-24T16:23:41.296841+00:00 19994330.276999950409 29000000.004000011832 27870000.022000011057 3966242.867999910843 60393.683128337 2024-03-24T16:23:42.288344+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3963248.036000012886 60393.683139991 2024-03-24T16:23:43.295223+00:00 19994330.276000019163 29000000.041000008583 27870000.011000040919 3965563.006999969017 60393.683151467 2024-03-24T16:23:44.286727+00:00 19994330.278000000864 28999999.965999960899 27869999.972999930382 3968424.944000006188 60393.683163126 2024-03-24T16:23:45.294102+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3963774.039000033867 60393.683174780 2024-03-24T16:23:46.300981+00:00 19994330.277000069618 28999999.975999951363 27869999.985000010580 3967215.013000010978 60393.683186255 2024-03-24T16:23:47.292483+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3969405.993999958038 60393.683197915 2024-03-24T16:23:48.299859+00:00 19994330.274999979883 28999999.953999999911 27869999.968999978155 3964625.976000071038 60393.683209385 2024-03-24T16:23:49.290866+00:00 19994330.281000021845 29000000.039000030607 27869999.993000030518 3962431.056999921799 60393.683221044 2024-03-24T16:23:50.298242+00:00 19994330.274000048637 28999999.985999941826 27870000.023999929428 3969581.993000030983 60393.683232514 2024-03-24T16:23:51.289249+00:00 19994330.279999971390 29000000.001000050455 27870000.004000071436 3968835.972000002861 60393.683244174 2024-03-24T16:23:52.296624+00:00 19994330.279999971390 29000000.036000009626 27869999.993000030518 3965398.934000014793 60393.683255650 2024-03-24T16:23:53.288127+00:00 19994330.277000069618 28999999.972999930382 27870000.040999889374 3968069.021000028122 60393.683267303 2024-03-24T16:23:54.295007+00:00 19994330.276999950409 28999999.988000039011 27869999.948000069708 3967371.062999964226 60393.683278779 2024-03-24T16:23:55.286510+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3967635.006000041962 60393.683290433 2024-03-24T16:23:56.293389+00:00 19994330.274000048637 29000000.031999949366 27870000.014000058174 3966442.054999948014 60393.683302092 2024-03-24T16:23:57.300764+00:00 19994330.281999949366 29000000.006999969482 27869999.963999990374 3969882.838000059128 60393.683313568 2024-03-24T16:23:58.292267+00:00 19994330.278000000864 28999999.940000060946 27870000.021000031382 3971819.128000020981 60393.683325222 2024-03-24T16:23:59.299147+00:00 19994330.276999998838 29000000.047999981791 27869999.985999941826 3966423.966999887954 60393.683336698 2024-03-24T16:24:00.290650+00:00 19994330.276999998838 28999999.990000009537 27870000.024999979883 3966090.012000083923 60393.683348351 2024-03-24T16:24:01.297529+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3968392.991999983788 60393.683359827 2024-03-24T16:24:02.289032+00:00 19994330.282000008970 29000000.013000000268 27870000.024000048637 3962795.919999957085 60393.683371486 2024-03-24T16:24:03.296408+00:00 19994330.274999991059 28999999.997999999672 27869999.959999918938 3966206.151000022888 60393.683382956 2024-03-24T16:24:04.287414+00:00 19994330.280000019819 29000000.000999998301 27870000.015999998897 3965227.858000040054 60393.683394616 2024-03-24T16:24:05.294790+00:00 19994330.278999980539 29000000.019000008702 27870000.026000011712 3966314.043999909889 60393.683406086 2024-03-24T16:24:06.285797+00:00 19994330.275000009686 28999999.996999979019 27870000.007999990135 3970424.939000010025 60393.683417745 2024-03-24T16:24:07.293172+00:00 19994330.277000010014 28999999.975000020117 27869999.974000010639 3968670.077000021935 60393.683429399 2024-03-24T16:24:08.300051+00:00 19994330.278999980539 28999999.986999988556 27869999.983000010252 3968973.073000072967 60393.683440874 2024-03-24T16:24:09.291555+00:00 19994330.282999988645 29000000.011999990791 27870000.067999988794 3969701.930999993812 60393.683452528 2024-03-24T16:24:10.298434+00:00 19994330.273999989033 29000000.002999991179 27869999.941000010818 3968739.924999951851 60393.683464004 2024-03-24T16:24:11.289937+00:00 19994330.279000040144 29000000.000000000000 27869999.997999999672 3967288.031999946106 60393.683475663 2024-03-24T16:24:12.297312+00:00 19994330.275999959558 28999999.983000040054 27869999.986999988556 3970370.997000098228 60393.683487133 2024-03-24T16:24:13.288319+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3968404.053999900818 60393.683498793 2024-03-24T16:24:14.295694+00:00 19994330.278999980539 29000000.045000020415 27870000.018999990076 3970619.986000061035 60393.683510263 2024-03-24T16:24:15.286702+00:00 19994330.278999980539 28999999.958999991417 27869999.999000009149 3964254.996999979019 60393.683521922 2024-03-24T16:24:16.294077+00:00 19994330.279000040144 29000000.024999979883 27870000.044999960810 3969514.968999981880 60393.683533398 2024-03-24T16:24:17.285580+00:00 19994330.278000000864 29000000.025000039488 27870000.004000011832 3975520.116000055801 60393.683545052 2024-03-24T16:24:18.292459+00:00 19994330.275999959558 28999999.967000011355 27869999.985000010580 3967371.898000001907 60393.683556711 2024-03-24T16:24:19.299835+00:00 19994330.276000019163 29000000.015999969095 27869999.986000001431 3967945.049000024796 60393.683568187 2024-03-24T16:24:20.291338+00:00 19994330.281000021845 28999999.986000061035 27869999.979000028223 3969610.972999929916 60393.683579841 2024-03-24T16:24:21.298217+00:00 19994330.275999959558 28999999.985999941826 27869999.977000001818 3965478.988999962807 60393.683591316 2024-03-24T16:24:22.289720+00:00 19994330.282999988645 29000000.032999988645 27870000.073999941349 3969735.018000007141 60393.683602976 2024-03-24T16:24:23.297095+00:00 19994330.277000010014 29000000.011000040919 27870000.017000079155 3966172.955000042915 60393.683614446 2024-03-24T16:24:24.288103+00:00 19994330.275999959558 28999999.995000001043 27869999.962000008672 3966827.052999972831 60393.683626105 2024-03-24T16:24:25.295478+00:00 19994330.277000069618 28999999.998999949545 27870000.001999970526 3974471.032000064850 60393.683637575 2024-03-24T16:24:26.286485+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3967407.944000006188 60393.683649234 2024-03-24T16:24:27.293860+00:00 19994330.279999971390 28999999.984000090510 27870000.003999948502 3967480.011999965180 60393.683660888 2024-03-24T16:24:28.300739+00:00 19994330.277000069618 28999999.978999968618 27869999.950999978930 3970487.049000024796 60393.683672364 2024-03-24T16:24:29.292242+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3966432.883999944199 60393.683684018 2024-03-24T16:24:30.299122+00:00 19994330.279999971390 29000000.049000021070 27870000.011999960989 3966345.060000061989 60393.683695493 2024-03-24T16:24:31.290624+00:00 19994330.272000070661 28999999.957000020891 27869999.930000070482 3970250.003000020981 60393.683707147 2024-03-24T16:24:32.297504+00:00 19994330.279999971390 29000000.013999938965 27870000.080999970436 3967091.033999919891 60393.683718623 2024-03-24T16:24:33.289007+00:00 19994330.278000000864 28999999.999000068754 27869999.949000000954 3966329.994000076782 60393.683730282 2024-03-24T16:24:34.296383+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3971669.020999907982 60393.683741752 2024-03-24T16:24:35.287390+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3967025.929000020027 60393.683753412 2024-03-24T16:24:36.294765+00:00 19994330.276000019163 28999999.971999879926 27870000.022999998182 3969611.082000017166 60393.683764881 2024-03-24T16:24:37.285772+00:00 19994330.278000000864 29000000.043000098318 27870000.000000000000 3966449.978999971878 60393.683776541 2024-03-24T16:24:38.293147+00:00 19994330.279000040144 28999999.995999999344 27869999.987999919802 3965330.998000026215 60393.683788195 2024-03-24T16:24:39.300026+00:00 19994330.275999899954 28999999.982999999076 27870000.011000040919 3965514.924000024796 60393.683799671 2024-03-24T16:24:40.291530+00:00 19994330.282000061125 29000000.010999988765 27869999.988000039011 3968858.972999929916 60393.683811324 2024-03-24T16:24:41.298409+00:00 19994330.278999920934 28999999.989000011235 27870000.046999931335 3973152.036000012886 60393.683822800 2024-03-24T16:24:42.289912+00:00 19994330.274000048637 28999999.996000010520 27869999.951000001281 3967311.963000059128 60393.683834459 2024-03-24T16:24:43.297287+00:00 19994330.276999950409 29000000.005999978632 27869999.997000001371 3972970.128000000026 60393.683845929 2024-03-24T16:24:44.288294+00:00 19994330.281000021845 29000000.015999998897 27870000.000000000000 3967136.918000000995 60393.683857589 2024-03-24T16:24:45.295669+00:00 19994330.280000090599 28999999.974000010639 27869999.989999990910 3964028.055999999866 60393.683869059 2024-03-24T16:24:46.286677+00:00 19994330.279999971390 29000000.013000011444 27869999.998000010848 3972104.904000001028 60393.683880718 2024-03-24T16:24:47.294052+00:00 19994330.274999979883 29000000.011999960989 27870000.032000008970 3972382.094999998808 60393.683892188 2024-03-24T16:24:48.285059+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3969606.866999999154 60393.683903848 2024-03-24T16:24:49.292435+00:00 19994330.275000099093 28999999.978999968618 27870000.004000011832 3971481.135000002105 60393.683915507 2024-03-24T16:24:50.299810+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3971156.979999999981 60393.683926977 2024-03-24T16:24:51.290817+00:00 19994330.278999999166 29000000.010999981314 27869999.965999960899 3971735.927000001073 60393.683938636 2024-03-24T16:24:52.298192+00:00 19994330.276000000536 28999999.986000001431 27870000.036000009626 3971009.063000001013 60393.683950112 2024-03-24T16:24:53.289695+00:00 19994330.279999990016 28999999.985000010580 27869999.967000011355 3968665.034999995958 60393.683961766 2024-03-24T16:24:54.296574+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3971032.921000003815 60393.683973242 2024-03-24T16:24:55.288077+00:00 19994330.274000000209 28999999.992999970913 27869999.998999949545 3967361.006999998819 60393.683984895 2024-03-24T16:24:56.294957+00:00 19994330.283000010997 28999999.991000000387 27869999.961000028998 3969760.974999994040 60393.683996371 2024-03-24T16:24:57.286461+00:00 19994330.276999998838 29000000.001000050455 27870000.013000011444 3973455.047999999952 60393.684008030 2024-03-24T16:24:58.293835+00:00 19994330.278000000864 29000000.023999929428 27870000.005999978632 3970039.047000005841 60393.684019500 2024-03-24T16:24:59.284842+00:00 19994330.277000010014 28999999.999000068754 27869999.980000019073 3969796.910999991000 60393.684031160 2024-03-24T16:25:00.292218+00:00 19994330.278000000864 28999999.972999930382 27870000.057999968529 3970205.964000002015 60393.684042814 2024-03-24T16:25:01.299096+00:00 19994330.278999980539 29000000.000000000000 27869999.931000050157 3969481.086000009906 60393.684054289 2024-03-24T16:25:02.290599+00:00 19994330.277000010014 29000000.014000058174 27870000.060999989510 3971691.973999992013 60393.684065949 2024-03-24T16:25:03.297975+00:00 19994330.280000001192 29000000.000000000000 27870000.009999990463 3974207.038000002969 60393.684077419 2024-03-24T16:25:04.288982+00:00 19994330.278000030667 29000000.023999929428 27869999.985999941826 3970170.944999992847 60393.684089078 2024-03-24T16:25:05.296358+00:00 19994330.276999950409 28999999.976000070572 27869999.980000019073 3973198.131000012159 60393.684100548 2024-03-24T16:25:06.287365+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3973434.877999991179 60393.684112207 2024-03-24T16:25:07.294740+00:00 19994330.277000010014 28999999.970000028610 27869999.988999959081 3970123.009000002872 60393.684123678 2024-03-24T16:25:08.285747+00:00 19994330.278000000864 29000000.039999961853 27870000.067999958992 3970876.971000000834 60393.684135337 2024-03-24T16:25:09.293122+00:00 19994330.277000010014 29000000.001000050455 27869999.919000029564 3968579.045000001788 60393.684146991 2024-03-24T16:25:10.300002+00:00 19994330.278999980539 28999999.988999959081 27870000.067000031471 3972060.000000000000 60393.684158467 2024-03-24T16:25:11.291504+00:00 19994330.276000019163 29000000.008000019938 27869999.960000038147 3971752.922999992967 60393.684170120 2024-03-24T16:25:12.298384+00:00 19994330.282999988645 29000000.018000010401 27870000.000999931246 3969531.053000003099 60393.684181596 2024-03-24T16:25:13.289887+00:00 19994330.273999989033 28999999.972999930382 27870000.040000081062 3970179.982999994885 60393.684193255 2024-03-24T16:25:14.297262+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3970859.984999998938 60393.684204726 2024-03-24T16:25:15.288269+00:00 19994330.278000000864 29000000.043000001460 27870000.000999931246 3968484.019000009168 60393.684216385 2024-03-24T16:25:16.295644+00:00 19994330.278000000864 28999999.951999999583 27869999.929000020027 3970905.021000013221 60393.684227855 2024-03-24T16:25:17.286652+00:00 19994330.280000030994 29000000.022999990731 27870000.032000061125 3969908.072999984026 60393.684239514 2024-03-24T16:25:18.294027+00:00 19994330.276000019163 28999999.981000009924 27869999.985999941826 3964321.925000011921 60393.684250984 2024-03-24T16:25:19.285034+00:00 19994330.276999950409 29000000.000999998301 27870000.016000028700 3970624.950999975204 60393.684262644 2024-03-24T16:25:20.292409+00:00 19994330.279999971390 29000000.028999980539 27870000.003000020981 3968114.096000016201 60393.684274303 2024-03-24T16:25:21.299785+00:00 19994330.278000000864 28999999.966000020504 27869999.971000000834 3967419.933999984991 60393.684285773 2024-03-24T16:25:22.290794+00:00 19994330.276000019163 29000000.018999990076 27869999.996999990195 3967234.968000025023 60393.684297433 2024-03-24T16:25:23.298167+00:00 19994330.282999988645 28999999.964999999851 27870000.024000000209 3967634.044999986887 60393.684308902 2024-03-24T16:25:24.289174+00:00 19994330.276000019163 29000000.045000020415 27870000.025999989361 3968472.138999999035 60393.684320562 2024-03-24T16:25:25.296549+00:00 19994330.271999958903 28999999.997999969870 27869999.984000001103 3968254.986999989022 60393.684332032 2024-03-24T16:25:26.287557+00:00 19994330.278000000864 28999999.967999991030 27870000.019000019878 3968153.928000003099 60393.684343691 2024-03-24T16:25:27.294931+00:00 19994330.281000021845 29000000.059000018984 27870000.036999970675 3963517.930000007153 60393.684355161 2024-03-24T16:25:28.285938+00:00 19994330.280000090599 28999999.989000018686 27869999.971000019461 3964655.944999992847 60393.684366821 2024-03-24T16:25:29.293314+00:00 19994330.278000000864 29000000.019999980927 27870000.021999981254 3971663.046000003815 60393.684378291 2024-03-24T16:25:30.284321+00:00 19994330.278999920934 28999999.944000009447 27869999.938000019640 3967879.055999993812 60393.684389950 2024-03-24T16:25:31.291696+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3968718.902000010014 60393.684401609 2024-03-24T16:25:32.299072+00:00 19994330.274000048637 28999999.995999988168 27869999.966000020504 3968889.067000002135 60393.684413080 2024-03-24T16:25:33.290079+00:00 19994330.280999898911 29000000.001999970526 27870000.068999949843 3966458.029000014067 60393.684424739 2024-03-24T16:25:34.297454+00:00 19994330.279000040144 28999999.983999971300 27869999.918000038713 3970867.024999976158 60393.684436209 2024-03-24T16:25:35.288461+00:00 19994330.276999950409 29000000.004000071436 27870000.000999990851 3967429.909000008833 60393.684447869 2024-03-24T16:25:36.295837+00:00 19994330.277000069618 29000000.026000019163 27870000.028000000864 3971309.990000010002 60393.684459338 2024-03-24T16:25:37.286844+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3972527.040999978781 60393.684470998 2024-03-24T16:25:38.294219+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3972262.083000003826 60393.684482474 2024-03-24T16:25:39.285722+00:00 19994330.276999950409 29000000.027000069618 27870000.072999950498 3966371.895999997854 60393.684494128 2024-03-24T16:25:40.292601+00:00 19994330.282000061125 29000000.016999959946 27869999.996000051498 3966506.056000024080 60393.684505603 2024-03-24T16:25:41.284104+00:00 19994330.281000021845 29000000.011000040919 27869999.987999919802 3972329.970999985933 60393.684517257 2024-03-24T16:25:42.290984+00:00 19994330.272999998182 29000000.011999960989 27869999.989000078291 3968225.993000001181 60393.684528916 2024-03-24T16:25:43.298359+00:00 19994330.278000000864 28999999.999000068754 27870000.031999949366 3969803.018999993801 60393.684540386 2024-03-24T16:25:44.289366+00:00 19994330.276999950409 28999999.962999939919 27869999.927999969572 3970693.078999996185 60393.684552046 2024-03-24T16:25:45.296741+00:00 19994330.278000000864 29000000.003000020981 27870000.074000000954 3967267.952000021935 60393.684563521 2024-03-24T16:25:46.288245+00:00 19994330.280000001192 29000000.009999990463 27869999.980000019073 3969790.044000000227 60393.684575175 2024-03-24T16:25:47.295124+00:00 19994330.278999999166 29000000.016000028700 27869999.977000001818 3970270.993999987841 60393.684586651 2024-03-24T16:25:48.286627+00:00 19994330.274999991059 28999999.978999968618 27870000.030000090599 3967252.884000002872 60393.684598304 2024-03-24T16:25:49.293506+00:00 19994330.279000010341 28999999.998999949545 27870000.000999931246 3968355.026999980211 60393.684609780 2024-03-24T16:25:50.285009+00:00 19994330.275999989361 29000000.014000058174 27869999.978999968618 3973950.096000016201 60393.684621440 2024-03-24T16:25:51.292385+00:00 19994330.278000008315 28999999.993000030518 27870000.046000000089 3970281.887000023853 60393.684633093 2024-03-24T16:25:52.299263+00:00 19994330.280999988317 28999999.986999999732 27869999.966000080109 3971669.053999959957 60393.684644569 2024-03-24T16:25:53.290767+00:00 19994330.275999989361 28999999.995000001043 27869999.939000010490 3968358.939999998081 60393.684656223 2024-03-24T16:25:54.297646+00:00 19994330.275999989361 28999999.980000000447 27870000.018999930471 3968839.976999998093 60393.684667699 2024-03-24T16:25:55.289149+00:00 19994330.279000010341 29000000.043000001460 27870000.024000048637 3970246.092000008095 60393.684679358 2024-03-24T16:25:56.296524+00:00 19994330.280000001192 28999999.969999980181 27870000.005999919027 3969742.057000041008 60393.684690828 2024-03-24T16:25:57.287532+00:00 19994330.277000010014 29000000.056000020355 27870000.035000089556 3972236.870999991894 60393.684702487 2024-03-24T16:25:58.294907+00:00 19994330.279999971390 28999999.971999999136 27869999.944999929518 3973046.060000001919 60393.684713957 2024-03-24T16:25:59.285914+00:00 19994330.275000039488 28999999.971999969333 27869999.991000000387 3968223.982999979984 60393.684725617 2024-03-24T16:26:00.293289+00:00 19994330.278999980539 29000000.029000010341 27870000.063000001013 3969440.023999989033 60393.684737087 2024-03-24T16:26:01.284296+00:00 19994330.277000010014 29000000.001999970526 27869999.992000009865 3969979.953000009060 60393.684748746 2024-03-24T16:26:02.291672+00:00 19994330.275999959558 28999999.991000000387 27869999.991999998689 3973342.009000002872 60393.684760400 2024-03-24T16:26:03.298551+00:00 19994330.280000030994 29000000.029000040144 27870000.043999981135 3972005.019999980927 60393.684771876 2024-03-24T16:26:04.290054+00:00 19994330.278999980539 28999999.990000009537 27869999.956000000238 3973189.981000006199 60393.684783529 2024-03-24T16:26:05.296933+00:00 19994330.278000000864 28999999.970999959856 27869999.952000018209 3971967.970000029076 60393.684795005 2024-03-24T16:26:06.288437+00:00 19994330.273999989033 29000000.006000038236 27870000.021000001580 3973493.986000000965 60393.684806664 2024-03-24T16:26:07.295812+00:00 19994330.278000000864 28999999.997999969870 27870000.007999990135 3965535.041999996174 60393.684818135 2024-03-24T16:26:08.286819+00:00 19994330.280000030994 29000000.009999990463 27870000.023000031710 3971618.109999955166 60393.684829794 2024-03-24T16:26:09.294194+00:00 19994330.277000010014 28999999.989000018686 27869999.963999990374 3968304.917000054847 60393.684841264 2024-03-24T16:26:10.285201+00:00 19994330.282000008970 29000000.027999941260 27869999.977999988943 3970915.964999973774 60393.684852923 2024-03-24T16:26:11.292576+00:00 19994330.277000010014 28999999.971000079066 27870000.004999998957 3972608.029999970924 60393.684864393 2024-03-24T16:26:12.283584+00:00 19994330.276999950409 29000000.003999948502 27870000.046999990940 3968800.035000026226 60393.684876053 2024-03-24T16:26:13.290959+00:00 19994330.278000000864 29000000.011000040919 27870000.007000029087 3970892.056999980938 60393.684887706 2024-03-24T16:26:14.297838+00:00 19994330.274999979883 28999999.988999959081 27869999.969999969006 3972859.962000011932 60393.684899182 2024-03-24T16:26:15.289341+00:00 19994330.281000021845 29000000.027000069618 27870000.004999998957 3968971.982999979984 60393.684910842 2024-03-24T16:26:16.296716+00:00 19994330.279000040144 28999999.964999910444 27870000.004000011832 3970832.828000009060 60393.684922311 2024-03-24T16:26:17.287723+00:00 19994330.276999950409 29000000.017000079155 27870000.041000008583 3969030.157999991905 60393.684933971 2024-03-24T16:26:18.295099+00:00 19994330.278000000864 29000000.024999979883 27869999.956999961287 3973403.039000033867 60393.684945441 2024-03-24T16:26:19.286106+00:00 19994330.274999979883 28999999.962000008672 27869999.986999988556 3970226.917999982834 60393.684957101 2024-03-24T16:26:20.293481+00:00 19994330.279000040144 29000000.018000010401 27869999.988000039011 3967275.009999989998 60393.684968576 2024-03-24T16:26:21.284984+00:00 19994330.281000021845 28999999.970999959856 27870000.046000000089 3967453.038000047207 60393.684980230 2024-03-24T16:26:22.291864+00:00 19994330.276999950409 29000000.009000059217 27869999.971999999136 3966120.045999944210 60393.684991889 2024-03-24T16:26:23.299239+00:00 19994330.277000069618 29000000.002999901772 27870000.008000019938 3973578.879000008106 60393.685003359 2024-03-24T16:26:24.290246+00:00 19994330.276999950409 29000000.026000019163 27870000.029000040144 3972562.006000041962 60393.685015019 2024-03-24T16:26:25.297621+00:00 19994330.279000040144 28999999.990000009537 27870000.002999901772 3969165.024999976158 60393.685026494 2024-03-24T16:26:26.289124+00:00 19994330.276999950409 28999999.981999989599 27870000.010000109673 3964680.977999985218 60393.685038148 2024-03-24T16:26:27.296003+00:00 19994330.278000000864 29000000.028000000864 27869999.962999939919 3965812.064999998081 60393.685049624 2024-03-24T16:26:28.287507+00:00 19994330.278000000864 28999999.973000049591 27869999.980999950320 3974160.948000013828 60393.685061278 2024-03-24T16:26:29.294386+00:00 19994330.280000090599 29000000.003000020981 27870000.009000059217 3969657.041999996174 60393.685072754 2024-03-24T16:26:30.285889+00:00 19994330.272999998182 29000000.013000000268 27870000.041000008583 3968821.953000009060 60393.685084407 2024-03-24T16:26:31.292768+00:00 19994330.278000000864 28999999.986000008881 27869999.949000000954 3973725.033999979030 60393.685095883 2024-03-24T16:26:32.284272+00:00 19994330.279999971390 28999999.971000000834 27869999.970000028610 3967509.930000007153 60393.685107537 2024-03-24T16:26:33.291150+00:00 19994330.278999920934 29000000.030000001192 27870000.061999920756 3973236.031000018120 60393.685119196 2024-03-24T16:26:34.298526+00:00 19994330.279000040144 29000000.003999978304 27869999.920000080019 3972094.001999973785 60393.685130672 2024-03-24T16:26:35.290029+00:00 19994330.276000019163 28999999.990000009537 27870000.100999951363 3976294.009000002872 60393.685142325 2024-03-24T16:26:36.296908+00:00 19994330.281999949366 29000000.002999991179 27869999.976000070572 3968929.118000030983 60393.685153801 2024-03-24T16:26:37.288412+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3969953.965999960899 60393.685165455 2024-03-24T16:26:38.295291+00:00 19994330.276000019163 28999999.972999960184 27869999.999000001699 3965398.976000010967 60393.685176930 2024-03-24T16:26:39.286793+00:00 19994330.276000000536 29000000.020000040531 27870000.011000011116 3970384.895000040997 60393.685188590 2024-03-24T16:26:40.294169+00:00 19994330.278999999166 29000000.015999969095 27870000.000999990851 3967896.080999969970 60393.685200060 2024-03-24T16:26:41.285176+00:00 19994330.278999999166 28999999.971999999136 27869999.978000000119 3965931.907999991905 60393.685211719 2024-03-24T16:26:42.292552+00:00 19994330.278999999166 29000000.007000029087 27870000.040000010282 3970642.067000031006 60393.685223189 2024-03-24T16:26:43.283559+00:00 19994330.275000009686 28999999.986000001431 27869999.958999991417 3965959.060000001919 60393.685234849 2024-03-24T16:26:44.290935+00:00 19994330.280999988317 29000000.004999998957 27870000.035000000149 3972097.970999956131 60393.685246503 2024-03-24T16:26:45.297813+00:00 19994330.274000000209 28999999.993999961764 27869999.949000000954 3973633.047000051010 60393.685257978 2024-03-24T16:26:46.289316+00:00 19994330.280999988317 29000000.037000000477 27870000.037000000477 3968952.912000000011 60393.685269637 2024-03-24T16:26:47.296692+00:00 19994330.282000008970 29000000.000999990851 27870000.029000010341 3971697.994999945164 60393.685281108 2024-03-24T16:26:48.287699+00:00 19994330.271000001580 28999999.968000050634 27869999.955999970436 3973093.073000013828 60393.685292767 2024-03-24T16:26:49.295074+00:00 19994330.277000010014 28999999.971999999136 27869999.929000020027 3969744.898999989033 60393.685304237 2024-03-24T16:26:50.286081+00:00 19994330.278000000864 29000000.011000040919 27870000.069000009447 3970046.993000030983 60393.685315897 2024-03-24T16:26:51.293455+00:00 19994330.278999980539 28999999.990999940783 27869999.966000020504 3965120.085999966133 60393.685327366 2024-03-24T16:26:52.284463+00:00 19994330.280000030994 29000000.065000060946 27870000.065000001341 3965612.942000031006 60393.685339026 2024-03-24T16:26:53.291839+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3967822.949000000954 60393.685350496 2024-03-24T16:26:54.282846+00:00 19994330.275999959558 28999999.995000001043 27869999.911000009626 3968724.963999987114 60393.685362156 2024-03-24T16:26:55.290221+00:00 19994330.277000010014 28999999.986999988556 27870000.012999951839 3970444.132000029087 60393.685373815 2024-03-24T16:26:56.297596+00:00 19994330.277000010014 29000000.059999939054 27870000.052000049502 3968728.895999968052 60393.685385285 2024-03-24T16:26:57.288603+00:00 19994330.280000030994 28999999.923000101000 27869999.912999991328 3976191.131999969017 60393.685396944 2024-03-24T16:26:58.295978+00:00 19994330.279999971390 29000000.023999929428 27870000.057999968529 3968531.976000071038 60393.685408414 2024-03-24T16:26:59.286986+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3970919.975000023842 60393.685420074 2024-03-24T16:27:00.294360+00:00 19994330.278000000864 28999999.998000029474 27870000.050000071526 3971258.069000006188 60393.685431544 2024-03-24T16:27:01.285368+00:00 19994330.277000010014 29000000.018999930471 27869999.995999928564 3973864.957999945153 60393.685443203 2024-03-24T16:27:02.292743+00:00 19994330.277000010014 28999999.949000000954 27869999.919999960810 3968601.965000032913 60393.685454679 2024-03-24T16:27:03.284247+00:00 19994330.276999950409 29000000.021999958903 27870000.037000060081 3971271.957999945153 60393.685466332 2024-03-24T16:27:04.291126+00:00 19994330.283000048250 29000000.029000040144 27870000.059999939054 3972853.039999961853 60393.685477992 2024-03-24T16:27:05.298501+00:00 19994330.281999949366 28999999.986000061035 27869999.982000108808 3974196.049000024796 60393.685489462 2024-03-24T16:27:06.289508+00:00 19994330.274999979883 29000000.003999948502 27870000.008999940008 3964768.907000064850 60393.685501121 2024-03-24T16:27:07.296884+00:00 19994330.272000070661 28999999.971000000834 27869999.925999999046 3966500.080999969970 60393.685512591 2024-03-24T16:27:08.287891+00:00 19994330.278999920934 29000000.024999991059 27870000.069000009447 3970979.978999971878 60393.685524251 2024-03-24T16:27:09.295265+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3969723.019000052940 60393.685535721 2024-03-24T16:27:10.286273+00:00 19994330.279999971390 28999999.997000008821 27869999.990000009537 3967487.973999977112 60393.685547380 2024-03-24T16:27:11.293648+00:00 19994330.280000090599 29000000.005999978632 27870000.028000000864 3966649.990999937057 60393.685558850 2024-03-24T16:27:12.284655+00:00 19994330.273999929428 29000000.011000011116 27870000.033999919891 3967534.068000078201 60393.685570510 2024-03-24T16:27:13.292030+00:00 19994330.274000048637 29000000.006999999285 27869999.981999989599 3969961.934999942780 60393.685581985 2024-03-24T16:27:14.283534+00:00 19994330.281999949366 29000000.023999989033 27869999.994000080973 3970879.990000010002 60393.685593639 2024-03-24T16:27:15.290413+00:00 19994330.276000019163 28999999.967000041157 27870000.001999970526 3969411.116999983788 60393.685605293 2024-03-24T16:27:16.297292+00:00 19994330.278000000864 28999999.988999959081 27869999.982000000775 3968827.874000072014 60393.685616768 2024-03-24T16:27:17.288795+00:00 19994330.281000021845 28999999.986000001431 27869999.980999998748 3973818.083999990951 60393.685628428 2024-03-24T16:27:18.296171+00:00 19994330.274999979883 29000000.018999990076 27870000.054000008851 3971424.998000026215 60393.685639898 2024-03-24T16:27:19.287178+00:00 19994330.279000040144 28999999.987000048161 27869999.956000000238 3966622.000000000000 60393.685651558 2024-03-24T16:27:20.294553+00:00 19994330.278000000864 29000000.022999938577 27869999.968000009656 3969073.993999958038 60393.685663027 2024-03-24T16:27:21.285560+00:00 19994330.278000000864 29000000.007000029087 27870000.055999990553 3965981.978999971878 60393.685674687 2024-03-24T16:27:22.292935+00:00 19994330.278999920934 28999999.996999979019 27870000.019999980927 3970369.996000051033 60393.685686157 2024-03-24T16:27:23.283943+00:00 19994330.279000040144 28999999.992000039667 27869999.954000029713 3966407.925999999046 60393.685697816 2024-03-24T16:27:24.291318+00:00 19994330.279000040144 29000000.008000019938 27870000.011999990791 3972871.019999980927 60393.685709286 2024-03-24T16:27:25.282325+00:00 19994330.272999998182 28999999.996999979019 27869999.959000021219 3970080.026999949943 60393.685720946 2024-03-24T16:27:26.289700+00:00 19994330.279999971390 29000000.005999919027 27870000.075999978930 3968174.025000094902 60393.685732605 2024-03-24T16:27:27.297074+00:00 19994330.279000040144 28999999.959000110626 27869999.981000009924 3971381.015999913216 60393.685744075 2024-03-24T16:27:28.288082+00:00 19994330.278999920934 29000000.021999958903 27869999.972999989986 3966760.022000073921 60393.685755734 2024-03-24T16:27:29.295458+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3968427.855999947060 60393.685767210 2024-03-24T16:27:30.286961+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3967912.098000050057 60393.685778864 2024-03-24T16:27:31.293840+00:00 19994330.279000040144 28999999.970000028610 27869999.965999960899 3972130.059999942780 60393.685790339 2024-03-24T16:27:32.285344+00:00 19994330.274000048637 29000000.019000049680 27870000.028000000864 3966130.896000028122 60393.685801999 2024-03-24T16:27:33.292719+00:00 19994330.280999999493 28999999.991999980062 27869999.993000030518 3972465.021000028122 60393.685813469 2024-03-24T16:27:34.283726+00:00 19994330.282000001520 29000000.003000020981 27870000.009999990463 3970356.932999968994 60393.685825129 2024-03-24T16:27:35.291101+00:00 19994330.272999998182 29000000.020999908447 27870000.027999941260 3965426.087999939919 60393.685836598 2024-03-24T16:27:36.282108+00:00 19994330.278999999166 28999999.989000078291 27869999.954000119120 3970890.925999999046 60393.685848258 2024-03-24T16:27:37.289483+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3968934.059000014793 60393.685859912 2024-03-24T16:27:38.296363+00:00 19994330.277000010014 29000000.021999958903 27870000.023999929428 3968462.006000041962 60393.685871381 2024-03-24T16:27:39.287370+00:00 19994330.277000010014 28999999.949000000954 27869999.895000100136 3970716.935999989975 60393.685883041 2024-03-24T16:27:40.294745+00:00 19994330.278999980539 28999999.995000001043 27870000.028999920934 3967202.991999983788 60393.685894517 2024-03-24T16:27:41.286248+00:00 19994330.280000001192 29000000.013000011444 27869999.991999980062 3970825.009000062943 60393.685906170 2024-03-24T16:27:42.293127+00:00 19994330.273999989033 28999999.991000059992 27869999.971999999136 3969462.075999975204 60393.685917646 2024-03-24T16:27:43.284630+00:00 19994330.280000001192 29000000.021999958903 27870000.022999998182 3969468.990000010002 60393.685929306 2024-03-24T16:27:44.292006+00:00 19994330.275000009686 29000000.004000000656 27870000.011000040919 3961666.942999958992 60393.685940776 2024-03-24T16:27:45.283013+00:00 19994330.283000018448 28999999.978000000119 27870000.021999958903 3969690.011999965180 60393.685952435 2024-03-24T16:27:46.290388+00:00 19994330.275999959558 28999999.996999990195 27869999.976000070572 3970639.984000086784 60393.685964089 2024-03-24T16:27:47.297267+00:00 19994330.278000000864 29000000.032000020146 27870000.021999958903 3971483.080999969970 60393.685975565 2024-03-24T16:27:48.288771+00:00 19994330.277000010014 28999999.974999990314 27869999.960000038147 3968439.996999979019 60393.685987224 2024-03-24T16:27:49.296146+00:00 19994330.282000008970 29000000.012999981642 27870000.039000030607 3973430.981999992859 60393.685998694 2024-03-24T16:27:50.287153+00:00 19994330.271000031382 28999999.989000018686 27869999.971999999136 3975873.917999982834 60393.686010353 2024-03-24T16:27:51.294528+00:00 19994330.282000008970 29000000.000999990851 27870000.017999891192 3969848.122000098228 60393.686021823 2024-03-24T16:27:52.285535+00:00 19994330.279999971390 29000000.015999998897 27869999.992000099272 3968810.900999904145 60393.686033483 2024-03-24T16:27:53.292911+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3966973.097000002861 60393.686044958 2024-03-24T16:27:54.284414+00:00 19994330.277000010014 29000000.008999999613 27869999.968999978155 3971621.034000039101 60393.686056618 2024-03-24T16:27:55.291789+00:00 19994330.276000019163 29000000.023999989033 27870000.048000000417 3976679.924999951851 60393.686068088 2024-03-24T16:27:56.282796+00:00 19994330.278000000864 28999999.971999999136 27869999.974000010639 3972632.108000040054 60393.686079748 2024-03-24T16:27:57.290171+00:00 19994330.274999979883 29000000.008999999613 27870000.001999989152 3975298.960999966133 60393.686091401 2024-03-24T16:27:58.297050+00:00 19994330.281000021845 28999999.977999988943 27869999.980000000447 3970007.907999991905 60393.686102877 2024-03-24T16:27:59.288554+00:00 19994330.278999920934 28999999.999000009149 27869999.967999991030 3967966.961000084877 60393.686114531 2024-03-24T16:28:00.295433+00:00 19994330.276000019163 29000000.029999971390 27870000.043000008911 3965748.196999907028 60393.686126006 2024-03-24T16:28:01.286936+00:00 19994330.277000069618 28999999.991999980062 27870000.025999989361 3967300.915000081062 60393.686137666 2024-03-24T16:28:02.294311+00:00 19994330.279999971390 28999999.990000009537 27869999.988000009209 3966724.976999998093 60393.686149136 2024-03-24T16:28:03.285318+00:00 19994330.276999950409 29000000.014000058174 27870000.011999990791 3967026.051999927033 60393.686160795 2024-03-24T16:28:04.292693+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3966538.967000008095 60393.686172271 2024-03-24T16:28:05.284197+00:00 19994330.276999950409 28999999.964999910444 27869999.971000019461 3971078.963000059128 60393.686183924 2024-03-24T16:28:06.291076+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3967905.944000006188 60393.686195400 2024-03-24T16:28:07.282579+00:00 19994330.276000019163 29000000.004000071436 27870000.022000011057 3971748.055999993812 60393.686207060 2024-03-24T16:28:08.289954+00:00 19994330.278999920934 28999999.974999900907 27869999.979999959469 3971306.008000016212 60393.686218713 2024-03-24T16:28:09.296834+00:00 19994330.277000069618 28999999.980000019073 27870000.022000011057 3971750.968999981880 60393.686230189 2024-03-24T16:28:10.288337+00:00 19994330.279000040144 29000000.042999979109 27869999.998000029474 3965260.950999975204 60393.686241843 2024-03-24T16:28:11.295216+00:00 19994330.278000000864 29000000.006000038236 27869999.951999958605 3968360.998999952804 60393.686253319 2024-03-24T16:28:12.286718+00:00 19994330.275999899954 28999999.977000001818 27870000.008999999613 3968715.062000035774 60393.686264972 2024-03-24T16:28:13.293598+00:00 19994330.282000061125 29000000.011000040919 27870000.021999958903 3967405.960000038147 60393.686276448 2024-03-24T16:28:14.285102+00:00 19994330.272999998182 28999999.977000001818 27869999.995000001043 3965102.996999979019 60393.686288107 2024-03-24T16:28:15.292477+00:00 19994330.278000000864 29000000.036000009626 27870000.006000038236 3961980.067999958992 60393.686299577 2024-03-24T16:28:16.283484+00:00 19994330.278999920934 28999999.974999900907 27869999.965000029653 3969061.998000026215 60393.686311237 2024-03-24T16:28:17.290859+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3967474.042999982834 60393.686322707 2024-03-24T16:28:18.281866+00:00 19994330.276000019163 28999999.947000030428 27869999.992999911308 3969669.983000040054 60393.686334366 2024-03-24T16:28:19.289241+00:00 19994330.279999971390 29000000.039000030607 27870000.049000021070 3972073.044999957085 60393.686346020 2024-03-24T16:28:20.296121+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3968771.937000035774 60393.686357495 2024-03-24T16:28:21.287624+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3971264.944000006188 60393.686369155 2024-03-24T16:28:22.294999+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3964099.041000009049 60393.686380625 2024-03-24T16:28:23.286006+00:00 19994330.279999971390 28999999.986999999732 27870000.019999980927 3967269.036000012886 60393.686392284 2024-03-24T16:28:24.293381+00:00 19994330.278000000864 28999999.984999999404 27869999.975000020117 3968731.033999919891 60393.686403755 2024-03-24T16:28:25.284388+00:00 19994330.276000019163 29000000.015999998897 27870000.052000049502 3965235.885000110138 60393.686415414 2024-03-24T16:28:26.291764+00:00 19994330.276000000536 29000000.018999990076 27870000.026000019163 3971395.994999886025 60393.686426884 2024-03-24T16:28:27.282771+00:00 19994330.278000000864 28999999.937000010163 27869999.913999918848 3964138.068000078201 60393.686438543 2024-03-24T16:28:28.290146+00:00 19994330.280999999493 29000000.002000000328 27869999.980000019073 3966042.919999957085 60393.686450019 2024-03-24T16:28:29.281649+00:00 19994330.276000000536 29000000.041000008583 27870000.006000038236 3968926.103000044823 60393.686461673 2024-03-24T16:28:30.288529+00:00 19994330.278999999166 28999999.952999949455 27869999.980999950320 3964736.978999971878 60393.686473332 2024-03-24T16:28:31.295904+00:00 19994330.275000009686 29000000.019000049680 27870000.054000020027 3964714.937000035774 60393.686484808 2024-03-24T16:28:32.287407+00:00 19994330.279999990016 29000000.016999959946 27869999.978000041097 3966965.090999960899 60393.686496462 2024-03-24T16:28:33.294286+00:00 19994330.275000009686 29000000.004999998957 27870000.038999918848 3968883.960999966133 60393.686507937 2024-03-24T16:28:34.285789+00:00 19994330.279000010341 28999999.985000010580 27869999.995000001043 3967755.030000091065 60393.686519591 2024-03-24T16:28:35.292668+00:00 19994330.280999988317 29000000.009999990463 27870000.019000001252 3968979.972999929916 60393.686531067 2024-03-24T16:28:36.284172+00:00 19994330.275999989361 29000000.004999998957 27869999.980999991298 3968906.023000001907 60393.686542721 2024-03-24T16:28:37.291051+00:00 19994330.279000010341 28999999.973000049591 27869999.949000019580 3966446.986999989022 60393.686554196 2024-03-24T16:28:38.282554+00:00 19994330.275000009686 28999999.999999940395 27870000.024999979883 3966570.975000023842 60393.686565856 2024-03-24T16:28:39.289929+00:00 19994330.279000010341 29000000.004999998957 27870000.011000011116 3966700.042000054847 60393.686577326 2024-03-24T16:28:40.280937+00:00 19994330.280999958515 28999999.981000069529 27869999.977000001818 3969905.983999968041 60393.686588985 2024-03-24T16:28:41.288312+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3966357.060999989975 60393.686600639 2024-03-24T16:28:42.295191+00:00 19994330.276000019163 29000000.034999970347 27870000.011999990791 3963005.937999964226 60393.686612114 2024-03-24T16:28:43.286693+00:00 19994330.278000000864 28999999.953999999911 27870000.018999990076 3963480.958000063896 60393.686623768 2024-03-24T16:28:44.293573+00:00 19994330.276000019163 29000000.022999998182 27869999.941000040621 3969287.031000018120 60393.686635244 2024-03-24T16:28:45.285077+00:00 19994330.278999980539 29000000.010999921709 27870000.043999969959 3965861.023000001907 60393.686646898 2024-03-24T16:28:46.291956+00:00 19994330.281000021845 28999999.974000100046 27869999.967999991030 3967767.024999976158 60393.686658373 2024-03-24T16:28:47.283459+00:00 19994330.278999980539 28999999.996999979019 27869999.980000019073 3966367.980999947060 60393.686670033 2024-03-24T16:28:48.290834+00:00 19994330.274999979883 29000000.031000021845 27870000.059000018984 3969213.853999971878 60393.686681502 2024-03-24T16:28:49.281841+00:00 19994330.277000010014 29000000.000999931246 27869999.988999959081 3964020.127000092994 60393.686693162 2024-03-24T16:28:50.289217+00:00 19994330.276000019163 28999999.994000080973 27870000.022000011057 3964670.982999920845 60393.686704816 2024-03-24T16:28:51.296096+00:00 19994330.279999971390 28999999.985000010580 27869999.980000019073 3971487.972000002861 60393.686716292 2024-03-24T16:28:52.287599+00:00 19994330.278000000864 28999999.977999929339 27869999.959999978542 3965425.064000010025 60393.686727945 2024-03-24T16:28:53.294479+00:00 19994330.278000000864 29000000.022000070661 27870000.019999980927 3968963.878000020981 60393.686739421 2024-03-24T16:28:54.285981+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3965102.039999961853 60393.686751075 2024-03-24T16:28:55.292861+00:00 19994330.277000069618 29000000.024000048637 27869999.998000029474 3971686.047000051010 60393.686762550 2024-03-24T16:28:56.284364+00:00 19994330.276999950409 29000000.023999929428 27870000.029999971390 3969402.922000051010 60393.686774210 2024-03-24T16:28:57.291739+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3964479.046999930870 60393.686785680 2024-03-24T16:28:58.282746+00:00 19994330.276000019163 28999999.982000000775 27870000.028000000864 3967747.960999966133 60393.686797339 2024-03-24T16:28:59.290121+00:00 19994330.279999971390 29000000.008000001311 27869999.963000059128 3965600.065000057220 60393.686808810 2024-03-24T16:29:00.281129+00:00 19994330.278000000864 28999999.953999999911 27870000.008999940008 3966269.965000032913 60393.686820469 2024-03-24T16:29:01.288504+00:00 19994330.276000019163 29000000.054999988526 27870000.037999991328 3961684.000000000000 60393.686832128 2024-03-24T16:29:02.295879+00:00 19994330.279000040144 28999999.978999998420 27869999.999000068754 3970569.097000002861 60393.686843598 2024-03-24T16:29:03.286886+00:00 19994330.278000000864 28999999.996000021696 27869999.987999919802 3967129.953999996185 60393.686855257 2024-03-24T16:29:04.294261+00:00 19994330.278000000864 29000000.025999989361 27870000.019999980927 3969887.949999928009 60393.686866728 2024-03-24T16:29:05.285268+00:00 19994330.281000021845 28999999.971999999136 27869999.983000040054 3963600.016000031959 60393.686878387 2024-03-24T16:29:06.292644+00:00 19994330.273999929428 29000000.000999990851 27870000.000000000000 3967593.050999999046 60393.686889863 2024-03-24T16:29:07.284146+00:00 19994330.281000021845 29000000.003000020981 27869999.998000029474 3971347.935999989975 60393.686901516 2024-03-24T16:29:08.291026+00:00 19994330.274000048637 28999999.997999969870 27869999.960999969393 3962658.101999998093 60393.686912992 2024-03-24T16:29:09.282529+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3966812.021000028122 60393.686924646 2024-03-24T16:29:10.289409+00:00 19994330.281000021845 29000000.020000040531 27870000.064999941736 3962464.931999921799 60393.686936121 2024-03-24T16:29:11.280912+00:00 19994330.279999971390 28999999.995000001043 27869999.907000061125 3968689.963000059128 60393.686947781 2024-03-24T16:29:12.288287+00:00 19994330.273999929428 28999999.992999970913 27870000.032000001520 3968269.991999983788 60393.686959435 2024-03-24T16:29:13.295166+00:00 19994330.278000000864 29000000.013999998569 27869999.993999999017 3964691.953000000212 60393.686970911 2024-03-24T16:29:14.286669+00:00 19994330.280000090599 28999999.971000019461 27870000.017000000924 3964522.012000000104 60393.686982570 2024-03-24T16:29:15.294045+00:00 19994330.278000000864 29000000.041000008583 27870000.028999999166 3968133.114000000060 60393.686994040 2024-03-24T16:29:16.285052+00:00 19994330.276999950409 28999999.965000029653 27869999.971999999136 3969926.937999999151 60393.687005700 2024-03-24T16:29:17.292427+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3965947.987000002060 60393.687017169 2024-03-24T16:29:18.283434+00:00 19994330.282000061125 29000000.004999998957 27870000.050999999046 3966271.943999997806 60393.687028829 2024-03-24T16:29:19.290809+00:00 19994330.272999998182 29000000.011999960989 27869999.944000009447 3967800.087999999989 60393.687040299 2024-03-24T16:29:20.281817+00:00 19994330.278000000864 28999999.973000049591 27869999.987999979407 3966344.021999999881 60393.687051958 2024-03-24T16:29:21.289192+00:00 19994330.276999998838 29000000.008000019938 27870000.022999998182 3966827.032999999821 60393.687063428 2024-03-24T16:29:22.280199+00:00 19994330.278999999166 29000000.013000011444 27870000.012000020593 3967847.952000000048 60393.687075088 2024-03-24T16:29:23.287574+00:00 19994330.280999999493 28999999.970999959856 27869999.935999989510 3964205.957000001799 60393.687086741 2024-03-24T16:29:24.294453+00:00 19994330.274999991059 29000000.006000038236 27870000.019999980927 3963181.093999996781 60393.687098217 2024-03-24T16:29:25.285957+00:00 19994330.278000000864 29000000.049000021070 27870000.034000039101 3963400.941000000108 60393.687109871 2024-03-24T16:29:26.292836+00:00 19994330.279000010341 28999999.980999950320 27870000.006999969482 3965675.984000004828 60393.687121347 2024-03-24T16:29:27.284339+00:00 19994330.275000009686 28999999.978000041097 27869999.971000019461 3968131.955999999773 60393.687133006 2024-03-24T16:29:28.291714+00:00 19994330.281999979168 29000000.013999938965 27870000.006999969482 3966260.042999998201 60393.687144476 2024-03-24T16:29:29.282721+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3968994.970999992918 60393.687156135 2024-03-24T16:29:30.290096+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3967191.065000012983 60393.687167605 2024-03-24T16:29:31.281104+00:00 19994330.278999980539 28999999.963999990374 27869999.971000079066 3971431.961999997031 60393.687179265 2024-03-24T16:29:32.288479+00:00 19994330.275000009686 29000000.046000000089 27870000.046000000089 3970455.020999997854 60393.687190924 2024-03-24T16:29:33.295854+00:00 19994330.279999971390 28999999.959999918938 27869999.977999929339 3967140.990999997128 60393.687202394 2024-03-24T16:29:34.286861+00:00 19994330.278000060469 29000000.036000009626 27870000.036000009626 3967161.981000006199 60393.687214054 2024-03-24T16:29:35.294236+00:00 19994330.278000000864 28999999.969999998808 27869999.934000018984 3965274.050999999046 60393.687225523 2024-03-24T16:29:36.285243+00:00 19994330.278000000864 29000000.013000000268 27870000.052000049502 3964644.944999992847 60393.687237183 2024-03-24T16:29:37.292619+00:00 19994330.274999979883 29000000.025000009686 27869999.970999959856 3966274.000000000000 60393.687248659 2024-03-24T16:29:38.284122+00:00 19994330.278000000864 28999999.951999988407 27869999.973999980837 3966643.958000003826 60393.687260312 2024-03-24T16:29:39.291001+00:00 19994330.280000030994 29000000.034000009298 27870000.011999960989 3966724.052000001073 60393.687271788 2024-03-24T16:29:40.282504+00:00 19994330.279999971390 28999999.986000001431 27870000.037999991328 3967361.080999999773 60393.687283442 2024-03-24T16:29:41.289384+00:00 19994330.278999980539 29000000.018000010401 27869999.992000099272 3967732.973999992013 60393.687294918 2024-03-24T16:29:42.280887+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3966675.896000013221 60393.687306577 2024-03-24T16:29:43.288262+00:00 19994330.278000000864 28999999.997000008821 27870000.003999948502 3965758.040999994148 60393.687318231 2024-03-24T16:29:44.295141+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3968497.979000002146 60393.687329707 2024-03-24T16:29:45.286645+00:00 19994330.276999950409 28999999.997999969870 27870000.028999920934 3967594.024000003934 60393.687341360 2024-03-24T16:29:46.293523+00:00 19994330.277000010014 29000000.035000029951 27870000.009999990463 3970879.956999986898 60393.687352836 2024-03-24T16:29:47.285026+00:00 19994330.282000061125 28999999.985000010580 27869999.989000078291 3965484.008000016212 60393.687364490 2024-03-24T16:29:48.291906+00:00 19994330.278000000864 29000000.020999971777 27870000.006999969482 3966342.056999980938 60393.687375966 2024-03-24T16:29:49.283409+00:00 19994330.274999979883 28999999.958999991417 27869999.970000028610 3966422.981000006199 60393.687387619 2024-03-24T16:29:50.290288+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3967121.958999990951 60393.687399095 2024-03-24T16:29:51.281792+00:00 19994330.282000061125 29000000.032999988645 27870000.048999998719 3966696.063000022899 60393.687410749 2024-03-24T16:29:52.288670+00:00 19994330.275999899954 28999999.964000049978 27870000.013000000268 3970423.020999997854 60393.687422224 2024-03-24T16:29:53.280174+00:00 19994330.280000090599 29000000.060999989510 27869999.994999989867 3968898.009000002872 60393.687433884 2024-03-24T16:29:54.287549+00:00 19994330.276000019163 28999999.969999909401 27869999.942999988794 3966295.977999985218 60393.687445537 2024-03-24T16:29:55.294428+00:00 19994330.278000000864 29000000.040000081062 27870000.067000001669 3968407.942000002135 60393.687457013 2024-03-24T16:29:56.285932+00:00 19994330.275999899954 28999999.952000018209 27869999.945000018924 3964156.016999990214 60393.687468667 2024-03-24T16:29:57.292811+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3967458.986000000965 60393.687480142 2024-03-24T16:29:58.284314+00:00 19994330.281000021845 29000000.031999949366 27869999.990000009537 3968445.008000016212 60393.687491796 2024-03-24T16:29:59.291193+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3965771.009000002872 60393.687503272 2024-03-24T16:30:00.282696+00:00 19994330.279000040144 29000000.001999970526 27869999.972999989986 3968066.982999979984 60393.687514925 2024-03-24T16:30:01.289575+00:00 19994330.279999971390 28999999.993999961764 27870000.018999990076 3968940.965000004042 60393.687526401 2024-03-24T16:30:02.281079+00:00 19994330.272000070661 29000000.008000019938 27869999.981999989599 3965327.119000018109 60393.687538055 2024-03-24T16:30:03.287958+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3964422.889999986161 60393.687549714 2024-03-24T16:30:04.295333+00:00 19994330.282999988645 28999999.981999989599 27870000.050999999046 3965947.078999996185 60393.687561190 2024-03-24T16:30:05.286836+00:00 19994330.273999929428 29000000.022000070661 27869999.993999961764 3966064.004000008106 60393.687572844 2024-03-24T16:30:06.293715+00:00 19994330.279000040144 28999999.990999940783 27869999.987000048161 3966751.958999990951 60393.687584320 2024-03-24T16:30:07.285218+00:00 19994330.276000019163 29000000.009999990463 27869999.984999950975 3967950.092000008095 60393.687595973 2024-03-24T16:30:08.292098+00:00 19994330.273999929428 28999999.978000041097 27870000.036000009626 3963663.972999989986 60393.687607449 2024-03-24T16:30:09.283601+00:00 19994330.285000089556 28999999.996999979019 27869999.973999980837 3964062.942000002135 60393.687619109 2024-03-24T16:30:10.290976+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3966756.004999995232 60393.687630578 2024-03-24T16:30:11.281983+00:00 19994330.278999920934 29000000.021000031382 27870000.006000038236 3966206.992000014056 60393.687642238 2024-03-24T16:30:12.289358+00:00 19994330.279000040144 28999999.988000001758 27869999.990000009537 3964514.067999988794 60393.687653708 2024-03-24T16:30:13.280366+00:00 19994330.276000019163 28999999.976999990642 27869999.963999990374 3969624.949000000954 60393.687665367 2024-03-24T16:30:14.287741+00:00 19994330.276999998838 29000000.030999999493 27870000.019000049680 3964847.945000023115 60393.687677021 2024-03-24T16:30:15.294620+00:00 19994330.278999999166 29000000.000000011176 27870000.056999921799 3970331.083999990951 60393.687688497 2024-03-24T16:30:16.286123+00:00 19994330.280999999493 29000000.002000000328 27869999.907999988645 3967422.983999996912 60393.687700151 2024-03-24T16:30:17.293002+00:00 19994330.277000010014 29000000.007999990135 27870000.059000018984 3966117.949999988079 60393.687711626 2024-03-24T16:30:18.284506+00:00 19994330.275999989361 28999999.981000009924 27869999.991000059992 3963942.068000019062 60393.687723286 2024-03-24T16:30:19.291884+00:00 19994330.280000019819 28999999.993000000715 27869999.980000019073 3966252.002000004053 60393.687734756 2024-03-24T16:30:20.282888+00:00 19994330.274999979883 29000000.020999971777 27869999.972999930382 3963677.931999980938 60393.687746415 2024-03-24T16:30:21.290263+00:00 19994330.279000010341 29000000.006000038236 27870000.057000041008 3965347.026000022888 60393.687757885 2024-03-24T16:30:22.281271+00:00 19994330.282000008970 28999999.995999988168 27869999.947000030428 3964347.959999979008 60393.687769539 2024-03-24T16:30:23.288150+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3970504.013000010978 60393.687781014 2024-03-24T16:30:24.279652+00:00 19994330.276000019163 28999999.977000001818 27869999.987999919802 3970144.054000020027 60393.687792668 2024-03-24T16:30:25.286532+00:00 19994330.275999989361 29000000.016000028700 27869999.979000091553 3967021.964999973774 60393.687804327 2024-03-24T16:30:26.293907+00:00 19994330.280999988317 29000000.017999950796 27870000.021999958903 3966714.041000009049 60393.687815803 2024-03-24T16:30:27.285411+00:00 19994330.277000010014 29000000.026000019163 27870000.021000031382 3968081.009999989998 60393.687827457 2024-03-24T16:30:28.292290+00:00 19994330.276000019163 28999999.949999991804 27869999.978999968618 3967468.977999985218 60393.687838932 2024-03-24T16:30:29.283792+00:00 19994330.279999971390 29000000.005999978632 27869999.956000000238 3968801.055999993812 60393.687850587 2024-03-24T16:30:30.290671+00:00 19994330.281000021845 29000000.007000088692 27870000.043000008911 3970468.936000049114 60393.687862062 2024-03-24T16:30:31.282175+00:00 19994330.273999989033 29000000.006999969482 27869999.989999990910 3963428.033999979030 60393.687873722 2024-03-24T16:30:32.289550+00:00 19994330.277000010014 28999999.996999979019 27870000.010000009090 3965102.037999988068 60393.687885192 2024-03-24T16:30:33.280558+00:00 19994330.278999980539 28999999.973999980837 27869999.961000010371 3967624.901000022888 60393.687896851 2024-03-24T16:30:34.287933+00:00 19994330.281000021845 29000000.018000010401 27870000.039999991655 3968243.016999959946 60393.687908321 2024-03-24T16:30:35.278940+00:00 19994330.278000000864 29000000.028000000864 27870000.011999990791 3963367.055999993812 60393.687919980 2024-03-24T16:30:36.286315+00:00 19994330.275999959558 28999999.965000029653 27869999.949999991804 3965856.939000010025 60393.687931634 2024-03-24T16:30:37.293194+00:00 19994330.277000010014 28999999.972999930382 27870000.056000020355 3966709.021000028122 60393.687943110 2024-03-24T16:30:38.284698+00:00 19994330.276000019163 29000000.050999999046 27869999.992999970913 3968397.013999999035 60393.687954769 2024-03-24T16:30:39.292073+00:00 19994330.277000010014 28999999.986000061035 27870000.020000040531 3969403.980000019073 60393.687966240 2024-03-24T16:30:40.283080+00:00 19994330.280000030994 29000000.021000031382 27869999.998999949545 3965593.055999993812 60393.687977899 2024-03-24T16:30:41.290455+00:00 19994330.278999920934 28999999.973999980837 27869999.961000028998 3970899.928999959957 60393.687989375 2024-03-24T16:30:42.281958+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3962481.978000044823 60393.688001028 2024-03-24T16:30:43.288838+00:00 19994330.276999950409 28999999.977000001818 27869999.970000028610 3965397.076999961864 60393.688012504 2024-03-24T16:30:44.280341+00:00 19994330.278000000864 29000000.018999930471 27870000.014999989420 3965167.939000010025 60393.688024163 2024-03-24T16:30:45.287716+00:00 19994330.279000040144 29000000.017000079155 27870000.068000018597 3966117.935000001919 60393.688035817 2024-03-24T16:30:46.294595+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3963006.087999999989 60393.688047293 2024-03-24T16:30:47.286099+00:00 19994330.279999971390 28999999.980999950320 27869999.983999971300 3968072.901000022888 60393.688058946 2024-03-24T16:30:48.292978+00:00 19994330.276999950409 28999999.991999980062 27869999.999000068754 3967013.137999951839 60393.688070422 2024-03-24T16:30:49.284481+00:00 19994330.277000069618 29000000.006999999285 27870000.026999950409 3965136.988000034820 60393.688082076 2024-03-24T16:30:50.291360+00:00 19994330.276999950409 29000000.008999999613 27869999.939000010490 3967593.041000009049 60393.688093551 2024-03-24T16:30:51.282863+00:00 19994330.279000040144 28999999.997000008821 27870000.075000051409 3967921.990999997128 60393.688105205 2024-03-24T16:30:52.289743+00:00 19994330.279999971390 29000000.008999988437 27869999.930999990553 3965884.872999966145 60393.688116681 2024-03-24T16:30:53.281246+00:00 19994330.278000000864 29000000.020000010729 27870000.063999891281 3971291.085000038147 60393.688128341 2024-03-24T16:30:54.288621+00:00 19994330.279000040144 28999999.958000000566 27869999.961000081152 3966161.079999982845 60393.688139810 2024-03-24T16:30:55.279628+00:00 19994330.276999950409 29000000.021999981254 27870000.031999949366 3965868.874000012875 60393.688151470 2024-03-24T16:30:56.287003+00:00 19994330.277000069618 29000000.002000000328 27869999.970000028610 3965665.000999987125 60393.688163124 2024-03-24T16:30:57.293882+00:00 19994330.275999899954 29000000.006999999285 27870000.000000000000 3969830.916999996174 60393.688174599 2024-03-24T16:30:58.285386+00:00 19994330.279000040144 28999999.989000018686 27870000.021999958903 3969055.074000000954 60393.688186253 2024-03-24T16:30:59.292265+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3968126.991999983788 60393.688197729 2024-03-24T16:31:00.283768+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3967919.062000035774 60393.688209388 2024-03-24T16:31:01.291143+00:00 19994330.280000090599 29000000.003000020981 27869999.967000011355 3970062.952999948990 60393.688220858 2024-03-24T16:31:02.282151+00:00 19994330.274999979883 28999999.958000000566 27869999.978999968618 3968456.998000026215 60393.688232512 2024-03-24T16:31:03.289030+00:00 19994330.281999949366 29000000.062999960035 27870000.029999971390 3970168.082000017166 60393.688243988 2024-03-24T16:31:04.280533+00:00 19994330.272999998182 28999999.975000020117 27870000.053000088781 3975337.967000008095 60393.688255642 2024-03-24T16:31:05.287411+00:00 19994330.282999988645 29000000.013999998569 27869999.991999980062 3966385.954999982845 60393.688267117 2024-03-24T16:31:06.278915+00:00 19994330.277000069618 29000000.010999981314 27869999.967000011355 3974809.032999991905 60393.688278777 2024-03-24T16:31:07.286291+00:00 19994330.276999998838 28999999.985000010580 27869999.998999949545 3970549.000000000000 60393.688290430 2024-03-24T16:31:08.293170+00:00 19994330.274999998510 28999999.975000020117 27870000.006999999285 3971744.066999971867 60393.688301906 2024-03-24T16:31:09.284673+00:00 19994330.278999999166 29000000.019999980927 27870000.024999998510 3972645.949000000954 60393.688313560 2024-03-24T16:31:10.291552+00:00 19994330.280999999493 28999999.980999950320 27869999.945000011474 3967415.977000058163 60393.688325035 2024-03-24T16:31:11.283055+00:00 19994330.278999999166 29000000.044000029564 27870000.057999979705 3972615.011999965180 60393.688336689 2024-03-24T16:31:12.289934+00:00 19994330.277000010014 28999999.977000001818 27869999.996000021696 3967116.058000028133 60393.688348165 2024-03-24T16:31:13.281438+00:00 19994330.275999989361 29000000.029000040144 27870000.005999978632 3975081.901999949943 60393.688359818 2024-03-24T16:31:14.288317+00:00 19994330.275000009686 28999999.952000018209 27869999.974999990314 3971848.098000050057 60393.688371294 2024-03-24T16:31:15.279820+00:00 19994330.282000008970 29000000.014999989420 27870000.050000008196 3972132.898000001907 60393.688382948 2024-03-24T16:31:16.286699+00:00 19994330.276999980211 28999999.985000010580 27869999.950000021607 3972678.995999991894 60393.688394608 2024-03-24T16:31:17.294074+00:00 19994330.280000001192 29000000.028000000864 27869999.998999949545 3972990.936999977101 60393.688406083 2024-03-24T16:31:18.285577+00:00 19994330.276000019163 28999999.965999960899 27869999.987000048161 3972772.114000021946 60393.688417737 2024-03-24T16:31:19.292457+00:00 19994330.275999989361 29000000.026000019163 27870000.052999969572 3971356.908999979030 60393.688429213 2024-03-24T16:31:20.283960+00:00 19994330.276999980211 28999999.981999989599 27869999.980000019073 3973925.054000020027 60393.688440866 2024-03-24T16:31:21.290839+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3968214.932999968994 60393.688452342 2024-03-24T16:31:22.282342+00:00 19994330.282000008970 28999999.995999928564 27870000.052999969572 3970388.125000000000 60393.688464001 2024-03-24T16:31:23.289718+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3969195.027999997139 60393.688475471 2024-03-24T16:31:24.280725+00:00 19994330.279999971390 28999999.990999940783 27869999.988000039011 3969762.884000002872 60393.688487131 2024-03-24T16:31:25.288100+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3969666.058000028133 60393.688498601 2024-03-24T16:31:26.279107+00:00 19994330.278000000864 28999999.997000001371 27869999.969000041485 3969231.972999989986 60393.688510260 2024-03-24T16:31:27.286482+00:00 19994330.274999979883 29000000.006999999285 27870000.030999898911 3968486.998000026215 60393.688521914 2024-03-24T16:31:28.293362+00:00 19994330.283000048250 28999999.988000009209 27870000.002000089735 3973364.037999988068 60393.688533389 2024-03-24T16:31:29.284865+00:00 19994330.276999950409 29000000.017999991775 27870000.018999930471 3968177.032999991905 60393.688545044 2024-03-24T16:31:30.291744+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3965792.930999993812 60393.688556519 2024-03-24T16:31:31.283249+00:00 19994330.277000010014 29000000.054000020027 27870000.032999988645 3963775.082000017166 60393.688568173 2024-03-24T16:31:32.290126+00:00 19994330.275000039488 28999999.943999979645 27869999.965000029653 3968249.960000038147 60393.688579649 2024-03-24T16:31:33.281629+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3971184.065999985207 60393.688591308 2024-03-24T16:31:34.289005+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3965770.904999970924 60393.688602778 2024-03-24T16:31:35.280012+00:00 19994330.279000040144 29000000.013000011444 27870000.088999990374 3966212.930999993812 60393.688614437 2024-03-24T16:31:36.287387+00:00 19994330.274999979883 29000000.003999948502 27869999.957999940962 3967318.034999967087 60393.688625908 2024-03-24T16:31:37.278394+00:00 19994330.277000069618 28999999.971000019461 27870000.004999998957 3970397.034999967087 60393.688637567 2024-03-24T16:31:38.285770+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3969348.911000012886 60393.688649226 2024-03-24T16:31:39.293145+00:00 19994330.275999899954 29000000.046000000089 27870000.055000070482 3970493.088000059128 60393.688660696 2024-03-24T16:31:40.284152+00:00 19994330.280000090599 28999999.969000041485 27869999.949000000954 3971951.019999980927 60393.688672355 2024-03-24T16:31:41.291527+00:00 19994330.279999971390 29000000.007999960333 27870000.057999968529 3969029.970999956131 60393.688683826 2024-03-24T16:31:42.282534+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3968365.060000061989 60393.688695485 2024-03-24T16:31:43.289909+00:00 19994330.274000048637 28999999.978000041097 27869999.960999969393 3968352.960999966133 60393.688706955 2024-03-24T16:31:44.280917+00:00 19994330.276000019163 28999999.968999978155 27870000.019000049680 3969989.921000003815 60393.688718615 2024-03-24T16:31:45.288292+00:00 19994330.281000021845 29000000.016999959946 27869999.975999951363 3967624.075000048149 60393.688730084 2024-03-24T16:31:46.279299+00:00 19994330.278999920934 29000000.021000031382 27870000.017000000924 3962689.992999910843 60393.688741744 2024-03-24T16:31:47.286674+00:00 19994330.276000019163 28999999.993000030518 27869999.943999998271 3966972.037000060081 60393.688753220 2024-03-24T16:31:48.278177+00:00 19994330.279000040144 28999999.995999928564 27870000.008000001311 3963717.980999947060 60393.688764873 2024-03-24T16:31:49.285056+00:00 19994330.278000000864 29000000.026000019163 27870000.057999998331 3964600.904000043869 60393.688776533 2024-03-24T16:31:50.292432+00:00 19994330.276000019163 29000000.009000059217 27869999.991000011563 3967020.047999978065 60393.688788008 2024-03-24T16:31:51.283935+00:00 19994330.276999950409 28999999.967999938875 27870000.022999998182 3963444.029000043869 60393.688799662 2024-03-24T16:31:52.290814+00:00 19994330.282999988645 29000000.006999969482 27870000.005999978632 3964235.029000043869 60393.688811138 2024-03-24T16:31:53.282317+00:00 19994330.277000069618 29000000.004000071436 27869999.971000019461 3966311.995999931823 60393.688822792 2024-03-24T16:31:54.289197+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3961271.023000001907 60393.688834267 2024-03-24T16:31:55.280700+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3968095.024000049103 60393.688845921 2024-03-24T16:31:56.287579+00:00 19994330.281999949366 28999999.993000030518 27869999.981999989599 3965659.899999976158 60393.688857397 2024-03-24T16:31:57.279082+00:00 19994330.276999950409 28999999.996999979019 27869999.946999970824 3970704.042999982834 60393.688869051 2024-03-24T16:31:58.285961+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3969358.991999983788 60393.688880710 2024-03-24T16:31:59.293337+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3967843.884999989998 60393.688892180 2024-03-24T16:32:00.284344+00:00 19994330.275999899954 28999999.983999971300 27869999.931999981403 3966827.136000037193 60393.688903839 2024-03-24T16:32:01.291719+00:00 19994330.278000000864 29000000.015000101179 27870000.020000040531 3964597.069999932777 60393.688915309 2024-03-24T16:32:02.282726+00:00 19994330.276000000536 28999999.984999898821 27869999.993999961764 3968548.823000072967 60393.688926969 2024-03-24T16:32:03.290101+00:00 19994330.282000001520 29000000.015999998897 27870000.050000008196 3966427.200999975204 60393.688938444 2024-03-24T16:32:04.281604+00:00 19994330.276000011712 28999999.991000000387 27870000.007999960333 3968636.883000016212 60393.688950098 2024-03-24T16:32:05.288484+00:00 19994330.280999988317 29000000.000000000000 27869999.990000009537 3966488.001999973785 60393.688961574 2024-03-24T16:32:06.279987+00:00 19994330.276000011712 28999999.988999988884 27869999.981000069529 3970775.988000034820 60393.688973228 2024-03-24T16:32:07.286866+00:00 19994330.278000000864 29000000.027000010014 27870000.013999938965 3965119.062000035774 60393.688984703 2024-03-24T16:32:08.278369+00:00 19994330.275000009686 28999999.979999989271 27869999.986999988556 3964315.988999962807 60393.688996362 2024-03-24T16:32:09.285745+00:00 19994330.278999980539 29000000.032000008970 27870000.004999998957 3963805.026000022888 60393.689008017 2024-03-24T16:32:10.292624+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3966634.949999928009 60393.689019492 2024-03-24T16:32:11.284127+00:00 19994330.278000030667 28999999.987000018358 27869999.978000041097 3967525.972000002861 60393.689031146 2024-03-24T16:32:12.291005+00:00 19994330.280999988317 29000000.047999981791 27870000.077000018209 3965685.986999989022 60393.689042622 2024-03-24T16:32:13.282509+00:00 19994330.275999989361 28999999.998000029474 27869999.968999978155 3966155.133000016212 60393.689054275 2024-03-24T16:32:14.289389+00:00 19994330.273000031710 28999999.987999979407 27870000.029999971390 3969513.851999998093 60393.689065745 2024-03-24T16:32:15.280396+00:00 19994330.280999958515 28999999.977000001818 27869999.957000020891 3968221.012000083923 60393.689077405 2024-03-24T16:32:16.287771+00:00 19994330.277000010014 29000000.005999978632 27869999.980000019073 3966007.963999987114 60393.689088881 2024-03-24T16:32:17.279274+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3966071.032999991905 60393.689100534 2024-03-24T16:32:18.286153+00:00 19994330.278999980539 28999999.994000021368 27870000.026999950409 3966019.004999995232 60393.689112010 2024-03-24T16:32:19.277656+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3967944.044999957085 60393.689123664 2024-03-24T16:32:20.284536+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3968983.970999956131 60393.689135323 2024-03-24T16:32:21.291911+00:00 19994330.278000060469 29000000.011999960989 27870000.011000040919 3969177.974000095855 60393.689146799 2024-03-24T16:32:22.283414+00:00 19994330.279999971390 28999999.968000050634 27869999.998999949545 3963266.055999993812 60393.689158453 2024-03-24T16:32:23.290293+00:00 19994330.277000010014 28999999.977000001818 27869999.958000060171 3971311.955999969970 60393.689169928 2024-03-24T16:32:24.281797+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3967200.978999971878 60393.689181582 2024-03-24T16:32:25.288676+00:00 19994330.277000010014 29000000.000999931246 27870000.008000001311 3963101.939000010025 60393.689193058 2024-03-24T16:32:26.280179+00:00 19994330.275999959558 28999999.996000051498 27870000.013999998569 3962646.108999968041 60393.689204711 2024-03-24T16:32:27.287058+00:00 19994330.280000030994 28999999.998999949545 27870000.010000009090 3966652.976000071038 60393.689216187 2024-03-24T16:32:28.278561+00:00 19994330.279000040144 29000000.013000011444 27870000.005000010133 3968073.996999979019 60393.689227846 2024-03-24T16:32:29.285936+00:00 19994330.278000000864 28999999.991000059992 27869999.962999999523 3965587.026000022888 60393.689239500 2024-03-24T16:32:30.292816+00:00 19994330.278000000864 28999999.996999979019 27870000.045999970287 3968938.004999995232 60393.689250976 2024-03-24T16:32:31.284319+00:00 19994330.273999929428 29000000.008000019938 27870000.017000019550 3967571.959999918938 60393.689262635 2024-03-24T16:32:32.291694+00:00 19994330.277000069618 29000000.011999960989 27869999.984999980778 3964831.016000031959 60393.689274105 2024-03-24T16:32:33.282701+00:00 19994330.281999949366 28999999.986999988556 27869999.958000030369 3964627.914000033867 60393.689285765 2024-03-24T16:32:34.290076+00:00 19994330.276000019163 29000000.037999991328 27870000.083999991417 3966222.097000002861 60393.689297235 2024-03-24T16:32:35.281084+00:00 19994330.279999971390 28999999.960000038147 27869999.932999968529 3962961.995000004768 60393.689308894 2024-03-24T16:32:36.288459+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3965425.062999964226 60393.689320364 2024-03-24T16:32:37.279466+00:00 19994330.274999979883 29000000.032999988645 27869999.985000010580 3966431.011999965180 60393.689332024 2024-03-24T16:32:38.286841+00:00 19994330.276000019163 28999999.945999979973 27869999.950999978930 3964042.810000061989 60393.689343499 2024-03-24T16:32:39.278345+00:00 19994330.279999971390 29000000.021000031382 27870000.076000031084 3962256.162999988068 60393.689355153 2024-03-24T16:32:40.285223+00:00 19994330.279999971390 28999999.995000001043 27869999.946999970824 3966399.917999982834 60393.689366812 2024-03-24T16:32:41.292599+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3968287.116000055801 60393.689378283 2024-03-24T16:32:42.283606+00:00 19994330.278999920934 29000000.018999990076 27869999.967000011355 3963829.003000020981 60393.689389942 2024-03-24T16:32:43.290981+00:00 19994330.277000069618 28999999.991999998689 27870000.021999958903 3970797.811999917030 60393.689401412 2024-03-24T16:32:44.281988+00:00 19994330.274999979883 28999999.988000009209 27869999.989000078291 3968166.057999968994 60393.689413072 2024-03-24T16:32:45.289364+00:00 19994330.278000000864 29000000.029000010341 27870000.054999951273 3960763.012000083923 60393.689424541 2024-03-24T16:32:46.280371+00:00 19994330.281000021845 28999999.988999988884 27869999.977000001818 3970119.010999917984 60393.689436201 2024-03-24T16:32:47.287746+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3966767.989000082016 60393.689447671 2024-03-24T16:32:48.278753+00:00 19994330.278999920934 29000000.006999999285 27869999.999000068754 3963496.054000020027 60393.689459330 2024-03-24T16:32:49.286128+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3964772.975999950897 60393.689470800 2024-03-24T16:32:50.277136+00:00 19994330.278000000864 29000000.070999979973 27870000.010999921709 3961227.075999975204 60393.689482460 2024-03-24T16:32:51.284511+00:00 19994330.277000069618 28999999.959999978542 27869999.967000011355 3963194.899000049103 60393.689494113 2024-03-24T16:32:52.291390+00:00 19994330.276999950409 28999999.995000001043 27869999.986000061035 3968514.006999969017 60393.689505589 2024-03-24T16:32:53.282893+00:00 19994330.279000040144 29000000.032000008970 27870000.055999990553 3962701.980000019073 60393.689517248 2024-03-24T16:32:54.290268+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3968409.031000018120 60393.689528719 2024-03-24T16:32:55.281276+00:00 19994330.278999999166 29000000.010999981314 27870000.012000080198 3963170.981999992859 60393.689540378 2024-03-24T16:32:56.288651+00:00 19994330.274000000209 28999999.986999988556 27869999.963999990374 3968803.074000000954 60393.689551848 2024-03-24T16:32:57.279658+00:00 19994330.276000000536 29000000.003000020981 27870000.005999919027 3967127.906000018120 60393.689563507 2024-03-24T16:32:58.287033+00:00 19994330.287999998778 28999999.985000010580 27870000.013000011444 3965435.090999960899 60393.689574983 2024-03-24T16:32:59.278536+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3966635.019999980927 60393.689586637 2024-03-24T16:33:00.285416+00:00 19994330.275999989361 29000000.008999940008 27870000.001999970526 3964466.960000038147 60393.689598290 2024-03-24T16:33:01.292295+00:00 19994330.278000008315 29000000.001000050455 27869999.984000090510 3965433.976999998093 60393.689609766 2024-03-24T16:33:02.283798+00:00 19994330.276999980211 29000000.000000000000 27870000.038999918848 3968975.026000022888 60393.689621426 2024-03-24T16:33:03.291173+00:00 19994330.278000000864 28999999.978999968618 27869999.951000001281 3969651.944999932777 60393.689632895 2024-03-24T16:33:04.282180+00:00 19994330.281000021845 29000000.013999938965 27870000.017999999225 3967634.060999989975 60393.689644555 2024-03-24T16:33:05.289555+00:00 19994330.278000000864 28999999.983000040054 27869999.988000001758 3969189.944000006188 60393.689656025 2024-03-24T16:33:06.280563+00:00 19994330.277000010014 28999999.978999968618 27869999.958000000566 3961799.001999973785 60393.689667684 2024-03-24T16:33:07.287938+00:00 19994330.275000009686 29000000.049000021070 27870000.071000009775 3968598.037000060081 60393.689679160 2024-03-24T16:33:08.279441+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3966006.909000039101 60393.689690814 2024-03-24T16:33:09.286320+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3959443.013000010978 60393.689702290 2024-03-24T16:33:10.277824+00:00 19994330.276000019163 29000000.013999938965 27869999.973999980837 3966629.002999901772 60393.689713949 2024-03-24T16:33:11.285199+00:00 19994330.280999958515 28999999.981999989599 27869999.981000009924 3969050.032000064850 60393.689725603 2024-03-24T16:33:12.292078+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3969946.031000018120 60393.689737079 2024-03-24T16:33:13.283581+00:00 19994330.282999988645 29000000.013999938965 27870000.060999989510 3963396.986999989022 60393.689748732 2024-03-24T16:33:14.290460+00:00 19994330.271000031382 29000000.014000058174 27869999.959999978542 3963430.998999952804 60393.689760208 2024-03-24T16:33:15.281964+00:00 19994330.277000010014 28999999.965999960899 27870000.030000030994 3967314.080999969970 60393.689771862 2024-03-24T16:33:16.288843+00:00 19994330.282999988645 29000000.014000058174 27869999.990000009537 3962486.980000019073 60393.689783338 2024-03-24T16:33:17.280346+00:00 19994330.274999979883 28999999.993000000715 27869999.992999970913 3964247.925999999046 60393.689794991 2024-03-24T16:33:18.287225+00:00 19994330.278000000864 29000000.019000001252 27870000.039000030607 3966082.004999995232 60393.689806461 2024-03-24T16:33:19.278232+00:00 19994330.277000010014 28999999.957999989390 27869999.925999999046 3962878.036000012886 60393.689818121 2024-03-24T16:33:20.285607+00:00 19994330.278000000864 29000000.041999999434 27870000.022999938577 3968644.017000079155 60393.689829596 2024-03-24T16:33:21.277110+00:00 19994330.277000069618 28999999.967000011355 27869999.962999999523 3969015.962999939919 60393.689841256 2024-03-24T16:33:22.284486+00:00 19994330.278999920934 29000000.013000011444 27870000.064000010490 3963475.996000051033 60393.689852909 2024-03-24T16:33:23.291365+00:00 19994330.281000021845 28999999.991999980062 27869999.935999989510 3964694.030999898911 60393.689864385 2024-03-24T16:33:24.282868+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3968279.014000058174 60393.689876039 2024-03-24T16:33:25.289748+00:00 19994330.276999950409 29000000.021000001580 27869999.996000051498 3966801.952999948990 60393.689887514 2024-03-24T16:33:26.281251+00:00 19994330.281000021845 28999999.976000010967 27870000.056999921799 3968689.049000024796 60393.689899174 2024-03-24T16:33:27.288626+00:00 19994330.276000019163 29000000.056999981403 27869999.990000009537 3970535.968999981880 60393.689910644 2024-03-24T16:33:28.279633+00:00 19994330.278999920934 28999999.979000028223 27870000.029000040144 3969967.025000094902 60393.689922303 2024-03-24T16:33:29.287008+00:00 19994330.280000090599 28999999.971999999136 27869999.929000020027 3965415.988999962807 60393.689933773 2024-03-24T16:33:30.278015+00:00 19994330.275999899954 28999999.967000011355 27869999.937999960035 3968487.023000001907 60393.689945433 2024-03-24T16:33:31.285391+00:00 19994330.275000099093 29000000.035999950022 27870000.098999980837 3974487.866999983788 60393.689956903 2024-03-24T16:33:32.276398+00:00 19994330.280999898911 29000000.055000010878 27869999.997000098228 3961054.097000002861 60393.689968562 2024-03-24T16:33:33.283773+00:00 19994330.277000069618 28999999.940000001341 27869999.921999931335 3968577.981999992859 60393.689980221 2024-03-24T16:33:34.291148+00:00 19994330.278999920934 29000000.042999979109 27870000.077000018209 3966332.952999948990 60393.689991692 2024-03-24T16:33:35.282155+00:00 19994330.281000021845 28999999.952000018209 27869999.963999990374 3964359.036000012886 60393.690003351 2024-03-24T16:33:36.289531+00:00 19994330.274000048637 29000000.009999990463 27870000.029000040144 3969929.953999996185 60393.690014821 2024-03-24T16:33:37.280538+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3966809.050000071991 60393.690026481 2024-03-24T16:33:38.287913+00:00 19994330.274000048637 28999999.973999980837 27869999.963999990374 3971519.996999979019 60393.690037950 2024-03-24T16:33:39.278920+00:00 19994330.278999920934 29000000.013000011444 27870000.024999979883 3966878.049000024796 60393.690049610 2024-03-24T16:33:40.286295+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3966871.990000010002 60393.690061080 2024-03-24T16:33:41.277303+00:00 19994330.280000090599 29000000.064999941736 27870000.067999958992 3963293.980999947060 60393.690072739 2024-03-24T16:33:42.284678+00:00 19994330.280999898911 28999999.957000020891 27869999.945999998599 3968076.962000011932 60393.690084399 2024-03-24T16:33:43.292053+00:00 19994330.275000099093 28999999.995000001043 27870000.006000000983 3968706.008999944199 60393.690095869 2024-03-24T16:33:44.283060+00:00 19994330.276000019163 29000000.019000049680 27870000.033000010997 3967970.084000001196 60393.690107528 2024-03-24T16:33:45.290434+00:00 19994330.278999920934 29000000.003000020981 27869999.980999991298 3970195.930999998935 60393.690118998 2024-03-24T16:33:46.281443+00:00 19994330.276000019163 28999999.991999980062 27870000.024000000209 3968725.953999999911 60393.690130658 2024-03-24T16:33:47.288818+00:00 19994330.279999971390 28999999.978999968618 27869999.918999999762 3965321.078000000212 60393.690142133 2024-03-24T16:33:48.280321+00:00 19994330.279000040144 28999999.993000030518 27870000.058999989182 3966812.997000000905 60393.690153787 2024-03-24T16:33:49.287200+00:00 19994330.276999998838 29000000.038999918848 27869999.996000021696 3965757.019000000786 60393.690165263 2024-03-24T16:33:50.278703+00:00 19994330.278000000864 29000000.011000040919 27870000.044999990612 3966759.972999996971 60393.690176916 2024-03-24T16:33:51.285582+00:00 19994330.276999998838 28999999.980000019073 27869999.935999989510 3969655.115000002086 60393.690188392 2024-03-24T16:33:52.277086+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3967519.818999997806 60393.690200046 2024-03-24T16:33:53.283965+00:00 19994330.280999988317 29000000.024000048637 27870000.012000020593 3967411.066000000108 60393.690211705 2024-03-24T16:33:54.291340+00:00 19994330.278999999166 28999999.997000001371 27870000.037999991328 3968230.906999997795 60393.690223175 2024-03-24T16:33:55.282347+00:00 19994330.274000018835 29000000.000000000000 27869999.918999969959 3965295.084000005852 60393.690234835 2024-03-24T16:33:56.289723+00:00 19994330.276999980211 29000000.021999999881 27870000.057000041008 3967734.989999995101 60393.690246311 2024-03-24T16:33:57.281226+00:00 19994330.276000019163 28999999.956000000238 27869999.949999991804 3967011.009000002872 60393.690257964 2024-03-24T16:33:58.288105+00:00 19994330.280999988317 29000000.028999980539 27870000.018999990076 3963391.042999998201 60393.690269440 2024-03-24T16:33:59.279608+00:00 19994330.282999988645 28999999.974000010639 27869999.967999991030 3969436.906999997795 60393.690281094 2024-03-24T16:34:00.286486+00:00 19994330.275000009686 29000000.036000009626 27870000.003000020981 3971021.046999997925 60393.690292569 2024-03-24T16:34:01.277990+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3968953.049000009894 60393.690304229 2024-03-24T16:34:02.285366+00:00 19994330.279000040144 28999999.976000040770 27870000.012000080198 3962241.944999992847 60393.690315699 2024-03-24T16:34:03.276373+00:00 19994330.279999971390 29000000.006999969482 27870000.034999970347 3969544.023000001907 60393.690327358 2024-03-24T16:34:04.283748+00:00 19994330.273999989033 28999999.990000009537 27869999.981999989599 3966689.044000000227 60393.690339012 2024-03-24T16:34:05.290627+00:00 19994330.282999988645 29000000.020999971777 27870000.014999989420 3970313.944000006188 60393.690350488 2024-03-24T16:34:06.282130+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3965507.062999994028 60393.690362141 2024-03-24T16:34:07.289010+00:00 19994330.272000011057 28999999.977999988943 27869999.993999961764 3970019.928000003099 60393.690373617 2024-03-24T16:34:08.280513+00:00 19994330.280000030994 28999999.977000001818 27870000.001000050455 3968997.052000001073 60393.690385271 2024-03-24T16:34:09.287392+00:00 19994330.275999959558 29000000.008999999613 27869999.929999951273 3967783.928999990225 60393.690396747 2024-03-24T16:34:10.278895+00:00 19994330.282000008970 28999999.995000001043 27870000.046000000089 3973051.051000013947 60393.690408400 2024-03-24T16:34:11.285775+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3973092.991999999154 60393.690419876 2024-03-24T16:34:12.277278+00:00 19994330.281000021845 28999999.975999951363 27869999.985999941826 3966739.924999997020 60393.690431535 2024-03-24T16:34:13.284653+00:00 19994330.274999979883 29000000.032000061125 27870000.034000039101 3971817.077999994159 60393.690443005 2024-03-24T16:34:14.275660+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3965012.959000005852 60393.690454665 2024-03-24T16:34:15.283035+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3962875.983999996912 60393.690466318 2024-03-24T16:34:16.289914+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3966292.018999993801 60393.690477794 2024-03-24T16:34:17.281418+00:00 19994330.282999988645 29000000.026000019163 27869999.994000080973 3964200.981999992859 60393.690489448 2024-03-24T16:34:18.288297+00:00 19994330.273999929428 28999999.988999959081 27870000.006999969482 3965694.981000006199 60393.690500923 2024-03-24T16:34:19.279801+00:00 19994330.278000120074 29000000.039000030607 27870000.041999939829 3969997.134000002872 60393.690512577 2024-03-24T16:34:20.286679+00:00 19994330.278999920934 28999999.964999910444 27869999.964999999851 3969398.888000010978 60393.690524053 2024-03-24T16:34:21.278183+00:00 19994330.276000019163 28999999.981999989599 27870000.030000001192 3972053.979999988806 60393.690535706 2024-03-24T16:34:22.285061+00:00 19994330.279000040144 29000000.035000089556 27870000.015999998897 3963127.048000007868 60393.690547182 2024-03-24T16:34:23.276565+00:00 19994330.279999971390 29000000.031000021845 27869999.984999999404 3967110.050999999046 60393.690558836 2024-03-24T16:34:24.283444+00:00 19994330.278999920934 28999999.997999910265 27869999.960999999195 3966761.961999983061 60393.690570496 2024-03-24T16:34:25.290819+00:00 19994330.276000019163 28999999.970000028610 27870000.025999989361 3970163.027000010014 60393.690581966 2024-03-24T16:34:26.281826+00:00 19994330.278000000864 29000000.006999969482 27870000.015000019222 3971416.029000014067 60393.690593625 2024-03-24T16:34:27.289203+00:00 19994330.272999998182 29000000.009000059217 27869999.993000000715 3968474.942000002135 60393.690605101 2024-03-24T16:34:28.280705+00:00 19994330.282999988645 28999999.975999951363 27869999.982999980450 3966551.102999985218 60393.690616754 2024-03-24T16:34:29.287584+00:00 19994330.280000090599 28999999.980000019073 27869999.981000009924 3962867.879000008106 60393.690628230 2024-03-24T16:34:30.279087+00:00 19994330.276999950409 29000000.036000009626 27870000.070999979973 3967327.023999989033 60393.690639890 2024-03-24T16:34:31.286461+00:00 19994330.278000000864 28999999.965999998152 27869999.938000019640 3964922.988999993075 60393.690651360 2024-03-24T16:34:32.277470+00:00 19994330.276000019163 29000000.025999989361 27870000.058000031859 3967878.985000013839 60393.690663019 2024-03-24T16:34:33.284845+00:00 19994330.276000019163 29000000.011000011116 27870000.004999998957 3968311.000000000000 60393.690674495 2024-03-24T16:34:34.276348+00:00 19994330.278999920934 28999999.983999978751 27869999.940999981016 3968384.962999999989 60393.690686149 2024-03-24T16:34:35.283227+00:00 19994330.281000021845 29000000.002000000328 27869999.990000009537 3965674.074999988079 60393.690697808 2024-03-24T16:34:36.290602+00:00 19994330.277000069618 28999999.993000000715 27870000.018999990076 3966179.041000009049 60393.690709278 2024-03-24T16:34:37.281609+00:00 19994330.276999950409 29000000.015000019222 27869999.995999988168 3969549.881999998819 60393.690720937 2024-03-24T16:34:38.288985+00:00 19994330.278000000864 29000000.000999990851 27870000.005999978632 3967447.161000012886 60393.690732407 2024-03-24T16:34:39.279992+00:00 19994330.279000040144 29000000.001000020653 27870000.007000029087 3965756.907999991905 60393.690744067 2024-03-24T16:34:40.287367+00:00 19994330.272999998182 29000000.009999990463 27870000.032999988645 3971862.880999981891 60393.690755537 2024-03-24T16:34:41.278375+00:00 19994330.280999898911 28999999.990000009537 27870000.041000008583 3970612.144000024069 60393.690767196 2024-03-24T16:34:42.285750+00:00 19994330.280000001192 29000000.008000019938 27869999.909999970347 3965292.033999979030 60393.690778666 2024-03-24T16:34:43.276757+00:00 19994330.276000000536 28999999.956999961287 27869999.983000040054 3970371.919000000227 60393.690790325 2024-03-24T16:34:44.284132+00:00 19994330.276999998838 29000000.077000018209 27870000.077000018209 3968072.078999996185 60393.690801796 2024-03-24T16:34:45.275139+00:00 19994330.278000000864 28999999.935999989510 27869999.954999919981 3968085.969000012148 60393.690813455 2024-03-24T16:34:46.282514+00:00 19994330.278999999166 29000000.040000021458 27869999.980000019073 3966367.041000009049 60393.690825114 2024-03-24T16:34:47.289889+00:00 19994330.280000001192 28999999.959999978542 27870000.016999959946 3967148.925999999046 60393.690836584 2024-03-24T16:34:48.280897+00:00 19994330.275999989361 29000000.036000009626 27870000.017000079155 3966243.995000004768 60393.690848244 2024-03-24T16:34:49.288272+00:00 19994330.279000010341 28999999.965000029653 27869999.955999970436 3965203.004999995232 60393.690859714 2024-03-24T16:34:50.279279+00:00 19994330.273999989033 29000000.038999918848 27870000.042999979109 3966205.882999985944 60393.690871373 2024-03-24T16:34:51.286654+00:00 19994330.279000010341 28999999.946000099182 27869999.978000041097 3967893.134999989998 60393.690882843 2024-03-24T16:34:52.277661+00:00 19994330.278999980539 29000000.043999910355 27870000.046999931335 3965574.994000018109 60393.690894503 2024-03-24T16:34:53.285036+00:00 19994330.280000001192 28999999.968999978155 27869999.945000048727 3965886.917999982834 60393.690905978 2024-03-24T16:34:54.276540+00:00 19994330.277000010014 28999999.999000068754 27869999.983000040054 3968559.101999998093 60393.690917632 2024-03-24T16:34:55.283419+00:00 19994330.280000001192 29000000.024999979883 27869999.995000001043 3961576.946000040043 60393.690929292 2024-03-24T16:34:56.290794+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3967228.090999960899 60393.690940761 2024-03-24T16:34:57.281801+00:00 19994330.277000010014 28999999.968000050634 27869999.975000020117 3962575.936000049114 60393.690952421 2024-03-24T16:34:58.289177+00:00 19994330.278999980539 29000000.052999969572 27870000.047999981791 3967323.959999979008 60393.690963891 2024-03-24T16:34:59.280184+00:00 19994330.279000040144 28999999.993000030518 27869999.989000000060 3963107.918999969959 60393.690975551 2024-03-24T16:35:00.287559+00:00 19994330.281999949366 28999999.990999940783 27869999.995999999344 3967875.182000041008 60393.690987026 2024-03-24T16:35:01.279061+00:00 19994330.272999998182 28999999.962000008672 27869999.982999999076 3963094.976999998093 60393.690998680 2024-03-24T16:35:02.285941+00:00 19994330.281000021845 29000000.037999991328 27870000.057000000030 3963836.904999970924 60393.691010156 2024-03-24T16:35:03.277444+00:00 19994330.276000019163 28999999.977000001818 27869999.959999989718 3964299.986999989022 60393.691021815 2024-03-24T16:35:04.284820+00:00 19994330.277000010014 28999999.977000001818 27869999.923000011593 3969295.115000010002 60393.691033285 2024-03-24T16:35:05.275827+00:00 19994330.280999958515 29000000.047999981791 27870000.106000009924 3967493.920000017155 60393.691044944 2024-03-24T16:35:06.283202+00:00 19994330.276000019163 28999999.989000078291 27869999.974000010639 3970341.003000020981 60393.691056598 2024-03-24T16:35:07.290081+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3966913.002999960911 60393.691068074 2024-03-24T16:35:08.281585+00:00 19994330.277000010014 28999999.965999998152 27869999.901000019163 3967943.040000020992 60393.691079727 2024-03-24T16:35:09.288464+00:00 19994330.281000021845 29000000.023000009358 27870000.086999949068 3964631.802999972831 60393.691091203 2024-03-24T16:35:10.279967+00:00 19994330.276999950409 28999999.995999988168 27869999.988000039011 3968513.129000008106 60393.691102857 2024-03-24T16:35:11.286846+00:00 19994330.282000061125 29000000.019000008702 27870000.041999999434 3967156.045000017155 60393.691114327 2024-03-24T16:35:12.277853+00:00 19994330.276999950409 28999999.987999990582 27870000.001999970526 3972367.043999969959 60393.691125986 2024-03-24T16:35:13.285229+00:00 19994330.276000019163 29000000.006999999285 27869999.978000041097 3963045.888999999035 60393.691137456 2024-03-24T16:35:14.276236+00:00 19994330.278000000864 28999999.978000018746 27869999.964999970049 3966140.049000024796 60393.691149116 2024-03-24T16:35:15.283611+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3970531.024999976158 60393.691160586 2024-03-24T16:35:16.274619+00:00 19994330.279999971390 29000000.001000020653 27869999.991000000387 3968945.930000007153 60393.691172245 2024-03-24T16:35:17.281993+00:00 19994330.278000000864 28999999.949999991804 27870000.007000029087 3967527.035000026226 60393.691183905 2024-03-24T16:35:18.289369+00:00 19994330.278000000864 29000000.050999999046 27870000.000999931246 3967187.990999997128 60393.691195375 2024-03-24T16:35:19.280376+00:00 19994330.277000069618 28999999.983999971300 27869999.995000001043 3965168.137000023853 60393.691207034 2024-03-24T16:35:20.287751+00:00 19994330.274999979883 29000000.009999990463 27870000.014000058174 3962213.026999949943 60393.691218504 2024-03-24T16:35:21.278758+00:00 19994330.281000021845 28999999.989000018686 27870000.009999990463 3965943.814000010025 60393.691230163 2024-03-24T16:35:22.286133+00:00 19994330.279999971390 28999999.984000030905 27869999.959999918938 3965976.963999987114 60393.691241639 2024-03-24T16:35:23.277636+00:00 19994330.276000019163 29000000.008999999613 27869999.986000061035 3969724.129999995232 60393.691253293 2024-03-24T16:35:24.284516+00:00 19994330.281999949366 29000000.012999951839 27870000.047000050545 3965912.876000047196 60393.691264769 2024-03-24T16:35:25.276019+00:00 19994330.274000048637 28999999.983000040054 27870000.012999888510 3966539.079999982845 60393.691276423 2024-03-24T16:35:26.282898+00:00 19994330.276999950409 29000000.034000039101 27869999.983000040054 3968711.148000001907 60393.691288082 2024-03-24T16:35:27.290273+00:00 19994330.276000019163 28999999.972999930382 27869999.945999979973 3968553.901000022888 60393.691299552 2024-03-24T16:35:28.281281+00:00 19994330.279999971390 28999999.996999979019 27870000.022000070661 3970447.942999958992 60393.691311211 2024-03-24T16:35:29.288656+00:00 19994330.282000061125 29000000.000000000000 27870000.001999970526 3964364.027000010014 60393.691322687 2024-03-24T16:35:30.280159+00:00 19994330.275999899954 29000000.024000048637 27869999.990999940783 3963514.994000018109 60393.691334341 2024-03-24T16:35:31.287038+00:00 19994330.275000099093 29000000.001999970526 27870000.042000059038 3969795.942999958992 60393.691345816 2024-03-24T16:35:32.278541+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3969001.112000048161 60393.691357470 2024-03-24T16:35:33.285421+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3966740.992999970913 60393.691368946 2024-03-24T16:35:34.276923+00:00 19994330.276000019163 28999999.975999951363 27869999.931999921799 3968725.942000031006 60393.691380605 2024-03-24T16:35:35.284299+00:00 19994330.280000090599 29000000.019999980927 27870000.062000039965 3968605.104999959003 60393.691392075 2024-03-24T16:35:36.275306+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3968428.906000018120 60393.691403734 2024-03-24T16:35:37.282681+00:00 19994330.276999998838 29000000.003000020981 27869999.978999998420 3969573.000999987125 60393.691415388 2024-03-24T16:35:38.289560+00:00 19994330.278000000864 28999999.953999999911 27870000.028999999166 3966607.039000033867 60393.691426864 2024-03-24T16:35:39.281064+00:00 19994330.275000009686 29000000.047999981791 27869999.989000000060 3965900.944000006188 60393.691438518 2024-03-24T16:35:40.287943+00:00 19994330.281999990344 28999999.956000089645 27869999.971999999136 3967617.977999985218 60393.691449994 2024-03-24T16:35:41.279446+00:00 19994330.275000009686 29000000.031999949366 27870000.059999998659 3964516.004000008106 60393.691461653 2024-03-24T16:35:42.286821+00:00 19994330.284000009298 28999999.967000011355 27870000.012999981642 3966323.087999999989 60393.691473123 2024-03-24T16:35:43.277829+00:00 19994330.275999989361 29000000.021000031382 27869999.909000009298 3968925.932999968994 60393.691484782 2024-03-24T16:35:44.285204+00:00 19994330.272999998182 28999999.995999928564 27870000.043000008911 3966953.133000016212 60393.691496253 2024-03-24T16:35:45.276211+00:00 19994330.276999980211 28999999.980999998748 27869999.951999988407 3972188.867999970913 60393.691507912 2024-03-24T16:35:46.283586+00:00 19994330.277000010014 29000000.035000000149 27870000.035000000149 3967605.955000042915 60393.691519382 2024-03-24T16:35:47.274594+00:00 19994330.284000009298 29000000.024000000209 27870000.054000020027 3966870.032999991905 60393.691531041 2024-03-24T16:35:48.281968+00:00 19994330.276999980211 28999999.978999998420 27869999.939000010490 3963289.071999967098 60393.691542701 2024-03-24T16:35:49.289344+00:00 19994330.277000010014 28999999.965999990702 27870000.019999980927 3964113.034000039101 60393.691554171 2024-03-24T16:35:50.280351+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3969682.965999960899 60393.691565830 2024-03-24T16:35:51.287726+00:00 19994330.282000008970 29000000.018999990076 27869999.992000039667 3965058.856999992859 60393.691577300 2024-03-24T16:35:52.278733+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3967564.164000033867 60393.691588960 2024-03-24T16:35:53.286109+00:00 19994330.275999959558 28999999.993000000715 27869999.995999988168 3970765.886999965180 60393.691600435 2024-03-24T16:35:54.277612+00:00 19994330.280000030994 28999999.992999970913 27870000.029999971390 3966895.044000030030 60393.691612089 2024-03-24T16:35:55.284490+00:00 19994330.274999979883 28999999.989000018686 27869999.940000001341 3968182.033999979030 60393.691623565 2024-03-24T16:35:56.275994+00:00 19994330.278000000864 28999999.999000009149 27870000.056000050157 3966579.938000022899 60393.691635218 2024-03-24T16:35:57.282873+00:00 19994330.276000019163 28999999.991999980062 27869999.927999969572 3966571.144999980927 60393.691646694 2024-03-24T16:35:58.274377+00:00 19994330.282000008970 29000000.013000011444 27870000.067999958992 3972081.939999998081 60393.691658353 2024-03-24T16:35:59.281752+00:00 19994330.277000010014 29000000.010999981314 27869999.985000010580 3972081.853000044823 60393.691670007 2024-03-24T16:36:00.288631+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3967053.095999956131 60393.691681483 2024-03-24T16:36:01.280134+00:00 19994330.279999971390 29000000.014999989420 27870000.047999981791 3974642.998000026215 60393.691693143 2024-03-24T16:36:02.287510+00:00 19994330.275000039488 29000000.030000030994 27870000.013000011444 3966622.970000029076 60393.691704612 2024-03-24T16:36:03.278516+00:00 19994330.276000019163 28999999.978999968618 27869999.976000070572 3971457.020999907982 60393.691716272 2024-03-24T16:36:04.285891+00:00 19994330.279999971390 28999999.998999949545 27870000.014999989420 3967627.023000001907 60393.691727742 2024-03-24T16:36:05.276899+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3967025.104000092018 60393.691739401 2024-03-24T16:36:06.284274+00:00 19994330.279000040144 29000000.008999940008 27869999.924000021070 3965891.903999925125 60393.691750871 2024-03-24T16:36:07.275281+00:00 19994330.274999979883 28999999.993000030518 27870000.047999981791 3965307.889999986161 60393.691762531 2024-03-24T16:36:08.282656+00:00 19994330.281000021845 29000000.021000031382 27870000.009000059217 3961536.104000092018 60393.691774001 2024-03-24T16:36:09.273664+00:00 19994330.272999998182 28999999.990999940783 27869999.963999990374 3966136.941999911796 60393.691785660 2024-03-24T16:36:10.281039+00:00 19994330.278999920934 28999999.987000111490 27870000.013000011444 3962918.049000024796 60393.691797320 2024-03-24T16:36:11.288414+00:00 19994330.278000000864 29000000.010999921709 27869999.988999959081 3963661.960000038147 60393.691808790 2024-03-24T16:36:12.279421+00:00 19994330.279000040144 28999999.973999980837 27870000.037999991328 3964201.972999929916 60393.691820449 2024-03-24T16:36:13.286796+00:00 19994330.276999950409 28999999.997000098228 27869999.980000019073 3963305.004999995232 60393.691831919 2024-03-24T16:36:14.277804+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3967124.030000091065 60393.691843579 2024-03-24T16:36:15.285179+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3957906.080999969970 60393.691855048 2024-03-24T16:36:16.276186+00:00 19994330.281999949366 29000000.001999970526 27869999.958999998868 3965021.886000037193 60393.691866708 2024-03-24T16:36:17.283563+00:00 19994330.274999979883 29000000.003000020981 27870000.032000001520 3965817.036999940872 60393.691878184 2024-03-24T16:36:18.275064+00:00 19994330.279000040144 28999999.966000080109 27869999.949000000954 3964667.039999961853 60393.691889843 2024-03-24T16:36:19.282440+00:00 19994330.274999979883 29000000.005999919027 27870000.024000000209 3965306.916000009049 60393.691901497 2024-03-24T16:36:20.289318+00:00 19994330.279000040144 28999999.990000009537 27869999.972999989986 3966177.003000020981 60393.691912972 2024-03-24T16:36:21.280822+00:00 19994330.276999950409 29000000.026000019163 27870000.031000021845 3969046.024999976158 60393.691924626 2024-03-24T16:36:22.287701+00:00 19994330.275000099093 28999999.991000000387 27870000.019999980927 3968373.930000067223 60393.691936102 2024-03-24T16:36:23.279204+00:00 19994330.284999970347 28999999.991999998689 27869999.953000009060 3964266.203999996185 60393.691947755 2024-03-24T16:36:24.286083+00:00 19994330.278999920934 29000000.002000000328 27869999.988000009209 3964201.896999955177 60393.691959231 2024-03-24T16:36:25.277587+00:00 19994330.274000048637 28999999.979999989271 27870000.020999971777 3968615.998000026215 60393.691970885 2024-03-24T16:36:26.284466+00:00 19994330.276000019163 29000000.052000001073 27869999.990000009537 3968026.998999952804 60393.691982361 2024-03-24T16:36:27.275969+00:00 19994330.282999988645 28999999.987000018358 27870000.051999989897 3966047.080000042915 60393.691994020 2024-03-24T16:36:28.283345+00:00 19994330.271999958903 28999999.984999980778 27869999.971999999136 3971400.863000034820 60393.692005490 2024-03-24T16:36:29.274352+00:00 19994330.282999988645 29000000.030000001192 27870000.019000049680 3962560.102999926079 60393.692017150 2024-03-24T16:36:30.281726+00:00 19994330.278000000864 28999999.944000009447 27869999.992999970913 3962142.938000082970 60393.692028803 2024-03-24T16:36:31.288606+00:00 19994330.278999999166 29000000.069999989122 27870000.033999979496 3961170.105999947060 60393.692040279 2024-03-24T16:36:32.280109+00:00 19994330.271999988705 28999999.958000000566 27869999.955000039190 3960206.925999999046 60393.692051933 2024-03-24T16:36:33.286988+00:00 19994330.282000008970 28999999.990000009537 27869999.962999999523 3969398.000000000000 60393.692063408 2024-03-24T16:36:34.278491+00:00 19994330.278000000864 29000000.008000019938 27870000.007999960333 3966111.031000018120 60393.692075062 2024-03-24T16:36:35.285370+00:00 19994330.274999991059 29000000.012999951839 27869999.996000051498 3963794.052999972831 60393.692086538 2024-03-24T16:36:36.276874+00:00 19994330.281000021845 28999999.947000030428 27869999.962999939919 3963017.052000045776 60393.692098198 2024-03-24T16:36:37.284249+00:00 19994330.276999980211 29000000.064000010490 27870000.082000020891 3966971.842999935150 60393.692109667 2024-03-24T16:36:38.275256+00:00 19994330.276000019163 28999999.964999970049 27869999.965999960899 3964310.052000045776 60393.692121327 2024-03-24T16:36:39.282631+00:00 19994330.278999980539 29000000.027000010014 27869999.994000080973 3969486.980999947060 60393.692132797 2024-03-24T16:36:40.273638+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3962762.976000071038 60393.692144456 2024-03-24T16:36:41.281016+00:00 19994330.280000001192 29000000.001999970526 27870000.052999969572 3968981.925999999046 60393.692156116 2024-03-24T16:36:42.288389+00:00 19994330.279999971390 29000000.003999948502 27869999.965999960899 3963366.059999942780 60393.692167586 2024-03-24T16:36:43.279396+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3966903.968000053894 60393.692179245 2024-03-24T16:36:44.286771+00:00 19994330.276000019163 29000000.007000088692 27870000.003000020981 3963103.054000020027 60393.692190715 2024-03-24T16:36:45.277779+00:00 19994330.278999980539 28999999.981999989599 27869999.999000068754 3966157.032999991905 60393.692202374 2024-03-24T16:36:46.285154+00:00 19994330.275000039488 29000000.019999980927 27869999.992999911308 3966972.931999921799 60393.692213845 2024-03-24T16:36:47.276161+00:00 19994330.278999980539 29000000.003000020981 27869999.952000018209 3963755.014000058174 60393.692225504 2024-03-24T16:36:48.283536+00:00 19994330.279999971390 28999999.969999909401 27870000.062999960035 3965519.991999983788 60393.692236979 2024-03-24T16:36:49.275039+00:00 19994330.274000048637 29000000.015000101179 27869999.966000080109 3965035.070999979973 60393.692248633 2024-03-24T16:36:50.281918+00:00 19994330.276999950409 28999999.982999920845 27870000.036000009626 3962759.945000051986 60393.692260109 2024-03-24T16:36:51.273422+00:00 19994330.279000040144 29000000.016000028700 27869999.965999960899 3962863.942000031006 60393.692271763 2024-03-24T16:36:52.280301+00:00 19994330.278000000864 28999999.990999940783 27870000.034000039101 3967033.077999948990 60393.692283422 2024-03-24T16:36:53.287675+00:00 19994330.278000000864 29000000.026000019163 27869999.990999940783 3964451.916000009049 60393.692294892 2024-03-24T16:36:54.278683+00:00 19994330.279999971390 28999999.976000070572 27869999.962999999523 3963963.095000029076 60393.692306552 2024-03-24T16:36:55.286059+00:00 19994330.276000019163 29000000.018000010401 27869999.984000001103 3963020.009999989998 60393.692318021 2024-03-24T16:36:56.277066+00:00 19994330.279000040144 29000000.003999948502 27870000.048000011593 3958054.981999992859 60393.692329681 2024-03-24T16:36:57.284441+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3963095.028999925125 60393.692341157 2024-03-24T16:36:58.275944+00:00 19994330.275999899954 28999999.967000011355 27869999.969000000507 3962397.998000026215 60393.692352810 2024-03-24T16:36:59.282823+00:00 19994330.282999988645 29000000.037000000477 27870000.004999998957 3963521.958000063896 60393.692364286 2024-03-24T16:37:00.274326+00:00 19994330.278000120074 28999999.978999998420 27870000.020000010729 3965471.041000009049 60393.692375940 2024-03-24T16:37:01.281206+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3967456.945999979973 60393.692387599 2024-03-24T16:37:02.288581+00:00 19994330.275999899954 28999999.971000000834 27869999.951000008732 3960957.042999982834 60393.692399075 2024-03-24T16:37:03.280084+00:00 19994330.275000099093 29000000.040999989957 27870000.055000010878 3963529.935999989975 60393.692410729 2024-03-24T16:37:04.286963+00:00 19994330.275999899954 28999999.986000001431 27869999.967000011355 3964825.078999996185 60393.692422205 2024-03-24T16:37:05.278467+00:00 19994330.282000061125 29000000.022999998182 27870000.037000000477 3963918.001000047196 60393.692433858 2024-03-24T16:37:06.285346+00:00 19994330.281999949366 29000000.011000011116 27869999.993999961764 3966167.998999952804 60393.692445334 2024-03-24T16:37:07.276849+00:00 19994330.274000048637 28999999.999000009149 27870000.018000010401 3962148.835999966133 60393.692456988 2024-03-24T16:37:08.283728+00:00 19994330.276000019163 28999999.994000021368 27869999.977999988943 3962967.184000014793 60393.692468463 2024-03-24T16:37:09.275231+00:00 19994330.278999920934 28999999.993999961764 27870000.001000050455 3965816.917999982834 60393.692480123 2024-03-24T16:37:10.282606+00:00 19994330.279000040144 28999999.967999991030 27869999.946999970824 3969199.041000009049 60393.692491593 2024-03-24T16:37:11.273614+00:00 19994330.276999950409 29000000.020000040531 27870000.032000008970 3963728.953000069130 60393.692503252 2024-03-24T16:37:12.280989+00:00 19994330.279000040144 29000000.000999990851 27870000.008999999613 3962394.028999925125 60393.692514906 2024-03-24T16:37:13.287868+00:00 19994330.278000000864 28999999.976000010967 27869999.949999991804 3960942.021000028122 60393.692526381 2024-03-24T16:37:14.279371+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3965717.995000004768 60393.692538035 2024-03-24T16:37:15.286250+00:00 19994330.276000019163 28999999.987999979407 27869999.976000070572 3972423.884000062943 60393.692549511 2024-03-24T16:37:16.277754+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3965921.034999967087 60393.692561171 2024-03-24T16:37:17.285129+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3964234.085999966133 60393.692572640 2024-03-24T16:37:18.276136+00:00 19994330.279000040144 29000000.037999991328 27870000.050999999046 3963281.990000010002 60393.692584300 2024-03-24T16:37:19.283511+00:00 19994330.276000019163 29000000.001000050455 27870000.001000050455 3963657.975000023842 60393.692595776 2024-03-24T16:37:20.275015+00:00 19994330.279999971390 28999999.968999978155 27869999.960000038147 3964172.970999956131 60393.692607429 2024-03-24T16:37:21.281894+00:00 19994330.274000048637 29000000.024999979883 27870000.039999961853 3961258.059000014793 60393.692618905 2024-03-24T16:37:22.273397+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3967789.937999964226 60393.692630559 2024-03-24T16:37:23.280276+00:00 19994330.280999999493 28999999.985000010580 27870000.036000009626 3964275.986000061035 60393.692642218 2024-03-24T16:37:24.287651+00:00 19994330.276999998838 28999999.973999980837 27869999.964999910444 3965871.072000027169 60393.692653688 2024-03-24T16:37:25.278659+00:00 19994330.276000000536 29000000.006000038236 27869999.998000029474 3969218.909999967087 60393.692665348 2024-03-24T16:37:26.286034+00:00 19994330.278000000864 29000000.012999888510 27870000.032000061125 3968138.100000023842 60393.692676824 2024-03-24T16:37:27.277537+00:00 19994330.278999999166 29000000.008000019938 27869999.975000020117 3964302.003999948967 60393.692688477 2024-03-24T16:37:28.284416+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3967746.965999960899 60393.692699953 2024-03-24T16:37:29.275919+00:00 19994330.277000010014 28999999.961000081152 27869999.937999960035 3965253.947000027169 60393.692711612 2024-03-24T16:37:30.283295+00:00 19994330.280999988317 29000000.035999890417 27870000.036999940872 3963117.981000065804 60393.692723082 2024-03-24T16:37:31.274302+00:00 19994330.275999989361 28999999.992000099272 27870000.017000079155 3965865.050999999046 60393.692734742 2024-03-24T16:37:32.281677+00:00 19994330.279000010341 28999999.993999961764 27870000.003999948502 3965851.020999907982 60393.692746212 2024-03-24T16:37:33.272684+00:00 19994330.275000009686 28999999.981999989599 27869999.951000001281 3964317.946000099182 60393.692757871 2024-03-24T16:37:34.280059+00:00 19994330.278000000864 29000000.042999979109 27870000.058999989182 3965866.083999990951 60393.692769530 2024-03-24T16:37:35.287434+00:00 19994330.280999988317 28999999.945000048727 27869999.904000010341 3965803.896999955177 60393.692781000 2024-03-24T16:37:36.278442+00:00 19994330.280999988317 29000000.019000001252 27870000.040999989957 3962816.059000014793 60393.692792660 2024-03-24T16:37:37.285817+00:00 19994330.275000039488 28999999.982999999076 27869999.977999988943 3964028.011999965180 60393.692804135 2024-03-24T16:37:38.277320+00:00 19994330.275999959558 29000000.033999990672 27870000.008000019938 3965793.075000048149 60393.692815789 2024-03-24T16:37:39.284199+00:00 19994330.277000010014 28999999.959999989718 27869999.984000001103 3964776.968999981880 60393.692827265 2024-03-24T16:37:40.275703+00:00 19994330.281000021845 29000000.018999990076 27870000.013000011444 3967366.935000061989 60393.692838919 2024-03-24T16:37:41.282581+00:00 19994330.274999979883 29000000.050999999046 27870000.086999978870 3963387.006999969017 60393.692850395 2024-03-24T16:37:42.274085+00:00 19994330.282999988645 28999999.978000018746 27869999.982000019401 3966638.065999985207 60393.692862048 2024-03-24T16:37:43.280964+00:00 19994330.276000019163 28999999.969000011683 27869999.982999980450 3971237.988999962807 60393.692873524 2024-03-24T16:37:44.272467+00:00 19994330.273999989033 29000000.027999971062 27869999.930999990553 3967263.907000064850 60393.692885178 2024-03-24T16:37:45.279346+00:00 19994330.281000021845 28999999.994000021368 27870000.046999990940 3966902.077999948990 60393.692896837 2024-03-24T16:37:46.286722+00:00 19994330.277000010014 28999999.980000019073 27869999.997000038624 3965142.967000008095 60393.692908307 2024-03-24T16:37:47.277729+00:00 19994330.277000010014 29000000.010999981314 27869999.995999988168 3968784.998000026215 60393.692919967 2024-03-24T16:37:48.285104+00:00 19994330.281999949366 28999999.977999988943 27869999.958000000566 3968246.036000012886 60393.692931436 2024-03-24T16:37:49.276111+00:00 19994330.277000069618 29000000.057000041008 27870000.042999979109 3969760.921000003815 60393.692943096 2024-03-24T16:37:50.283486+00:00 19994330.276999950409 28999999.944999989122 27869999.987999979407 3967197.038999915123 60393.692954572 2024-03-24T16:37:51.274989+00:00 19994330.276000019163 29000000.032000008970 27869999.992000039667 3970133.001000047196 60393.692966226 2024-03-24T16:37:52.281869+00:00 19994330.281000021845 29000000.001999970526 27870000.056999921799 3962690.922999978065 60393.692977701 2024-03-24T16:37:53.273372+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3959059.988999962807 60393.692989361 2024-03-24T16:37:54.280747+00:00 19994330.279999971390 28999999.976000070572 27869999.960999969393 3965444.130000113975 60393.693001014 2024-03-24T16:37:55.287626+00:00 19994330.278999920934 28999999.981999989599 27869999.978000041097 3961547.911999940872 60393.693012490 2024-03-24T16:37:56.279130+00:00 19994330.272999998182 29000000.018999930471 27870000.016999959946 3963020.065000057220 60393.693024144 2024-03-24T16:37:57.286008+00:00 19994330.278000000864 29000000.018000010401 27870000.048000101000 3960935.115999937057 60393.693035619 2024-03-24T16:37:58.277512+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3962796.830999969970 60393.693047273 2024-03-24T16:37:59.284391+00:00 19994330.279999971390 28999999.955999970436 27869999.929000020027 3965494.047000051010 60393.693058749 2024-03-24T16:38:00.275894+00:00 19994330.278000000864 29000000.052999969572 27870000.026000019163 3964428.013999938965 60393.693070408 2024-03-24T16:38:01.283270+00:00 19994330.277000069618 29000000.004999998957 27870000.041999939829 3965449.914000033867 60393.693081878 2024-03-24T16:38:02.274276+00:00 19994330.276000019163 29000000.027000069618 27869999.973000049591 3967370.062000035774 60393.693093537 2024-03-24T16:38:03.281652+00:00 19994330.284999970347 28999999.973999980837 27869999.985999941826 3963634.004999995232 60393.693105008 2024-03-24T16:38:04.272659+00:00 19994330.271000031382 28999999.990000009537 27869999.998000029474 3963823.988999962807 60393.693116667 2024-03-24T16:38:05.280034+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3968025.986999989022 60393.693128321 2024-03-24T16:38:06.286913+00:00 19994330.279999971390 28999999.983000040054 27869999.936999920756 3965456.049000024796 60393.693139797 2024-03-24T16:38:07.278417+00:00 19994330.277000069618 29000000.041999939829 27870000.026000019163 3962079.000000000000 60393.693151450 2024-03-24T16:38:08.285296+00:00 19994330.276999950409 28999999.981000069529 27870000.026999950409 3961413.914000033867 60393.693162926 2024-03-24T16:38:09.276798+00:00 19994330.279000040144 28999999.992999911308 27869999.976000070572 3965681.107999920845 60393.693174585 2024-03-24T16:38:10.284174+00:00 19994330.278999920934 29000000.021000031382 27870000.049000021070 3959110.955000042915 60393.693186055 2024-03-24T16:38:11.275181+00:00 19994330.278000000864 28999999.981999989599 27869999.978000000119 3966533.046000003815 60393.693197715 2024-03-24T16:38:12.282556+00:00 19994330.279000040144 29000000.042999979109 27869999.995999999344 3965620.942000031006 60393.693209185 2024-03-24T16:38:13.273564+00:00 19994330.276999950409 28999999.934000000358 27869999.971999999136 3964856.944999932777 60393.693220844 2024-03-24T16:38:14.280939+00:00 19994330.279000040144 29000000.054999988526 27870000.012000009418 3966243.155000091065 60393.693232314 2024-03-24T16:38:15.271946+00:00 19994330.276999950409 28999999.991999998689 27870000.013999979943 3965892.890000000130 60393.693243974 2024-03-24T16:38:16.279321+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3965811.028000000864 60393.693255633 2024-03-24T16:38:17.286697+00:00 19994330.280999999493 29000000.004999998957 27870000.050999999046 3964798.013999999035 60393.693267103 2024-03-24T16:38:18.277704+00:00 19994330.280000001192 28999999.947999980301 27869999.953999999911 3961520.999000002164 60393.693278763 2024-03-24T16:38:19.285079+00:00 19994330.276999998838 29000000.050000008196 27870000.000000000000 3964436.967999998014 60393.693290233 2024-03-24T16:38:20.276086+00:00 19994330.276000011712 28999999.969999998808 27870000.064000010490 3964758.039999999106 60393.693301892 2024-03-24T16:38:21.283461+00:00 19994330.278000000864 29000000.002999991179 27869999.976000010967 3962356.012999999803 60393.693313362 2024-03-24T16:38:22.274469+00:00 19994330.274000000209 29000000.016000028700 27869999.965999960899 3966383.983000002801 60393.693325021 2024-03-24T16:38:23.281844+00:00 19994330.280999988317 29000000.010999981314 27870000.034000039101 3964566.990999997128 60393.693336491 2024-03-24T16:38:24.272851+00:00 19994330.278000000864 28999999.956000030041 27869999.945999979973 3964885.050000004005 60393.693348151 2024-03-24T16:38:25.280226+00:00 19994330.280000001192 29000000.054999951273 27870000.063000019640 3964991.020999997854 60393.693359626 2024-03-24T16:38:26.271729+00:00 19994330.275999989361 28999999.986000001431 27869999.981999989599 3966710.894000000786 60393.693371280 2024-03-24T16:38:27.278608+00:00 19994330.278000030667 29000000.037000000477 27870000.045000020415 3969783.019000000786 60393.693382940 2024-03-24T16:38:28.285983+00:00 19994330.275999989361 28999999.962999999523 27869999.954999979585 3968039.002999999095 60393.693394409 2024-03-24T16:38:29.276991+00:00 19994330.279999971390 28999999.992000039667 27869999.986000001431 3966465.002999999095 60393.693406069 2024-03-24T16:38:30.284366+00:00 19994330.279000040144 28999999.958999991417 27869999.970000028610 3968516.921999997925 60393.693417545 2024-03-24T16:38:31.275869+00:00 19994330.273999989033 29000000.018999990076 27870000.064000010490 3966139.038999997079 60393.693429199 2024-03-24T16:38:32.282749+00:00 19994330.279999971390 29000000.008999940008 27869999.949000000954 3961218.047000005841 60393.693440674 2024-03-24T16:38:33.274252+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3968727.903999999166 60393.693452328 2024-03-24T16:38:34.281131+00:00 19994330.278999980539 29000000.007000088692 27869999.967000011355 3964921.123999997973 60393.693463804 2024-03-24T16:38:35.272634+00:00 19994330.280000030994 28999999.958999991417 27870000.006999969482 3967494.113000005018 60393.693475463 2024-03-24T16:38:36.280009+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3968786.840999991167 60393.693487117 2024-03-24T16:38:37.286888+00:00 19994330.274999979883 29000000.028000000864 27870000.027000069618 3967240.025000005960 60393.693498592 2024-03-24T16:38:38.278392+00:00 19994330.281000021845 29000000.026000019163 27869999.994999889284 3966653.990999997128 60393.693510246 2024-03-24T16:38:39.285271+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3964567.996000006795 60393.693521722 2024-03-24T16:38:40.276774+00:00 19994330.282000008970 29000000.013000011444 27870000.022000070661 3972740.959999992978 60393.693533376 2024-03-24T16:38:41.283653+00:00 19994330.273999989033 28999999.956999901682 27869999.971999999136 3966698.906000003219 60393.693544852 2024-03-24T16:38:42.275157+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3966557.189999998081 60393.693556505 2024-03-24T16:38:43.282036+00:00 19994330.275999959558 28999999.974000100046 27870000.001000050455 3965954.855000004172 60393.693567981 2024-03-24T16:38:44.273539+00:00 19994330.276000019163 29000000.044999960810 27870000.019999980927 3969683.057999997865 60393.693579640 2024-03-24T16:38:45.280914+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3964895.091999993194 60393.693591110 2024-03-24T16:38:46.271921+00:00 19994330.278000000864 29000000.002000089735 27869999.991999980062 3963212.930000007153 60393.693602770 2024-03-24T16:38:47.279297+00:00 19994330.279999971390 28999999.985999941826 27869999.932999968529 3966830.986000000965 60393.693614423 2024-03-24T16:38:48.286176+00:00 19994330.280000090599 29000000.009999990463 27870000.040000081062 3968470.028999983799 60393.693625899 2024-03-24T16:38:49.277679+00:00 19994330.276999950409 29000000.016000028700 27870000.012999888510 3964997.971000016201 60393.693637558 2024-03-24T16:38:50.285054+00:00 19994330.278000000864 29000000.022999990731 27870000.043000001460 3973174.011000006925 60393.693649034 2024-03-24T16:38:51.276557+00:00 19994330.274000048637 28999999.945000000298 27869999.912000000477 3964589.986999989022 60393.693660688 2024-03-24T16:38:52.283436+00:00 19994330.278000000864 29000000.006000000983 27870000.041999999434 3964521.037000000011 60393.693672163 2024-03-24T16:38:53.274940+00:00 19994330.281000021845 29000000.015999998897 27870000.003000009805 3964825.986999989022 60393.693683818 2024-03-24T16:38:54.281819+00:00 19994330.278999920934 29000000.026000011712 27870000.006999999285 3963378.010000019800 60393.693695293 2024-03-24T16:38:55.273322+00:00 19994330.274999979883 28999999.947999980301 27869999.951999988407 3961936.034999995958 60393.693706947 2024-03-24T16:38:56.280201+00:00 19994330.277000069618 29000000.026000019163 27870000.017000019550 3964725.018000007141 60393.693718423 2024-03-24T16:38:57.271705+00:00 19994330.281000021845 28999999.996999979019 27870000.058999989182 3965675.969999998808 60393.693730082 2024-03-24T16:38:58.279080+00:00 19994330.274999979883 29000000.035000029951 27869999.997999999672 3968420.023000001907 60393.693741736 2024-03-24T16:38:59.285958+00:00 19994330.281000021845 28999999.964999970049 27870000.008000019938 3962241.889999986161 60393.693753211 2024-03-24T16:39:00.277461+00:00 19994330.279999971390 29000000.008999999613 27869999.907000008970 3962647.034000008833 60393.693764865 2024-03-24T16:39:01.284341+00:00 19994330.276999950409 28999999.998000029474 27870000.038999971002 3963588.958000003826 60393.693776341 2024-03-24T16:39:02.275844+00:00 19994330.274000048637 28999999.996999979019 27869999.986000001431 3966660.034999995958 60393.693788000 2024-03-24T16:39:03.283220+00:00 19994330.278000000864 29000000.007000029087 27870000.005999978632 3963913.012999982107 60393.693799470 2024-03-24T16:39:04.274227+00:00 19994330.279000040144 28999999.984999950975 27870000.020000040531 3965715.967000008095 60393.693811130 2024-03-24T16:39:05.281602+00:00 19994330.279999971390 29000000.018999990076 27869999.965999960899 3965819.039000004996 60393.693822599 2024-03-24T16:39:06.272609+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3967770.009000002872 60393.693834259 2024-03-24T16:39:07.279984+00:00 19994330.279000040144 28999999.984000030905 27869999.970000028610 3960867.046999990940 60393.693845729 2024-03-24T16:39:08.270992+00:00 19994330.274999979883 29000000.013999998569 27870000.115000009537 3965458.932000011206 60393.693857389 2024-03-24T16:39:09.278367+00:00 19994330.279999971390 28999999.980999950320 27869999.930999990553 3968895.028999983799 60393.693869048 2024-03-24T16:39:10.285742+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3963267.091000020970 60393.693880518 2024-03-24T16:39:11.276749+00:00 19994330.278999999166 29000000.014000058174 27869999.952999949455 3962903.893999993801 60393.693892177 2024-03-24T16:39:12.284124+00:00 19994330.280000001192 28999999.949999928474 27870000.032000061125 3963832.921000003815 60393.693903647 2024-03-24T16:39:13.275132+00:00 19994330.274000000209 28999999.985000010580 27869999.952999949455 3962706.176999986172 60393.693915307 2024-03-24T16:39:14.282506+00:00 19994330.280000001192 29000000.039000030607 27870000.011999960989 3960587.858999996912 60393.693926777 2024-03-24T16:39:15.273514+00:00 19994330.274999991059 29000000.009999990463 27870000.012000080198 3956386.965000004042 60393.693938436 2024-03-24T16:39:16.280889+00:00 19994330.281999990344 28999999.983999971300 27870000.022999998182 3962867.034000008833 60393.693949906 2024-03-24T16:39:17.271896+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3958180.086999983061 60393.693961565 2024-03-24T16:39:18.279272+00:00 19994330.276999980211 28999999.991999980062 27870000.041999939829 3964898.991000025999 60393.693973219 2024-03-24T16:39:19.286151+00:00 19994330.279000010341 29000000.019000049680 27869999.979000091553 3962130.016999990214 60393.693984695 2024-03-24T16:39:20.277654+00:00 19994330.276999980211 29000000.014999989420 27870000.052999969572 3963353.925999999046 60393.693996354 2024-03-24T16:39:21.285029+00:00 19994330.272999998182 28999999.982999920845 27869999.985999941826 3968930.005999981891 60393.694007825 2024-03-24T16:39:22.276036+00:00 19994330.281000021845 29000000.006000038236 27869999.979000091553 3964561.040000020992 60393.694019484 2024-03-24T16:39:23.283412+00:00 19994330.283000018448 29000000.001000050455 27869999.997999910265 3962552.037000000011 60393.694030954 2024-03-24T16:39:24.274419+00:00 19994330.272999938577 29000000.021999958903 27870000.027000069618 3960536.949999988079 60393.694042613 2024-03-24T16:39:25.281794+00:00 19994330.280000030994 28999999.955999970436 27869999.960999969393 3959876.077000021935 60393.694054083 2024-03-24T16:39:26.272801+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3961796.930999993812 60393.694065743 2024-03-24T16:39:27.280176+00:00 19994330.277000010014 28999999.986999999732 27869999.947000030428 3964384.939000010025 60393.694077218 2024-03-24T16:39:28.271680+00:00 19994330.278000000864 28999999.995999999344 27870000.028999999166 3955521.024999976158 60393.694088872 2024-03-24T16:39:29.278559+00:00 19994330.278000000864 29000000.006000000983 27869999.986999999732 3960183.004999995232 60393.694100532 2024-03-24T16:39:30.285934+00:00 19994330.281000021845 29000000.011000011116 27870000.011999990791 3964311.988000034820 60393.694112002 2024-03-24T16:39:31.276941+00:00 19994330.276999950409 28999999.961999978870 27869999.959000010043 3957563.073999940883 60393.694123661 2024-03-24T16:39:32.284316+00:00 19994330.277000010014 29000000.039000000805 27870000.045999988914 3964172.026000022888 60393.694135131 2024-03-24T16:39:33.275324+00:00 19994330.275000039488 29000000.000000000000 27869999.934999998659 3963272.961000024807 60393.694146791 2024-03-24T16:39:34.282699+00:00 19994330.278999980539 28999999.981000009924 27870000.017000019550 3963583.965999960899 60393.694158261 2024-03-24T16:39:35.273706+00:00 19994330.278000000864 29000000.026999980211 27870000.023999989033 3967564.024000049103 60393.694169920 2024-03-24T16:39:36.281081+00:00 19994330.278999980539 28999999.981999989599 27869999.958999991417 3967355.994999945164 60393.694181390 2024-03-24T16:39:37.272088+00:00 19994330.282999988645 29000000.050999999046 27870000.034000009298 3962652.983000040054 60393.694193049 2024-03-24T16:39:38.279463+00:00 19994330.272000070661 28999999.947000030428 27869999.986999988556 3960938.958000003826 60393.694204520 2024-03-24T16:39:39.270471+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3962380.043999969959 60393.694216179 2024-03-24T16:39:40.277846+00:00 19994330.278999920934 28999999.987999979407 27869999.983999971300 3964600.976999998093 60393.694227838 2024-03-24T16:39:41.285220+00:00 19994330.278000000864 29000000.013999998569 27869999.970000028610 3962257.990999997128 60393.694239308 2024-03-24T16:39:42.276228+00:00 19994330.281000021845 28999999.950999978930 27870000.010999981314 3966455.989000021946 60393.694250967 2024-03-24T16:39:43.283603+00:00 19994330.276000019163 29000000.057000041008 27870000.027000010014 3960790.958999990951 60393.694262438 2024-03-24T16:39:44.274610+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3962987.176999986172 60393.694274097 2024-03-24T16:39:45.281985+00:00 19994330.276000019163 28999999.977000061423 27869999.981000009924 3957377.932000041008 60393.694285567 2024-03-24T16:39:46.272993+00:00 19994330.278999920934 29000000.014999989420 27869999.929999951273 3962894.012999951839 60393.694297227 2024-03-24T16:39:47.280367+00:00 19994330.279000040144 29000000.014999989420 27870000.068000018597 3960820.971000016201 60393.694308696 2024-03-24T16:39:48.271375+00:00 19994330.278999920934 28999999.983000040054 27870000.006000038236 3956938.967999995220 60393.694320356 2024-03-24T16:39:49.278751+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3963900.068000019062 60393.694332010 2024-03-24T16:39:50.285630+00:00 19994330.277000069618 29000000.001000050455 27870000.026000019163 3965940.032000004780 60393.694343485 2024-03-24T16:39:51.277133+00:00 19994330.281000021845 28999999.968999978155 27869999.922000050545 3962070.853999971878 60393.694355145 2024-03-24T16:39:52.284508+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3963712.055999993812 60393.694366615 2024-03-24T16:39:53.275515+00:00 19994330.276999950409 29000000.026000019163 27870000.021999958903 3964844.000000000000 60393.694378274 2024-03-24T16:39:54.282890+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3961636.996000051033 60393.694389744 2024-03-24T16:39:55.273897+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3958747.016999959946 60393.694401404 2024-03-24T16:39:56.281273+00:00 19994330.276999950409 29000000.000000000000 27869999.936999920756 3962927.021000028122 60393.694412879 2024-03-24T16:39:57.272776+00:00 19994330.277000069618 29000000.011000040919 27870000.036000009626 3965525.029999970924 60393.694424533 2024-03-24T16:39:58.279655+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3965807.906000018120 60393.694436009 2024-03-24T16:39:59.271159+00:00 19994330.279999971390 28999999.985000010580 27869999.955999970436 3963309.981999992859 60393.694447663 2024-03-24T16:40:00.278038+00:00 19994330.279000040144 29000000.083999991417 27870000.065999981016 3963684.012000023853 60393.694459322 2024-03-24T16:40:01.285413+00:00 19994330.278999920934 28999999.916999939829 27869999.950000051409 3963151.984999955166 60393.694470798 2024-03-24T16:40:02.276916+00:00 19994330.276000019163 29000000.027000069618 27870000.018999930471 3966250.048000038136 60393.694482451 2024-03-24T16:40:03.283795+00:00 19994330.274999979883 28999999.967000011355 27869999.978000041097 3969849.985000013839 60393.694493927 2024-03-24T16:40:04.275298+00:00 19994330.276999998838 29000000.017999999225 27869999.973999980837 3965962.050999999046 60393.694505581 2024-03-24T16:40:05.282178+00:00 19994330.282999999821 29000000.028999999166 27870000.064999941736 3964054.989999949932 60393.694517056 2024-03-24T16:40:06.273681+00:00 19994330.280000001192 29000000.018000010401 27869999.990000009537 3968424.953000009060 60393.694528716 2024-03-24T16:40:07.281056+00:00 19994330.271000009030 28999999.959999989718 27870000.008999999613 3964200.041000009049 60393.694540186 2024-03-24T16:40:08.272063+00:00 19994330.281999990344 28999999.998000010848 27869999.967000011355 3961930.056999980938 60393.694551845 2024-03-24T16:40:09.279439+00:00 19994330.278000008315 28999999.981000009924 27869999.959999989718 3959516.933000028133 60393.694563315 2024-03-24T16:40:10.270446+00:00 19994330.276000011712 29000000.050999999046 27870000.043999999762 3963417.930000007153 60393.694574975 2024-03-24T16:40:11.277821+00:00 19994330.275999989361 28999999.973999980837 27869999.984000001103 3959252.001999973785 60393.694586629 2024-03-24T16:40:12.284700+00:00 19994330.280999988317 29000000.007999990135 27870000.022000011057 3964145.053000032902 60393.694598104 2024-03-24T16:40:13.276203+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3962310.905999958981 60393.694609758 2024-03-24T16:40:14.283083+00:00 19994330.278999980539 29000000.011000040919 27869999.937999989837 3967818.151000022888 60393.694621234 2024-03-24T16:40:15.274586+00:00 19994330.276000019163 28999999.982999980450 27870000.056999981403 3964288.935999989975 60393.694632893 2024-03-24T16:40:16.281961+00:00 19994330.276999980211 29000000.022000011057 27870000.004000041634 3967302.980000019073 60393.694644363 2024-03-24T16:40:17.272967+00:00 19994330.281000021845 29000000.018000010401 27870000.026999950409 3962234.011999965180 60393.694656022 2024-03-24T16:40:18.280343+00:00 19994330.278999980539 28999999.967999991030 27869999.991000000387 3961320.033000051975 60393.694667493 2024-03-24T16:40:19.271351+00:00 19994330.278000000864 29000000.037000000477 27869999.982000049204 3967178.023999989033 60393.694679152 2024-03-24T16:40:20.278726+00:00 19994330.275000039488 28999999.977999988943 27870000.013999998569 3963229.950999975204 60393.694690628 2024-03-24T16:40:21.270229+00:00 19994330.278999980539 29000000.008999999613 27869999.983999971300 3967457.007000029087 60393.694702282 2024-03-24T16:40:22.277108+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3968022.956999958027 60393.694713941 2024-03-24T16:40:23.284485+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3963878.104000031948 60393.694725411 2024-03-24T16:40:24.275491+00:00 19994330.281000021845 29000000.024999979883 27870000.035999950022 3964279.953999996185 60393.694737070 2024-03-24T16:40:25.282866+00:00 19994330.278999980539 28999999.960000038147 27869999.962000008672 3963070.005999981891 60393.694748540 2024-03-24T16:40:26.273873+00:00 19994330.280000030994 29000000.059999939054 27870000.031000021845 3962313.981999992859 60393.694760200 2024-03-24T16:40:27.281247+00:00 19994330.273999989033 28999999.994000080973 27869999.998999949545 3963487.052000045776 60393.694771670 2024-03-24T16:40:28.272256+00:00 19994330.279999971390 28999999.990000009537 27869999.968000050634 3964602.960999966133 60393.694783329 2024-03-24T16:40:29.279630+00:00 19994330.274000048637 28999999.965999960899 27870000.026999950409 3966134.983999968041 60393.694794805 2024-03-24T16:40:30.271134+00:00 19994330.278999920934 29000000.054000020027 27870000.022000070661 3967322.949000000954 60393.694806458 2024-03-24T16:40:31.278013+00:00 19994330.280000090599 28999999.980999950320 27869999.998999949545 3964174.126000047196 60393.694818118 2024-03-24T16:40:32.285388+00:00 19994330.278999920934 29000000.003000020981 27869999.963000059128 3964052.993999958038 60393.694829588 2024-03-24T16:40:33.276395+00:00 19994330.272999998182 28999999.944000009447 27870000.013999938965 3969571.945999979973 60393.694841247 2024-03-24T16:40:34.283770+00:00 19994330.279000040144 29000000.047999981791 27870000.014000058174 3964509.976000071038 60393.694852717 2024-03-24T16:40:35.274778+00:00 19994330.279999971390 29000000.003000020981 27869999.967999938875 3962327.113999962807 60393.694864377 2024-03-24T16:40:36.282153+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3967359.940999985207 60393.694875853 2024-03-24T16:40:37.273656+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3966361.950000048149 60393.694887506 2024-03-24T16:40:38.280535+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3966067.131000041962 60393.694898982 2024-03-24T16:40:39.272038+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3961160.858999968041 60393.694910641 2024-03-24T16:40:40.279414+00:00 19994330.274999979883 28999999.949000000954 27869999.945999979973 3963217.000999927986 60393.694922111 2024-03-24T16:40:41.270421+00:00 19994330.279999971390 29000000.006999999285 27869999.990999940783 3957431.011000037193 60393.694933771 2024-03-24T16:40:42.277796+00:00 19994330.284000039101 28999999.967000000179 27869999.966000080109 3959829.014000058174 60393.694945424 2024-03-24T16:40:43.284675+00:00 19994330.274000048637 29000000.027000010014 27870000.057999968529 3968123.977999926079 60393.694956900 2024-03-24T16:40:44.276178+00:00 19994330.279999971390 29000000.023999989033 27869999.988000039011 3961017.060999989975 60393.694968554 2024-03-24T16:40:45.283058+00:00 19994330.274000048637 28999999.994000021368 27869999.997999910265 3965442.027000070084 60393.694980029 2024-03-24T16:40:46.274561+00:00 19994330.278999920934 28999999.982999980450 27870000.000999998301 3965815.924999951851 60393.694991689 2024-03-24T16:40:47.281936+00:00 19994330.279000040144 28999999.995999988168 27869999.945000011474 3966114.016000031959 60393.695003159 2024-03-24T16:40:48.272943+00:00 19994330.278999920934 29000000.025000009686 27870000.068999990821 3963941.031999946106 60393.695014819 2024-03-24T16:40:49.280319+00:00 19994330.277000069618 28999999.989999979734 27870000.011000011116 3967774.971000074875 60393.695026289 2024-03-24T16:40:50.271326+00:00 19994330.274999979883 28999999.970000028610 27869999.937999989837 3967864.117999910843 60393.695037948 2024-03-24T16:40:51.278701+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3964617.866000055801 60393.695049418 2024-03-24T16:40:52.269708+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3968475.057000041008 60393.695061077 2024-03-24T16:40:53.277083+00:00 19994330.279000040144 29000000.037000000477 27870000.056999981403 3969678.972999929916 60393.695072731 2024-03-24T16:40:54.283962+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3967210.046000003815 60393.695084207 2024-03-24T16:40:55.275466+00:00 19994330.279999971390 28999999.989000018686 27869999.995000001043 3962723.937999964226 60393.695095860 2024-03-24T16:40:56.282345+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3962446.034000039101 60393.695107336 2024-03-24T16:40:57.273848+00:00 19994330.276000019163 29000000.004999998957 27869999.940000001341 3965122.004000068177 60393.695118990 2024-03-24T16:40:58.280727+00:00 19994330.280999999493 29000000.025000039488 27870000.033999979496 3960270.878999948967 60393.695130466 2024-03-24T16:40:59.272231+00:00 19994330.272999998182 28999999.991000000387 27870000.026000019163 3963602.080000042915 60393.695142125 2024-03-24T16:41:00.279606+00:00 19994330.279999990016 28999999.993999961764 27870000.031000021845 3963626.139999986161 60393.695153595 2024-03-24T16:41:01.270613+00:00 19994330.278999999166 29000000.027000069618 27869999.961999949068 3961754.965000032913 60393.695165255 2024-03-24T16:41:02.277988+00:00 19994330.276000011712 28999999.975999951363 27869999.972999989986 3961205.846999884117 60393.695176724 2024-03-24T16:41:03.268995+00:00 19994330.280000001192 29000000.016000028700 27870000.046000000089 3968587.116000055801 60393.695188384 2024-03-24T16:41:04.276370+00:00 19994330.274999991059 28999999.981999989599 27869999.966000080109 3969100.981999992859 60393.695200038 2024-03-24T16:41:05.283249+00:00 19994330.279000010341 28999999.978000041097 27869999.987999919802 3968763.014000058174 60393.695211513 2024-03-24T16:41:06.274752+00:00 19994330.280000001192 29000000.023999929428 27870000.037999991328 3968619.954999924172 60393.695223167 2024-03-24T16:41:07.281632+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3965887.017000079155 60393.695234643 2024-03-24T16:41:08.273135+00:00 19994330.278999980539 29000000.019999980927 27870000.044999960810 3960125.924999951851 60393.695246302 2024-03-24T16:41:09.280511+00:00 19994330.275999989361 29000000.019999980927 27870000.031000021845 3959018.097000002861 60393.695257772 2024-03-24T16:41:10.271518+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3961953.881000041962 60393.695269432 2024-03-24T16:41:11.278893+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3962770.961999893188 60393.695280902 2024-03-24T16:41:12.269900+00:00 19994330.280000030994 28999999.980000019073 27869999.957000020891 3967057.059000014793 60393.695292561 2024-03-24T16:41:13.277275+00:00 19994330.276999950409 29000000.017000079155 27869999.962000008672 3960913.003000020981 60393.695304215 2024-03-24T16:41:14.284154+00:00 19994330.279000040144 29000000.000999931246 27870000.019999980927 3968379.047999978065 60393.695315691 2024-03-24T16:41:15.275657+00:00 19994330.275999959558 28999999.986000061035 27869999.999000068754 3962120.949000000954 60393.695327344 2024-03-24T16:41:16.282537+00:00 19994330.279000040144 28999999.997999910265 27869999.988999959081 3965384.027000070084 60393.695338820 2024-03-24T16:41:17.274040+00:00 19994330.278000000864 28999999.987000111490 27870000.026999950409 3959307.052999972831 60393.695350474 2024-03-24T16:41:18.280919+00:00 19994330.276999950409 29000000.017999999225 27870000.000000000000 3964732.059999942780 60393.695361950 2024-03-24T16:41:19.272422+00:00 19994330.281000021845 29000000.006000000983 27869999.982000108808 3962605.000000000000 60393.695373603 2024-03-24T16:41:20.279301+00:00 19994330.276000019163 29000000.011999990791 27870000.038999918848 3961074.981000065804 60393.695385079 2024-03-24T16:41:21.270805+00:00 19994330.274999979883 28999999.984999999404 27870000.007000088692 3963668.921999930870 60393.695396738 2024-03-24T16:41:22.278180+00:00 19994330.281000021845 28999999.995000001043 27869999.964999910444 3962277.990000010002 60393.695408208 2024-03-24T16:41:23.269187+00:00 19994330.277000010014 29000000.048999991268 27870000.062000039965 3961685.986000061035 60393.695419868 2024-03-24T16:41:24.276562+00:00 19994330.278000000864 28999999.988999988884 27869999.912999998778 3965114.144999980927 60393.695431521 2024-03-24T16:41:25.283441+00:00 19994330.279000040144 28999999.985000010580 27870000.039999999106 3962269.845000029076 60393.695442997 2024-03-24T16:41:26.274944+00:00 19994330.273999929428 28999999.988999988884 27870000.030999999493 3966445.037999988068 60393.695454651 2024-03-24T16:41:27.281824+00:00 19994330.279999971390 29000000.037000000477 27869999.993999991566 3967623.975999950897 60393.695466126 2024-03-24T16:41:28.273327+00:00 19994330.276000019163 28999999.975000020117 27870000.010000020266 3963660.096000074875 60393.695477786 2024-03-24T16:41:29.280702+00:00 19994330.279000040144 28999999.965999960899 27870000.008999969810 3958942.917999982834 60393.695489256 2024-03-24T16:41:30.271709+00:00 19994330.281999949366 29000000.027000010014 27869999.969999998808 3966089.087000011932 60393.695500915 2024-03-24T16:41:31.279085+00:00 19994330.274999979883 28999999.989000018686 27869999.980000019073 3963956.010999917984 60393.695512385 2024-03-24T16:41:32.270092+00:00 19994330.279000040144 29000000.016999959946 27870000.026999980211 3964061.876000047196 60393.695524045 2024-03-24T16:41:33.277467+00:00 19994330.274000048637 28999999.978000041097 27869999.984000030905 3962461.049999951851 60393.695535515 2024-03-24T16:41:34.268474+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3960889.863000034820 60393.695547174 2024-03-24T16:41:35.275849+00:00 19994330.279000040144 28999999.971999939531 27869999.975000020117 3960869.999000072014 60393.695558834 2024-03-24T16:41:36.283224+00:00 19994330.278999920934 29000000.012000020593 27870000.030999958515 3965049.116999983788 60393.695570304 2024-03-24T16:41:37.274232+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3960747.945999979973 60393.695581963 2024-03-24T16:41:38.281607+00:00 19994330.277000069618 29000000.018000010401 27869999.984000030905 3964383.052999972831 60393.695593433 2024-03-24T16:41:39.272614+00:00 19994330.278999920934 29000000.022000070661 27870000.041000008583 3962388.004999995232 60393.695605093 2024-03-24T16:41:40.279989+00:00 19994330.277000069618 28999999.997999910265 27869999.960999969393 3964634.970000029076 60393.695616562 2024-03-24T16:41:41.270996+00:00 19994330.275999899954 28999999.960000038147 27870000.027000010014 3964133.972999929916 60393.695628222 2024-03-24T16:41:42.278372+00:00 19994330.281000021845 29000000.006999969482 27869999.990000009537 3963947.049000024796 60393.695639692 2024-03-24T16:41:43.269379+00:00 19994330.277000069618 28999999.988000039011 27869999.960999969393 3966026.976000071038 60393.695651351 2024-03-24T16:41:44.276754+00:00 19994330.276999950409 29000000.019000049680 27870000.065999981016 3964168.006999969017 60393.695663005 2024-03-24T16:41:45.283633+00:00 19994330.279000040144 28999999.982999920845 27869999.971000079066 3960773.031000018120 60393.695674481 2024-03-24T16:41:46.275137+00:00 19994330.273999929428 29000000.052000049502 27869999.988999959081 3965974.018000007141 60393.695686140 2024-03-24T16:41:47.282512+00:00 19994330.284000039101 28999999.963999990374 27870000.016999959946 3963233.036999940872 60393.695697610 2024-03-24T16:41:48.273519+00:00 19994330.274999979883 28999999.970000028610 27870000.006000038236 3965361.955999969970 60393.695709269 2024-03-24T16:41:49.280894+00:00 19994330.279999971390 29000000.015999909490 27869999.953999999911 3964146.927000045776 60393.695720740 2024-03-24T16:41:50.271901+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3962724.060000061989 60393.695732399 2024-03-24T16:41:51.279276+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3959450.905999898911 60393.695743869 2024-03-24T16:41:52.270284+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3960544.111000061035 60393.695755528 2024-03-24T16:41:53.277659+00:00 19994330.278999999166 28999999.978999968618 27869999.985000010580 3965229.016999959946 60393.695767004 2024-03-24T16:41:54.269162+00:00 19994330.278999999166 29000000.008000019938 27869999.965000029653 3964008.966000080109 60393.695778658 2024-03-24T16:41:55.276041+00:00 19994330.276999998838 29000000.008999999613 27870000.079999919981 3960308.003999948967 60393.695790317 2024-03-24T16:41:56.283417+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3962968.014999986161 60393.695801787 2024-03-24T16:41:57.274424+00:00 19994330.278000008315 29000000.028999999166 27870000.022999998182 3964412.983999968041 60393.695813441 2024-03-24T16:41:58.281303+00:00 19994330.275999989361 28999999.986999999732 27869999.990000009537 3966568.983000040054 60393.695824916 2024-03-24T16:41:59.272806+00:00 19994330.275000009686 28999999.986999988556 27869999.993000030518 3961508.078999996185 60393.695836576 2024-03-24T16:42:00.280181+00:00 19994330.284000009298 28999999.994000021368 27869999.957999940962 3959187.018000007141 60393.695848046 2024-03-24T16:42:01.271189+00:00 19994330.275999989361 29000000.013999998569 27870000.042000059038 3961708.919999957085 60393.695859706 2024-03-24T16:42:02.278564+00:00 19994330.275000009686 29000000.031999979168 27870000.062999960035 3963019.971000074875 60393.695871176 2024-03-24T16:42:03.269571+00:00 19994330.280000001192 28999999.969000041485 27869999.910000000149 3961144.995999931823 60393.695882835 2024-03-24T16:42:04.276946+00:00 19994330.277000010014 28999999.982999980450 27870000.026999998838 3965546.019999980927 60393.695894311 2024-03-24T16:42:05.268449+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3967329.960000038147 60393.695905964 2024-03-24T16:42:06.275329+00:00 19994330.278999980539 29000000.043000038713 27870000.004999998957 3962642.074000000954 60393.695917624 2024-03-24T16:42:07.282704+00:00 19994330.278999980539 28999999.976000010967 27869999.974999990314 3963376.968000053894 60393.695929100 2024-03-24T16:42:08.274207+00:00 19994330.278999980539 29000000.023999989033 27870000.037000000477 3962580.975999950897 60393.695940753 2024-03-24T16:42:09.281087+00:00 19994330.277000010014 28999999.974999960512 27869999.976000010967 3965880.947000027169 60393.695952223 2024-03-24T16:42:10.272093+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3966010.046000003815 60393.695963883 2024-03-24T16:42:11.279468+00:00 19994330.278999980539 28999999.991000000387 27869999.960000008345 3965906.090999960899 60393.695975359 2024-03-24T16:42:12.270972+00:00 19994330.278000000864 28999999.998999949545 27870000.085999969393 3968176.967000008095 60393.695987012 2024-03-24T16:42:13.277851+00:00 19994330.280000030994 29000000.017000019550 27869999.957000020891 3963327.031000018120 60393.695998488 2024-03-24T16:42:14.269354+00:00 19994330.276999950409 28999999.978000041097 27869999.958999991417 3961409.896999955177 60393.696010142 2024-03-24T16:42:15.276233+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3963041.065999985207 60393.696021801 2024-03-24T16:42:16.283608+00:00 19994330.280000030994 29000000.003000020981 27870000.027000010014 3963776.984000086784 60393.696033271 2024-03-24T16:42:17.274615+00:00 19994330.275999959558 28999999.993999961764 27870000.009999990463 3972642.977999926079 60393.696044930 2024-03-24T16:42:18.281991+00:00 19994330.279999971390 28999999.989000078291 27869999.979000028223 3964132.998000026215 60393.696056406 2024-03-24T16:42:19.273494+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3967429.986999989022 60393.696068060 2024-03-24T16:42:20.280373+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3964668.013000010978 60393.696079535 2024-03-24T16:42:21.271876+00:00 19994330.275000099093 28999999.999000068754 27870000.004999998957 3967362.050000071991 60393.696091195 2024-03-24T16:42:22.279252+00:00 19994330.279999971390 29000000.008000019938 27870000.032000061125 3965440.940999985207 60393.696102665 2024-03-24T16:42:23.270259+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3962064.087000011932 60393.696114324 2024-03-24T16:42:24.277634+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3967833.892999887001 60393.696125794 2024-03-24T16:42:25.268641+00:00 19994330.276000019163 29000000.034999970347 27870000.015000101179 3967367.094000101089 60393.696137454 2024-03-24T16:42:26.276016+00:00 19994330.276999950409 28999999.981999989599 27870000.016999959946 3965064.962999939919 60393.696149108 2024-03-24T16:42:27.282895+00:00 19994330.277000069618 28999999.970000028610 27869999.985000010580 3967011.014000058174 60393.696160583 2024-03-24T16:42:28.274398+00:00 19994330.278000000864 29000000.055999990553 27870000.028999920934 3969932.027999997139 60393.696172237 2024-03-24T16:42:29.281277+00:00 19994330.276000019163 28999999.988999959081 27869999.992000099272 3966483.026999949943 60393.696183713 2024-03-24T16:42:30.272781+00:00 19994330.281999949366 28999999.993000030518 27869999.987999919802 3966707.870000004768 60393.696195372 2024-03-24T16:42:31.280156+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3967410.042000054847 60393.696206842 2024-03-24T16:42:32.271164+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3965189.991999983788 60393.696218502 2024-03-24T16:42:33.278538+00:00 19994330.281000021845 28999999.984999999404 27869999.950000051409 3966569.952000021935 60393.696229971 2024-03-24T16:42:34.269546+00:00 19994330.274999979883 29000000.008999999613 27870000.054999951273 3965986.134999989998 60393.696241631 2024-03-24T16:42:35.276921+00:00 19994330.276000019163 28999999.969999998808 27869999.968999978155 3967250.908999919891 60393.696253101 2024-03-24T16:42:36.267928+00:00 19994330.281999949366 29000000.028999980539 27869999.958000060171 3964290.046000003815 60393.696264761 2024-03-24T16:42:37.275303+00:00 19994330.279999971390 28999999.982000019401 27870000.016999959946 3965378.910000085831 60393.696276414 2024-03-24T16:42:38.282183+00:00 19994330.275000099093 29000000.002999991179 27870000.014999989420 3967709.053999900818 60393.696287890 2024-03-24T16:42:39.273686+00:00 19994330.275999899954 28999999.974999990314 27869999.993000030518 3969067.094000101089 60393.696299549 2024-03-24T16:42:40.281060+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3967049.891999959946 60393.696311019 2024-03-24T16:42:41.272068+00:00 19994330.282999988645 28999999.995000001043 27869999.997999999672 3964330.006999969017 60393.696322679 2024-03-24T16:42:42.279443+00:00 19994330.274999979883 28999999.981999989599 27870000.004000000656 3963509.004999995232 60393.696334149 2024-03-24T16:42:43.270451+00:00 19994330.278000120074 29000000.000999990851 27869999.966000009328 3966790.968000053894 60393.696345808 2024-03-24T16:42:44.277826+00:00 19994330.278999920934 28999999.985000010580 27870000.047999989241 3964116.107999920845 60393.696357284 2024-03-24T16:42:45.269329+00:00 19994330.276000019163 29000000.047999981791 27870000.006999999285 3967694.897000073921 60393.696368937 2024-03-24T16:42:46.276208+00:00 19994330.278000000864 28999999.979000028223 27869999.949999991804 3961183.007999999914 60393.696380413 2024-03-24T16:42:47.267711+00:00 19994330.279999990016 29000000.015999969095 27870000.044000029564 3966643.066999999806 60393.696392073 2024-03-24T16:42:48.275086+00:00 19994330.281000010669 29000000.000000000000 27869999.977999988943 3965893.936000001151 60393.696403726 2024-03-24T16:42:49.281966+00:00 19994330.281999990344 28999999.984000030905 27869999.976000010967 3965504.009000000078 60393.696415202 2024-03-24T16:42:50.273469+00:00 19994330.269999999553 29000000.020999971777 27870000.088999990374 3962737.971999999136 60393.696426861 2024-03-24T16:42:51.280844+00:00 19994330.280000019819 28999999.977000001818 27869999.972999989986 3965059.091000001878 60393.696438332 2024-03-24T16:42:52.271851+00:00 19994330.274999979883 29000000.016999959946 27869999.953999999911 3965974.971999999136 60393.696449991 2024-03-24T16:42:53.279226+00:00 19994330.280000001192 28999999.953000068665 27869999.977000001818 3963748.071000001859 60393.696461461 2024-03-24T16:42:54.270234+00:00 19994330.277000010014 29000000.060999989510 27870000.080000039190 3962848.946999996901 60393.696473121 2024-03-24T16:42:55.277609+00:00 19994330.280000001192 28999999.937999960035 27869999.917999979109 3964214.946999996901 60393.696484590 2024-03-24T16:42:56.268616+00:00 19994330.273999989033 29000000.049000021070 27870000.018000010401 3964492.012000001967 60393.696496250 2024-03-24T16:42:57.275991+00:00 19994330.278000030667 28999999.993999961764 27869999.977000001818 3965512.953000002075 60393.696507726 2024-03-24T16:42:58.267495+00:00 19994330.276999980211 28999999.994000080973 27870000.059000018984 3963852.997000000905 60393.696519380 2024-03-24T16:42:59.274374+00:00 19994330.280000030994 28999999.995000001043 27869999.970999959856 3963956.061999998987 60393.696531033 2024-03-24T16:43:00.281252+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3967576.972000002861 60393.696542509 2024-03-24T16:43:01.272756+00:00 19994330.279999971390 29000000.034000039101 27870000.016999959946 3966918.069999992847 60393.696554168 2024-03-24T16:43:02.280131+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3970597.930000007153 60393.696565638 2024-03-24T16:43:03.271139+00:00 19994330.272000011057 29000000.009999990463 27870000.053999900818 3962181.026999995112 60393.696577298 2024-03-24T16:43:04.278513+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3962745.942000002135 60393.696588768 2024-03-24T16:43:05.269521+00:00 19994330.279000040144 28999999.996000051498 27869999.921000000089 3969509.067000002135 60393.696600427 2024-03-24T16:43:06.276896+00:00 19994330.280999958515 29000000.008000019938 27870000.034000039101 3963022.091000006068 60393.696611897 2024-03-24T16:43:07.267903+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3964750.977999985218 60393.696623556 2024-03-24T16:43:08.275278+00:00 19994330.277000010014 28999999.996000051498 27869999.977999929339 3964086.879000008106 60393.696635210 2024-03-24T16:43:09.282158+00:00 19994330.277000010014 28999999.993999999017 27869999.996999979019 3966047.071999996901 60393.696646686 2024-03-24T16:43:10.273661+00:00 19994330.276000019163 29000000.011999998242 27870000.005000110716 3966511.906000003219 60393.696658345 2024-03-24T16:43:11.281037+00:00 19994330.277999941260 28999999.975000001490 27869999.992999911308 3970030.026999995112 60393.696669821 2024-03-24T16:43:12.272539+00:00 19994330.279000040144 29000000.059999998659 27870000.024000048637 3963200.053000003099 60393.696681475 2024-03-24T16:43:13.279419+00:00 19994330.281999949366 28999999.974999990314 27870000.019999980927 3962631.968999996781 60393.696692951 2024-03-24T16:43:14.270922+00:00 19994330.274000048637 28999999.978999998420 27869999.917000059038 3964037.974000006914 60393.696704604 2024-03-24T16:43:15.277801+00:00 19994330.276999950409 29000000.000999990851 27870000.030999898911 3967482.083000003826 60393.696716080 2024-03-24T16:43:16.269304+00:00 19994330.277000069618 28999999.985000010580 27869999.912000060081 3970445.971999987960 60393.696727734 2024-03-24T16:43:17.276183+00:00 19994330.279999971390 29000000.037999991328 27870000.103000041097 3964554.028000012040 60393.696739209 2024-03-24T16:43:18.267686+00:00 19994330.277000069618 28999999.944999989122 27869999.987999919802 3962189.937999979127 60393.696750869 2024-03-24T16:43:19.275062+00:00 19994330.278999920934 29000000.025000039488 27869999.995000001043 3963852.980000019073 60393.696762523 2024-03-24T16:43:20.281941+00:00 19994330.278000000864 29000000.033999979496 27870000.004999998957 3963388.900999993086 60393.696773998 2024-03-24T16:43:21.273444+00:00 19994330.276000019163 28999999.986000001431 27869999.975999999791 3965802.143999993801 60393.696785652 2024-03-24T16:43:22.280323+00:00 19994330.279000040144 28999999.986999988556 27869999.996999990195 3969503.948000013828 60393.696797128 2024-03-24T16:43:23.271827+00:00 19994330.279999971390 28999999.993000030518 27869999.997999999672 3966885.138999999035 60393.696808781 2024-03-24T16:43:24.278706+00:00 19994330.276999950409 28999999.977999988943 27870000.010000020266 3961038.859999984968 60393.696820257 2024-03-24T16:43:25.270211+00:00 19994330.282000061125 29000000.031000021845 27870000.017999980599 3960470.079000025988 60393.696831911 2024-03-24T16:43:26.277088+00:00 19994330.276999950409 29000000.004999998957 27870000.006000008434 3963918.928999990225 60393.696843387 2024-03-24T16:43:27.268591+00:00 19994330.272999998182 29000000.055999930948 27870000.069000009447 3964173.983999996912 60393.696855040 2024-03-24T16:43:28.275471+00:00 19994330.278000000864 28999999.943000078201 27869999.950000021607 3964876.998999983072 60393.696866516 2024-03-24T16:43:29.266974+00:00 19994330.279000040144 28999999.995999928564 27869999.977999988943 3966151.098000019789 60393.696878175 2024-03-24T16:43:30.274349+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3962134.981000006199 60393.696889829 2024-03-24T16:43:31.281228+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3967916.982999979984 60393.696901305 2024-03-24T16:43:32.272731+00:00 19994330.272999998182 29000000.017000079155 27870000.031000021845 3964875.025000005960 60393.696912958 2024-03-24T16:43:33.279611+00:00 19994330.279000040144 29000000.010999921709 27870000.020999971777 3963818.932000011206 60393.696924434 2024-03-24T16:43:34.271114+00:00 19994330.274999979883 29000000.000000000000 27869999.997000038624 3967259.060000001919 60393.696936088 2024-03-24T16:43:35.277993+00:00 19994330.279000040144 28999999.998000029474 27869999.979999959469 3966267.027999997139 60393.696947563 2024-03-24T16:43:36.269496+00:00 19994330.278999920934 28999999.996000051498 27870000.012000020593 3966524.975999981165 60393.696959223 2024-03-24T16:43:37.276871+00:00 19994330.282000061125 29000000.024999979883 27870000.016000028700 3962657.964000015985 60393.696970693 2024-03-24T16:43:38.267878+00:00 19994330.272999998182 28999999.975999951363 27869999.954999919981 3966374.995000004768 60393.696982353 2024-03-24T16:43:39.275254+00:00 19994330.280000001192 28999999.983000040054 27869999.980000019073 3967910.086999983061 60393.696994006 2024-03-24T16:43:40.282133+00:00 19994330.276000000536 29000000.009999990463 27870000.019999980927 3965362.895999997854 60393.697005482 2024-03-24T16:43:41.273636+00:00 19994330.278000000864 28999999.971999999136 27870000.032000061125 3962695.989000021946 60393.697017136 2024-03-24T16:43:42.280515+00:00 19994330.280000001192 29000000.009000059217 27869999.960000038147 3969681.030000001192 60393.697028611 2024-03-24T16:43:43.272019+00:00 19994330.280000001192 29000000.048999909312 27870000.061999920756 3965553.923999994993 60393.697040265 2024-03-24T16:43:44.278898+00:00 19994330.275999989361 28999999.957000020891 27869999.934000018984 3964669.081999986898 60393.697051741 2024-03-24T16:43:45.270401+00:00 19994330.276999998838 29000000.029999971390 27870000.044999960810 3962257.016999990214 60393.697063400 2024-03-24T16:43:46.277776+00:00 19994330.276000019163 28999999.962000001222 27869999.948000069708 3957358.024000018835 60393.697074870 2024-03-24T16:43:47.268783+00:00 19994330.278999980539 29000000.021999999881 27870000.054999951273 3967994.864999980200 60393.697086530 2024-03-24T16:43:48.276158+00:00 19994330.279000010341 29000000.000999998301 27869999.930000070482 3968481.034000008833 60393.697098000 2024-03-24T16:43:49.267166+00:00 19994330.278999980539 28999999.966999989003 27870000.049000021070 3967414.038000016939 60393.697109659 2024-03-24T16:43:50.274541+00:00 19994330.279000010341 29000000.022000011057 27869999.975999951363 3966316.061999977101 60393.697121318 2024-03-24T16:43:51.281915+00:00 19994330.278000000864 29000000.035000000149 27870000.059999939054 3965321.003000020981 60393.697132789 2024-03-24T16:43:52.272923+00:00 19994330.272999998182 28999999.958999991417 27869999.928000088781 3964876.001000016928 60393.697144448 2024-03-24T16:43:53.280299+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3963438.958999990951 60393.697155924 2024-03-24T16:43:54.271801+00:00 19994330.279999971390 29000000.059999998659 27870000.082999940962 3964238.953999996185 60393.697167577 2024-03-24T16:43:55.278681+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3968527.046000003815 60393.697179053 2024-03-24T16:43:56.270184+00:00 19994330.278000000864 28999999.960000038147 27869999.935999989510 3963823.990999997128 60393.697190707 2024-03-24T16:43:57.277063+00:00 19994330.274999979883 29000000.007999960333 27870000.013000011444 3968709.010999978054 60393.697202182 2024-03-24T16:43:58.268566+00:00 19994330.280000030994 28999999.991000059992 27870000.000000000000 3970887.002000033855 60393.697213842 2024-03-24T16:43:59.275941+00:00 19994330.275999959558 29000000.010999981314 27870000.019999999553 3963843.035999954212 60393.697225312 2024-03-24T16:44:00.266949+00:00 19994330.281000021845 29000000.000000000000 27869999.964999999851 3961166.923000038136 60393.697236971 2024-03-24T16:44:01.274324+00:00 19994330.279999971390 29000000.003000020981 27870000.030000001192 3965864.070999979973 60393.697248631 2024-03-24T16:44:02.281699+00:00 19994330.276000019163 29000000.004999998957 27870000.021999981254 3964152.037999988068 60393.697260101 2024-03-24T16:44:03.272706+00:00 19994330.276000019163 28999999.997999969870 27869999.962999999523 3964517.995000004768 60393.697271760 2024-03-24T16:44:04.280082+00:00 19994330.276999950409 28999999.995999988168 27870000.032000008970 3964881.886000037193 60393.697283230 2024-03-24T16:44:05.271089+00:00 19994330.279999971390 29000000.019999980927 27869999.999000009149 3962515.068999946117 60393.697294889 2024-03-24T16:44:06.278464+00:00 19994330.277000069618 28999999.955000039190 27869999.979999989271 3963116.980000019073 60393.697306365 2024-03-24T16:44:07.269967+00:00 19994330.279999971390 29000000.001000050455 27869999.973999980837 3966040.986999989022 60393.697318019 2024-03-24T16:44:08.276846+00:00 19994330.276000019163 29000000.020999908447 27870000.026000019163 3958532.984000027180 60393.697329495 2024-03-24T16:44:09.268350+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3964431.125000000000 60393.697341149 2024-03-24T16:44:10.275229+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3965566.946999967098 60393.697352624 2024-03-24T16:44:11.266731+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3964973.962999999989 60393.697364278 2024-03-24T16:44:12.273611+00:00 19994330.276000019163 29000000.017000079155 27870000.010999981314 3967011.091000020970 60393.697375932 2024-03-24T16:44:13.280490+00:00 19994330.279999971390 28999999.987999919802 27869999.977000001818 3967087.977999985218 60393.697387408 2024-03-24T16:44:14.271994+00:00 19994330.281000021845 29000000.025000099093 27870000.044000029564 3966773.948000013828 60393.697399067 2024-03-24T16:44:15.279369+00:00 19994330.271000031382 28999999.995000001043 27869999.936999980360 3964050.968999981880 60393.697410537 2024-03-24T16:44:16.270376+00:00 19994330.279999971390 29000000.016999959946 27870000.110999941826 3967723.020000040997 60393.697422196 2024-03-24T16:44:17.277751+00:00 19994330.279000040144 28999999.962000008672 27869999.953999999911 3970154.921000003815 60393.697433666 2024-03-24T16:44:18.268759+00:00 19994330.279999971390 28999999.988999959081 27869999.956000089645 3964524.094999969006 60393.697445326 2024-03-24T16:44:19.276133+00:00 19994330.278999920934 29000000.050999999046 27870000.024999979883 3964112.018000007141 60393.697456796 2024-03-24T16:44:20.267141+00:00 19994330.275000099093 28999999.935999989510 27869999.985000010580 3964189.980000019073 60393.697468455 2024-03-24T16:44:21.274516+00:00 19994330.278999920934 29000000.019999980927 27869999.957999940962 3962976.014999986161 60393.697479931 2024-03-24T16:44:22.266019+00:00 19994330.274000048637 29000000.035000089556 27870000.069000009447 3965515.943000019062 60393.697491584 2024-03-24T16:44:23.272898+00:00 19994330.281000021845 28999999.921999998391 27869999.935999989510 3971007.025999962818 60393.697503244 2024-03-24T16:44:24.280273+00:00 19994330.276999950409 29000000.066999990493 27870000.046000000089 3961514.967999995220 60393.697514714 2024-03-24T16:44:25.271280+00:00 19994330.281000021845 28999999.996000010520 27869999.983000040054 3969295.022000014782 60393.697526373 2024-03-24T16:44:26.278656+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3965496.036000012886 60393.697537843 2024-03-24T16:44:27.269663+00:00 19994330.274000048637 29000000.015000000596 27869999.993000030518 3961801.959999979008 60393.697549503 2024-03-24T16:44:28.277038+00:00 19994330.276999950409 29000000.020000010729 27870000.001999970526 3962068.981999992859 60393.697560973 2024-03-24T16:44:29.268045+00:00 19994330.281000021845 28999999.984000001103 27869999.962999939919 3968586.998000026215 60393.697572632 2024-03-24T16:44:30.275421+00:00 19994330.276999950409 28999999.966999981552 27870000.025000099093 3964427.055000007153 60393.697584102 2024-03-24T16:44:31.266428+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3963744.935999989975 60393.697595762 2024-03-24T16:44:32.273803+00:00 19994330.278000000864 29000000.053999990225 27870000.079999919981 3958704.060999989975 60393.697607415 2024-03-24T16:44:33.280682+00:00 19994330.276000000536 28999999.940000001341 27869999.952000018209 3960991.949000000954 60393.697618891 2024-03-24T16:44:34.272185+00:00 19994330.276999998838 29000000.057000041008 27870000.047000050545 3962122.023000001907 60393.697630545 2024-03-24T16:44:35.279065+00:00 19994330.280000001192 28999999.954999979585 27869999.971999999136 3963990.962999999989 60393.697642020 2024-03-24T16:44:36.270568+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3959496.027000010014 60393.697653680 2024-03-24T16:44:37.277943+00:00 19994330.278999999166 28999999.999000009149 27869999.929999999702 3963939.987999976147 60393.697665150 2024-03-24T16:44:38.268950+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3961345.888999999035 60393.697676810 2024-03-24T16:44:39.276325+00:00 19994330.282000008970 29000000.028000000864 27870000.040999989957 3965798.125000000000 60393.697688279 2024-03-24T16:44:40.267332+00:00 19994330.272999998182 29000000.000999990851 27870000.013000000268 3959948.016000031959 60393.697699939 2024-03-24T16:44:41.274708+00:00 19994330.280000001192 29000000.030000030994 27870000.043999999762 3969458.990999997128 60393.697711415 2024-03-24T16:44:42.266211+00:00 19994330.278000000864 28999999.992999911308 27869999.984000001103 3967185.995000004768 60393.697723068 2024-03-24T16:44:43.273090+00:00 19994330.280000001192 28999999.984000090510 27869999.967999991030 3964162.902000010014 60393.697734728 2024-03-24T16:44:44.280465+00:00 19994330.275000009686 29000000.011999960989 27870000.039000000805 3963626.087999999989 60393.697746198 2024-03-24T16:44:45.271473+00:00 19994330.278000000864 28999999.957000020891 27869999.933999989182 3965485.033999979030 60393.697757857 2024-03-24T16:44:46.278848+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3957808.971000016201 60393.697769333 2024-03-24T16:44:47.270351+00:00 19994330.276000019163 29000000.024999979883 27870000.000999990851 3960871.125999987125 60393.697780986 2024-03-24T16:44:48.277230+00:00 19994330.278999980539 29000000.009000059217 27870000.028999980539 3960335.890999972820 60393.697792462 2024-03-24T16:44:49.268733+00:00 19994330.278000000864 29000000.005999919027 27869999.965000029653 3965035.966000020970 60393.697804116 2024-03-24T16:44:50.275613+00:00 19994330.281000021845 28999999.966000080109 27869999.994000021368 3962539.993000030983 60393.697815591 2024-03-24T16:44:51.267116+00:00 19994330.273999989033 29000000.050999999046 27870000.089999970049 3962858.736000000965 60393.697827245 2024-03-24T16:44:52.273995+00:00 19994330.275000039488 28999999.947999950498 27869999.907999988645 3966108.228999971878 60393.697838721 2024-03-24T16:44:53.265497+00:00 19994330.279999971390 29000000.028000000864 27870000.011000040919 3964095.129000008106 60393.697850375 2024-03-24T16:44:54.272377+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3965601.918999969959 60393.697862034 2024-03-24T16:44:55.279753+00:00 19994330.275000039488 28999999.971000079066 27870000.015999969095 3964639.995000004768 60393.697873504 2024-03-24T16:44:56.270760+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3965169.946000040043 60393.697885164 2024-03-24T16:44:57.278135+00:00 19994330.275999959558 28999999.998999949545 27869999.985000010580 3965133.210999966133 60393.697896633 2024-03-24T16:44:58.269142+00:00 19994330.277000010014 29000000.009000059217 27869999.981000069529 3962606.952000021935 60393.697908293 2024-03-24T16:44:59.276517+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3962438.916999996174 60393.697919769 2024-03-24T16:45:00.268021+00:00 19994330.281999949366 29000000.004000000656 27869999.950999978930 3961887.923999965191 60393.697931428 2024-03-24T16:45:01.275396+00:00 19994330.282000061125 29000000.019000001252 27870000.062000039965 3968008.034000039101 60393.697942898 2024-03-24T16:45:02.266402+00:00 19994330.272999998182 29000000.017999999225 27869999.956999901682 3968199.078999996185 60393.697954552 2024-03-24T16:45:03.273282+00:00 19994330.276999950409 28999999.999000001699 27870000.020000100136 3967003.911999940872 60393.697966211 2024-03-24T16:45:04.280657+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3966241.024000049103 60393.697977681 2024-03-24T16:45:05.271664+00:00 19994330.278999920934 29000000.006000008434 27870000.023999929428 3964670.006999969017 60393.697989341 2024-03-24T16:45:06.279039+00:00 19994330.278000000864 28999999.964000020176 27869999.927000049502 3964721.026000022888 60393.698000811 2024-03-24T16:45:07.270047+00:00 19994330.279999971390 29000000.068999979645 27870000.115000009537 3969656.027999997139 60393.698012470 2024-03-24T16:45:08.277422+00:00 19994330.280000090599 28999999.999000009149 27869999.974999900907 3964106.950999975204 60393.698023940 2024-03-24T16:45:09.268429+00:00 19994330.272999998182 28999999.987000018358 27869999.970000028610 3964677.034000039101 60393.698035600 2024-03-24T16:45:10.275804+00:00 19994330.276999950409 29000000.004000011832 27870000.044000029564 3966720.945999979973 60393.698047070 2024-03-24T16:45:11.266812+00:00 19994330.279999971390 28999999.971999939531 27869999.934000018984 3961666.950000048149 60393.698058729 2024-03-24T16:45:12.274187+00:00 19994330.278000000864 28999999.987000048161 27869999.998999949545 3963589.097000002861 60393.698070205 2024-03-24T16:45:13.265690+00:00 19994330.280000090599 29000000.037999991328 27870000.001000050455 3966337.970000029076 60393.698081858 2024-03-24T16:45:14.272569+00:00 19994330.276999950409 28999999.974999960512 27870000.037999991328 3963928.026999949943 60393.698093518 2024-03-24T16:45:15.279945+00:00 19994330.278000000864 28999999.967000011355 27869999.965999998152 3964250.985999941826 60393.698104988 2024-03-24T16:45:16.270952+00:00 19994330.272999998182 28999999.999000009149 27870000.008999999613 3962178.922000051010 60393.698116647 2024-03-24T16:45:17.278327+00:00 19994330.279999971390 29000000.045000020415 27870000.021000001580 3964856.070999979973 60393.698128123 2024-03-24T16:45:18.269830+00:00 19994330.278000000864 28999999.989000018686 27869999.949000000954 3965568.003000020981 60393.698139776 2024-03-24T16:45:19.276709+00:00 19994330.280000090599 29000000.000000000000 27870000.052999999374 3961729.054999948014 60393.698151252 2024-03-24T16:45:20.268212+00:00 19994330.280999898911 29000000.039999961853 27870000.028999980539 3962329.841000080109 60393.698162912 2024-03-24T16:45:21.275588+00:00 19994330.275000099093 28999999.919000029564 27869999.951000008732 3964989.087999939919 60393.698174382 2024-03-24T16:45:22.266594+00:00 19994330.275999899954 29000000.010999921709 27869999.941000010818 3968514.101000071038 60393.698186041 2024-03-24T16:45:23.273970+00:00 19994330.279000040144 29000000.010000109673 27870000.046999990940 3964012.939999938011 60393.698197511 2024-03-24T16:45:24.264977+00:00 19994330.276000019163 29000000.003999948502 27870000.079000029713 3961977.947000027169 60393.698209171 2024-03-24T16:45:25.272353+00:00 19994330.282999988645 28999999.996999979019 27869999.929999951273 3960975.955999969970 60393.698220824 2024-03-24T16:45:26.279232+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3960689.027000070084 60393.698232300 2024-03-24T16:45:27.270735+00:00 19994330.274000000209 28999999.990000009537 27870000.007000029087 3966947.150999904145 60393.698243954 2024-03-24T16:45:28.277614+00:00 19994330.280999999493 29000000.016000028700 27869999.962000008672 3962012.874000072014 60393.698255430 2024-03-24T16:45:29.269117+00:00 19994330.276999998838 28999999.993999961764 27869999.982999980450 3962856.024999976158 60393.698267083 2024-03-24T16:45:30.275996+00:00 19994330.276999998838 28999999.968000050634 27869999.986999988556 3963645.074000000954 60393.698278559 2024-03-24T16:45:31.267500+00:00 19994330.282000008970 29000000.050999999046 27870000.059999998659 3965739.886999965180 60393.698290219 2024-03-24T16:45:32.274875+00:00 19994330.277000010014 28999999.959999918938 27869999.952000018209 3962674.039000033867 60393.698301688 2024-03-24T16:45:33.265882+00:00 19994330.275999989361 28999999.985000010580 27869999.980999950320 3964639.055999993812 60393.698313348 2024-03-24T16:45:34.273257+00:00 19994330.278000000864 29000000.024000048637 27870000.045000080019 3963901.870000004768 60393.698325002 2024-03-24T16:45:35.280136+00:00 19994330.275000009686 28999999.993999961764 27869999.965999960899 3967531.126999973785 60393.698336477 2024-03-24T16:45:36.271639+00:00 19994330.280000001192 28999999.981999989599 27870000.057999968529 3969171.968000053894 60393.698348131 2024-03-24T16:45:37.278519+00:00 19994330.278000000864 28999999.999000001699 27869999.935000058264 3967973.985000013839 60393.698359607 2024-03-24T16:45:38.270022+00:00 19994330.278999980539 29000000.041000001132 27870000.033999919891 3961062.953999996185 60393.698371266 2024-03-24T16:45:39.277397+00:00 19994330.279000010341 28999999.971999999136 27870000.015000101179 3964372.052999972831 60393.698382736 2024-03-24T16:45:40.268403+00:00 19994330.278000000864 29000000.006999999285 27869999.949999928474 3963502.991999983788 60393.698394395 2024-03-24T16:45:41.275780+00:00 19994330.278000000864 29000000.009000018239 27869999.985000010580 3964083.996999979019 60393.698405866 2024-03-24T16:45:42.266787+00:00 19994330.276000019163 28999999.945999979973 27869999.967000011355 3962513.993000030983 60393.698417525 2024-03-24T16:45:43.274162+00:00 19994330.280999958515 29000000.064000010490 27870000.065999981016 3965045.000000000000 60393.698428995 2024-03-24T16:45:44.265169+00:00 19994330.279000040144 28999999.988000009209 27870000.041000008583 3964281.960000038147 60393.698440654 2024-03-24T16:45:45.272544+00:00 19994330.275999959558 29000000.035000000149 27869999.993999961764 3964699.985000013839 60393.698452314 2024-03-24T16:45:46.279920+00:00 19994330.276000019163 28999999.964999970049 27869999.948000069708 3961137.054999948014 60393.698463784 2024-03-24T16:45:47.270927+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3965015.116000055801 60393.698475443 2024-03-24T16:45:48.278302+00:00 19994330.278999980539 29000000.013999998569 27870000.018000010401 3962974.945999979973 60393.698486919 2024-03-24T16:45:49.269805+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3969597.967999935150 60393.698498573 2024-03-24T16:45:50.276684+00:00 19994330.279999971390 28999999.982999980450 27869999.983999971300 3963930.981000065804 60393.698510048 2024-03-24T16:45:51.268187+00:00 19994330.277000010014 29000000.007000029087 27869999.974000100046 3967480.048999906052 60393.698521702 2024-03-24T16:45:52.275067+00:00 19994330.276000019163 29000000.002999961376 27870000.016999959946 3966601.999000072014 60393.698533178 2024-03-24T16:45:53.266570+00:00 19994330.277999941260 29000000.004000011832 27870000.054000020027 3965070.963999987114 60393.698544831 2024-03-24T16:45:54.273449+00:00 19994330.279000040144 28999999.972999989986 27869999.973000001162 3964626.070999979973 60393.698556307 2024-03-24T16:45:55.264953+00:00 19994330.281999949366 29000000.018000010401 27869999.975999999791 3962461.945999979973 60393.698567967 2024-03-24T16:45:56.272328+00:00 19994330.275000099093 28999999.975000020117 27869999.997000008821 3962645.023000001907 60393.698579621 2024-03-24T16:45:57.279207+00:00 19994330.278000000864 29000000.044000029564 27870000.059999998659 3963466.976000071038 60393.698591090 2024-03-24T16:45:58.270214+00:00 19994330.276999950409 28999999.967999938875 27869999.964000001550 3967104.894999980927 60393.698602750 2024-03-24T16:45:59.277590+00:00 19994330.274999979883 29000000.014999989420 27869999.966999981552 3967836.003999948967 60393.698614220 2024-03-24T16:46:00.268596+00:00 19994330.281000021845 28999999.994000080973 27869999.971999999136 3966056.205000042915 60393.698625879 2024-03-24T16:46:01.275971+00:00 19994330.281000021845 29000000.006999969482 27870000.034000009298 3969661.848000050057 60393.698637355 2024-03-24T16:46:02.267474+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3967740.047999978065 60393.698649009 2024-03-24T16:46:03.274354+00:00 19994330.274000048637 29000000.011000040919 27869999.992999970913 3972191.018000007141 60393.698660485 2024-03-24T16:46:04.265857+00:00 19994330.278000000864 28999999.972999930382 27870000.007000029087 3967442.960999966133 60393.698672144 2024-03-24T16:46:05.273233+00:00 19994330.279999971390 29000000.032999988645 27870000.028999980539 3967035.962999939919 60393.698683614 2024-03-24T16:46:06.264239+00:00 19994330.277000069618 28999999.971000079066 27869999.972999989986 3959393.094000101089 60393.698695273 2024-03-24T16:46:07.271615+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3963863.005999923218 60393.698706927 2024-03-24T16:46:08.278494+00:00 19994330.274999979883 28999999.954999919981 27869999.945000048727 3969130.853000044823 60393.698718403 2024-03-24T16:46:09.269997+00:00 19994330.279999971390 29000000.034000039101 27869999.996999979019 3969160.174000024796 60393.698730056 2024-03-24T16:46:10.276876+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3967690.850999950897 60393.698741532 2024-03-24T16:46:11.268379+00:00 19994330.269999980927 28999999.985999941826 27870000.069999989122 3964298.917000054847 60393.698753186 2024-03-24T16:46:12.275258+00:00 19994330.284000039101 29000000.004999998957 27869999.950000051409 3958880.171999930870 60393.698764661 2024-03-24T16:46:13.266762+00:00 19994330.276999950409 29000000.007000088692 27869999.974999900907 3969949.902999997139 60393.698776321 2024-03-24T16:46:14.274137+00:00 19994330.276000019163 29000000.000000000000 27870000.048000101000 3965374.077000021935 60393.698787791 2024-03-24T16:46:15.265144+00:00 19994330.276999950409 29000000.014000009745 27869999.942999958992 3971302.013000010978 60393.698799450 2024-03-24T16:46:16.272519+00:00 19994330.282000061125 28999999.988000001758 27870000.059999939054 3967497.115000010002 60393.698811104 2024-03-24T16:46:17.279399+00:00 19994330.276000019163 28999999.988999988884 27869999.951000090688 3968273.930999993812 60393.698822580 2024-03-24T16:46:18.270902+00:00 19994330.275999899954 29000000.050000000745 27870000.041999939829 3966916.916999936104 60393.698834233 2024-03-24T16:46:19.277781+00:00 19994330.281000021845 28999999.975000020117 27869999.970000028610 3965872.970000029076 60393.698845709 2024-03-24T16:46:20.269284+00:00 19994330.276999998838 28999999.996999979019 27870000.031999949366 3966683.075000048149 60393.698857369 2024-03-24T16:46:21.276659+00:00 19994330.278999999166 28999999.980000019073 27869999.949000000954 3966166.931999921799 60393.698868839 2024-03-24T16:46:22.267666+00:00 19994330.276000000536 29000000.007999990135 27870000.032000061125 3966483.966000080109 60393.698880498 2024-03-24T16:46:23.275041+00:00 19994330.278000000864 29000000.008999969810 27870000.008999940008 3964141.044999957085 60393.698891968 2024-03-24T16:46:24.266049+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3968798.975000023842 60393.698903628 2024-03-24T16:46:25.273424+00:00 19994330.278999999166 28999999.998000029474 27869999.927999969572 3968117.052999972831 60393.698915098 2024-03-24T16:46:26.264431+00:00 19994330.278999980539 29000000.018999990076 27870000.022999998182 3968231.998000026215 60393.698926757 2024-03-24T16:46:27.271807+00:00 19994330.277000010014 29000000.004999998957 27870000.016999959946 3963940.087000011932 60393.698938416 2024-03-24T16:46:28.279182+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3960345.840000032913 60393.698949886 2024-03-24T16:46:29.270189+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3961980.112999916077 60393.698961546 2024-03-24T16:46:30.277564+00:00 19994330.280000001192 29000000.008000019938 27870000.016999959946 3963211.935999989975 60393.698973016 2024-03-24T16:46:31.268571+00:00 19994330.280999988317 29000000.018000010401 27869999.981000069529 3968431.060000061989 60393.698984675 2024-03-24T16:46:32.275947+00:00 19994330.278000000864 28999999.946999970824 27869999.956000000238 3966640.921999930870 60393.698996145 2024-03-24T16:46:33.266954+00:00 19994330.273999989033 29000000.037000060081 27870000.061999998987 3963567.034000039101 60393.699007805 2024-03-24T16:46:34.274329+00:00 19994330.278000000864 28999999.961999889463 27869999.953000001609 3967633.011999965180 60393.699019275 2024-03-24T16:46:35.265336+00:00 19994330.276000019163 29000000.043000098318 27870000.067000001669 3964716.006000041962 60393.699030934 2024-03-24T16:46:36.272711+00:00 19994330.278999980539 28999999.992999911308 27869999.954999979585 3969486.981999992859 60393.699042410 2024-03-24T16:46:37.264215+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3967102.057999968994 60393.699054063 2024-03-24T16:46:38.271094+00:00 19994330.280000030994 29000000.031000021845 27869999.992000009865 3962947.974000095855 60393.699065723 2024-03-24T16:46:39.278469+00:00 19994330.277000010014 28999999.950999978930 27869999.967999991030 3970561.906999946106 60393.699077193 2024-03-24T16:46:40.269476+00:00 19994330.275999959558 29000000.035000089556 27870000.013999998569 3968247.105000019073 60393.699088852 2024-03-24T16:46:41.276851+00:00 19994330.277000010014 29000000.026999950409 27870000.019000019878 3968938.944000006188 60393.699100323 2024-03-24T16:46:42.267859+00:00 19994330.282000008970 28999999.953999999911 27869999.953999999911 3968980.021000028122 60393.699111982 2024-03-24T16:46:43.275234+00:00 19994330.277000010014 28999999.996999979019 27870000.056999981403 3967500.064999938011 60393.699123458 2024-03-24T16:46:44.266737+00:00 19994330.279999971390 29000000.019000049680 27869999.998000029474 3965895.932999968994 60393.699135111 2024-03-24T16:46:45.273616+00:00 19994330.275000039488 29000000.009999990463 27869999.980999950320 3968571.023000001907 60393.699146587 2024-03-24T16:46:46.265119+00:00 19994330.278999980539 28999999.988000039011 27870000.036000009626 3971120.917999982834 60393.699158241 2024-03-24T16:46:47.271999+00:00 19994330.274999979883 29000000.012999888510 27869999.997000038624 3969020.096000074875 60393.699169900 2024-03-24T16:46:48.279374+00:00 19994330.279999971390 29000000.009000059217 27869999.977000001818 3970122.942000031006 60393.699181370 2024-03-24T16:46:49.270381+00:00 19994330.280000090599 28999999.985000010580 27869999.979999959469 3968755.009999989998 60393.699193030 2024-03-24T16:46:50.277756+00:00 19994330.275999899954 28999999.983999971300 27870000.008000019938 3969634.945999979973 60393.699204505 2024-03-24T16:46:51.269259+00:00 19994330.278000120074 29000000.010999999940 27870000.006000038236 3966857.156000018120 60393.699216159 2024-03-24T16:46:52.276138+00:00 19994330.278999920934 28999999.960000000894 27869999.995999928564 3965976.852999926079 60393.699227635 2024-03-24T16:46:53.267642+00:00 19994330.274999979883 29000000.039999991655 27870000.006000038236 3971806.963999987114 60393.699239288 2024-03-24T16:46:54.274521+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3969957.057000041008 60393.699250764 2024-03-24T16:46:55.266024+00:00 19994330.279000040144 29000000.026999980211 27870000.000000000000 3968090.136000037193 60393.699262423 2024-03-24T16:46:56.273399+00:00 19994330.276999950409 28999999.962999999523 27869999.970000028610 3970172.862999916077 60393.699273894 2024-03-24T16:46:57.264407+00:00 19994330.281999949366 29000000.028000030667 27870000.059999939054 3966910.018000007141 60393.699285553 2024-03-24T16:46:58.271781+00:00 19994330.274000048637 28999999.997999999672 27869999.957000020891 3966912.043000102043 60393.699297206 2024-03-24T16:46:59.278661+00:00 19994330.279000040144 28999999.993000000715 27870000.009000059217 3967906.981999992859 60393.699308677 2024-03-24T16:47:00.269668+00:00 19994330.278999920934 28999999.994999971241 27869999.982999920845 3965430.972000002861 60393.699320336 2024-03-24T16:47:01.277043+00:00 19994330.277000069618 28999999.984000030905 27870000.022999998182 3968864.995999931823 60393.699331812 2024-03-24T16:47:02.268546+00:00 19994330.276000019163 29000000.018000010401 27870000.024000048637 3970058.060000061989 60393.699343466 2024-03-24T16:47:03.275426+00:00 19994330.275999899954 28999999.990000009537 27869999.952999949455 3967717.025999904145 60393.699354941 2024-03-24T16:47:04.266929+00:00 19994330.280000090599 29000000.032999988645 27870000.037000060081 3971912.980000019073 60393.699366595 2024-03-24T16:47:05.273808+00:00 19994330.276999950409 28999999.984999950975 27869999.967999938875 3968695.978000044823 60393.699378071 2024-03-24T16:47:06.265311+00:00 19994330.281000021845 28999999.975000020117 27870000.046000000089 3969798.870999931823 60393.699389725 2024-03-24T16:47:07.272190+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3965449.103000044823 60393.699401200 2024-03-24T16:47:08.263694+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3966532.998000026215 60393.699412860 2024-03-24T16:47:09.271069+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3966761.972000002861 60393.699424513 2024-03-24T16:47:10.277948+00:00 19994330.279000040144 29000000.023999929428 27869999.963000059128 3965378.034999967087 60393.699435989 2024-03-24T16:47:11.269451+00:00 19994330.274999979883 28999999.974000100046 27870000.026999998838 3965085.037000060081 60393.699447643 2024-03-24T16:47:12.276330+00:00 19994330.276000019163 29000000.025999899954 27870000.029999990016 3969951.958999990951 60393.699459118 2024-03-24T16:47:13.267834+00:00 19994330.279999971390 28999999.945000048727 27869999.986999999732 3963303.957000017166 60393.699470772 2024-03-24T16:47:14.274713+00:00 19994330.278999999166 29000000.022999998182 27869999.962999999523 3972576.056999921799 60393.699482242 2024-03-24T16:47:15.265720+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3974231.914000033867 60393.699493902 2024-03-24T16:47:16.273095+00:00 19994330.274000000209 28999999.993999961764 27870000.031000021845 3968587.069999998901 60393.699505372 2024-03-24T16:47:17.264102+00:00 19994330.278999999166 28999999.988000039011 27869999.981999989599 3969393.046999999788 60393.699517031 2024-03-24T16:47:18.271478+00:00 19994330.278000000864 29000000.013000011444 27869999.952999979258 3965425.975000000093 60393.699528685 2024-03-24T16:47:19.278357+00:00 19994330.283999990672 28999999.996999979019 27870000.037000000477 3968816.040000000969 60393.699540161 2024-03-24T16:47:20.269860+00:00 19994330.274000000209 28999999.985999941826 27869999.985000010580 3968426.008000000846 60393.699551820 2024-03-24T16:47:21.277235+00:00 19994330.277000010014 28999999.998000029474 27869999.959999978542 3971084.032999999821 60393.699563290 2024-03-24T16:47:22.268242+00:00 19994330.275999989361 29000000.009000059217 27870000.068000018597 3968623.897999998182 60393.699574949 2024-03-24T16:47:23.275618+00:00 19994330.278999980539 29000000.003999948502 27869999.970000028610 3970896.083000001032 60393.699586419 2024-03-24T16:47:24.266625+00:00 19994330.280000001192 28999999.977000001818 27870000.011999960989 3968853.890999998897 60393.699598079 2024-03-24T16:47:25.274000+00:00 19994330.279000010341 29000000.024999979883 27869999.999000009149 3970322.950000002980 60393.699609549 2024-03-24T16:47:26.265007+00:00 19994330.274000018835 29000000.022000070661 27869999.983999971300 3970415.941999994218 60393.699621208 2024-03-24T16:47:27.272383+00:00 19994330.279999971390 28999999.952000018209 27870000.016000028700 3962948.166000001132 60393.699632678 2024-03-24T16:47:28.263389+00:00 19994330.280000030994 29000000.048000000417 27869999.992999970913 3967020.069999999832 60393.699644343 2024-03-24T16:47:29.271261+00:00 19994330.274999979883 28999999.986000001431 27870000.009000059217 3965030.872000000905 60393.699655997 2024-03-24T16:47:30.278140+00:00 19994330.277000010014 28999999.982999999076 27869999.995999928564 3966866.921999997925 60393.699667473 2024-03-24T16:47:31.269643+00:00 19994330.282000008970 29000000.021999999881 27870000.001999970526 3965116.219999998808 60393.699679126 2024-03-24T16:47:32.276523+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3971541.840999998152 60393.699690602 2024-03-24T16:47:33.268026+00:00 19994330.275999959558 28999999.952000018209 27870000.009000059217 3967705.026000007987 60393.699702256 2024-03-24T16:47:34.274905+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3963871.104000002146 60393.699713732 2024-03-24T16:47:35.266408+00:00 19994330.278000000864 29000000.018999990076 27869999.970999959856 3972354.987999991048 60393.699725385 2024-03-24T16:47:36.273287+00:00 19994330.278000000864 28999999.964999999851 27869999.993000030518 3964860.959000005852 60393.699736861 2024-03-24T16:47:37.264790+00:00 19994330.281000021845 29000000.052999969572 27870000.054999951273 3970325.072999998927 60393.699748515 2024-03-24T16:47:38.271669+00:00 19994330.277000010014 28999999.980000019073 27869999.963000059128 3967923.910999997985 60393.699759990 2024-03-24T16:47:39.263172+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3968080.964000002015 60393.699771644 2024-03-24T16:47:40.270052+00:00 19994330.276999950409 28999999.982999980450 27870000.014000058174 3967517.063999996055 60393.699783304 2024-03-24T16:47:41.277427+00:00 19994330.280000090599 28999999.998000029474 27869999.995000001043 3968558.887999997009 60393.699794773 2024-03-24T16:47:42.268434+00:00 19994330.274999979883 29000000.024999979883 27870000.003999948502 3963550.058000013232 60393.699806433 2024-03-24T16:47:43.275809+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3967335.981999992859 60393.699817903 2024-03-24T16:47:44.266817+00:00 19994330.276000019163 28999999.999000009149 27870000.002000089735 3968774.109999998938 60393.699829563 2024-03-24T16:47:45.274192+00:00 19994330.276000019163 28999999.986000001431 27869999.987999919802 3963845.923000007868 60393.699841038 2024-03-24T16:47:46.265695+00:00 19994330.276999950409 29000000.001999970526 27869999.996000051498 3969418.937999994028 60393.699852692 2024-03-24T16:47:47.272574+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3970470.047000005841 60393.699864168 2024-03-24T16:47:48.264077+00:00 19994330.279999971390 29000000.007000088692 27870000.017000079155 3967544.955999999773 60393.699875821 2024-03-24T16:47:49.270957+00:00 19994330.278000000864 29000000.010999921709 27869999.980000000447 3971210.965999991167 60393.699887297 2024-03-24T16:47:50.262460+00:00 19994330.281000021845 28999999.998000029474 27869999.975999999791 3970978.129000008106 60393.699898956 2024-03-24T16:47:51.269834+00:00 19994330.274999979883 29000000.039000030607 27870000.043999999762 3970031.967999995220 60393.699910610 2024-03-24T16:47:52.276714+00:00 19994330.274999979883 28999999.975000020117 27869999.947000000626 3967170.027000010014 60393.699922086 2024-03-24T16:47:53.268217+00:00 19994330.278000000864 28999999.978999968618 27870000.024000018835 3967314.949000000954 60393.699933739 2024-03-24T16:47:54.275097+00:00 19994330.284000039101 29000000.011999960989 27870000.002999991179 3965175.996999979019 60393.699945215 2024-03-24T16:47:55.266600+00:00 19994330.278000000864 29000000.019000049680 27870000.035000000149 3968702.990999997128 60393.699956869 2024-03-24T16:47:56.273479+00:00 19994330.274999979883 28999999.958999991417 27869999.940999981016 3968244.919000000227 60393.699968345 2024-03-24T16:47:57.264982+00:00 19994330.276999950409 29000000.008000019938 27870000.006999999285 3973233.109000027180 60393.699980004 2024-03-24T16:47:58.272357+00:00 19994330.278000000864 29000000.008999940008 27870000.010000020266 3967003.953999996185 60393.699991474 2024-03-24T16:47:59.263364+00:00 19994330.277000069618 29000000.024000048637 27870000.000000000000 3970817.034999995958 60393.700003134 2024-03-24T16:48:00.270740+00:00 19994330.279000040144 28999999.992999911308 27870000.048999968916 3968671.087999999989 60393.700014787 2024-03-24T16:48:01.277619+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3969235.944999992847 60393.700026263 2024-03-24T16:48:02.269122+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3967201.041000009049 60393.700037917 2024-03-24T16:48:03.276001+00:00 19994330.275000099093 28999999.983000040054 27869999.942000031471 3967578.956999986898 60393.700049392 2024-03-24T16:48:04.267505+00:00 19994330.276999950409 29000000.044999960810 27870000.102000001818 3969717.923999994993 60393.700061046 2024-03-24T16:48:05.274384+00:00 19994330.276000019163 28999999.956000000238 27869999.949999991804 3970093.062000005972 60393.700072522 2024-03-24T16:48:06.265887+00:00 19994330.279999971390 29000000.022999998182 27870000.005999978632 3965818.999000012875 60393.700084182 2024-03-24T16:48:07.273262+00:00 19994330.279999971390 29000000.028000000864 27869999.993000030518 3964317.014999986161 60393.700095651 2024-03-24T16:48:08.264269+00:00 19994330.276999998838 28999999.962000001222 27870000.034999970347 3966393.939000010025 60393.700107311 2024-03-24T16:48:09.271644+00:00 19994330.275999989361 28999999.996999990195 27869999.932999968529 3967696.030000001192 60393.700118781 2024-03-24T16:48:10.262652+00:00 19994330.280999999493 28999999.988999988884 27869999.997000098228 3966325.998999983072 60393.700130440 2024-03-24T16:48:11.270027+00:00 19994330.275000009686 29000000.013999998569 27870000.008999940008 3969197.020999997854 60393.700142100 2024-03-24T16:48:12.277402+00:00 19994330.280000001192 28999999.997999999672 27870000.029999971390 3965551.003000020981 60393.700153570 2024-03-24T16:48:13.268409+00:00 19994330.278999999166 29000000.015000019222 27870000.050999999046 3968771.993000001181 60393.700165229 2024-03-24T16:48:14.275785+00:00 19994330.278999980539 28999999.992000009865 27869999.937000039965 3973804.944999992847 60393.700176705 2024-03-24T16:48:15.267288+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3968148.013000010978 60393.700188358 2024-03-24T16:48:16.274167+00:00 19994330.274999979883 29000000.017000019550 27870000.031999949366 3968284.113999993075 60393.700199834 2024-03-24T16:48:17.265670+00:00 19994330.278000000864 28999999.935999989510 27869999.923000101000 3963898.898000001907 60393.700211488 2024-03-24T16:48:18.272549+00:00 19994330.281000021845 29000000.041999999434 27870000.063999891281 3966274.125999987125 60393.700222963 2024-03-24T16:48:19.264053+00:00 19994330.280000001192 28999999.987000048161 27869999.999000068754 3963681.872999995947 60393.700234617 2024-03-24T16:48:20.270932+00:00 19994330.275000009686 29000000.028000000864 27869999.988000039011 3970891.034999995958 60393.700246093 2024-03-24T16:48:21.262434+00:00 19994330.278000000864 28999999.945999979973 27869999.940999981016 3970992.978000015020 60393.700257753 2024-03-24T16:48:22.269810+00:00 19994330.277000010014 29000000.050000008196 27870000.031999949366 3968036.967999995220 60393.700269406 2024-03-24T16:48:23.276689+00:00 19994330.277000010014 29000000.011999960989 27870000.026000019163 3966781.957000017166 60393.700280882 2024-03-24T16:48:24.268192+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3967450.199000000954 60393.700292536 2024-03-24T16:48:25.275071+00:00 19994330.282999988645 28999999.979000091553 27869999.980999950320 3971723.868999958038 60393.700304011 2024-03-24T16:48:26.266574+00:00 19994330.278000060469 29000000.014999989420 27870000.049000021070 3964181.070000051986 60393.700315665 2024-03-24T16:48:27.273454+00:00 19994330.274999979883 28999999.967999938875 27869999.947000030428 3964205.050999999046 60393.700327141 2024-03-24T16:48:28.264957+00:00 19994330.277000010014 29000000.000000000000 27869999.949999999255 3970366.901999949943 60393.700338794 2024-03-24T16:48:29.271836+00:00 19994330.278999980539 29000000.006999969482 27870000.026000000536 3971670.072000027169 60393.700350270 2024-03-24T16:48:30.263340+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3965193.888000010978 60393.700361924 2024-03-24T16:48:31.270219+00:00 19994330.276000019163 29000000.022999998182 27870000.019000008702 3965511.996999979019 60393.700373583 2024-03-24T16:48:32.277594+00:00 19994330.279999971390 29000000.006000038236 27869999.982999999076 3966790.028999983799 60393.700385053 2024-03-24T16:48:33.268601+00:00 19994330.276000019163 28999999.957999940962 27869999.986999988556 3965845.013000010978 60393.700396713 2024-03-24T16:48:34.275977+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3967114.078999996185 60393.700408189 2024-03-24T16:48:35.267480+00:00 19994330.278000000864 29000000.040000081062 27870000.006000008434 3970632.958999990951 60393.700419842 2024-03-24T16:48:36.274359+00:00 19994330.280000090599 28999999.982999920845 27870000.010000020266 3966179.055000007153 60393.700431318 2024-03-24T16:48:37.265862+00:00 19994330.280999898911 29000000.017000079155 27869999.977000001818 3964776.941000043880 60393.700442972 2024-03-24T16:48:38.272741+00:00 19994330.276000019163 28999999.980000019073 27870000.041999999434 3972606.871999979019 60393.700454447 2024-03-24T16:48:39.264244+00:00 19994330.277000069618 28999999.950999978930 27869999.944000009447 3969625.143000007141 60393.700466107 2024-03-24T16:48:40.271620+00:00 19994330.278999920934 29000000.051999930292 27870000.056999981403 3965767.923999965191 60393.700477577 2024-03-24T16:48:41.262627+00:00 19994330.274999979883 29000000.041000008583 27870000.040000021458 3964920.031000018120 60393.700489236 2024-03-24T16:48:42.270002+00:00 19994330.280000090599 28999999.940999999642 27869999.922999981791 3966346.038999975193 60393.700500890 2024-03-24T16:48:43.276881+00:00 19994330.281999949366 28999999.991000000387 27870000.033999979496 3970072.890000044834 60393.700512365 2024-03-24T16:48:44.268384+00:00 19994330.274999979883 29000000.054000001401 27869999.984000030905 3961644.041000009049 60393.700524019 2024-03-24T16:48:45.275264+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3966547.100999950897 60393.700535495 2024-03-24T16:48:46.266767+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3962734.871000051033 60393.700547155 2024-03-24T16:48:47.274142+00:00 19994330.276999950409 28999999.981999989599 27870000.065999981016 3966682.125000000000 60393.700558624 2024-03-24T16:48:48.265149+00:00 19994330.276000019163 29000000.034000009298 27869999.996999979019 3963609.924999951851 60393.700570284 2024-03-24T16:48:49.272524+00:00 19994330.281000021845 28999999.971999999136 27869999.942000031471 3964366.988000034820 60393.700581754 2024-03-24T16:48:50.263532+00:00 19994330.276000019163 29000000.028999980539 27870000.028000000864 3969091.983999968041 60393.700593413 2024-03-24T16:48:51.270907+00:00 19994330.281000021845 29000000.000999990851 27870000.003999948502 3963726.009999989998 60393.700604883 2024-03-24T16:48:52.261916+00:00 19994330.272999998182 29000000.011000040919 27870000.016000028700 3968467.079000055790 60393.700616543 2024-03-24T16:48:53.269289+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3965028.951999961864 60393.700628202 2024-03-24T16:48:54.276664+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3966828.857999979984 60393.700639672 2024-03-24T16:48:55.267671+00:00 19994330.281999949366 29000000.003000020981 27870000.034000039101 3966037.105000019073 60393.700651332 2024-03-24T16:48:56.275047+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3965318.012000023853 60393.700662802 2024-03-24T16:48:57.266054+00:00 19994330.282000061125 28999999.999000009149 27869999.963999990374 3967649.009999989998 60393.700674461 2024-03-24T16:48:58.273429+00:00 19994330.272999998182 28999999.997999969870 27870000.064000010490 3960427.969999969006 60393.700685931 2024-03-24T16:48:59.264436+00:00 19994330.279999971390 28999999.977000001818 27869999.978000041097 3963561.027000010014 60393.700697591 2024-03-24T16:49:00.271812+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3963809.003000020981 60393.700709060 2024-03-24T16:49:01.262819+00:00 19994330.282000001520 29000000.030999898911 27869999.968999978155 3969013.013999999035 60393.700720720 2024-03-24T16:49:02.270194+00:00 19994330.278999999166 28999999.998000029474 27870000.006000038236 3964662.027000010014 60393.700732190 2024-03-24T16:49:03.261201+00:00 19994330.275999989361 29000000.004000071436 27869999.967999938875 3966813.930000007153 60393.700743849 2024-03-24T16:49:04.268576+00:00 19994330.274000000209 28999999.986999988556 27870000.034999970347 3962535.002999960911 60393.700755503 2024-03-24T16:49:05.275456+00:00 19994330.279000010341 28999999.991999980062 27869999.984000090510 3965200.018000007141 60393.700766979 2024-03-24T16:49:06.266959+00:00 19994330.278999999166 29000000.003000020981 27870000.006999999285 3963858.934000014793 60393.700778632 2024-03-24T16:49:07.273838+00:00 19994330.277999978513 28999999.962999939919 27870000.035000000149 3967577.087000011932 60393.700790108 2024-03-24T16:49:08.265341+00:00 19994330.279000010341 29000000.064000010490 27869999.949999999255 3963623.018999993801 60393.700801767 2024-03-24T16:49:09.272716+00:00 19994330.278000000864 28999999.973999980837 27870000.010000009090 3967984.930000007153 60393.700813238 2024-03-24T16:49:10.263723+00:00 19994330.278000000864 29000000.001000050455 27870000.028999980539 3965596.064999998081 60393.700824897 2024-03-24T16:49:11.271099+00:00 19994330.277000010014 29000000.026999950409 27870000.015999998897 3965564.893999993801 60393.700836367 2024-03-24T16:49:12.262106+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3960914.004000008106 60393.700848026 2024-03-24T16:49:13.269481+00:00 19994330.280999988317 29000000.031999949366 27870000.028000000864 3966972.101000010967 60393.700859680 2024-03-24T16:49:14.276360+00:00 19994330.275000039488 28999999.939000010490 27869999.960000008345 3965245.949000000954 60393.700871156 2024-03-24T16:49:15.267864+00:00 19994330.278000000864 29000000.031000021845 27869999.992999970913 3968395.038999975193 60393.700882809 2024-03-24T16:49:16.274742+00:00 19994330.278999980539 28999999.968999978155 27870000.016000028700 3965767.944999992847 60393.700894285 2024-03-24T16:49:17.266246+00:00 19994330.275999959558 29000000.022999998182 27870000.061999980360 3971348.013999999035 60393.700905945 2024-03-24T16:49:18.273621+00:00 19994330.277000010014 28999999.998000029474 27869999.911000009626 3964319.101999998093 60393.700917414 2024-03-24T16:49:19.264628+00:00 19994330.277000010014 28999999.971000000834 27869999.978999968618 3968225.880999981891 60393.700929074 2024-03-24T16:49:20.272004+00:00 19994330.286000009626 29000000.015000000596 27870000.048000041395 3965800.004000008106 60393.700940550 2024-03-24T16:49:21.263507+00:00 19994330.270999971777 29000000.036000009626 27870000.039999961853 3968466.978000044823 60393.700952203 2024-03-24T16:49:22.270386+00:00 19994330.279000040144 28999999.964999988675 27869999.965000029653 3965222.074999988079 60393.700963679 2024-03-24T16:49:23.261889+00:00 19994330.278000000864 29000000.024000018835 27870000.018999990076 3968441.907000004780 60393.700975339 2024-03-24T16:49:24.269264+00:00 19994330.282000008970 28999999.974999990314 27869999.995000001043 3968203.225999950897 60393.700986993 2024-03-24T16:49:25.276143+00:00 19994330.273999989033 29000000.047999981791 27869999.962999939919 3968611.814999998081 60393.700998468 2024-03-24T16:49:26.267647+00:00 19994330.277000010014 28999999.968000020832 27869999.994000080973 3963920.042000054847 60393.701010122 2024-03-24T16:49:27.274526+00:00 19994330.278999980539 28999999.993999991566 27869999.995000001043 3967248.976999998093 60393.701021598 2024-03-24T16:49:28.266029+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3968603.958999990951 60393.701033251 2024-03-24T16:49:29.272908+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3966350.038999975193 60393.701044727 2024-03-24T16:49:30.264411+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3969933.049000024796 60393.701056381 2024-03-24T16:49:31.271290+00:00 19994330.284000039101 28999999.974999960512 27870000.030000090599 3966882.932000041008 60393.701067857 2024-03-24T16:49:32.262794+00:00 19994330.275999899954 29000000.060999989510 27870000.018999930471 3964776.042999982834 60393.701079510 2024-03-24T16:49:33.269673+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3966483.018000007141 60393.701090986 2024-03-24T16:49:34.261176+00:00 19994330.277000069618 28999999.973000049591 27870000.006000038236 3965043.992999910843 60393.701102640 2024-03-24T16:49:35.268055+00:00 19994330.275999899954 29000000.030999958515 27870000.000000000000 3969553.003000020981 60393.701114299 2024-03-24T16:49:36.275430+00:00 19994330.279000040144 29000000.000000000000 27869999.967999938875 3968566.906000018120 60393.701125769 2024-03-24T16:49:37.266438+00:00 19994330.279000040144 28999999.958999991417 27870000.039999961853 3965081.052999972831 60393.701137428 2024-03-24T16:49:38.273813+00:00 19994330.278999920934 28999999.977000001818 27869999.954000119120 3966634.003000020981 60393.701148898 2024-03-24T16:49:39.264820+00:00 19994330.277000069618 29000000.019999980927 27870000.016999959946 3968138.986000061035 60393.701160558 2024-03-24T16:49:40.272195+00:00 19994330.275999899954 28999999.998000029474 27870000.013000011444 3961474.094999908935 60393.701172028 2024-03-24T16:49:41.263203+00:00 19994330.279000040144 29000000.019999980927 27869999.975000020117 3965045.871000051033 60393.701183687 2024-03-24T16:49:42.270578+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3962828.064999938011 60393.701195157 2024-03-24T16:49:43.261585+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3964757.008000016212 60393.701206817 2024-03-24T16:49:44.268960+00:00 19994330.281000021845 28999999.968999978155 27870000.000999931246 3960744.996000051033 60393.701218470 2024-03-24T16:49:45.275841+00:00 19994330.276000019163 29000000.046000000089 27869999.986999999732 3963574.000999927986 60393.701229946 2024-03-24T16:49:46.267342+00:00 19994330.276999950409 28999999.967999938875 27870000.017000000924 3969182.115000010002 60393.701241605 2024-03-24T16:49:47.274718+00:00 19994330.276000019163 29000000.009999990463 27869999.969000000507 3963738.872000098228 60393.701253076 2024-03-24T16:49:48.265725+00:00 19994330.279000040144 28999999.996000051498 27870000.002999991179 3968617.060999989975 60393.701264735 2024-03-24T16:49:49.273100+00:00 19994330.278999920934 28999999.971999999136 27869999.978999998420 3968565.867999910843 60393.701276205 2024-03-24T16:49:50.264107+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3964205.125000000000 60393.701287864 2024-03-24T16:49:51.271483+00:00 19994330.280000090599 29000000.010999921709 27869999.981999989599 3968793.917000054847 60393.701299334 2024-03-24T16:49:52.262490+00:00 19994330.274999979883 28999999.994000080973 27869999.988999988884 3967317.041000009049 60393.701310994 2024-03-24T16:49:53.269865+00:00 19994330.276999950409 29000000.000999931246 27870000.006999999285 3968878.011000037193 60393.701322469 2024-03-24T16:49:54.261368+00:00 19994330.279000040144 29000000.017000079155 27870000.028999980539 3965280.964999914169 60393.701334123 2024-03-24T16:49:55.268247+00:00 19994330.278999999166 28999999.990000009537 27869999.990000009537 3972359.912999988068 60393.701345783 2024-03-24T16:49:56.275622+00:00 19994330.282999999821 29000000.000000000000 27869999.993000030518 3970824.113000034820 60393.701357258 2024-03-24T16:49:57.267126+00:00 19994330.272999998182 29000000.002000000328 27869999.981999989599 3967753.962000011932 60393.701368912 2024-03-24T16:49:58.274005+00:00 19994330.276999998838 28999999.995000001043 27870000.018999990076 3968658.065999985207 60393.701380388 2024-03-24T16:49:59.265508+00:00 19994330.280999999493 29000000.004999998957 27869999.991999980062 3966251.027000070084 60393.701392042 2024-03-24T16:50:00.272387+00:00 19994330.274000000209 29000000.009999990463 27870000.042999979109 3967419.878999948967 60393.701403517 2024-03-24T16:50:01.263891+00:00 19994330.276999998838 28999999.986000001431 27869999.943000018597 3963068.001999973785 60393.701415177 2024-03-24T16:50:02.271266+00:00 19994330.280999988317 29000000.018000010401 27870000.049000021070 3965562.988000034820 60393.701426647 2024-03-24T16:50:03.262273+00:00 19994330.276000019163 28999999.949999991804 27869999.957999940962 3962674.060999989975 60393.701438306 2024-03-24T16:50:04.269647+00:00 19994330.278000000864 29000000.036000009626 27869999.986000061035 3960886.082999945153 60393.701449776 2024-03-24T16:50:05.260655+00:00 19994330.275999989361 29000000.025000009686 27870000.051999930292 3964143.917000054847 60393.701461435 2024-03-24T16:50:06.268030+00:00 19994330.280999988317 28999999.966000020504 27869999.949000000954 3965376.998000026215 60393.701473089 2024-03-24T16:50:07.274910+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3965313.095999956131 60393.701484565 2024-03-24T16:50:08.266413+00:00 19994330.280000030994 28999999.997999969870 27870000.003999948502 3959184.958000063896 60393.701496224 2024-03-24T16:50:09.273788+00:00 19994330.277000010014 29000000.021000031382 27870000.014999989420 3960463.995999931823 60393.701507695 2024-03-24T16:50:10.264795+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3962736.942999958992 60393.701519354 2024-03-24T16:50:11.272170+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3967149.043000102043 60393.701530824 2024-03-24T16:50:12.263178+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3965475.988999962807 60393.701542483 2024-03-24T16:50:13.270553+00:00 19994330.282000008970 29000000.000999990851 27869999.914999961853 3965603.110999941826 60393.701553959 2024-03-24T16:50:14.262056+00:00 19994330.277000010014 29000000.018000070006 27870000.065000060946 3964809.900000094902 60393.701565619 2024-03-24T16:50:15.269431+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3963742.023999928962 60393.701577088 2024-03-24T16:50:16.260439+00:00 19994330.275999959558 28999999.962999939919 27869999.996000051498 3968295.972000002861 60393.701588748 2024-03-24T16:50:17.267814+00:00 19994330.278999980539 28999999.983000040054 27869999.968000050634 3959843.000000000000 60393.701600402 2024-03-24T16:50:18.274693+00:00 19994330.278000060469 29000000.009999990463 27869999.973999980837 3967052.955000042915 60393.701611877 2024-03-24T16:50:19.266196+00:00 19994330.276999950409 29000000.019999980927 27870000.037999991328 3965759.115999937057 60393.701623537 2024-03-24T16:50:20.273571+00:00 19994330.280000030994 28999999.993999961764 27870000.003999948502 3965828.854000092018 60393.701635007 2024-03-24T16:50:21.264578+00:00 19994330.277000010014 29000000.020000100136 27869999.981000069529 3965301.115999937057 60393.701646660 2024-03-24T16:50:22.271458+00:00 19994330.273999929428 28999999.984999898821 27869999.991999980062 3964760.950000048149 60393.701658136 2024-03-24T16:50:23.262961+00:00 19994330.280000090599 29000000.034000039101 27870000.054999999702 3964975.952999948990 60393.701669795 2024-03-24T16:50:24.270336+00:00 19994330.276999950409 28999999.986999988556 27869999.982000000775 3965456.077000021935 60393.701681266 2024-03-24T16:50:25.261343+00:00 19994330.282000061125 29000000.013000011444 27870000.010000001639 3962987.950999975204 60393.701692925 2024-03-24T16:50:26.268719+00:00 19994330.276999950409 28999999.953999999911 27870000.022999998182 3961956.052999972831 60393.701704395 2024-03-24T16:50:27.259725+00:00 19994330.281999949366 29000000.032999988645 27869999.962000001222 3970538.994000076782 60393.701716054 2024-03-24T16:50:28.267101+00:00 19994330.275000099093 28999999.980000019073 27870000.002000000328 3961373.863999962807 60393.701727708 2024-03-24T16:50:29.273980+00:00 19994330.274999979883 29000000.009000059217 27869999.974999990314 3963382.105000019073 60393.701739184 2024-03-24T16:50:30.265483+00:00 19994330.276999950409 28999999.957999940962 27869999.994000021368 3965814.075999975204 60393.701750837 2024-03-24T16:50:31.272362+00:00 19994330.278000000864 29000000.077000018209 27870000.077999979258 3964412.935999989975 60393.701762313 2024-03-24T16:50:32.263866+00:00 19994330.282999988645 28999999.973999980837 27869999.919000029564 3964771.943000078201 60393.701773973 2024-03-24T16:50:33.271241+00:00 19994330.275000099093 28999999.980000019073 27869999.979999959469 3967655.008999944199 60393.701785442 2024-03-24T16:50:34.262248+00:00 19994330.276999950409 29000000.043999999762 27870000.047000050545 3967134.047999978065 60393.701797102 2024-03-24T16:50:35.269623+00:00 19994330.276999950409 28999999.958000000566 27870000.022999938577 3963334.965000032913 60393.701808572 2024-03-24T16:50:36.260630+00:00 19994330.279000040144 29000000.021999999881 27870000.007000029087 3965096.080000042915 60393.701820232 2024-03-24T16:50:37.268005+00:00 19994330.278000000864 28999999.974000010639 27869999.955999970436 3967083.918999909889 60393.701831891 2024-03-24T16:50:38.275380+00:00 19994330.279000040144 29000000.041999999434 27870000.032000008970 3966509.024000049103 60393.701843361 2024-03-24T16:50:39.266388+00:00 19994330.278999920934 28999999.968999978155 27870000.006000038236 3962952.957000017166 60393.701855021 2024-03-24T16:50:40.273763+00:00 19994330.274000048637 29000000.012000020593 27869999.998999949545 3966962.151999949943 60393.701866490 2024-03-24T16:50:41.264770+00:00 19994330.278999920934 29000000.038999971002 27869999.975000020117 3965738.851000071038 60393.701878150 2024-03-24T16:50:42.272146+00:00 19994330.278000120074 28999999.928999990225 27869999.977000001818 3963515.953999996185 60393.701889620 2024-03-24T16:50:43.263153+00:00 19994330.280999898911 29000000.015000049025 27870000.039999961853 3961370.060999989975 60393.701901279 2024-03-24T16:50:44.270528+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3965572.029999970924 60393.701912755 2024-03-24T16:50:45.262031+00:00 19994330.279999971390 28999999.962000008672 27869999.995000001043 3969414.876000047196 60393.701924409 2024-03-24T16:50:46.268910+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3970943.119999886025 60393.701935885 2024-03-24T16:50:47.260414+00:00 19994330.276000019163 29000000.028999980539 27870000.072999950498 3966488.009000062943 60393.701947544 2024-03-24T16:50:48.267789+00:00 19994330.278000000864 28999999.979999959469 27869999.897000070661 3967390.981999992859 60393.701959197 2024-03-24T16:50:49.274667+00:00 19994330.280999999493 29000000.047000050545 27870000.105000019073 3968562.935999989975 60393.701970673 2024-03-24T16:50:50.266171+00:00 19994330.276999998838 28999999.953999999911 27869999.977999929339 3966498.097000002861 60393.701982327 2024-03-24T16:50:51.273050+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3965531.962000011932 60393.701993803 2024-03-24T16:50:52.264553+00:00 19994330.278999999166 28999999.981999989599 27870000.041000008583 3966276.036000012886 60393.702005456 2024-03-24T16:50:53.271433+00:00 19994330.276999998838 29000000.016999959946 27870000.006000038236 3961534.932999968994 60393.702016932 2024-03-24T16:50:54.262936+00:00 19994330.276999998838 29000000.001000050455 27870000.003000020981 3967838.034000039101 60393.702028586 2024-03-24T16:50:55.269815+00:00 19994330.275999989361 28999999.977000001818 27869999.971999999136 3966968.046999930870 60393.702040061 2024-03-24T16:50:56.261318+00:00 19994330.282000008970 29000000.003999948502 27869999.990000009537 3964521.978000044823 60393.702051721 2024-03-24T16:50:57.268693+00:00 19994330.275999989361 28999999.991000059992 27870000.032999988645 3963590.077000021935 60393.702063191 2024-03-24T16:50:58.259700+00:00 19994330.276000019163 28999999.969999909401 27869999.913999918848 3968299.881999969017 60393.702074850 2024-03-24T16:50:59.267076+00:00 19994330.282000008970 29000000.030000090599 27870000.048000101000 3969939.088000059128 60393.702086504 2024-03-24T16:51:00.273955+00:00 19994330.274999979883 29000000.009999990463 27869999.982999920845 3968687.069000006188 60393.702097980 2024-03-24T16:51:01.265458+00:00 19994330.280999988317 28999999.990000009537 27869999.984000090510 3966402.759999989998 60393.702109633 2024-03-24T16:51:02.272337+00:00 19994330.276000019163 29000000.003999948502 27870000.030000001192 3964661.102999926079 60393.702121109 2024-03-24T16:51:03.263841+00:00 19994330.282000008970 29000000.009000059217 27869999.971999999136 3965692.055000067223 60393.702132769 2024-03-24T16:51:04.271216+00:00 19994330.272999998182 28999999.996999979019 27870000.004000011832 3961433.878000020981 60393.702144239 2024-03-24T16:51:05.262223+00:00 19994330.277000010014 28999999.980999950320 27870000.008999999613 3964744.022999883164 60393.702155898 2024-03-24T16:51:06.269598+00:00 19994330.275999959558 28999999.996999979019 27869999.967999991030 3966911.050999999046 60393.702167368 2024-03-24T16:51:07.260605+00:00 19994330.280000030994 29000000.022999998182 27870000.053999990225 3967011.939000010025 60393.702179028 2024-03-24T16:51:08.267980+00:00 19994330.282999988645 28999999.984000090510 27870000.001000020653 3969047.196000099182 60393.702190503 2024-03-24T16:51:09.259484+00:00 19994330.276000019163 29000000.010999921709 27870000.039999991655 3966765.880999923218 60393.702202157 2024-03-24T16:51:10.266363+00:00 19994330.272999998182 28999999.979000091553 27869999.897000011057 3965012.035000085831 60393.702213816 2024-03-24T16:51:11.273739+00:00 19994330.279999971390 29000000.048000000417 27870000.096999999136 3968130.896999955177 60393.702225287 2024-03-24T16:51:12.264745+00:00 19994330.277000010014 28999999.993999999017 27869999.988999959081 3966372.998000026215 60393.702236946 2024-03-24T16:51:13.272121+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3962079.965999960899 60393.702248416 2024-03-24T16:51:14.263128+00:00 19994330.278000000864 28999999.976999979466 27869999.987999979407 3962678.065999985207 60393.702260075 2024-03-24T16:51:15.270503+00:00 19994330.280999958515 29000000.024000018835 27870000.007000029087 3964223.092000008095 60393.702271545 2024-03-24T16:51:16.261510+00:00 19994330.278000000864 28999999.951000008732 27869999.972999989986 3966380.907000064850 60393.702283205 2024-03-24T16:51:17.268885+00:00 19994330.276000019163 29000000.026999980211 27870000.033999979496 3969424.059999942780 60393.702294680 2024-03-24T16:51:18.260388+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3960984.032999991905 60393.702306334 2024-03-24T16:51:19.267268+00:00 19994330.279000040144 28999999.960000038147 27869999.966000020504 3964168.952000021935 60393.702317994 2024-03-24T16:51:20.274643+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3968327.924999951851 60393.702329469 2024-03-24T16:51:21.266146+00:00 19994330.274999979883 29000000.038999971002 27870000.057999968529 3963807.067000031006 60393.702341123 2024-03-24T16:51:22.273025+00:00 19994330.279999971390 28999999.959999978542 27869999.921000000089 3964364.011000037193 60393.702352599 2024-03-24T16:51:23.264529+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3961828.930999993812 60393.702364252 2024-03-24T16:51:24.271408+00:00 19994330.277000069618 29000000.004000011832 27870000.015000101179 3968007.991999983788 60393.702375728 2024-03-24T16:51:25.262911+00:00 19994330.278999920934 29000000.022999998182 27870000.030999898911 3962677.013000010978 60393.702387382 2024-03-24T16:51:26.269790+00:00 19994330.280000090599 28999999.951999958605 27869999.966000080109 3966586.032999991905 60393.702398858 2024-03-24T16:51:27.261293+00:00 19994330.276999950409 29000000.053000029176 27870000.026000019163 3971165.050999999046 60393.702410517 2024-03-24T16:51:28.268669+00:00 19994330.274999979883 28999999.958999991417 27869999.950999978930 3973780.960000038147 60393.702421987 2024-03-24T16:51:29.259676+00:00 19994330.277000069618 29000000.014999989420 27870000.026000019163 3968107.954999924172 60393.702433647 2024-03-24T16:51:30.267051+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3966032.023000001907 60393.702445300 2024-03-24T16:51:31.273930+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3966977.022000073921 60393.702456776 2024-03-24T16:51:32.265433+00:00 19994330.281000021845 29000000.016000028700 27870000.021999958903 3966616.933999896049 60393.702468435 2024-03-24T16:51:33.272808+00:00 19994330.278000000864 29000000.007999900728 27869999.976000070572 3967123.101999998093 60393.702479905 2024-03-24T16:51:34.263816+00:00 19994330.276000019163 28999999.968000050634 27870000.004999998957 3973161.920000075828 60393.702491565 2024-03-24T16:51:35.271191+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3963643.931999921799 60393.702503035 2024-03-24T16:51:36.262198+00:00 19994330.278999920934 29000000.047000050545 27870000.054999951273 3970882.071000099182 60393.702514694 2024-03-24T16:51:37.269573+00:00 19994330.280000090599 28999999.952000018209 27869999.958000060171 3966731.052999972831 60393.702526164 2024-03-24T16:51:38.260580+00:00 19994330.275999899954 29000000.026999950409 27870000.021999958903 3971504.970999956131 60393.702537823 2024-03-24T16:51:39.267955+00:00 19994330.281000021845 28999999.996999979019 27869999.973000049591 3967718.047999978065 60393.702549294 2024-03-24T16:51:40.258963+00:00 19994330.277000069618 29000000.032999988645 27870000.065999999642 3967476.912000060081 60393.702560953 2024-03-24T16:51:41.266337+00:00 19994330.276999950409 28999999.988000039011 27869999.938999999315 3970883.027999997139 60393.702572607 2024-03-24T16:51:42.273217+00:00 19994330.274000048637 28999999.962000008672 27870000.000999998301 3969051.016999959946 60393.702584082 2024-03-24T16:51:43.264721+00:00 19994330.278999999166 29000000.028000000864 27870000.061000000685 3966242.031000018120 60393.702595742 2024-03-24T16:51:44.272096+00:00 19994330.280999999493 29000000.016000028700 27869999.972999989986 3967470.990000010002 60393.702607212 2024-03-24T16:51:45.263103+00:00 19994330.278000000864 28999999.985000010580 27869999.978000018746 3967270.996999979019 60393.702618871 2024-03-24T16:51:46.270478+00:00 19994330.276999998838 28999999.967000011355 27869999.931999981403 3969538.039000033867 60393.702630341 2024-03-24T16:51:47.261485+00:00 19994330.275000009686 29000000.021999958903 27870000.083000000566 3974659.987999999896 60393.702642001 2024-03-24T16:51:48.268860+00:00 19994330.281999990344 28999999.988000001758 27869999.960999999195 3969048.933999998961 60393.702653477 2024-03-24T16:51:49.260364+00:00 19994330.275999989361 29000000.025000009686 27870000.010999981314 3973324.032000000123 60393.702665130 2024-03-24T16:51:50.267243+00:00 19994330.279000010341 28999999.978000000119 27869999.992000039667 3969338.961000001058 60393.702676606 2024-03-24T16:51:51.258746+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3965363.004000001121 60393.702688260 2024-03-24T16:51:52.265625+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3966396.068999997806 60393.702699919 2024-03-24T16:51:53.273001+00:00 19994330.276999980211 28999999.968999978155 27870000.041999999434 3965697.885999999940 60393.702711389 2024-03-24T16:51:54.264008+00:00 19994330.279000010341 29000000.004999998957 27869999.967999991030 3968564.973000001162 60393.702723049 2024-03-24T16:51:55.271382+00:00 19994330.276999980211 29000000.026000019163 27869999.994000021368 3966847.082000001799 60393.702734524 2024-03-24T16:51:56.262886+00:00 19994330.280000030994 28999999.962999999523 27869999.995999988168 3970285.010999999940 60393.702746178 2024-03-24T16:51:57.269765+00:00 19994330.277000010014 29000000.041000008583 27870000.016000028700 3970188.092000000179 60393.702757654 2024-03-24T16:51:58.261268+00:00 19994330.276999950409 28999999.959999978542 27869999.991999980062 3966304.972999996971 60393.702769307 2024-03-24T16:51:59.268148+00:00 19994330.280000030994 29000000.018000010401 27869999.978999968618 3965501.944999999832 60393.702780783 2024-03-24T16:52:00.259651+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3971661.947999998927 60393.702792437 2024-03-24T16:52:01.266530+00:00 19994330.276000019163 29000000.033999979496 27869999.998000029474 3969089.009999997914 60393.702804096 2024-03-24T16:52:02.273905+00:00 19994330.281999949366 29000000.011000040919 27870000.047999981791 3965808.126000002027 60393.702815566 2024-03-24T16:52:03.264912+00:00 19994330.274000048637 28999999.931999981403 27869999.953000068665 3965472.980999999214 60393.702827225 2024-03-24T16:52:04.272287+00:00 19994330.278000000864 29000000.028999980539 27870000.000000000000 3962972.954999998212 60393.702838701 2024-03-24T16:52:05.263791+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3965188.946000009775 60393.702850355 2024-03-24T16:52:06.270670+00:00 19994330.280000030994 28999999.983999971300 27869999.972999930382 3965295.039999992121 60393.702861831 2024-03-24T16:52:07.262173+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3970693.964000002015 60393.702873484 2024-03-24T16:52:08.269052+00:00 19994330.280000030994 28999999.989000078291 27869999.996000051498 3970613.045000001788 60393.702884960 2024-03-24T16:52:09.260556+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3966209.967999995220 60393.702896620 2024-03-24T16:52:10.267931+00:00 19994330.278999920934 28999999.995999928564 27870000.029000040144 3967741.944000006188 60393.702908089 2024-03-24T16:52:11.258938+00:00 19994330.274000048637 28999999.986000061035 27869999.912999991328 3962661.018999993801 60393.702919749 2024-03-24T16:52:12.266312+00:00 19994330.276999950409 29000000.000999931246 27870000.074999928474 3968875.017000005115 60393.702931403 2024-03-24T16:52:13.273192+00:00 19994330.282999988645 28999999.996999979019 27869999.999000068754 3971273.069000006188 60393.702942878 2024-03-24T16:52:14.264695+00:00 19994330.278000000864 29000000.040000081062 27870000.022999998182 3968326.913999990094 60393.702954532 2024-03-24T16:52:15.271575+00:00 19994330.277000069618 29000000.001999970526 27870000.008999940008 3970128.016000003088 60393.702966008 2024-03-24T16:52:16.263078+00:00 19994330.276000019163 28999999.967999938875 27869999.955999970436 3967673.078999996185 60393.702977668 2024-03-24T16:52:17.270453+00:00 19994330.274999979883 29000000.028000000864 27869999.985000010580 3965003.969000012148 60393.702989137 2024-03-24T16:52:18.261460+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3966046.004999995232 60393.703000797 2024-03-24T16:52:19.268835+00:00 19994330.279000040144 28999999.998999949545 27870000.026000000536 3972119.906000003219 60393.703012267 2024-03-24T16:52:20.259843+00:00 19994330.279999971390 28999999.960000038147 27869999.951999999583 3967953.979999988806 60393.703023926 2024-03-24T16:52:21.267220+00:00 19994330.279999971390 29000000.006999969482 27870000.006999999285 3968241.055000007153 60393.703035396 2024-03-24T16:52:22.258226+00:00 19994330.274000048637 29000000.027000069618 27870000.026999998838 3969763.094000012148 60393.703047056 2024-03-24T16:52:23.265600+00:00 19994330.274999979883 28999999.980999950320 27870000.012000009418 3964551.910999984015 60393.703058709 2024-03-24T16:52:24.272479+00:00 19994330.281000021845 29000000.014000058174 27869999.963999990374 3970711.068000019062 60393.703070185 2024-03-24T16:52:25.263982+00:00 19994330.274999979883 28999999.971999999136 27870000.015999998897 3963810.017999976873 60393.703081839 2024-03-24T16:52:26.270862+00:00 19994330.282999988645 29000000.046000000089 27870000.025999989361 3966087.962999999989 60393.703093315 2024-03-24T16:52:27.262365+00:00 19994330.276999950409 28999999.986999988556 27869999.992000009865 3969692.024000018835 60393.703104974 2024-03-24T16:52:28.269740+00:00 19994330.274000048637 29000000.018999990076 27869999.997999999672 3966723.030000001192 60393.703116444 2024-03-24T16:52:29.260747+00:00 19994330.281999949366 29000000.008000019938 27869999.977999988943 3969304.936999977101 60393.703128103 2024-03-24T16:52:30.268123+00:00 19994330.274000048637 28999999.981000009924 27870000.012000020593 3968795.929000020027 60393.703139573 2024-03-24T16:52:31.259130+00:00 19994330.282999988645 28999999.963999990374 27869999.985000010580 3965448.056999980938 60393.703151233 2024-03-24T16:52:32.266505+00:00 19994330.276000019163 29000000.034000009298 27870000.037999991328 3961509.993000001181 60393.703162886 2024-03-24T16:52:33.273384+00:00 19994330.279000040144 28999999.966000020504 27869999.969999969006 3970816.067000002135 60393.703174362 2024-03-24T16:52:34.264887+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3963750.888999999035 60393.703186016 2024-03-24T16:52:35.271767+00:00 19994330.273999929428 29000000.014999989420 27870000.031000021845 3964555.999000012875 60393.703197491 2024-03-24T16:52:36.263270+00:00 19994330.274999998510 28999999.977999988943 27869999.923999968916 3964764.041000009049 60393.703209151 2024-03-24T16:52:37.270645+00:00 19994330.282000001520 29000000.056999981403 27870000.053999960423 3966202.069999992847 60393.703220621 2024-03-24T16:52:38.261652+00:00 19994330.282999999821 28999999.933000031859 27869999.940000060946 3963478.930000007153 60393.703232280 2024-03-24T16:52:39.269027+00:00 19994330.272000011057 29000000.065000001341 27870000.103999968618 3968005.030999987852 60393.703243750 2024-03-24T16:52:40.260034+00:00 19994330.278999999166 28999999.995999988168 27869999.985000010580 3963641.930000007153 60393.703255410 2024-03-24T16:52:41.267410+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3967475.988999993075 60393.703266880 2024-03-24T16:52:42.258417+00:00 19994330.276000011712 29000000.006000038236 27870000.013999938965 3966437.004999995232 60393.703278539 2024-03-24T16:52:43.265791+00:00 19994330.276999980211 28999999.995000001043 27869999.940000060946 3966508.120000004768 60393.703290193 2024-03-24T16:52:44.272671+00:00 19994330.282000008970 28999999.969999909401 27870000.019999980927 3968947.935999989975 60393.703301669 2024-03-24T16:52:45.264175+00:00 19994330.277000010014 28999999.971999999136 27869999.985999941826 3964337.052000015974 60393.703313322 2024-03-24T16:52:46.271054+00:00 19994330.275000009686 29000000.045000080019 27870000.009999990463 3963247.970999985933 60393.703324798 2024-03-24T16:52:47.262557+00:00 19994330.278000000864 28999999.998999949545 27869999.969000101089 3969122.048999994993 60393.703336458 2024-03-24T16:52:48.269932+00:00 19994330.278999980539 28999999.993999961764 27870000.046999931335 3965972.879000008106 60393.703347927 2024-03-24T16:52:49.260939+00:00 19994330.278999980539 29000000.010000109673 27870000.001999970526 3962702.157000004780 60393.703359587 2024-03-24T16:52:50.268314+00:00 19994330.278000000864 28999999.977999929339 27869999.930000070482 3970390.905000001192 60393.703371057 2024-03-24T16:52:51.259322+00:00 19994330.281000021845 29000000.041000008583 27870000.080999970436 3964584.960999995004 60393.703382717 2024-03-24T16:52:52.266697+00:00 19994330.277000010014 28999999.976000070572 27870000.004999998957 3967936.020999997854 60393.703394192 2024-03-24T16:52:53.258200+00:00 19994330.271000031382 29000000.010999921709 27869999.986000061035 3965877.944999992847 60393.703405846 2024-03-24T16:52:54.265079+00:00 19994330.278999980539 28999999.991000059992 27869999.955999970436 3967534.114000021946 60393.703417500 2024-03-24T16:52:55.271959+00:00 19994330.280999958515 28999999.980999950320 27870000.003999948502 3967812.025999962818 60393.703428975 2024-03-24T16:52:56.263462+00:00 19994330.278000060469 29000000.004999998957 27869999.970000028610 3963267.877000033855 60393.703440635 2024-03-24T16:52:57.270837+00:00 19994330.275999959558 29000000.006999969482 27870000.042999979109 3965828.006999969017 60393.703452105 2024-03-24T16:52:58.261844+00:00 19994330.278999980539 29000000.000000000000 27869999.978999998420 3969228.074000000954 60393.703463764 2024-03-24T16:52:59.269219+00:00 19994330.276000019163 29000000.012000080198 27870000.061999998987 3966945.936000049114 60393.703475234 2024-03-24T16:53:00.260227+00:00 19994330.278999980539 29000000.003000020981 27869999.980000000447 3967460.015999972820 60393.703486893 2024-03-24T16:53:01.267602+00:00 19994330.280000030994 28999999.975999951363 27869999.969999998808 3968990.924000024796 60393.703498369 2024-03-24T16:53:02.259105+00:00 19994330.277000010014 29000000.017999999225 27870000.020000010729 3967864.093999981880 60393.703510023 2024-03-24T16:53:03.265984+00:00 19994330.278000000864 29000000.000999990851 27869999.989999979734 3967737.042999982834 60393.703521498 2024-03-24T16:53:04.257488+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3970657.050000011921 60393.703533158 2024-03-24T16:53:05.264862+00:00 19994330.276000019163 28999999.995000001043 27870000.010000020266 3965029.838999987114 60393.703544812 2024-03-24T16:53:06.271742+00:00 19994330.278000000864 29000000.016999989748 27870000.038999971002 3969322.012000023853 60393.703556288 2024-03-24T16:53:07.263245+00:00 19994330.281000021845 28999999.981000009924 27869999.963999990374 3968111.982999979984 60393.703567941 2024-03-24T16:53:08.270124+00:00 19994330.276999950409 29000000.048000011593 27870000.046000000089 3969768.032000004780 60393.703579417 2024-03-24T16:53:09.261627+00:00 19994330.279000040144 28999999.952999979258 27869999.947000030428 3970590.014999986161 60393.703591071 2024-03-24T16:53:10.268506+00:00 19994330.278999920934 29000000.023000031710 27870000.028999980539 3965982.006000041962 60393.703602546 2024-03-24T16:53:11.260010+00:00 19994330.272000070661 29000000.008999999613 27870000.013000011444 3966916.976999998093 60393.703614200 2024-03-24T16:53:12.266889+00:00 19994330.281999949366 28999999.986000001431 27869999.959999978542 3965021.060000001919 60393.703625676 2024-03-24T16:53:13.258391+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3966343.936999977101 60393.703637335 2024-03-24T16:53:14.265767+00:00 19994330.282000061125 29000000.032999988645 27870000.093999978155 3964753.981000006199 60393.703648989 2024-03-24T16:53:15.272647+00:00 19994330.273999929428 28999999.968999978155 27869999.935999989510 3967392.040000020992 60393.703660465 2024-03-24T16:53:16.264150+00:00 19994330.275000099093 29000000.002000030130 27870000.020000040531 3967696.020999968052 60393.703672118 2024-03-24T16:53:17.271029+00:00 19994330.283999919891 29000000.002999961376 27870000.041999939829 3963149.010999978054 60393.703683594 2024-03-24T16:53:18.262532+00:00 19994330.275000099093 28999999.993000030518 27869999.958000060171 3965041.999000012875 60393.703695248 2024-03-24T16:53:19.269411+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3966004.018000007141 60393.703706724 2024-03-24T16:53:20.260914+00:00 19994330.279999971390 28999999.967999938875 27869999.999000068754 3968238.962999999989 60393.703718377 2024-03-24T16:53:21.267794+00:00 19994330.278000000864 29000000.004000071436 27870000.015999909490 3966265.016000031959 60393.703729853 2024-03-24T16:53:22.259297+00:00 19994330.274999979883 28999999.993999961764 27870000.036000009626 3966264.069999992847 60393.703741512 2024-03-24T16:53:23.266672+00:00 19994330.279000040144 29000000.006000038236 27869999.939000010490 3967110.972999989986 60393.703752982 2024-03-24T16:53:24.257679+00:00 19994330.274999979883 28999999.985999941826 27870000.016000028700 3967049.939999998081 60393.703764642 2024-03-24T16:53:25.265055+00:00 19994330.279999971390 29000000.017000079155 27869999.990999940783 3964371.004000008106 60393.703776295 2024-03-24T16:53:26.271933+00:00 19994330.279000040144 29000000.002999901772 27869999.981000069529 3967967.018000007141 60393.703787771 2024-03-24T16:53:27.263437+00:00 19994330.281000021845 29000000.001000050455 27869999.985999941826 3970978.997999966145 60393.703799431 2024-03-24T16:53:28.270812+00:00 19994330.274999979883 29000000.006000038236 27870000.065000060946 3968107.970000029076 60393.703810900 2024-03-24T16:53:29.261819+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3968001.962000011932 60393.703822560 2024-03-24T16:53:30.269194+00:00 19994330.276000000536 28999999.961000081152 27869999.914999961853 3966786.042999982834 60393.703834030 2024-03-24T16:53:31.260202+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3966832.960999966133 60393.703845690 2024-03-24T16:53:32.267577+00:00 19994330.282999999821 28999999.983999971300 27870000.031999949366 3969074.050999999046 60393.703857165 2024-03-24T16:53:33.259080+00:00 19994330.276999998838 29000000.000000000000 27869999.965000029653 3964516.906000018120 60393.703868819 2024-03-24T16:53:34.265959+00:00 19994330.274000000209 28999999.975999951363 27869999.998000029474 3973521.036000012886 60393.703880289 2024-03-24T16:53:35.256966+00:00 19994330.280999999493 29000000.057000041008 27870000.050999999046 3964533.056999980938 60393.703891948 2024-03-24T16:53:36.264342+00:00 19994330.275999989361 28999999.963999990374 27869999.954999998212 3966929.000999987125 60393.703903602 2024-03-24T16:53:37.271221+00:00 19994330.277000010014 28999999.988999959081 27869999.989999990910 3968690.072000027169 60393.703915078 2024-03-24T16:53:38.262724+00:00 19994330.280999988317 29000000.049000021070 27870000.050000000745 3966927.927999972831 60393.703926737 2024-03-24T16:53:39.270099+00:00 19994330.280000001192 28999999.989000000060 27869999.953000009060 3970177.059000014793 60393.703938207 2024-03-24T16:53:40.261106+00:00 19994330.272999998182 28999999.988000001758 27870000.055999990553 3964811.956000030041 60393.703949867 2024-03-24T16:53:41.268482+00:00 19994330.277000010014 28999999.999000001699 27869999.949999991804 3968554.991999983788 60393.703961343 2024-03-24T16:53:42.259985+00:00 19994330.279000010341 29000000.008000019938 27870000.001000020653 3971889.063000022899 60393.703972996 2024-03-24T16:53:43.266864+00:00 19994330.278999980539 29000000.006999999285 27870000.064000010490 3966126.046999990940 60393.703984472 2024-03-24T16:53:44.258367+00:00 19994330.278999980539 28999999.947999980301 27869999.949000000954 3961141.833999990951 60393.703996126 2024-03-24T16:53:45.265246+00:00 19994330.278999980539 29000000.017000019550 27869999.984000001103 3971974.055999993812 60393.704007601 2024-03-24T16:53:46.256750+00:00 19994330.277000010014 29000000.033999979496 27870000.088999990374 3970782.026000022888 60393.704019255 2024-03-24T16:53:47.263629+00:00 19994330.280000030994 28999999.977999988943 27869999.925000008196 3965011.971999942791 60393.704030914 2024-03-24T16:53:48.271004+00:00 19994330.272999998182 29000000.018999990076 27870000.039999961853 3967998.945000051986 60393.704042390 2024-03-24T16:53:49.262507+00:00 19994330.275999959558 28999999.988000039011 27869999.984000030905 3969879.043999969959 60393.704054044 2024-03-24T16:53:50.269386+00:00 19994330.282999988645 28999999.989000018686 27870000.004000011832 3972204.982999979984 60393.704065519 2024-03-24T16:53:51.260889+00:00 19994330.278000060469 29000000.028000000864 27869999.955999970436 3964644.934000014793 60393.704077173 2024-03-24T16:53:52.267769+00:00 19994330.274999979883 28999999.969999969006 27870000.050999999046 3971969.035000026226 60393.704088649 2024-03-24T16:53:53.259272+00:00 19994330.278999980539 29000000.009999990463 27869999.967999991030 3963461.037000000011 60393.704100308 2024-03-24T16:53:54.266647+00:00 19994330.277000010014 29000000.022000011057 27870000.010999981314 3966675.025999962818 60393.704111778 2024-03-24T16:53:55.257654+00:00 19994330.276000019163 28999999.971000019461 27869999.968000050634 3967570.027999997139 60393.704123438 2024-03-24T16:53:56.265030+00:00 19994330.282999988645 28999999.990999940783 27870000.034000039101 3968495.966000020970 60393.704135092 2024-03-24T16:53:57.271909+00:00 19994330.278000000864 29000000.037999991328 27870000.000999931246 3968557.990000010002 60393.704146567 2024-03-24T16:53:58.263412+00:00 19994330.273999929428 28999999.970000028610 27869999.985000010580 3969210.006999969017 60393.704158221 2024-03-24T16:53:59.270291+00:00 19994330.279000040144 29000000.014000058174 27869999.999000068754 3966078.994000018109 60393.704169697 2024-03-24T16:54:00.261794+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3967654.088999987114 60393.704181350 2024-03-24T16:54:01.268673+00:00 19994330.279999971390 28999999.958999991417 27869999.947000030428 3964949.959999979008 60393.704192826 2024-03-24T16:54:02.260177+00:00 19994330.279000040144 29000000.026999950409 27870000.031000021845 3964971.940999985207 60393.704204480 2024-03-24T16:54:03.267056+00:00 19994330.278000000864 29000000.014999989420 27870000.025999899954 3964330.038000106812 60393.704215955 2024-03-24T16:54:04.258559+00:00 19994330.278999920934 28999999.991000059992 27869999.971999999136 3967213.032999991905 60393.704227615 2024-03-24T16:54:05.265934+00:00 19994330.272999998182 29000000.003999948502 27869999.974000100046 3963726.912999988068 60393.704239085 2024-03-24T16:54:06.256941+00:00 19994330.281000021845 28999999.971000079066 27869999.982999920845 3967040.952000021935 60393.704250745 2024-03-24T16:54:07.264316+00:00 19994330.276000019163 29000000.018000010401 27870000.035000089556 3965081.047999978065 60393.704262398 2024-03-24T16:54:08.271196+00:00 19994330.282000061125 29000000.004999998957 27869999.984999898821 3965606.101999998093 60393.704273874 2024-03-24T16:54:09.262699+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3966041.988999962807 60393.704285533 2024-03-24T16:54:10.270074+00:00 19994330.276999950409 28999999.991999980062 27870000.065999981016 3967900.976999998093 60393.704297003 2024-03-24T16:54:11.261081+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3967516.929000020027 60393.704308663 2024-03-24T16:54:12.268457+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3966025.955999969970 60393.704320138 2024-03-24T16:54:13.259960+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3967146.134999989998 60393.704331792 2024-03-24T16:54:14.266838+00:00 19994330.282000061125 29000000.018999930471 27869999.998000029474 3966704.075000048149 60393.704343268 2024-03-24T16:54:15.258342+00:00 19994330.276000019163 28999999.981999989599 27869999.997999999672 3964798.817000031006 60393.704354921 2024-03-24T16:54:16.265221+00:00 19994330.276999950409 28999999.982999999076 27869999.973000001162 3967487.100999950897 60393.704366397 2024-03-24T16:54:17.256724+00:00 19994330.278000000864 29000000.008000001311 27870000.033000010997 3964690.894999980927 60393.704378051 2024-03-24T16:54:18.263604+00:00 19994330.278000000864 29000000.024000000209 27870000.026999980211 3963881.014999986161 60393.704389710 2024-03-24T16:54:19.270979+00:00 19994330.278000000864 28999999.976999979466 27869999.905000001192 3963997.017000079155 60393.704401186 2024-03-24T16:54:20.262482+00:00 19994330.276999950409 29000000.022000011057 27870000.082000020891 3967493.053999900818 60393.704412840 2024-03-24T16:54:21.269361+00:00 19994330.280000090599 29000000.013000011444 27869999.984000001103 3966237.974000095855 60393.704424316 2024-03-24T16:54:22.260865+00:00 19994330.275999899954 28999999.971999969333 27869999.963999990374 3959734.074000000954 60393.704435969 2024-03-24T16:54:23.267744+00:00 19994330.279000040144 29000000.031000021845 27870000.018999990076 3964692.946999907028 60393.704447445 2024-03-24T16:54:24.259247+00:00 19994330.276999998838 28999999.962999969721 27869999.958999991417 3963351.973000050057 60393.704459099 2024-03-24T16:54:25.266126+00:00 19994330.276999998838 28999999.979000028223 27870000.039000030607 3967328.016000031959 60393.704470574 2024-03-24T16:54:26.257629+00:00 19994330.282999999821 29000000.055000010878 27870000.018000010401 3962436.969999908935 60393.704482234 2024-03-24T16:54:27.265005+00:00 19994330.275999989361 28999999.976000010967 27869999.991000000387 3968059.074000000954 60393.704493704 2024-03-24T16:54:28.256012+00:00 19994330.280999999493 28999999.997999969870 27870000.019999980927 3960560.929000020027 60393.704505363 2024-03-24T16:54:29.263387+00:00 19994330.272999990731 29000000.011000040919 27869999.982999980450 3965425.014000058174 60393.704517017 2024-03-24T16:54:30.270266+00:00 19994330.280000001192 28999999.974999960512 27869999.987000048161 3968122.097000002861 60393.704528493 2024-03-24T16:54:31.261769+00:00 19994330.276000019163 29000000.003000020981 27869999.947999950498 3965102.896000028122 60393.704540152 2024-03-24T16:54:32.269144+00:00 19994330.282999988645 29000000.039999961853 27870000.082000020891 3969563.963999987114 60393.704551622 2024-03-24T16:54:33.260152+00:00 19994330.277000010014 28999999.995000060648 27869999.964999970049 3966692.052999972831 60393.704563281 2024-03-24T16:54:34.267527+00:00 19994330.271999981254 28999999.978999968618 27870000.026000019163 3961398.037999988068 60393.704574752 2024-03-24T16:54:35.258534+00:00 19994330.282000008970 28999999.998999949545 27870000.004000071436 3967474.934000014793 60393.704586411 2024-03-24T16:54:36.265909+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3967348.046000003815 60393.704597881 2024-03-24T16:54:37.256916+00:00 19994330.275999959558 28999999.958000060171 27869999.970999959856 3968831.945999979973 60393.704609540 2024-03-24T16:54:38.264292+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3963734.978000044823 60393.704621194 2024-03-24T16:54:39.271171+00:00 19994330.280000030994 29000000.008000019938 27870000.009000059217 3966202.023999928962 60393.704632670 2024-03-24T16:54:40.262674+00:00 19994330.280999958515 29000000.014999989420 27869999.990999940783 3959493.014999986161 60393.704644329 2024-03-24T16:54:41.270049+00:00 19994330.272000011057 28999999.990000009537 27869999.999000068754 3962285.095000029076 60393.704655805 2024-03-24T16:54:42.261552+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3969329.843999981880 60393.704667459 2024-03-24T16:54:43.268431+00:00 19994330.279999971390 28999999.971999999136 27869999.924999948591 3968925.054000020027 60393.704678935 2024-03-24T16:54:44.259935+00:00 19994330.282000008970 28999999.990000009537 27870000.055999990553 3966381.037000060081 60393.704690588 2024-03-24T16:54:45.266815+00:00 19994330.277000010014 29000000.026999950409 27870000.008000019938 3969967.933999896049 60393.704702064 2024-03-24T16:54:46.258317+00:00 19994330.281000021845 28999999.974000100046 27869999.971999999136 3968969.116000055801 60393.704713723 2024-03-24T16:54:47.265693+00:00 19994330.273999989033 28999999.989999890327 27870000.011000040919 3963836.019999980927 60393.704725193 2024-03-24T16:54:48.256700+00:00 19994330.277000010014 29000000.056000109762 27870000.042999979109 3970406.894999980927 60393.704736853 2024-03-24T16:54:49.264075+00:00 19994330.277000010014 28999999.974999900907 27869999.985999941826 3966498.989000082016 60393.704748507 2024-03-24T16:54:50.270954+00:00 19994330.280000030994 28999999.981000069529 27869999.956000089645 3968831.032999991905 60393.704759982 2024-03-24T16:54:51.262457+00:00 19994330.278999920934 29000000.050999999046 27870000.037999991328 3969308.957999945153 60393.704771642 2024-03-24T16:54:52.269832+00:00 19994330.274999979883 28999999.954999919981 27869999.997999910265 3968220.055999993812 60393.704783112 2024-03-24T16:54:53.260840+00:00 19994330.279000040144 29000000.028999999166 27870000.021000001580 3971378.953999996185 60393.704794771 2024-03-24T16:54:54.268215+00:00 19994330.274999979883 28999999.975000001490 27869999.975000001490 3967917.045000075828 60393.704806247 2024-03-24T16:54:55.259718+00:00 19994330.282000061125 29000000.003000009805 27869999.998999990523 3965275.042999982834 60393.704817900 2024-03-24T16:54:56.266597+00:00 19994330.275999899954 29000000.009999990463 27869999.998000010848 3969044.940999985207 60393.704829376 2024-03-24T16:54:57.258101+00:00 19994330.279000040144 29000000.013999998569 27870000.052999999374 3967186.060999989975 60393.704841030 2024-03-24T16:54:58.264980+00:00 19994330.278000000864 28999999.967000011355 27869999.956999991089 3968080.912999988068 60393.704852506 2024-03-24T16:54:59.256483+00:00 19994330.279000040144 29000000.048999991268 27869999.997000008821 3962936.027999997139 60393.704864165 2024-03-24T16:55:00.263858+00:00 19994330.273999929428 28999999.960999999195 27870000.005999978632 3968347.049000024796 60393.704875818 2024-03-24T16:55:01.270737+00:00 19994330.278000000864 29000000.024000018835 27869999.982000019401 3964868.906000018120 60393.704887294 2024-03-24T16:55:02.262240+00:00 19994330.284000039101 28999999.981000009924 27870000.030999988317 3968651.958999990951 60393.704898948 2024-03-24T16:55:03.269120+00:00 19994330.276999950409 28999999.990000009537 27869999.930000010878 3965244.095000029076 60393.704910424 2024-03-24T16:55:04.260622+00:00 19994330.277000069618 29000000.031999949366 27870000.055999990553 3964416.989999889862 60393.704922078 2024-03-24T16:55:05.267502+00:00 19994330.274999979883 28999999.998000029474 27870000.007000029087 3965222.003000020981 60393.704933553 2024-03-24T16:55:06.259006+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3965782.928000092972 60393.704945207 2024-03-24T16:55:07.265884+00:00 19994330.281000021845 29000000.005999978632 27869999.977000001818 3966957.115999937057 60393.704956683 2024-03-24T16:55:08.257388+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3968693.962000011932 60393.704968342 2024-03-24T16:55:09.264763+00:00 19994330.278000000864 28999999.976000010967 27869999.982999980450 3966337.062000035774 60393.704979812 2024-03-24T16:55:10.255770+00:00 19994330.274999979883 28999999.973000049591 27869999.978000041097 3967817.926999927033 60393.704991471 2024-03-24T16:55:11.263145+00:00 19994330.277000069618 29000000.001999970526 27870000.016999959946 3963648.995000004768 60393.705003125 2024-03-24T16:55:12.270024+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3963732.983999968041 60393.705014601 2024-03-24T16:55:13.261528+00:00 19994330.281999949366 29000000.008999940008 27870000.034000039101 3969060.021000028122 60393.705026261 2024-03-24T16:55:14.268903+00:00 19994330.276000019163 29000000.014000058174 27870000.062999960035 3964451.017000079155 60393.705037730 2024-03-24T16:55:15.259910+00:00 19994330.279000040144 28999999.970000028610 27869999.920000080019 3967181.035999894142 60393.705049390 2024-03-24T16:55:16.267285+00:00 19994330.278999920934 29000000.010999921709 27870000.028000000864 3965146.952000021935 60393.705060860 2024-03-24T16:55:17.258292+00:00 19994330.274999998510 28999999.985000010580 27870000.004999998957 3967838.991000055801 60393.705072519 2024-03-24T16:55:18.265668+00:00 19994330.276999998838 29000000.009999990463 27869999.977999929339 3969788.074999928009 60393.705083990 2024-03-24T16:55:19.256675+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3964408.935000061989 60393.705095649 2024-03-24T16:55:20.264050+00:00 19994330.280999999493 28999999.978999968618 27869999.968999978155 3960859.921999930870 60393.705107119 2024-03-24T16:55:21.255057+00:00 19994330.276000011712 29000000.024000048637 27870000.037000060081 3964323.041000009049 60393.705118778 2024-03-24T16:55:22.262432+00:00 19994330.278000000864 28999999.971999999136 27869999.962999939919 3963705.055999993812 60393.705130437 2024-03-24T16:55:23.269807+00:00 19994330.280000001192 29000000.026999950409 27870000.006999969482 3965532.001000047196 60393.705141908 2024-03-24T16:55:24.260815+00:00 19994330.271999981254 29000000.017000079155 27870000.042000059038 3966919.016999959946 60393.705153567 2024-03-24T16:55:25.268190+00:00 19994330.280000001192 28999999.973999980837 27869999.970999959856 3966937.953000069130 60393.705165037 2024-03-24T16:55:26.259197+00:00 19994330.280000001192 28999999.980000019073 27870000.006999969482 3963422.011999965180 60393.705176696 2024-03-24T16:55:27.266572+00:00 19994330.280000001192 29000000.034999970347 27870000.068000078201 3967055.955000042915 60393.705188172 2024-03-24T16:55:28.258075+00:00 19994330.272999998182 28999999.998999949545 27869999.911999940872 3964855.027999997139 60393.705199826 2024-03-24T16:55:29.264955+00:00 19994330.278000000864 28999999.961000081152 27869999.961000081152 3970344.049999951851 60393.705211301 2024-03-24T16:55:30.256458+00:00 19994330.276999980211 29000000.011999998242 27870000.074000000954 3962761.980000019073 60393.705222955 2024-03-24T16:55:31.263337+00:00 19994330.283000048250 29000000.018999990076 27869999.990999940783 3968285.878999948967 60393.705234615 2024-03-24T16:55:32.270712+00:00 19994330.278999980539 28999999.997000008821 27869999.978999998420 3966362.104000092018 60393.705246090 2024-03-24T16:55:33.262216+00:00 19994330.277000010014 29000000.032000008970 27870000.067000001669 3963129.069999932777 60393.705257744 2024-03-24T16:55:34.269095+00:00 19994330.274999979883 28999999.951999988407 27869999.920000001788 3966894.884999989998 60393.705269220 2024-03-24T16:55:35.260598+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3965129.023000001907 60393.705280873 2024-03-24T16:55:36.267477+00:00 19994330.275000039488 28999999.953999999911 27869999.956000000238 3962267.060000061989 60393.705292349 2024-03-24T16:55:37.258979+00:00 19994330.281999949366 29000000.043000008911 27870000.059999998659 3963984.964999914169 60393.705304009 2024-03-24T16:55:38.266356+00:00 19994330.280000030994 29000000.036999970675 27870000.002000000328 3967214.990000010002 60393.705315479 2024-03-24T16:55:39.257362+00:00 19994330.278000000864 28999999.950000051409 27869999.964999999851 3964836.019000052940 60393.705327138 2024-03-24T16:55:40.264738+00:00 19994330.276000019163 29000000.018999990076 27870000.032999958843 3965121.993999958038 60393.705338608 2024-03-24T16:55:41.255745+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3964884.910000085831 60393.705350268 2024-03-24T16:55:42.263120+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3962487.048999906052 60393.705361921 2024-03-24T16:55:43.269999+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3964774.078999996185 60393.705373397 2024-03-24T16:55:44.261503+00:00 19994330.281000021845 29000000.032000008970 27870000.030000030994 3967375.998000026215 60393.705385051 2024-03-24T16:55:45.268382+00:00 19994330.276999950409 28999999.981999989599 27870000.015999969095 3966724.943000078201 60393.705396526 2024-03-24T16:55:46.259885+00:00 19994330.279000040144 29000000.034999970347 27869999.938000019640 3967194.016999959946 60393.705408186 2024-03-24T16:55:47.267260+00:00 19994330.274999979883 28999999.962000068277 27870000.028000000864 3964667.021000028122 60393.705419656 2024-03-24T16:55:48.258267+00:00 19994330.278000000864 28999999.985999941826 27870000.017000019550 3967850.023999928962 60393.705431315 2024-03-24T16:55:49.265643+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3965411.937000035774 60393.705442785 2024-03-24T16:55:50.256650+00:00 19994330.279000040144 29000000.022999998182 27870000.060999989510 3966973.983000040054 60393.705454445 2024-03-24T16:55:51.264025+00:00 19994330.279000040144 28999999.953999999911 27869999.980999950320 3963599.044999957085 60393.705465915 2024-03-24T16:55:52.255032+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3968588.059000014793 60393.705477574 2024-03-24T16:55:53.262407+00:00 19994330.274999979883 28999999.982000108808 27869999.986000061035 3964321.863999962807 60393.705489228 2024-03-24T16:55:54.269287+00:00 19994330.279999971390 29000000.055999990553 27870000.023999929428 3966590.980000019073 60393.705500703 2024-03-24T16:55:55.260790+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3966429.136999965180 60393.705512363 2024-03-24T16:55:56.268165+00:00 19994330.282000061125 28999999.978000041097 27869999.995000001043 3969719.912999988068 60393.705523833 2024-03-24T16:55:57.259173+00:00 19994330.278000000864 29000000.008999940008 27870000.026999950409 3965635.019000052940 60393.705535492 2024-03-24T16:55:58.266547+00:00 19994330.276999950409 29000000.004000071436 27869999.992000099272 3968146.968999981880 60393.705546963 2024-03-24T16:55:59.257554+00:00 19994330.278000000864 28999999.970999959856 27869999.996999979019 3967988.203999996185 60393.705558622 2024-03-24T16:56:00.264930+00:00 19994330.276000019163 28999999.958999991417 27869999.924999948591 3967822.786000012886 60393.705570092 2024-03-24T16:56:01.255937+00:00 19994330.276999950409 29000000.052999969572 27870000.049000021070 3966245.963000059128 60393.705581751 2024-03-24T16:56:02.263312+00:00 19994330.280000090599 29000000.017000079155 27870000.009999990463 3967438.072999954224 60393.705593405 2024-03-24T16:56:03.270191+00:00 19994330.279999971390 28999999.965999960899 27870000.024000048637 3964618.047999978065 60393.705604881 2024-03-24T16:56:04.261695+00:00 19994330.274999979883 29000000.006000038236 27869999.997999910265 3964731.873999952804 60393.705616535 2024-03-24T16:56:05.268574+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3970862.136000037193 60393.705628010 2024-03-24T16:56:06.260077+00:00 19994330.276999950409 28999999.981999989599 27869999.963000059128 3966125.999000072014 60393.705639664 2024-03-24T16:56:07.266956+00:00 19994330.281000021845 29000000.015000000596 27870000.057999968529 3965817.003999948967 60393.705651140 2024-03-24T16:56:08.258459+00:00 19994330.276000019163 29000000.010000009090 27869999.994000080973 3966459.950000048149 60393.705662799 2024-03-24T16:56:09.265834+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3967021.016999959946 60393.705674269 2024-03-24T16:56:10.256842+00:00 19994330.279000040144 28999999.997999981046 27870000.013000000268 3965520.917999982834 60393.705685928 2024-03-24T16:56:11.264217+00:00 19994330.276000000536 28999999.985000010580 27869999.942999999970 3963777.106000065804 60393.705697399 2024-03-24T16:56:12.255224+00:00 19994330.274999998510 28999999.993999991566 27870000.045000001788 3967270.887999891769 60393.705709058 2024-03-24T16:56:13.262599+00:00 19994330.282000008970 28999999.993000000715 27869999.942999988794 3964232.185000061989 60393.705720717 2024-03-24T16:56:14.269975+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3963320.796999930870 60393.705732187 2024-03-24T16:56:15.260982+00:00 19994330.276999998838 29000000.002999961376 27869999.980000019073 3964145.138000010978 60393.705743841 2024-03-24T16:56:16.267861+00:00 19994330.277000010014 29000000.033000048250 27870000.004999998957 3967955.919000030030 60393.705755317 2024-03-24T16:56:17.259364+00:00 19994330.277999978513 29000000.018999990076 27870000.005999978632 3970565.050000071991 60393.705766976 2024-03-24T16:56:18.266739+00:00 19994330.280000001192 28999999.949999991804 27869999.950000021607 3967653.010999999940 60393.705778446 2024-03-24T16:56:19.257747+00:00 19994330.272999998182 29000000.000000000000 27870000.000999990851 3966550.001999998931 60393.705790106 2024-03-24T16:56:20.265122+00:00 19994330.281000021845 29000000.024999979883 27870000.078000009060 3971535.873000000138 60393.705801575 2024-03-24T16:56:21.256129+00:00 19994330.280000001192 28999999.991000000387 27869999.968999978155 3966609.123000000138 60393.705813235 2024-03-24T16:56:22.263504+00:00 19994330.276999980211 29000000.013999998569 27869999.991000000387 3964008.080000001937 60393.705824711 2024-03-24T16:56:23.255007+00:00 19994330.274000018835 28999999.962000008672 27869999.986999988556 3968622.912999998778 60393.705836365 2024-03-24T16:56:24.261886+00:00 19994330.280000001192 29000000.026000019163 27870000.002000030130 3965026.116999999154 60393.705848024 2024-03-24T16:56:25.269262+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3964991.862000002991 60393.705859494 2024-03-24T16:56:26.260269+00:00 19994330.274999979883 28999999.988999959081 27869999.987999979407 3968018.997000000905 60393.705871153 2024-03-24T16:56:27.267644+00:00 19994330.281000021845 29000000.004999998957 27870000.007000029087 3962789.923999994993 60393.705882629 2024-03-24T16:56:28.259147+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3970142.152000003029 60393.705894283 2024-03-24T16:56:29.266027+00:00 19994330.273999989033 28999999.990000009537 27870000.009000059217 3966626.015000001062 60393.705905753 2024-03-24T16:56:30.257034+00:00 19994330.279000040144 29000000.008999940008 27869999.936999920756 3967873.001000002027 60393.705917412 2024-03-24T16:56:31.264409+00:00 19994330.278999980539 28999999.955999970436 27869999.995000001043 3966582.879999995232 60393.705928882 2024-03-24T16:56:32.255416+00:00 19994330.279999971390 29000000.004999998957 27870000.017000079155 3969714.060000001919 60393.705940542 2024-03-24T16:56:33.262791+00:00 19994330.277000010014 29000000.065000060946 27870000.020999908447 3964833.982000000775 60393.705952012 2024-03-24T16:56:34.253799+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3965103.061999998987 60393.705963671 2024-03-24T16:56:35.261174+00:00 19994330.280000030994 29000000.013000011444 27870000.047000050545 3973320.972000002861 60393.705975330 2024-03-24T16:56:36.268548+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3967747.931999995839 60393.705986801 2024-03-24T16:56:37.259557+00:00 19994330.277000010014 29000000.004000071436 27869999.965000029653 3966449.016000003088 60393.705998460 2024-03-24T16:56:38.266931+00:00 19994330.279999971390 28999999.983999971300 27870000.029999971390 3965954.008000000846 60393.706009930 2024-03-24T16:56:39.257939+00:00 19994330.279999971390 29000000.032999988645 27869999.985999941826 3963824.017999991775 60393.706021589 2024-03-24T16:56:40.265313+00:00 19994330.275000099093 28999999.978000041097 27870000.014999989420 3962962.008000000846 60393.706033059 2024-03-24T16:56:41.256321+00:00 19994330.276999950409 28999999.986999988556 27869999.963000059128 3971450.915000007022 60393.706044719 2024-03-24T16:56:42.263696+00:00 19994330.274999979883 29000000.039000030607 27869999.998999949545 3968729.097000002861 60393.706056189 2024-03-24T16:56:43.254702+00:00 19994330.281000021845 28999999.971999879926 27870000.022000070661 3965473.939999998081 60393.706067848 2024-03-24T16:56:44.262078+00:00 19994330.277000069618 29000000.017999999225 27869999.971999999136 3965730.004999995232 60393.706079502 2024-03-24T16:56:45.268956+00:00 19994330.283999919891 28999999.960999999195 27870000.006999969482 3970735.966000006068 60393.706090977 2024-03-24T16:56:46.260461+00:00 19994330.277000069618 29000000.037999998778 27870000.041000008583 3966112.047999992967 60393.706102637 2024-03-24T16:56:47.267836+00:00 19994330.273999929428 29000000.003000009805 27869999.955999970436 3973515.004000008106 60393.706114107 2024-03-24T16:56:48.258843+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3969031.015999988187 60393.706125767 2024-03-24T16:56:49.266219+00:00 19994330.279999971390 29000000.000000000000 27870000.032999999821 3967841.047000005841 60393.706137236 2024-03-24T16:56:50.257226+00:00 19994330.278000000864 28999999.977000001818 27869999.890999998897 3967794.946999996901 60393.706148896 2024-03-24T16:56:51.264601+00:00 19994330.276999950409 29000000.051999989897 27870000.144999999553 3966007.967999995220 60393.706160366 2024-03-24T16:56:52.255608+00:00 19994330.280000090599 28999999.947999980301 27869999.969999998808 3964886.041000009049 60393.706172025 2024-03-24T16:56:53.262983+00:00 19994330.276999950409 29000000.001000050455 27869999.942000001669 3964620.965000004042 60393.706183495 2024-03-24T16:56:54.253991+00:00 19994330.276999950409 29000000.019999980927 27870000.039000000805 3966362.067000002135 60393.706195155 2024-03-24T16:56:55.261366+00:00 19994330.277000069618 28999999.991000000387 27869999.979999989271 3963877.983999996912 60393.706206808 2024-03-24T16:56:56.268245+00:00 19994330.278999920934 28999999.989000018686 27869999.978999998420 3969717.078000009060 60393.706218284 2024-03-24T16:56:57.259748+00:00 19994330.279000040144 29000000.013999998569 27869999.985000010580 3961736.935999989975 60393.706229938 2024-03-24T16:56:58.266627+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3968606.905000001192 60393.706241413 2024-03-24T16:56:59.258130+00:00 19994330.276000019163 29000000.016000028700 27870000.012000020593 3965257.048999994993 60393.706253073 2024-03-24T16:57:00.265505+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3969519.036000012886 60393.706264543 2024-03-24T16:57:01.256513+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3975070.977999985218 60393.706276203 2024-03-24T16:57:02.263888+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3967381.986000000965 60393.706287672 2024-03-24T16:57:03.254895+00:00 19994330.280999898911 29000000.021000031382 27870000.048000041395 3968806.043000013102 60393.706299332 2024-03-24T16:57:04.262270+00:00 19994330.275000099093 28999999.965000029653 27869999.884999990463 3967585.998999983072 60393.706310808 2024-03-24T16:57:05.253774+00:00 19994330.274000000209 28999999.980999950320 27870000.046000000089 3965840.985000013839 60393.706322461 2024-03-24T16:57:06.260653+00:00 19994330.280000001192 29000000.001000050455 27869999.971000019461 3962636.958000003826 60393.706334115 2024-03-24T16:57:07.267532+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3964431.085999995004 60393.706345591 2024-03-24T16:57:08.259035+00:00 19994330.280999999493 29000000.036000009626 27870000.019999980927 3967436.925999999046 60393.706357250 2024-03-24T16:57:09.266410+00:00 19994330.278999999166 28999999.986999988556 27870000.020999908447 3968439.046999990940 60393.706368720 2024-03-24T16:57:10.257417+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3966325.914000004996 60393.706380379 2024-03-24T16:57:11.264793+00:00 19994330.275000009686 29000000.000000000000 27869999.978000041097 3963931.025999993086 60393.706391850 2024-03-24T16:57:12.255800+00:00 19994330.275000009686 29000000.019999980927 27870000.049999948591 3963657.069000006188 60393.706403509 2024-03-24T16:57:13.263175+00:00 19994330.280999988317 29000000.037999991328 27870000.012000080198 3965750.993000001181 60393.706414985 2024-03-24T16:57:14.254678+00:00 19994330.280999988317 28999999.986999988556 27869999.967000011355 3966372.919999986887 60393.706426638 2024-03-24T16:57:15.261557+00:00 19994330.278000030667 28999999.983000040054 27870000.013999938965 3963419.046000003815 60393.706438298 2024-03-24T16:57:16.268932+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3968496.985000013839 60393.706449768 2024-03-24T16:57:17.259940+00:00 19994330.275999989361 29000000.036999940872 27869999.981999989599 3963556.975999981165 60393.706461427 2024-03-24T16:57:18.267315+00:00 19994330.278000000864 28999999.952000018209 27869999.982999920845 3963679.996000022162 60393.706472897 2024-03-24T16:57:19.258322+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3963415.986999989022 60393.706484557 2024-03-24T16:57:20.265697+00:00 19994330.280000030994 28999999.940999981016 27870000.022999998182 3962454.108000009786 60393.706496032 2024-03-24T16:57:21.257201+00:00 19994330.279999971390 29000000.048000000417 27869999.950999978930 3966417.856999992859 60393.706507686 2024-03-24T16:57:22.264080+00:00 19994330.277000010014 29000000.010000009090 27870000.016000028700 3965773.139999986161 60393.706519162 2024-03-24T16:57:23.255583+00:00 19994330.275000039488 28999999.978000000119 27869999.999000068754 3963536.908000022173 60393.706530815 2024-03-24T16:57:24.262462+00:00 19994330.276999950409 29000000.030999988317 27869999.967000011355 3966779.048999994993 60393.706542291 2024-03-24T16:57:25.253965+00:00 19994330.277000010014 28999999.974999990314 27870000.029999971390 3964738.972000002861 60393.706553951 2024-03-24T16:57:26.261341+00:00 19994330.282000008970 28999999.978999998420 27869999.977999929339 3965465.944000006188 60393.706565605 2024-03-24T16:57:27.268220+00:00 19994330.278999980539 28999999.981999989599 27869999.964000001550 3966907.111000000965 60393.706577080 2024-03-24T16:57:28.259722+00:00 19994330.279000040144 29000000.040000021458 27870000.036000009626 3966613.939999998081 60393.706588740 2024-03-24T16:57:29.267098+00:00 19994330.274999979883 28999999.991999980062 27870000.039000000805 3968510.982999979984 60393.706600210 2024-03-24T16:57:30.258106+00:00 19994330.278000000864 28999999.993000030518 27869999.989999990910 3965898.062000035774 60393.706611869 2024-03-24T16:57:31.265481+00:00 19994330.274999979883 29000000.002999961376 27869999.997000008821 3967064.962999999989 60393.706623339 2024-03-24T16:57:32.256488+00:00 19994330.280000090599 29000000.032000008970 27869999.991999980062 3969428.940999985207 60393.706634998 2024-03-24T16:57:33.263863+00:00 19994330.278000000864 28999999.940999981016 27869999.988000009209 3966153.983999968041 60393.706646468 2024-03-24T16:57:34.254870+00:00 19994330.281999949366 29000000.018000010401 27870000.062999989837 3965229.152000010014 60393.706658128 2024-03-24T16:57:35.262245+00:00 19994330.274999979883 29000000.021000031382 27869999.954000029713 3963837.960000038147 60393.706669603 2024-03-24T16:57:36.253749+00:00 19994330.278000000864 29000000.017000019550 27870000.039999961853 3964197.882999957073 60393.706681257 2024-03-24T16:57:37.260628+00:00 19994330.277000069618 28999999.955999970436 27869999.962000008672 3966247.125000000000 60393.706692917 2024-03-24T16:57:38.268003+00:00 19994330.276999950409 28999999.995999988168 27870000.030000030994 3967922.909000039101 60393.706704387 2024-03-24T16:57:39.259010+00:00 19994330.278000000864 29000000.032999988645 27869999.959999978542 3965553.097999989986 60393.706716046 2024-03-24T16:57:40.266385+00:00 19994330.279000040144 29000000.019000049680 27869999.998000029474 3964678.884000002872 60393.706727516 2024-03-24T16:57:41.257393+00:00 19994330.276999950409 28999999.986999988556 27869999.987999979407 3971808.998999952804 60393.706739176 2024-03-24T16:57:42.264768+00:00 19994330.279000040144 29000000.001999970526 27870000.022000011057 3967444.182000041008 60393.706750645 2024-03-24T16:57:43.255775+00:00 19994330.276999950409 29000000.006000038236 27870000.065000001341 3966416.941999971867 60393.706762305 2024-03-24T16:57:44.263150+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3959929.905000030994 60393.706773775 2024-03-24T16:57:45.254157+00:00 19994330.279999971390 28999999.974999900907 27869999.979999959469 3966422.996999979019 60393.706785434 2024-03-24T16:57:46.261532+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3961032.054000020027 60393.706796910 2024-03-24T16:57:47.253036+00:00 19994330.278999920934 28999999.984000090510 27870000.024000048637 3967953.036000012886 60393.706808564 2024-03-24T16:57:48.259915+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3968092.882999957073 60393.706820223 2024-03-24T16:57:49.267290+00:00 19994330.275000099093 29000000.014999989420 27869999.981999989599 3965130.087000011932 60393.706831693 2024-03-24T16:57:50.258297+00:00 19994330.278999920934 28999999.998000029474 27870000.001999970526 3966204.962000011932 60393.706843353 2024-03-24T16:57:51.265673+00:00 19994330.280000090599 29000000.008999940008 27870000.001000050455 3962317.061999977101 60393.706854823 2024-03-24T16:57:52.256680+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3967681.937000035774 60393.706866482 2024-03-24T16:57:53.264055+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3970921.014999986161 60393.706877952 2024-03-24T16:57:54.255062+00:00 19994330.278000000864 29000000.035000089556 27870000.041000008583 3969953.087999999989 60393.706889612 2024-03-24T16:57:55.262437+00:00 19994330.279999971390 28999999.957000020891 27869999.937999960035 3969981.940999985207 60393.706901082 2024-03-24T16:57:56.253446+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3965689.039000033867 60393.706912741 2024-03-24T16:57:57.260820+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3962975.972000002861 60393.706924395 2024-03-24T16:57:58.267699+00:00 19994330.278999999166 29000000.006000000983 27870000.017000079155 3969554.000000000000 60393.706935870 2024-03-24T16:57:59.259202+00:00 19994330.274999998510 28999999.958999991417 27869999.977000001818 3965655.939999998081 60393.706947530 2024-03-24T16:58:00.266577+00:00 19994330.279999990016 29000000.045000001788 27870000.026000019163 3968321.048999965191 60393.706959000 2024-03-24T16:58:01.257584+00:00 19994330.276999998838 29000000.008000019938 27870000.004999998957 3966355.040000020992 60393.706970659 2024-03-24T16:58:02.264960+00:00 19994330.280999999493 28999999.982999980450 27870000.015999909490 3965773.868999958038 60393.706982129 2024-03-24T16:58:03.255967+00:00 19994330.276999998838 28999999.974999990314 27869999.940000060946 3968275.088000059128 60393.706993788 2024-03-24T16:58:04.263342+00:00 19994330.278999999166 29000000.043999999762 27870000.080999970436 3966935.976999998093 60393.707005259 2024-03-24T16:58:05.254349+00:00 19994330.277000010014 28999999.977000031620 27869999.952999949455 3964176.962999999989 60393.707016918 2024-03-24T16:58:06.261725+00:00 19994330.275000009686 28999999.981000009924 27869999.949999999255 3968452.067999958992 60393.707028394 2024-03-24T16:58:07.253228+00:00 19994330.275999989361 29000000.005999978632 27870000.024999998510 3966862.861999989022 60393.707040047 2024-03-24T16:58:08.260107+00:00 19994330.282999988645 29000000.010999981314 27870000.055000010878 3963146.075000048149 60393.707051707 2024-03-24T16:58:09.267482+00:00 19994330.279000010341 28999999.981999989599 27869999.915999989957 3965975.029999970924 60393.707063183 2024-03-24T16:58:10.258987+00:00 19994330.280000001192 29000000.016000028700 27870000.052999988198 3964507.041999996174 60393.707074836 2024-03-24T16:58:11.265864+00:00 19994330.275000009686 28999999.981000009924 27869999.974000010639 3969409.888999999035 60393.707086312 2024-03-24T16:58:12.257368+00:00 19994330.273999989033 29000000.000000000000 27870000.015000019222 3965938.027999997139 60393.707097972 2024-03-24T16:58:13.264743+00:00 19994330.277000010014 29000000.041999999434 27870000.019999980927 3966946.055999993812 60393.707109442 2024-03-24T16:58:14.255750+00:00 19994330.280999958515 28999999.964999970049 27870000.006000008434 3969068.061000049114 60393.707121101 2024-03-24T16:58:15.263125+00:00 19994330.280000030994 29000000.041000068188 27869999.992999970913 3964576.905999958981 60393.707132571 2024-03-24T16:58:16.254133+00:00 19994330.275999959558 28999999.956999901682 27869999.958000000566 3965649.027000010014 60393.707144231 2024-03-24T16:58:17.261508+00:00 19994330.275000039488 28999999.994000080973 27869999.997000038624 3967415.009000002872 60393.707155706 2024-03-24T16:58:18.253011+00:00 19994330.278999980539 29000000.026999950409 27870000.070999979973 3969960.005999981891 60393.707167360 2024-03-24T16:58:19.259890+00:00 19994330.278999980539 28999999.983000040054 27869999.944000009447 3972611.975000023842 60393.707179019 2024-03-24T16:58:20.267265+00:00 19994330.279000040144 28999999.977000001818 27870000.022000011057 3971909.989000021946 60393.707190489 2024-03-24T16:58:21.258273+00:00 19994330.278999980539 29000000.054999951273 27870000.005999978632 3965331.015999972820 60393.707202149 2024-03-24T16:58:22.265648+00:00 19994330.277000010014 28999999.984000090510 27869999.991000000387 3972514.975000023842 60393.707213619 2024-03-24T16:58:23.256655+00:00 19994330.275999959558 28999999.962999939919 27869999.975000020117 3965314.057999968994 60393.707225278 2024-03-24T16:58:24.264030+00:00 19994330.275999959558 29000000.021999958903 27870000.018000010401 3967515.993000030983 60393.707236748 2024-03-24T16:58:25.255036+00:00 19994330.277000069618 28999999.994000080973 27870000.010999921709 3965549.925999999046 60393.707248407 2024-03-24T16:58:26.262412+00:00 19994330.281000021845 29000000.000999931246 27869999.998000029474 3967329.071999967098 60393.707259883 2024-03-24T16:58:27.253916+00:00 19994330.281000021845 29000000.008000019938 27870000.009000059217 3966714.018000007141 60393.707271537 2024-03-24T16:58:28.260795+00:00 19994330.274999979883 29000000.018000010401 27869999.969999909401 3966754.989000021946 60393.707283197 2024-03-24T16:58:29.268170+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3969428.936999977101 60393.707294666 2024-03-24T16:58:30.259177+00:00 19994330.273999929428 28999999.996999979019 27870000.012000080198 3964218.993000030983 60393.707306326 2024-03-24T16:58:31.266552+00:00 19994330.277000069618 29000000.037000060081 27870000.055999990553 3963627.129999995232 60393.707317796 2024-03-24T16:58:32.257559+00:00 19994330.276999950409 28999999.983000040054 27869999.939000010490 3960093.844999969006 60393.707329455 2024-03-24T16:58:33.264935+00:00 19994330.282000061125 28999999.975999951363 27870000.008000019938 3966409.113000034820 60393.707340925 2024-03-24T16:58:34.255942+00:00 19994330.279999971390 29000000.034999970347 27870000.024999979883 3961626.982999920845 60393.707352585 2024-03-24T16:58:35.263317+00:00 19994330.271999958903 28999999.984000001103 27869999.970999959856 3967565.901000022888 60393.707364060 2024-03-24T16:58:36.254820+00:00 19994330.278000000864 29000000.010999999940 27870000.008000019938 3968859.058000088204 60393.707375720 2024-03-24T16:58:37.262195+00:00 19994330.279999971390 28999999.967000011355 27869999.958000060171 3966547.056999921799 60393.707387190 2024-03-24T16:58:38.253203+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3968689.029999970924 60393.707398850 2024-03-24T16:58:39.260578+00:00 19994330.278000000864 29000000.023999989033 27870000.070999979973 3969024.925000071991 60393.707410503 2024-03-24T16:58:40.267457+00:00 19994330.278000000864 28999999.988000009209 27869999.950999978930 3966073.000000000000 60393.707421979 2024-03-24T16:58:41.258960+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3966901.090000032913 60393.707433638 2024-03-24T16:58:42.266336+00:00 19994330.277000069618 28999999.984000001103 27870000.036999940872 3965345.876999973785 60393.707445108 2024-03-24T16:58:43.257343+00:00 19994330.276999950409 29000000.002999991179 27870000.009000059217 3966825.125000000000 60393.707456768 2024-03-24T16:58:44.264718+00:00 19994330.279000040144 28999999.977000001818 27869999.967999998480 3968171.921000003815 60393.707468243 2024-03-24T16:58:45.256221+00:00 19994330.278000000864 29000000.007000029087 27870000.048000000417 3968042.034999967087 60393.707479897 2024-03-24T16:58:46.263100+00:00 19994330.276999950409 29000000.029999971390 27869999.974000010639 3966320.945999979973 60393.707491367 2024-03-24T16:58:47.254108+00:00 19994330.279999971390 28999999.983000040054 27870000.024999991059 3966094.976999998093 60393.707503026 2024-03-24T16:58:48.261483+00:00 19994330.276000019163 29000000.046000000089 27870000.035999998450 3964186.059000014793 60393.707514502 2024-03-24T16:58:49.252986+00:00 19994330.278000000864 28999999.969999969006 27869999.927000019699 3967129.927999972831 60393.707526156 2024-03-24T16:58:50.259865+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3964737.104000092018 60393.707537815 2024-03-24T16:58:51.267240+00:00 19994330.282999988645 29000000.008000019938 27870000.032999988645 3966878.940999985207 60393.707549285 2024-03-24T16:58:52.258248+00:00 19994330.276999998838 29000000.021999958903 27869999.993999991566 3964325.057999968994 60393.707560945 2024-03-24T16:58:53.265623+00:00 19994330.276000000536 28999999.978999968618 27869999.967000041157 3965421.911000012886 60393.707572415 2024-03-24T16:58:54.256630+00:00 19994330.272999990731 29000000.015000101179 27870000.048999968916 3959984.016000031959 60393.707584074 2024-03-24T16:58:55.264005+00:00 19994330.278999999166 29000000.016999959946 27870000.004999998957 3960937.974999905098 60393.707595544 2024-03-24T16:58:56.255012+00:00 19994330.278999999166 29000000.008000019938 27869999.989000018686 3962738.034000039101 60393.707607204 2024-03-24T16:58:57.262387+00:00 19994330.278000000864 28999999.980999950320 27870000.020999971777 3960631.940000057220 60393.707618679 2024-03-24T16:58:58.253891+00:00 19994330.280999999493 28999999.986999988556 27869999.957000020891 3964134.120999931823 60393.707630333 2024-03-24T16:58:59.260770+00:00 19994330.275999989361 28999999.990000009537 27869999.967999991030 3962692.024000049103 60393.707641809 2024-03-24T16:59:00.252273+00:00 19994330.278000000864 29000000.047000050545 27870000.067000031471 3962045.925999999046 60393.707653462 2024-03-24T16:59:01.259152+00:00 19994330.275000009686 28999999.947000030428 27869999.937999960035 3965371.099999905098 60393.707665122 2024-03-24T16:59:02.266528+00:00 19994330.282000008970 29000000.010999921709 27870000.018999990076 3963483.914000033867 60393.707676598 2024-03-24T16:59:03.258031+00:00 19994330.279000010341 29000000.009999990463 27870000.003000020981 3961791.934000014793 60393.707688252 2024-03-24T16:59:04.264910+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3969757.021999955177 60393.707699721 2024-03-24T16:59:05.255917+00:00 19994330.277000039816 28999999.980000019073 27869999.968999978155 3963752.997000098228 60393.707711381 2024-03-24T16:59:06.263292+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3966092.000999927986 60393.707722857 2024-03-24T16:59:07.254795+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3965354.137000083923 60393.707734510 2024-03-24T16:59:08.261675+00:00 19994330.273999989033 29000000.019999980927 27869999.957999940962 3960879.031999946106 60393.707745986 2024-03-24T16:59:09.253178+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3965041.825999975204 60393.707757640 2024-03-24T16:59:10.260057+00:00 19994330.275000039488 28999999.975000020117 27869999.998000029474 3965030.993000030983 60393.707769115 2024-03-24T16:59:11.251559+00:00 19994330.278999980539 28999999.993999961764 27870000.042000059038 3962374.110999941826 60393.707780769 2024-03-24T16:59:12.258439+00:00 19994330.277000010014 29000000.019999999553 27870000.016999959946 3966451.934000014793 60393.707792428 2024-03-24T16:59:13.265814+00:00 19994330.279999971390 28999999.989000000060 27869999.950999978930 3963301.018000007141 60393.707803898 2024-03-24T16:59:14.256821+00:00 19994330.275000039488 29000000.002000000328 27869999.988999959081 3967172.995000004768 60393.707815558 2024-03-24T16:59:15.264196+00:00 19994330.283999979496 29000000.006000000983 27870000.024000048637 3967566.983000040054 60393.707827033 2024-03-24T16:59:16.255700+00:00 19994330.274999979883 29000000.018999990076 27870000.011000040919 3963619.952000021935 60393.707838687 2024-03-24T16:59:17.262579+00:00 19994330.280000030994 29000000.008999999613 27869999.986999988556 3962603.009999989998 60393.707850157 2024-03-24T16:59:18.253586+00:00 19994330.272999998182 28999999.986000001431 27869999.995999928564 3966348.033999919891 60393.707861817 2024-03-24T16:59:19.260962+00:00 19994330.276999950409 28999999.995999988168 27870000.041000008583 3963908.045000075828 60393.707873287 2024-03-24T16:59:20.251968+00:00 19994330.282999988645 29000000.010000020266 27869999.981000069529 3967539.927999972831 60393.707884946 2024-03-24T16:59:21.259344+00:00 19994330.275000099093 28999999.966000020504 27869999.953999999911 3967913.991000055801 60393.707896600 2024-03-24T16:59:22.266223+00:00 19994330.279999971390 29000000.017999950796 27870000.028999920934 3968182.020999907982 60393.707908075 2024-03-24T16:59:23.257727+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3963234.070999979973 60393.707919735 2024-03-24T16:59:24.265102+00:00 19994330.274999979883 29000000.013000011444 27870000.010000009090 3966498.943000078201 60393.707931205 2024-03-24T16:59:25.256109+00:00 19994330.281999949366 28999999.986000001431 27870000.008999988437 3965902.985000013839 60393.707942864 2024-03-24T16:59:26.263484+00:00 19994330.274000048637 28999999.971000019461 27869999.959000010043 3962826.057999968994 60393.707954335 2024-03-24T16:59:27.254491+00:00 19994330.281000021845 29000000.003000020981 27870000.062999989837 3964695.993000030983 60393.707965994 2024-03-24T16:59:28.261866+00:00 19994330.278999920934 28999999.974999960512 27869999.947000000626 3961178.983999968041 60393.707977470 2024-03-24T16:59:29.253369+00:00 19994330.276000019163 29000000.053999960423 27870000.018000010401 3976992.993000030983 60393.707989123 2024-03-24T16:59:30.260249+00:00 19994330.277000069618 28999999.989000078291 27869999.995999988168 3962995.046000003815 60393.708000599 2024-03-24T16:59:31.251752+00:00 19994330.278999920934 28999999.988999959081 27870000.011000040919 3969458.921999930870 60393.708012259 2024-03-24T16:59:32.259127+00:00 19994330.279000040144 29000000.044999960810 27870000.034999970347 3967947.998000026215 60393.708023912 2024-03-24T16:59:33.266007+00:00 19994330.278000000864 28999999.947000030428 27869999.985000010580 3967915.095000029076 60393.708035388 2024-03-24T16:59:34.257510+00:00 19994330.279000040144 29000000.032000061125 27869999.982999980450 3967035.852999926079 60393.708047042 2024-03-24T16:59:35.264389+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3968266.087000011932 60393.708058517 2024-03-24T16:59:36.255892+00:00 19994330.276999950409 28999999.990999940783 27869999.975000020117 3960939.050000071991 60393.708070177 2024-03-24T16:59:37.263267+00:00 19994330.281000021845 29000000.019000049680 27870000.050999999046 3969616.898999928962 60393.708081647 2024-03-24T16:59:38.254274+00:00 19994330.276000019163 28999999.967999938875 27869999.941999968141 3966912.007000089157 60393.708093306 2024-03-24T16:59:39.261650+00:00 19994330.281999949366 29000000.039000030607 27869999.992000039667 3968097.148000001907 60393.708104776 2024-03-24T16:59:40.252657+00:00 19994330.272999998182 28999999.967999938875 27870000.032999988645 3966437.831999897957 60393.708116435 2024-03-24T16:59:41.260032+00:00 19994330.280000090599 29000000.006000038236 27869999.993000030518 3965387.129000068177 60393.708127906 2024-03-24T16:59:42.251039+00:00 19994330.278999920934 29000000.049999948591 27870000.041000008583 3965163.898000001907 60393.708139565 2024-03-24T16:59:43.258415+00:00 19994330.278000000864 28999999.937000039965 27869999.914999961853 3966120.034999967087 60393.708151225 2024-03-24T16:59:44.265790+00:00 19994330.277000069618 29000000.042000059038 27870000.092000011355 3969659.047999978065 60393.708162700 2024-03-24T16:59:45.257293+00:00 19994330.276999950409 28999999.990999940783 27869999.998999949545 3968774.927000045776 60393.708174354 2024-03-24T16:59:46.264172+00:00 19994330.280000001192 29000000.001999970526 27869999.912999991328 3969431.062000035774 60393.708185830 2024-03-24T16:59:47.255674+00:00 19994330.276000000536 28999999.984000090510 27870000.050000071526 3963788.997999907006 60393.708197483 2024-03-24T16:59:48.262555+00:00 19994330.276000000536 29000000.028999920934 27869999.995000001043 3966650.004000068177 60393.708208959 2024-03-24T16:59:49.254058+00:00 19994330.280000001192 28999999.986999999732 27870000.008999940008 3963766.000000000000 60393.708220613 2024-03-24T16:59:50.260937+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3969755.093999981880 60393.708232088 2024-03-24T16:59:51.252440+00:00 19994330.280000001192 28999999.974000010639 27869999.988000039011 3962789.807999968994 60393.708243748 2024-03-24T16:59:52.259815+00:00 19994330.276999998838 28999999.981999989599 27869999.974999900907 3968889.919000030030 60393.708255402 2024-03-24T16:59:53.266694+00:00 19994330.277000010014 28999999.996000010520 27869999.986999988556 3967482.108000040054 60393.708266872 2024-03-24T16:59:54.257702+00:00 19994330.278000000864 29000000.039000000805 27870000.055999990553 3971136.907999991905 60393.708278531 2024-03-24T16:59:55.265077+00:00 19994330.275999989361 28999999.993999991566 27869999.993000030518 3965708.191999911796 60393.708290001 2024-03-24T16:59:56.256084+00:00 19994330.279000010341 29000000.000000000000 27869999.978000041097 3970512.952000021935 60393.708301661 2024-03-24T16:59:57.263459+00:00 19994330.280999988317 28999999.965999990702 27870000.006999969482 3971271.938000082970 60393.708313130 2024-03-24T16:59:58.254466+00:00 19994330.278000000864 29000000.051999989897 27870000.031000021845 3966508.020999907982 60393.708324790 2024-03-24T16:59:59.261842+00:00 19994330.276000019163 28999999.983000040054 27869999.922000050545 3969206.103000044823 60393.708336260 2024-03-24T17:00:00.252849+00:00 19994330.277000010014 29000000.002999961376 27870000.061999920756 3965816.916000009049 60393.708347919 2024-03-24T17:00:01.260224+00:00 19994330.278999980539 28999999.978000041097 27869999.973999999464 3966730.917999982834 60393.708359389 2024-03-24T17:00:02.251231+00:00 19994330.275999959558 29000000.047999981791 27870000.034000001848 3966767.154000043869 60393.708371049 2024-03-24T17:00:03.258607+00:00 19994330.280000030994 28999999.947000030428 27869999.929999999702 3973846.952999948990 60393.708382708 2024-03-24T17:00:04.265982+00:00 19994330.282000008970 28999999.984999950975 27869999.978999998420 3971681.991999983788 60393.708394178 2024-03-24T17:00:05.256989+00:00 19994330.272999998182 29000000.015000049025 27870000.062999989837 3966856.067000031006 60393.708405837 2024-03-24T17:00:06.264364+00:00 19994330.279999971390 29000000.008999940008 27869999.983000010252 3969089.960000038147 60393.708417313 2024-03-24T17:00:07.255867+00:00 19994330.272999998182 29000000.031000021845 27870000.004999998957 3967769.926999927033 60393.708428967 2024-03-24T17:00:08.262746+00:00 19994330.282000008970 28999999.978999968618 27870000.053999990225 3964701.986999989022 60393.708440443 2024-03-24T17:00:09.254249+00:00 19994330.276000019163 29000000.019999980927 27869999.966000020504 3969651.113000034820 60393.708452102 2024-03-24T17:00:10.261625+00:00 19994330.280999958515 29000000.009000059217 27870000.001999970526 3968556.004999995232 60393.708463572 2024-03-24T17:00:11.252632+00:00 19994330.275000039488 28999999.953999999911 27869999.995999988168 3969517.978999971878 60393.708475232 2024-03-24T17:00:12.260007+00:00 19994330.278999980539 29000000.029999971390 27870000.007000029087 3970637.953000069130 60393.708486701 2024-03-24T17:00:13.251014+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3964528.004999995232 60393.708498361 2024-03-24T17:00:14.258390+00:00 19994330.281000021845 29000000.006000038236 27869999.962999999523 3965033.024999976158 60393.708510020 2024-03-24T17:00:15.265765+00:00 19994330.279999971390 29000000.024000048637 27870000.030000030994 3964139.980000019073 60393.708521490 2024-03-24T17:00:16.256772+00:00 19994330.276000019163 29000000.011999960989 27870000.039999961853 3971057.016999959946 60393.708533150 2024-03-24T17:00:17.264146+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3965604.945999979973 60393.708544620 2024-03-24T17:00:18.255154+00:00 19994330.276000019163 28999999.968000050634 27869999.942000031471 3967852.002000092994 60393.708556280 2024-03-24T17:00:19.262529+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3967113.052999972831 60393.708567749 2024-03-24T17:00:20.253537+00:00 19994330.274999979883 29000000.023999929428 27869999.986000001431 3969045.028999925125 60393.708579409 2024-03-24T17:00:21.260911+00:00 19994330.281000021845 29000000.002000089735 27869999.993000030518 3969399.034000039101 60393.708590879 2024-03-24T17:00:22.251919+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3967610.858000040054 60393.708602538 2024-03-24T17:00:23.259294+00:00 19994330.279000040144 29000000.048999909312 27870000.059999939054 3967147.008000016212 60393.708614014 2024-03-24T17:00:24.250798+00:00 19994330.274999979883 28999999.946000099182 27870000.013999938965 3970853.990000010002 60393.708625668 2024-03-24T17:00:25.257677+00:00 19994330.276999950409 29000000.015999909490 27869999.964000109583 3968717.053999900818 60393.708637327 2024-03-24T17:00:26.265052+00:00 19994330.284000039101 28999999.999000001699 27870000.018999930471 3969350.041000009049 60393.708648797 2024-03-24T17:00:27.256059+00:00 19994330.276000019163 29000000.000999990851 27869999.973000049591 3971741.917000054847 60393.708660456 2024-03-24T17:00:28.263434+00:00 19994330.276999950409 29000000.005000010133 27870000.015999909490 3965839.054999948014 60393.708671932 2024-03-24T17:00:29.254938+00:00 19994330.278000000864 29000000.008000001311 27870000.004000071436 3967189.996000051033 60393.708683586 2024-03-24T17:00:30.261817+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3967390.889999986161 60393.708695062 2024-03-24T17:00:31.253319+00:00 19994330.277000069618 28999999.978000018746 27869999.970000028610 3966735.120000004768 60393.708706721 2024-03-24T17:00:32.260695+00:00 19994330.276999950409 29000000.047999981791 27870000.074000000954 3965902.008000016212 60393.708718191 2024-03-24T17:00:33.251702+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3973444.945999979973 60393.708729851 2024-03-24T17:00:34.259077+00:00 19994330.278000000864 28999999.975999981165 27869999.952000018209 3967508.024000049103 60393.708741320 2024-03-24T17:00:35.250085+00:00 19994330.274999979883 29000000.035000029951 27870000.000999931246 3966379.013999938965 60393.708752980 2024-03-24T17:00:36.257460+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3969900.003000020981 60393.708764639 2024-03-24T17:00:37.264835+00:00 19994330.276000019163 28999999.981000009924 27870000.031999949366 3967645.935999989975 60393.708776109 2024-03-24T17:00:38.255842+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3966898.032999991905 60393.708787769 2024-03-24T17:00:39.263217+00:00 19994330.281000021845 28999999.953000009060 27869999.976000070572 3967148.037000060081 60393.708799244 2024-03-24T17:00:40.254719+00:00 19994330.276999998838 29000000.040000021458 27870000.006000000983 3966658.935999989975 60393.708810898 2024-03-24T17:00:41.261600+00:00 19994330.278000000864 29000000.026999950409 27870000.061000000685 3970528.964999914169 60393.708822374 2024-03-24T17:00:42.253102+00:00 19994330.277000010014 28999999.969000041485 27869999.962999999523 3971998.081000090111 60393.708834033 2024-03-24T17:00:43.260478+00:00 19994330.274999991059 29000000.003000020981 27870000.019999999553 3970575.029999970924 60393.708845503 2024-03-24T17:00:44.251485+00:00 19994330.280999999493 29000000.034999970347 27869999.986999988556 3969206.921000003815 60393.708857163 2024-03-24T17:00:45.258861+00:00 19994330.280000001192 28999999.983999971300 27869999.985000010580 3967375.079999924172 60393.708868633 2024-03-24T17:00:46.249868+00:00 19994330.277000010014 28999999.952000018209 27869999.993000000715 3967135.924000024796 60393.708880292 2024-03-24T17:00:47.257243+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3970721.983000040054 60393.708891946 2024-03-24T17:00:48.264122+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3967471.044000000227 60393.708903422 2024-03-24T17:00:49.255625+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3968442.999999999069 60393.708915075 2024-03-24T17:00:50.262504+00:00 19994330.280000001192 28999999.993000030518 27869999.999000009149 3966484.149999999907 60393.708926551 2024-03-24T17:00:51.254008+00:00 19994330.278999980539 29000000.003000020981 27870000.026000019163 3969535.830999999773 60393.708938210 2024-03-24T17:00:52.261383+00:00 19994330.280000030994 29000000.031999949366 27869999.981000009924 3968082.035999999847 60393.708949680 2024-03-24T17:00:53.252390+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3965216.004000001121 60393.708961340 2024-03-24T17:00:54.259765+00:00 19994330.278000000864 29000000.024999979883 27870000.060999989510 3965049.936999998987 60393.708972810 2024-03-24T17:00:55.250773+00:00 19994330.273999989033 28999999.988999959081 27869999.912999991328 3962721.050000001211 60393.708984469 2024-03-24T17:00:56.258148+00:00 19994330.278999980539 29000000.006999969482 27870000.025000039488 3969165.000000000000 60393.708996129 2024-03-24T17:00:57.265523+00:00 19994330.281000021845 28999999.986000061035 27870000.013999998569 3965670.012999997009 60393.709007598 2024-03-24T17:00:58.256529+00:00 19994330.279999971390 28999999.988999959081 27869999.996000051498 3969809.966000006068 60393.709019258 2024-03-24T17:00:59.263905+00:00 19994330.275000039488 29000000.001999970526 27869999.997999910265 3966949.004999995232 60393.709030728 2024-03-24T17:01:00.254913+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3968546.039999999106 60393.709042388 2024-03-24T17:01:01.262288+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3966479.980000004172 60393.709053858 2024-03-24T17:01:02.253295+00:00 19994330.281000021845 28999999.983000040054 27870000.011999960989 3968019.979999997187 60393.709065517 2024-03-24T17:01:03.260670+00:00 19994330.278999980539 29000000.037999998778 27870000.026000019163 3964185.947000003885 60393.709076987 2024-03-24T17:01:04.251677+00:00 19994330.277000010014 28999999.995000001043 27870000.026999950409 3965149.031999997795 60393.709088646 2024-03-24T17:01:05.259053+00:00 19994330.277000010014 29000000.005000010133 27869999.986000061035 3968002.927000001073 60393.709100117 2024-03-24T17:01:06.250060+00:00 19994330.276999950409 28999999.962000001222 27869999.981999989599 3970306.109999998938 60393.709111776 2024-03-24T17:01:07.257435+00:00 19994330.278000000864 29000000.042000010610 27870000.024999979883 3964147.012999997009 60393.709123430 2024-03-24T17:01:08.264314+00:00 19994330.277000069618 28999999.965999990702 27869999.985999941826 3972899.072999998927 60393.709134905 2024-03-24T17:01:09.255817+00:00 19994330.282999988645 29000000.013000011444 27870000.007000088692 3970192.890000001062 60393.709146565 2024-03-24T17:01:10.263193+00:00 19994330.276999950409 29000000.015999969095 27869999.990999940783 3969254.076000005007 60393.709158035 2024-03-24T17:01:11.254200+00:00 19994330.278000000864 29000000.002000030130 27869999.983000040054 3973243.965000004042 60393.709169694 2024-03-24T17:01:12.261575+00:00 19994330.276000019163 28999999.977000001818 27870000.018999930471 3967731.975999996066 60393.709181164 2024-03-24T17:01:13.252582+00:00 19994330.274000048637 28999999.981000009924 27869999.973000049591 3965889.037000000011 60393.709192824 2024-03-24T17:01:14.259957+00:00 19994330.278999920934 29000000.018999990076 27870000.054999951273 3964447.995000004768 60393.709204299 2024-03-24T17:01:15.251460+00:00 19994330.280000090599 29000000.022999998182 27869999.949000000954 3968697.949000000954 60393.709215953 2024-03-24T17:01:16.258340+00:00 19994330.280999898911 28999999.979999959469 27869999.968000050634 3967286.080999984872 60393.709227429 2024-03-24T17:01:17.249842+00:00 19994330.272999998182 29000000.000000000000 27870000.034000039101 3969974.962000011932 60393.709239088 2024-03-24T17:01:18.257218+00:00 19994330.277000069618 29000000.001000050455 27870000.046000000089 3969350.023000001907 60393.709250742 2024-03-24T17:01:19.264097+00:00 19994330.278999920934 28999999.983999971300 27869999.962000001222 3965916.951999992132 60393.709262217 2024-03-24T17:01:20.255601+00:00 19994330.278000000864 29000000.014999989420 27869999.986999999732 3970058.925999999046 60393.709273871 2024-03-24T17:01:21.262480+00:00 19994330.280000090599 28999999.999000068754 27870000.013000000268 3967482.024999991059 60393.709285347 2024-03-24T17:01:22.253983+00:00 19994330.279999971390 29000000.008999940008 27869999.995000019670 3965934.085000007879 60393.709297000 2024-03-24T17:01:23.260862+00:00 19994330.276999950409 28999999.995000001043 27870000.035000000149 3968196.927000015974 60393.709308476 2024-03-24T17:01:24.252365+00:00 19994330.275000099093 28999999.988000039011 27869999.942000001669 3966951.126999973785 60393.709320136 2024-03-24T17:01:25.259740+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3968255.862000017893 60393.709331606 2024-03-24T17:01:26.250748+00:00 19994330.276999950409 28999999.977000121027 27869999.985000010580 3969469.104000002146 60393.709343265 2024-03-24T17:01:27.258123+00:00 19994330.281999949366 28999999.981999989599 27870000.001999970526 3970111.902999997139 60393.709354735 2024-03-24T17:01:28.249130+00:00 19994330.278000000864 29000000.052999969572 27870000.025000039488 3971166.009000002872 60393.709366395 2024-03-24T17:01:29.256505+00:00 19994330.277000069618 28999999.972999930382 27870000.039999961853 3964558.144999980927 60393.709378048 2024-03-24T17:01:30.263384+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3969058.953000009060 60393.709389524 2024-03-24T17:01:31.254888+00:00 19994330.277000069618 29000000.042999979109 27870000.005999978632 3968847.916999996174 60393.709401184 2024-03-24T17:01:32.262263+00:00 19994330.276999950409 28999999.956000089645 27870000.008000019938 3968901.048999994993 60393.709412653 2024-03-24T17:01:33.253270+00:00 19994330.282999999821 28999999.974999900907 27869999.968999978155 3967807.868000001181 60393.709424313 2024-03-24T17:01:34.260645+00:00 19994330.278000000864 29000000.050999999046 27870000.059999998659 3968431.004000008106 60393.709435783 2024-03-24T17:01:35.251653+00:00 19994330.271000001580 28999999.986000061035 27869999.953000009060 3963960.104999988806 60393.709447443 2024-03-24T17:01:36.259028+00:00 19994330.280999999493 29000000.008999940008 27870000.022999998182 3965142.011000006925 60393.709458918 2024-03-24T17:01:37.250531+00:00 19994330.275000009686 28999999.961000081152 27869999.938000019640 3967251.995999991894 60393.709470572 2024-03-24T17:01:38.257410+00:00 19994330.280999999493 29000000.018999930471 27870000.041000008583 3965921.991000025999 60393.709482226 2024-03-24T17:01:39.264289+00:00 19994330.278999999166 28999999.988000039011 27869999.967000011355 3966755.998999983072 60393.709493701 2024-03-24T17:01:40.255793+00:00 19994330.278999980539 29000000.026999998838 27870000.074000000954 3968853.018999993801 60393.709505361 2024-03-24T17:01:41.263168+00:00 19994330.276000019163 29000000.010000009090 27870000.010999921709 3964553.922000021208 60393.709516831 2024-03-24T17:01:42.254175+00:00 19994330.276999980211 28999999.989999990910 27869999.942000031471 3963046.037000000011 60393.709528490 2024-03-24T17:01:43.261550+00:00 19994330.279000010341 29000000.015999998897 27870000.011000040919 3967346.050999999046 60393.709539960 2024-03-24T17:01:44.252557+00:00 19994330.275999989361 28999999.966999989003 27870000.008000019938 3967185.976999998093 60393.709551619 2024-03-24T17:01:45.259932+00:00 19994330.280000001192 29000000.034000009298 27869999.983999971300 3965389.969999998808 60393.709563095 2024-03-24T17:01:46.251436+00:00 19994330.278999980539 28999999.968999978155 27870000.028000000864 3967469.982999979984 60393.709574749 2024-03-24T17:01:47.258315+00:00 19994330.276000019163 29000000.014000028372 27870000.005999919027 3966156.042000025976 60393.709586225 2024-03-24T17:01:48.249818+00:00 19994330.278999980539 28999999.986999988556 27869999.977000121027 3967377.046999990940 60393.709597878 2024-03-24T17:01:49.256697+00:00 19994330.276000019163 28999999.973999980837 27870000.010999921709 3966048.967999995220 60393.709609538 2024-03-24T17:01:50.264072+00:00 19994330.274999979883 29000000.015000049025 27869999.989000078291 3967819.995999991894 60393.709621014 2024-03-24T17:01:51.255576+00:00 19994330.280000030994 28999999.977000001818 27869999.973999980837 3965938.004000008106 60393.709632667 2024-03-24T17:01:52.262455+00:00 19994330.280999958515 29000000.039999961853 27870000.000999931246 3963844.023000001907 60393.709644143 2024-03-24T17:01:53.253958+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3967123.932999997865 60393.709655797 2024-03-24T17:01:54.260837+00:00 19994330.277000010014 29000000.004000011832 27870000.062000039965 3968449.995000004768 60393.709667272 2024-03-24T17:01:55.252340+00:00 19994330.275000039488 29000000.032999988645 27869999.980999950320 3963986.101999967825 60393.709678932 2024-03-24T17:01:56.259715+00:00 19994330.282999988645 29000000.010000050068 27869999.993999961764 3963171.892000020016 60393.709690402 2024-03-24T17:01:57.250723+00:00 19994330.275999959558 28999999.992999970913 27870000.028999999166 3963944.095000029076 60393.709702061 2024-03-24T17:01:58.258098+00:00 19994330.280000030994 28999999.981000069529 27870000.015000000596 3960780.983999968041 60393.709713531 2024-03-24T17:01:59.249105+00:00 19994330.276999950409 29000000.022999878973 27870000.019999999553 3966814.951000034809 60393.709725191 2024-03-24T17:02:00.256480+00:00 19994330.276000019163 28999999.991000059992 27869999.969999998808 3962898.069000006188 60393.709736845 2024-03-24T17:02:01.263359+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3970605.957999945153 60393.709748320 2024-03-24T17:02:02.254862+00:00 19994330.281000021845 28999999.977000001818 27869999.974000010639 3967784.979000031948 60393.709759974 2024-03-24T17:02:03.261742+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3964116.949000000954 60393.709771450 2024-03-24T17:02:04.253245+00:00 19994330.279999971390 28999999.993000030518 27869999.993000000715 3962907.004999995232 60393.709783103 2024-03-24T17:02:05.260124+00:00 19994330.276999950409 28999999.983999971300 27869999.975999981165 3967527.050000011921 60393.709794579 2024-03-24T17:02:06.251628+00:00 19994330.281000021845 29000000.055000070482 27870000.072000000626 3961701.027000010014 60393.709806238 2024-03-24T17:02:07.259003+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3965639.950999975204 60393.709817708 2024-03-24T17:02:08.250010+00:00 19994330.278000000864 28999999.982999920845 27869999.945999979973 3962430.010999978054 60393.709829368 2024-03-24T17:02:09.257385+00:00 19994330.279999971390 29000000.021000031382 27870000.017000019550 3966370.050999999046 60393.709841021 2024-03-24T17:02:10.264264+00:00 19994330.279000040144 28999999.990000009537 27870000.070999979973 3962367.961000024807 60393.709852497 2024-03-24T17:02:11.255767+00:00 19994330.274000048637 28999999.994000080973 27869999.994000021368 3966247.947000027169 60393.709864151 2024-03-24T17:02:12.262647+00:00 19994330.282999988645 29000000.018999930471 27869999.995000001043 3966547.038999975193 60393.709875626 2024-03-24T17:02:13.254150+00:00 19994330.273999929428 29000000.011999960989 27870000.022999998182 3969098.064999998081 60393.709887286 2024-03-24T17:02:14.261525+00:00 19994330.278000000864 28999999.957000020891 27869999.921999990940 3964214.935999989975 60393.709898756 2024-03-24T17:02:15.252532+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3970161.956000030041 60393.709910416 2024-03-24T17:02:16.259908+00:00 19994330.279999971390 28999999.995999928564 27869999.978000041097 3963939.993999958038 60393.709921886 2024-03-24T17:02:17.250914+00:00 19994330.276000019163 29000000.035000000149 27870000.016000028700 3968818.017000020016 60393.709933545 2024-03-24T17:02:18.258290+00:00 19994330.281000021845 29000000.017000000924 27870000.048999909312 3968945.046999990940 60393.709945015 2024-03-24T17:02:19.249297+00:00 19994330.272999998182 28999999.999000001699 27870000.030000090599 3960941.063000022899 60393.709956674 2024-03-24T17:02:20.256672+00:00 19994330.276999950409 28999999.969000000507 27869999.952999949455 3965447.877999960911 60393.709968328 2024-03-24T17:02:21.263552+00:00 19994330.279000040144 29000000.001999989152 27869999.963999990374 3967070.101000010967 60393.709979804 2024-03-24T17:02:22.255055+00:00 19994330.281000021845 29000000.025000009686 27870000.029000040144 3968797.978000044823 60393.709991457 2024-03-24T17:02:23.261934+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3967563.981999992859 60393.710002933 2024-03-24T17:02:24.253437+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3968350.907000004780 60393.710014587 2024-03-24T17:02:25.260316+00:00 19994330.275000099093 28999999.986999988556 27869999.993999961764 3965990.030999958981 60393.710026063 2024-03-24T17:02:26.251819+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3965964.143000007141 60393.710037717 2024-03-24T17:02:27.258698+00:00 19994330.280000001192 28999999.991000000387 27869999.952999949455 3962386.888000010978 60393.710049192 2024-03-24T17:02:28.250202+00:00 19994330.282000001520 29000000.001999970526 27870000.047000050545 3967464.957000017166 60393.710060852 2024-03-24T17:02:29.257577+00:00 19994330.274000000209 29000000.009999990463 27869999.985999941826 3968328.097999989986 60393.710072322 2024-03-24T17:02:30.248584+00:00 19994330.278999999166 28999999.992000039667 27869999.975000020117 3966387.931999980938 60393.710083975 2024-03-24T17:02:31.255463+00:00 19994330.280000001192 29000000.023999989033 27870000.037000060081 3968552.092000008095 60393.710095635 2024-03-24T17:02:32.262838+00:00 19994330.276000011712 28999999.963999990374 27869999.975999951363 3969319.967999995220 60393.710107105 2024-03-24T17:02:33.253846+00:00 19994330.278999980539 29000000.046999990940 27870000.016000028700 3960300.971000016201 60393.710118764 2024-03-24T17:02:34.261221+00:00 19994330.278000030667 28999999.974000040442 27869999.980999950320 3967510.078999996185 60393.710130240 2024-03-24T17:02:35.252724+00:00 19994330.275999989361 28999999.989000018686 27869999.947999998927 3963667.893000007141 60393.710141893 2024-03-24T17:02:36.259603+00:00 19994330.278000000864 29000000.033999919891 27870000.067999999970 3969191.104999959003 60393.710153369 2024-03-24T17:02:37.251107+00:00 19994330.278000000864 28999999.973000049591 27869999.940999999642 3969058.910000026226 60393.710165023 2024-03-24T17:02:38.257986+00:00 19994330.280000001192 29000000.022999998182 27870000.065999999642 3962922.037999988068 60393.710176499 2024-03-24T17:02:39.249488+00:00 19994330.276000019163 28999999.990999940783 27869999.989000011235 3964361.974000037182 60393.710188158 2024-03-24T17:02:40.256864+00:00 19994330.278999980539 28999999.984000090510 27870000.021000001580 3965558.032000004780 60393.710199812 2024-03-24T17:02:41.263743+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3966548.007999957073 60393.710211288 2024-03-24T17:02:42.255247+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3968340.976999998093 60393.710222941 2024-03-24T17:02:43.262126+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3966915.958999990951 60393.710234417 2024-03-24T17:02:44.253629+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3965974.089000045788 60393.710246071 2024-03-24T17:02:45.260508+00:00 19994330.280999958515 28999999.991000059992 27869999.937000039965 3967653.909999967087 60393.710257547 2024-03-24T17:02:46.252011+00:00 19994330.277000010014 29000000.006999969482 27870000.034999970347 3965752.111000000965 60393.710269206 2024-03-24T17:02:47.259386+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3966758.979000031948 60393.710280676 2024-03-24T17:02:48.250394+00:00 19994330.278000000864 28999999.978000041097 27869999.994999948889 3963956.916000009049 60393.710292335 2024-03-24T17:02:49.257769+00:00 19994330.278999980539 29000000.050999999046 27870000.019000049680 3965385.011999965180 60393.710303811 2024-03-24T17:02:50.249272+00:00 19994330.278999980539 28999999.949000000954 27869999.931999981403 3967368.058000028133 60393.710315465 2024-03-24T17:02:51.256151+00:00 19994330.276000019163 29000000.021999958903 27870000.065999981016 3966776.877999960911 60393.710327124 2024-03-24T17:02:52.263527+00:00 19994330.278999980539 28999999.986999988556 27869999.951000031084 3966979.059000014793 60393.710338594 2024-03-24T17:02:53.254534+00:00 19994330.278999980539 29000000.026000019163 27870000.015999969095 3967976.038999975193 60393.710350254 2024-03-24T17:02:54.261909+00:00 19994330.274000048637 28999999.969000000507 27870000.018000010401 3966744.004000008106 60393.710361724 2024-03-24T17:02:55.252916+00:00 19994330.281000021845 28999999.991000000387 27869999.965000029653 3968240.905000030994 60393.710373383 2024-03-24T17:02:56.260291+00:00 19994330.274999979883 29000000.017000000924 27870000.046999931335 3967404.028999983799 60393.710384853 2024-03-24T17:02:57.251299+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3967355.106999992859 60393.710396512 2024-03-24T17:02:58.258674+00:00 19994330.276999950409 28999999.966999989003 27869999.937999960035 3969738.874000012875 60393.710407983 2024-03-24T17:02:59.249681+00:00 19994330.277000069618 29000000.021000001580 27870000.028000000864 3965821.092000008095 60393.710419642 2024-03-24T17:03:00.257056+00:00 19994330.276000019163 28999999.973000019789 27869999.989000078291 3972428.019999980927 60393.710431118 2024-03-24T17:03:01.248559+00:00 19994330.275999899954 29000000.018999990076 27870000.049999948591 3969285.990999997128 60393.710442771 2024-03-24T17:03:02.255438+00:00 19994330.280000090599 29000000.008000019938 27869999.960000038147 3964370.939000010025 60393.710454430 2024-03-24T17:03:03.262814+00:00 19994330.276999950409 28999999.983999971300 27870000.034999970347 3965574.063999950886 60393.710465901 2024-03-24T17:03:04.253821+00:00 19994330.281999949366 29000000.000000000000 27869999.935999989510 3970892.992000102997 60393.710477560 2024-03-24T17:03:05.261196+00:00 19994330.274000048637 28999999.995000001043 27870000.060000058264 3964751.046000003815 60393.710489036 2024-03-24T17:03:06.252699+00:00 19994330.276000019163 29000000.008000019938 27869999.940999981016 3965650.898000001907 60393.710500690 2024-03-24T17:03:07.259579+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3967082.977999926079 60393.710512165 2024-03-24T17:03:08.251082+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3965627.022000073921 60393.710523819 2024-03-24T17:03:09.257961+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3968250.099999905098 60393.710535295 2024-03-24T17:03:10.249464+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3965732.830000042915 60393.710546948 2024-03-24T17:03:11.256343+00:00 19994330.276000019163 29000000.004999998957 27870000.069000009447 3967421.070000051986 60393.710558424 2024-03-24T17:03:12.247846+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3968197.023999928962 60393.710570083 2024-03-24T17:03:13.255222+00:00 19994330.277000069618 28999999.976000070572 27869999.978999968618 3968752.034999967087 60393.710581738 2024-03-24T17:03:14.262101+00:00 19994330.278999920934 29000000.011999960989 27870000.010999999940 3964044.893000007141 60393.710593213 2024-03-24T17:03:15.253604+00:00 19994330.280000090599 29000000.032999988645 27870000.002000000328 3969536.000000000000 60393.710604867 2024-03-24T17:03:16.260483+00:00 19994330.276999950409 28999999.993000030518 27870000.030999999493 3968237.055000067223 60393.710616342 2024-03-24T17:03:17.251986+00:00 19994330.279000040144 28999999.990000009537 27869999.945999991149 3966390.080999969970 60393.710627996 2024-03-24T17:03:18.258866+00:00 19994330.278000000864 28999999.980000019073 27869999.966000009328 3966665.940999985207 60393.710639472 2024-03-24T17:03:19.250369+00:00 19994330.275999899954 28999999.969999909401 27870000.037999991328 3968898.006000041962 60393.710651131 2024-03-24T17:03:20.257744+00:00 19994330.279000040144 29000000.050000071526 27869999.999000009149 3968820.069000006188 60393.710662602 2024-03-24T17:03:21.248751+00:00 19994330.276999998838 28999999.944999929518 27869999.984000001103 3965585.871999979019 60393.710674261 2024-03-24T17:03:22.256127+00:00 19994330.280000001192 29000000.041000008583 27869999.978999998420 3961493.069999932777 60393.710685914 2024-03-24T17:03:23.263006+00:00 19994330.274999998510 29000000.000000000000 27870000.053999990225 3958321.906000018120 60393.710697390 2024-03-24T17:03:24.254509+00:00 19994330.278999999166 29000000.019999980927 27869999.991999980062 3967559.124000072014 60393.710709044 2024-03-24T17:03:25.261388+00:00 19994330.276000011712 28999999.977000001818 27870000.028000000864 3961823.881999969017 60393.710720520 2024-03-24T17:03:26.252891+00:00 19994330.283000010997 28999999.975000020117 27869999.881000038236 3964685.047999978065 60393.710732173 2024-03-24T17:03:27.259770+00:00 19994330.276999980211 29000000.014000058174 27870000.058999959379 3961430.041000009049 60393.710743649 2024-03-24T17:03:28.251274+00:00 19994330.274000018835 29000000.019999980927 27870000.013999998569 3963214.881999969017 60393.710755303 2024-03-24T17:03:29.258153+00:00 19994330.280000001192 28999999.960000038147 27869999.999000009149 3965860.100000023842 60393.710766778 2024-03-24T17:03:30.249656+00:00 19994330.276999980211 29000000.030999898911 27870000.021000031382 3966851.945000051986 60393.710778438 2024-03-24T17:03:31.257031+00:00 19994330.278000000864 29000000.010000001639 27870000.008999999613 3964591.985000013839 60393.710789908 2024-03-24T17:03:32.248038+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3965044.105999947060 60393.710801567 2024-03-24T17:03:33.255413+00:00 19994330.277000010014 28999999.957999989390 27869999.985000010580 3962004.919999957085 60393.710813221 2024-03-24T17:03:34.262293+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3959680.972000002861 60393.710824697 2024-03-24T17:03:35.253796+00:00 19994330.275999959558 29000000.039999991655 27869999.977000001818 3960529.122000098228 60393.710836356 2024-03-24T17:03:36.261172+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3967637.979999899864 60393.710847826 2024-03-24T17:03:37.252178+00:00 19994330.273999989033 28999999.966000020504 27869999.995999928564 3960936.984000086784 60393.710859485 2024-03-24T17:03:38.259554+00:00 19994330.281000021845 29000000.010999981314 27869999.998000029474 3966611.009999989998 60393.710870961 2024-03-24T17:03:39.251056+00:00 19994330.280999958515 29000000.003000020981 27870000.016000028700 3964980.952000021935 60393.710882615 2024-03-24T17:03:40.257935+00:00 19994330.275000039488 29000000.022999998182 27870000.009999990463 3962016.970999956131 60393.710894091 2024-03-24T17:03:41.249439+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3969328.042999982834 60393.710905745 2024-03-24T17:03:42.256318+00:00 19994330.275999959558 29000000.000999990851 27869999.990999940783 3973722.009000062943 60393.710917220 2024-03-24T17:03:43.247822+00:00 19994330.279000040144 28999999.993000030518 27870000.007000088692 3967412.942999958992 60393.710928874 2024-03-24T17:03:44.254701+00:00 19994330.278999980539 28999999.992999970913 27869999.992999911308 3965687.006999969017 60393.710940533 2024-03-24T17:03:45.262076+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3970156.075999975204 60393.710952009 2024-03-24T17:03:46.253579+00:00 19994330.278999980539 28999999.989000018686 27869999.957000020891 3966179.006000041962 60393.710963663 2024-03-24T17:03:47.260459+00:00 19994330.280000030994 29000000.017000019550 27870000.014999989420 3967740.995000004768 60393.710975138 2024-03-24T17:03:48.251961+00:00 19994330.272999998182 28999999.986000001431 27869999.961000081152 3964357.026999949943 60393.710986792 2024-03-24T17:03:49.258840+00:00 19994330.279999971390 29000000.011999960989 27869999.986999988556 3961001.938000082970 60393.710998268 2024-03-24T17:03:50.250344+00:00 19994330.276000019163 28999999.991000059992 27870000.052999969572 3966888.940999985207 60393.711009927 2024-03-24T17:03:51.257719+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3962823.087999939919 60393.711021397 2024-03-24T17:03:52.248726+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3963384.047999978065 60393.711033056 2024-03-24T17:03:53.256101+00:00 19994330.274999979883 28999999.990999940783 27870000.000999998301 3966702.988000034820 60393.711044527 2024-03-24T17:03:54.247109+00:00 19994330.276999950409 28999999.988000039011 27869999.978000000119 3963580.899000049103 60393.711056186 2024-03-24T17:03:55.254484+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3966778.041000009049 60393.711067840 2024-03-24T17:03:56.261363+00:00 19994330.277000069618 28999999.980000019073 27870000.008999999613 3964006.987999916077 60393.711079316 2024-03-24T17:03:57.252866+00:00 19994330.278000000864 29000000.004999998957 27869999.942999988794 3965620.945000051986 60393.711090975 2024-03-24T17:03:58.260241+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3965426.103000044823 60393.711102445 2024-03-24T17:03:59.251248+00:00 19994330.274999979883 28999999.995999928564 27870000.032000008970 3961404.939000010025 60393.711114104 2024-03-24T17:04:00.258624+00:00 19994330.279000040144 28999999.986000061035 27870000.030999988317 3961626.930999993812 60393.711125575 2024-03-24T17:04:01.249631+00:00 19994330.279000040144 29000000.056999921799 27870000.022000011057 3965930.089999914169 60393.711137234 2024-03-24T17:04:02.257006+00:00 19994330.278000000864 28999999.958000060171 27869999.962999999523 3965003.983000040054 60393.711148704 2024-03-24T17:04:03.248013+00:00 19994330.276999950409 29000000.039999961853 27870000.022000011057 3966157.963999987114 60393.711160363 2024-03-24T17:04:04.255389+00:00 19994330.279999971390 28999999.976000070572 27869999.992999970913 3967977.075000048149 60393.711171839 2024-03-24T17:04:05.246892+00:00 19994330.280000090599 29000000.017999891192 27869999.962999999523 3963921.997999907006 60393.711183493 2024-03-24T17:04:06.253771+00:00 19994330.273999929428 28999999.985000010580 27870000.047999981791 3963138.935000061989 60393.711195152 2024-03-24T17:04:07.261145+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3963864.042999982834 60393.711206628 2024-03-24T17:04:08.252649+00:00 19994330.278000000864 29000000.026999998838 27870000.002000030130 3966276.006999969017 60393.711218282 2024-03-24T17:04:09.259529+00:00 19994330.279000040144 28999999.989999990910 27869999.966999951750 3962842.060000061989 60393.711229757 2024-03-24T17:04:10.251032+00:00 19994330.281999949366 29000000.010000009090 27870000.025000039488 3962603.856999992859 60393.711241417 2024-03-24T17:04:11.258407+00:00 19994330.276999950409 28999999.958999991417 27870000.012999951839 3960816.039999961853 60393.711252887 2024-03-24T17:04:12.249414+00:00 19994330.280000090599 29000000.038000021130 27870000.012000080198 3958665.052000045776 60393.711264546 2024-03-24T17:04:13.256789+00:00 19994330.274999979883 29000000.017999980599 27869999.993999961764 3963620.980000019073 60393.711276016 2024-03-24T17:04:14.247796+00:00 19994330.276000000536 28999999.989000018686 27869999.977000001818 3966559.048999906052 60393.711287675 2024-03-24T17:04:15.255172+00:00 19994330.278999999166 29000000.003999978304 27869999.998000029474 3963343.958999990951 60393.711299329 2024-03-24T17:04:16.262051+00:00 19994330.280999999493 28999999.984000030905 27869999.982999920845 3963643.967000008095 60393.711310805 2024-03-24T17:04:17.253554+00:00 19994330.274000000209 29000000.010999981314 27870000.073000069708 3960278.021000028122 60393.711322458 2024-03-24T17:04:18.260433+00:00 19994330.280000001192 28999999.991000000387 27869999.958999991417 3961004.036000012886 60393.711333934 2024-03-24T17:04:19.251936+00:00 19994330.276000011712 28999999.991999980062 27869999.995999928564 3966474.110000013839 60393.711345588 2024-03-24T17:04:20.258816+00:00 19994330.279999990016 29000000.024000048637 27870000.047000050545 3966402.861999989022 60393.711357064 2024-03-24T17:04:21.250319+00:00 19994330.278000000864 28999999.986000001431 27869999.952000018209 3963352.052999972831 60393.711368718 2024-03-24T17:04:22.257198+00:00 19994330.279000010341 29000000.015999969095 27870000.019999980927 3962956.879000068177 60393.711380193 2024-03-24T17:04:23.248701+00:00 19994330.280000001192 28999999.975000020117 27869999.983999971300 3963357.088999987114 60393.711391847 2024-03-24T17:04:24.255581+00:00 19994330.269999980927 28999999.992999970913 27869999.960000038147 3968306.995999931823 60393.711403323 2024-03-24T17:04:25.247084+00:00 19994330.280000001192 29000000.016000028700 27870000.055999990553 3965506.023000001907 60393.711414977 2024-03-24T17:04:26.253963+00:00 19994330.278000030667 28999999.998999949545 27869999.975999951363 3961157.935000061989 60393.711426636 2024-03-24T17:04:27.261338+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3963665.085999966133 60393.711438106 2024-03-24T17:04:28.252345+00:00 19994330.278000000864 28999999.987000111490 27869999.953000068665 3968091.960000038147 60393.711449765 2024-03-24T17:04:29.259720+00:00 19994330.278999980539 29000000.011999960989 27870000.057999968529 3966594.996999979019 60393.711461241 2024-03-24T17:04:30.251224+00:00 19994330.276000019163 28999999.977999929339 27869999.950000051409 3967747.044999957085 60393.711472895 2024-03-24T17:04:31.258103+00:00 19994330.278999980539 29000000.015000101179 27870000.034000001848 3964962.025000094902 60393.711484370 2024-03-24T17:04:32.249606+00:00 19994330.275000039488 29000000.000999931246 27869999.970000009984 3963636.907999991905 60393.711496030 2024-03-24T17:04:33.256981+00:00 19994330.282000008970 29000000.006000038236 27870000.002999991179 3968029.987999916077 60393.711507500 2024-03-24T17:04:34.247989+00:00 19994330.276999950409 28999999.988000039011 27869999.998000010848 3967789.985000013839 60393.711519159 2024-03-24T17:04:35.255364+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3965725.983000040054 60393.711530630 2024-03-24T17:04:36.246371+00:00 19994330.276000019163 29000000.011000040919 27870000.039000000805 3966464.023000001907 60393.711542289 2024-03-24T17:04:37.253746+00:00 19994330.278999980539 29000000.014999989420 27870000.012999981642 3969004.047999978065 60393.711553942 2024-03-24T17:04:38.260625+00:00 19994330.277000010014 28999999.957000020891 27869999.991000000387 3968589.055999993812 60393.711565418 2024-03-24T17:04:39.252129+00:00 19994330.280000030994 29000000.035999890417 27870000.002000000328 3965846.911000012886 60393.711577072 2024-03-24T17:04:40.259008+00:00 19994330.280999958515 29000000.010000109673 27870000.025000009686 3962570.072000027169 60393.711588548 2024-03-24T17:04:41.250510+00:00 19994330.274999979883 28999999.951999899000 27869999.953000009060 3962556.936999917030 60393.711600201 2024-03-24T17:04:42.257390+00:00 19994330.277000069618 29000000.042999979109 27869999.969999969006 3967146.970000029076 60393.711611677 2024-03-24T17:04:43.248893+00:00 19994330.274999979883 28999999.975000020117 27870000.057000041008 3965432.052000045776 60393.711623336 2024-03-24T17:04:44.256269+00:00 19994330.281000021845 28999999.986999988556 27869999.955999970436 3962654.929000020027 60393.711634806 2024-03-24T17:04:45.247276+00:00 19994330.276999950409 29000000.019000001252 27870000.004000011832 3963162.174999951851 60393.711646466 2024-03-24T17:04:46.254651+00:00 19994330.282000061125 29000000.002000000328 27870000.041999999434 3968320.888000010978 60393.711658120 2024-03-24T17:04:47.261530+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3963841.973999977112 60393.711669595 2024-03-24T17:04:48.253034+00:00 19994330.269999980927 28999999.982999999076 27869999.946000039577 3965312.046000003815 60393.711681255 2024-03-24T17:04:49.260409+00:00 19994330.278000000864 29000000.025000009686 27870000.007000029087 3966027.960999966133 60393.711692725 2024-03-24T17:04:50.251416+00:00 19994330.276999950409 28999999.988000009209 27870000.034999970347 3965173.943000078201 60393.711704384 2024-03-24T17:04:51.258791+00:00 19994330.279000040144 29000000.008999999613 27870000.046000000089 3965840.051999927033 60393.711715860 2024-03-24T17:04:52.250294+00:00 19994330.281000021845 29000000.002000000328 27869999.949000000954 3965402.073000072967 60393.711727513 2024-03-24T17:04:53.257173+00:00 19994330.274999979883 29000000.013000011444 27870000.011999960989 3969156.881999969017 60393.711738989 2024-03-24T17:04:54.248676+00:00 19994330.279999971390 29000000.003999948502 27869999.986000061035 3970290.054000020027 60393.711750643 2024-03-24T17:04:55.255556+00:00 19994330.276999950409 28999999.973000049591 27870000.013999938965 3964545.054999948014 60393.711762113 2024-03-24T17:04:56.246563+00:00 19994330.277000069618 29000000.020999971777 27870000.011000040919 3962154.996000051033 60393.711773772 2024-03-24T17:04:57.253938+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3963028.990999937057 60393.711785432 2024-03-24T17:04:58.261313+00:00 19994330.282000061125 28999999.953000009060 27869999.952999949455 3964579.030000091065 60393.711796902 2024-03-24T17:04:59.252320+00:00 19994330.276000019163 29000000.053999960423 27870000.054000020027 3962950.958999990951 60393.711808561 2024-03-24T17:05:00.259695+00:00 19994330.275999899954 29000000.004000011832 27869999.968999978155 3966017.918999909889 60393.711820037 2024-03-24T17:05:01.251199+00:00 19994330.277000069618 28999999.981999989599 27869999.992000099272 3967290.108000040054 60393.711831691 2024-03-24T17:05:02.258078+00:00 19994330.278000000864 28999999.986999988556 27870000.040999889374 3965607.972000002861 60393.711843167 2024-03-24T17:05:03.249581+00:00 19994330.282999988645 29000000.045000020415 27869999.993000030518 3963747.879999995232 60393.711854820 2024-03-24T17:05:04.256460+00:00 19994330.276000019163 28999999.952000018209 27869999.990000009537 3967038.065999985207 60393.711866296 2024-03-24T17:05:05.247964+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3961106.939000010025 60393.711877955 2024-03-24T17:05:06.255339+00:00 19994330.278999920934 29000000.035000089556 27870000.018000010401 3964479.151000022888 60393.711889425 2024-03-24T17:05:07.246346+00:00 19994330.275000099093 28999999.995000001043 27869999.978999968618 3965341.953999996185 60393.711901085 2024-03-24T17:05:08.253721+00:00 19994330.276999998838 28999999.984999898821 27869999.984000090510 3966040.108999968041 60393.711912738 2024-03-24T17:05:09.260600+00:00 19994330.280000001192 29000000.010000109673 27870000.074000000954 3962899.884000062943 60393.711924214 2024-03-24T17:05:10.252103+00:00 19994330.279999990016 28999999.995000001043 27869999.993000000715 3959105.991999983788 60393.711935868 2024-03-24T17:05:11.258983+00:00 19994330.277000010014 29000000.034999970347 27869999.986999999732 3964619.032999991905 60393.711947343 2024-03-24T17:05:12.250486+00:00 19994330.278000000864 28999999.967999938875 27869999.959999989718 3965975.049000024796 60393.711959003 2024-03-24T17:05:13.257861+00:00 19994330.276999998838 29000000.013000011444 27870000.061000000685 3963468.875999927986 60393.711970473 2024-03-24T17:05:14.248868+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3966515.023000001907 60393.711982132 2024-03-24T17:05:15.256243+00:00 19994330.279000010341 28999999.987999919802 27870000.017000019550 3960125.064000010025 60393.711993603 2024-03-24T17:05:16.247251+00:00 19994330.278000000864 28999999.956000089645 27869999.884999990463 3960411.921000003815 60393.712005262 2024-03-24T17:05:17.254626+00:00 19994330.278000000864 29000000.047999981791 27870000.051999989897 3963622.096000074875 60393.712016738 2024-03-24T17:05:18.246129+00:00 19994330.277000010014 29000000.024999979883 27870000.072000000626 3962978.868999958038 60393.712028391 2024-03-24T17:05:19.253008+00:00 19994330.273999989033 28999999.962000008672 27869999.955000039190 3966325.131000000052 60393.712040045 2024-03-24T17:05:20.259887+00:00 19994330.279000010341 29000000.034000039101 27869999.965999960899 3962924.947999999858 60393.712051521 2024-03-24T17:05:21.251391+00:00 19994330.279000010341 28999999.967999938875 27870000.037000000477 3960101.005000000820 60393.712063180 2024-03-24T17:05:22.258766+00:00 19994330.278999980539 29000000.054999999702 27870000.018000010401 3958516.977999997791 60393.712074650 2024-03-24T17:05:23.249773+00:00 19994330.279999971390 28999999.930000010878 27869999.934000018984 3965335.072000001092 60393.712086310 2024-03-24T17:05:24.257147+00:00 19994330.279000040144 29000000.026999998838 27870000.027000010014 3963310.916000001132 60393.712097780 2024-03-24T17:05:25.248155+00:00 19994330.271999958903 28999999.989999990910 27870000.014999989420 3960230.961999997031 60393.712109439 2024-03-24T17:05:26.255530+00:00 19994330.279000040144 29000000.006000008434 27869999.972999989986 3965352.080999999773 60393.712120909 2024-03-24T17:05:27.246538+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3961257.967000003904 60393.712132568 2024-03-24T17:05:28.253913+00:00 19994330.279999971390 28999999.986000001431 27869999.976000010967 3960803.074000000954 60393.712144222 2024-03-24T17:05:29.260792+00:00 19994330.277000010014 29000000.018999990076 27870000.003999948502 3964942.899999998976 60393.712155698 2024-03-24T17:05:30.252295+00:00 19994330.278000000864 29000000.005999978632 27870000.022000070661 3963792.078000002075 60393.712167352 2024-03-24T17:05:31.259174+00:00 19994330.278999980539 28999999.971000019461 27869999.970999959856 3963428.972999996971 60393.712178827 2024-03-24T17:05:32.250678+00:00 19994330.273999989033 28999999.993000030518 27870000.001000050455 3958282.942000002135 60393.712190481 2024-03-24T17:05:33.257557+00:00 19994330.278000000864 29000000.038999971002 27869999.974999900907 3964462.021999999881 60393.712201957 2024-03-24T17:05:34.249060+00:00 19994330.280000030994 28999999.953000009060 27869999.983000040054 3960704.059999994934 60393.712213616 2024-03-24T17:05:35.256435+00:00 19994330.279999971390 29000000.037999991328 27870000.032999988645 3960180.927999996115 60393.712225086 2024-03-24T17:05:36.247443+00:00 19994330.277000069618 28999999.994000021368 27870000.022999998182 3965194.073000013828 60393.712236746 2024-03-24T17:05:37.254818+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3964674.927999988198 60393.712248221 2024-03-24T17:05:38.246321+00:00 19994330.275999899954 29000000.013999998569 27870000.000000000000 3962057.127000004053 60393.712259875 2024-03-24T17:05:39.253200+00:00 19994330.280000090599 28999999.979000028223 27869999.947999950498 3960357.993000001181 60393.712271534 2024-03-24T17:05:40.260575+00:00 19994330.278999920934 29000000.005999978632 27870000.062000039965 3964245.937999994028 60393.712283010 2024-03-24T17:05:41.252078+00:00 19994330.276000019163 29000000.018999930471 27869999.977000001818 3958576.984999998938 60393.712294664 2024-03-24T17:05:42.258958+00:00 19994330.279999971390 28999999.996000051498 27870000.028000000864 3960657.056000009179 60393.712306140 2024-03-24T17:05:43.250461+00:00 19994330.275000099093 28999999.986999988556 27869999.955999970436 3960540.910999997985 60393.712317793 2024-03-24T17:05:44.257340+00:00 19994330.278999920934 29000000.019000049680 27870000.046999931335 3963103.000000000000 60393.712329269 2024-03-24T17:05:45.248843+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3963137.098999992013 60393.712340923 2024-03-24T17:05:46.255722+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3964341.910000010859 60393.712352398 2024-03-24T17:05:47.247226+00:00 19994330.277000069618 28999999.973999980837 27869999.950999978930 3960187.016000003088 60393.712364058 2024-03-24T17:05:48.254601+00:00 19994330.276000019163 29000000.088000059128 27870000.059000000358 3963831.013999999035 60393.712375528 2024-03-24T17:05:49.245608+00:00 19994330.276999950409 28999999.914000030607 27869999.945999991149 3960472.971000000834 60393.712387187 2024-03-24T17:05:50.252983+00:00 19994330.278000000864 28999999.990000009537 27870000.015000000596 3969588.981999992859 60393.712398841 2024-03-24T17:05:51.259863+00:00 19994330.276000019163 29000000.022999998182 27870000.006999999285 3961262.097000002861 60393.712410317 2024-03-24T17:05:52.251366+00:00 19994330.281999949366 29000000.017999891192 27870000.004000011832 3962774.930000007153 60393.712421970 2024-03-24T17:05:53.258245+00:00 19994330.278000000864 29000000.010000109673 27869999.981999989599 3964530.037000000011 60393.712433446 2024-03-24T17:05:54.249748+00:00 19994330.276000019163 28999999.972999930382 27869999.992000009865 3963681.928000003099 60393.712445105 2024-03-24T17:05:55.257123+00:00 19994330.277000069618 28999999.999000068754 27870000.056999981403 3966157.035999984015 60393.712456576 2024-03-24T17:05:56.248130+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3964735.062000005972 60393.712468235 2024-03-24T17:05:57.255506+00:00 19994330.281000021845 28999999.996999979019 27869999.953000009060 3964082.814000010025 60393.712479705 2024-03-24T17:05:58.246513+00:00 19994330.276999950409 29000000.028000000864 27869999.989000018686 3963055.174999982119 60393.712491364 2024-03-24T17:05:59.253888+00:00 19994330.279999971390 28999999.971999999136 27870000.042999979109 3964352.890000015032 60393.712502834 2024-03-24T17:06:00.244895+00:00 19994330.277000069618 29000000.015999998897 27870000.042999979109 3962450.071999996901 60393.712514494 2024-03-24T17:06:01.252271+00:00 19994330.278999920934 28999999.986999999732 27869999.955000039190 3964370.928000003099 60393.712526153 2024-03-24T17:06:02.259646+00:00 19994330.274000000209 29000000.010000009090 27870000.015999969095 3963795.122999995947 60393.712537623 2024-03-24T17:06:03.250653+00:00 19994330.278999999166 28999999.972999989986 27870000.000999990851 3964271.907999991905 60393.712549277 2024-03-24T17:06:04.257532+00:00 19994330.282000001520 29000000.047000020742 27870000.018999990076 3961239.060999989975 60393.712560753 2024-03-24T17:06:05.249035+00:00 19994330.274000000209 28999999.960999999195 27869999.960000038147 3968511.020999997854 60393.712572412 2024-03-24T17:06:06.256410+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3963153.938000022899 60393.712583882 2024-03-24T17:06:07.247418+00:00 19994330.276999998838 29000000.016999989748 27870000.049000021070 3965248.958999990951 60393.712595541 2024-03-24T17:06:08.254793+00:00 19994330.278000008315 29000000.004000011832 27870000.042999979109 3961710.951999992132 60393.712607012 2024-03-24T17:06:09.245800+00:00 19994330.278999980539 29000000.022000011057 27869999.972999930382 3964349.147000014782 60393.712618671 2024-03-24T17:06:10.253175+00:00 19994330.279000010341 29000000.005999978632 27870000.048000101000 3961142.005999981891 60393.712630325 2024-03-24T17:06:11.260054+00:00 19994330.282000008970 28999999.949000000954 27869999.938999891281 3965097.943000019062 60393.712641800 2024-03-24T17:06:12.251558+00:00 19994330.269999980927 29000000.021000031382 27869999.958000060171 3961520.981999992859 60393.712653454 2024-03-24T17:06:13.258437+00:00 19994330.280000001192 28999999.996999979019 27870000.054999951273 3963446.034000008833 60393.712664930 2024-03-24T17:06:14.249940+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3966918.905999987852 60393.712676589 2024-03-24T17:06:15.257315+00:00 19994330.281000021845 29000000.008999999613 27869999.996999979019 3963675.148000001907 60393.712688060 2024-03-24T17:06:16.248323+00:00 19994330.279999971390 29000000.013999998569 27870000.006999969482 3965546.925999999046 60393.712699719 2024-03-24T17:06:17.255698+00:00 19994330.277000010014 29000000.001999970526 27869999.984000090510 3967866.097000002861 60393.712711189 2024-03-24T17:06:18.246705+00:00 19994330.278000000864 28999999.958000060171 27869999.974999900907 3964252.889999986161 60393.712722848 2024-03-24T17:06:19.254080+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3964551.008000016212 60393.712734324 2024-03-24T17:06:20.245583+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3964934.016999990214 60393.712745978 2024-03-24T17:06:21.252463+00:00 19994330.280000030994 29000000.024000048637 27869999.977999929339 3965592.972999989986 60393.712757637 2024-03-24T17:06:22.259838+00:00 19994330.279999971390 29000000.021999958903 27870000.042999979109 3964644.059000014793 60393.712769113 2024-03-24T17:06:23.251341+00:00 19994330.272000011057 28999999.971999999136 27870000.013000011444 3962973.937999994028 60393.712780766 2024-03-24T17:06:24.258220+00:00 19994330.281000021845 29000000.003000020981 27869999.991000059992 3962161.999000012875 60393.712792242 2024-03-24T17:06:25.249723+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3962809.070999979973 60393.712803896 2024-03-24T17:06:26.256602+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3963269.057000011206 60393.712815371 2024-03-24T17:06:27.248105+00:00 19994330.278000000864 29000000.024000048637 27870000.046999998391 3964612.888000010978 60393.712827025 2024-03-24T17:06:28.254985+00:00 19994330.278000000864 28999999.955999970436 27869999.942000001669 3962332.097000002861 60393.712838501 2024-03-24T17:06:29.246488+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3969177.976000010967 60393.712850160 2024-03-24T17:06:30.253863+00:00 19994330.272999998182 29000000.009000059217 27869999.997999999672 3964791.979999959003 60393.712861631 2024-03-24T17:06:31.244870+00:00 19994330.281000021845 29000000.000999931246 27869999.977000001818 3962229.892000020016 60393.712873290 2024-03-24T17:06:32.252245+00:00 19994330.275999899954 29000000.014000058174 27870000.055000010878 3964613.093999981880 60393.712884943 2024-03-24T17:06:33.259125+00:00 19994330.280000090599 28999999.988999959081 27869999.997000008821 3965686.101999998093 60393.712896419 2024-03-24T17:06:34.250628+00:00 19994330.275999899954 29000000.022999998182 27869999.983000010252 3967364.923000038136 60393.712908073 2024-03-24T17:06:35.257507+00:00 19994330.279000040144 28999999.960999969393 27869999.988999959081 3963800.918999969959 60393.712919549 2024-03-24T17:06:36.249010+00:00 19994330.279000040144 29000000.035999998450 27870000.016000028700 3965519.013999999035 60393.712931208 2024-03-24T17:06:37.256385+00:00 19994330.275999899954 29000000.010000001639 27870000.025999959558 3971663.990000010002 60393.712942678 2024-03-24T17:06:38.247393+00:00 19994330.277000069618 28999999.969000000507 27869999.950000051409 3966809.044000030030 60393.712954338 2024-03-24T17:06:39.254768+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3965111.038999975193 60393.712965807 2024-03-24T17:06:40.245775+00:00 19994330.280000090599 29000000.026000011712 27870000.055999990553 3969129.963999987114 60393.712977467 2024-03-24T17:06:41.253150+00:00 19994330.274999979883 28999999.971999999136 27869999.984000030905 3965377.907999991905 60393.712988937 2024-03-24T17:06:42.244157+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3965063.094000041019 60393.713000597 2024-03-24T17:06:43.251533+00:00 19994330.278999920934 28999999.981000009924 27870000.000999990851 3967067.904999970924 60393.713012250 2024-03-24T17:06:44.258412+00:00 19994330.278000000864 29000000.030000001192 27870000.004999998957 3967623.040000020992 60393.713023726 2024-03-24T17:06:45.249915+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3965642.019999980927 60393.713035385 2024-03-24T17:06:46.257290+00:00 19994330.279000040144 28999999.987999979407 27869999.942999958992 3966163.073000013828 60393.713046855 2024-03-24T17:06:47.248297+00:00 19994330.279999971390 29000000.025000039488 27870000.082000020891 3966696.930000007153 60393.713058515 2024-03-24T17:06:48.255673+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3965376.020999968052 60393.713069985 2024-03-24T17:06:49.246680+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3968163.985000013839 60393.713081644 2024-03-24T17:06:50.254055+00:00 19994330.278000000864 28999999.960999969393 27869999.902000069618 3968003.023999989033 60393.713093114 2024-03-24T17:06:51.245062+00:00 19994330.278999920934 29000000.047999981791 27870000.098999980837 3971633.007000029087 60393.713104773 2024-03-24T17:06:52.252437+00:00 19994330.277000069618 28999999.986000001431 27869999.962999939919 3967515.986999989022 60393.713116433 2024-03-24T17:06:53.259813+00:00 19994330.281999949366 28999999.983000040054 27870000.002000089735 3968569.995000004768 60393.713127903 2024-03-24T17:06:54.250820+00:00 19994330.274999979883 29000000.027999941260 27870000.008999940008 3967601.895999968052 60393.713139562 2024-03-24T17:06:55.258195+00:00 19994330.277000069618 29000000.017000079155 27870000.006999969482 3964719.129999995232 60393.713151033 2024-03-24T17:06:56.249202+00:00 19994330.272999998182 28999999.971999999136 27869999.953999999911 3963783.922000051010 60393.713162692 2024-03-24T17:06:57.256577+00:00 19994330.282000001520 29000000.000000000000 27870000.011000040919 3965194.061999977101 60393.713174162 2024-03-24T17:06:58.247584+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960325.015999972820 60393.713185821 2024-03-24T17:06:59.254960+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3962219.962999999989 60393.713197297 2024-03-24T17:07:00.246463+00:00 19994330.278000000864 28999999.982999920845 27869999.984000090510 3968473.066000043880 60393.713208951 2024-03-24T17:07:01.253342+00:00 19994330.278000008315 29000000.009999990463 27869999.991999980062 3969774.880999981891 60393.713220426 2024-03-24T17:07:02.244845+00:00 19994330.275999989361 29000000.018000010401 27870000.041000008583 3967669.110000013839 60393.713232086 2024-03-24T17:07:03.252221+00:00 19994330.280000001192 28999999.957000020891 27869999.975000020117 3965293.944000006188 60393.713243740 2024-03-24T17:07:04.259100+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3966971.064999998081 60393.713255215 2024-03-24T17:07:05.250603+00:00 19994330.280000001192 29000000.006999969482 27869999.981000009924 3963683.006999969017 60393.713266869 2024-03-24T17:07:06.257482+00:00 19994330.272999998182 28999999.990000009537 27870000.021999999881 3966565.887000023853 60393.713278345 2024-03-24T17:07:07.248985+00:00 19994330.278999980539 28999999.993000030518 27870000.009999990463 3965037.949999988079 60393.713289998 2024-03-24T17:07:08.255865+00:00 19994330.280999988317 29000000.047999981791 27869999.982000008225 3965594.083000003826 60393.713301474 2024-03-24T17:07:09.247368+00:00 19994330.279000040144 28999999.953000068665 27869999.952000010759 3965706.074999988079 60393.713313133 2024-03-24T17:07:10.254743+00:00 19994330.275999959558 29000000.057999968529 27870000.083999991417 3964893.924000024796 60393.713324604 2024-03-24T17:07:11.245750+00:00 19994330.279000040144 29000000.026999950409 27870000.039999991655 3966150.035999954212 60393.713336263 2024-03-24T17:07:12.253125+00:00 19994330.276999950409 28999999.937000039965 27869999.927000019699 3968215.908000051975 60393.713347733 2024-03-24T17:07:13.244133+00:00 19994330.281000021845 29000000.006000000983 27869999.978999998420 3966709.116999983788 60393.713359392 2024-03-24T17:07:14.251508+00:00 19994330.272999998182 28999999.984000001103 27870000.006000008434 3963519.865999997128 60393.713371052 2024-03-24T17:07:15.258883+00:00 19994330.279999971390 29000000.004999998957 27870000.002999961376 3965805.061999977101 60393.713382522 2024-03-24T17:07:16.249890+00:00 19994330.277000010014 28999999.969000000507 27869999.972999989986 3967306.049000024796 60393.713394181 2024-03-24T17:07:17.257265+00:00 19994330.279000040144 29000000.032000008970 27870000.024000048637 3966449.962999999989 60393.713405651 2024-03-24T17:07:18.248273+00:00 19994330.275999959558 29000000.037999991328 27870000.033999979496 3971139.018999993801 60393.713417311 2024-03-24T17:07:19.255648+00:00 19994330.280000030994 28999999.975000020117 27869999.981999989599 3969839.041000009049 60393.713428781 2024-03-24T17:07:20.246655+00:00 19994330.277000010014 28999999.952999979258 27869999.972999989986 3966788.943000019062 60393.713440440 2024-03-24T17:07:21.254030+00:00 19994330.275999959558 29000000.047000020742 27870000.036000009626 3967544.940999985207 60393.713451910 2024-03-24T17:07:22.245037+00:00 19994330.279999971390 29000000.007999960333 27869999.972999989986 3965808.103999971878 60393.713463570 2024-03-24T17:07:23.252412+00:00 19994330.280000090599 28999999.957000020891 27870000.021999958903 3968443.884000002872 60393.713475045 2024-03-24T17:07:24.243916+00:00 19994330.274999979883 29000000.032000008970 27869999.935000058264 3967035.151000022888 60393.713486699 2024-03-24T17:07:25.250795+00:00 19994330.276999950409 29000000.013000011444 27870000.115999940783 3966435.934000014793 60393.713498359 2024-03-24T17:07:26.258170+00:00 19994330.279000040144 29000000.010999981314 27869999.928000088781 3968459.946999967098 60393.713509828 2024-03-24T17:07:27.249177+00:00 19994330.281999949366 28999999.992000039667 27870000.039999961853 3966693.078000009060 60393.713521488 2024-03-24T17:07:28.256553+00:00 19994330.274999979883 28999999.975999951363 27869999.971999999136 3966104.893999993801 60393.713532958 2024-03-24T17:07:29.247560+00:00 19994330.277000069618 28999999.992000039667 27869999.980999950320 3965086.074999988079 60393.713544617 2024-03-24T17:07:30.254935+00:00 19994330.278000000864 29000000.002999961376 27870000.008000019938 3965212.984000027180 60393.713556093 2024-03-24T17:07:31.246438+00:00 19994330.276999950409 29000000.025999959558 27870000.016000028700 3966869.972000002861 60393.713567747 2024-03-24T17:07:32.253317+00:00 19994330.278000000864 28999999.964000109583 27869999.939000010490 3968466.005999981891 60393.713579223 2024-03-24T17:07:33.244820+00:00 19994330.280000090599 29000000.047999981791 27870000.108000040054 3964460.995000004768 60393.713590876 2024-03-24T17:07:34.251700+00:00 19994330.278999920934 28999999.957000020891 27869999.939000010490 3962574.019000052940 60393.713602535 2024-03-24T17:07:35.259075+00:00 19994330.276000019163 29000000.029999971390 27870000.013999938965 3965160.014999986161 60393.713614011 2024-03-24T17:07:36.250577+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3963347.970999956131 60393.713625665 2024-03-24T17:07:37.257457+00:00 19994330.279000040144 28999999.998999949545 27870000.059000018984 3961883.070000051986 60393.713637141 2024-03-24T17:07:38.248961+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3967988.935999989975 60393.713648794 2024-03-24T17:07:39.255840+00:00 19994330.275000099093 28999999.983999971300 27870000.014999989420 3959945.954999924172 60393.713660270 2024-03-24T17:07:40.247343+00:00 19994330.282999988645 29000000.028000000864 27869999.999000068754 3963546.111999989022 60393.713671924 2024-03-24T17:07:41.254221+00:00 19994330.276999950409 28999999.963000059128 27869999.939999941736 3961542.024000049103 60393.713683399 2024-03-24T17:07:42.245726+00:00 19994330.277000069618 29000000.024999979883 27870000.067000031471 3963272.111999989022 60393.713695053 2024-03-24T17:07:43.252605+00:00 19994330.276999950409 28999999.980000019073 27870000.003000020981 3966039.794000030030 60393.713706529 2024-03-24T17:07:44.244108+00:00 19994330.279999971390 29000000.029999971390 27870000.000999998301 3964650.037999988068 60393.713718183 2024-03-24T17:07:45.250987+00:00 19994330.278000000864 28999999.985999941826 27869999.936999998987 3966145.014999986161 60393.713729842 2024-03-24T17:07:46.258362+00:00 19994330.278000000864 29000000.007000088692 27870000.062000010163 3964128.001000047196 60393.713741318 2024-03-24T17:07:47.249865+00:00 19994330.276000019163 28999999.981999989599 27869999.928999990225 3959346.013000010978 60393.713752971 2024-03-24T17:07:48.256745+00:00 19994330.279000040144 29000000.021999958903 27870000.055999990553 3963026.922999978065 60393.713764447 2024-03-24T17:07:49.248248+00:00 19994330.274999998510 28999999.968000050634 27869999.994000021368 3965360.981999992859 60393.713776101 2024-03-24T17:07:50.255127+00:00 19994330.280999999493 29000000.017000000924 27869999.965999990702 3960518.998000026215 60393.713787577 2024-03-24T17:07:51.246630+00:00 19994330.278000000864 29000000.032000008970 27870000.018999990076 3960808.129999995232 60393.713799230 2024-03-24T17:07:52.253509+00:00 19994330.279999990016 28999999.980999991298 27869999.974999990314 3965771.996999979019 60393.713810706 2024-03-24T17:07:53.245012+00:00 19994330.277000010014 28999999.971999999136 27870000.055999990553 3967846.919000030030 60393.713822366 2024-03-24T17:07:54.252388+00:00 19994330.274999991059 29000000.008999999613 27869999.960000038147 3964811.995999931823 60393.713833835 2024-03-24T17:07:55.243395+00:00 19994330.278999999166 28999999.993000000715 27869999.987999979407 3963789.983000040054 60393.713845495 2024-03-24T17:07:56.250770+00:00 19994330.279000010341 28999999.993000000715 27870000.007000029087 3965014.074000000954 60393.713857149 2024-03-24T17:07:57.257649+00:00 19994330.276999980211 29000000.021000001580 27870000.007999960333 3966492.944000006188 60393.713868625 2024-03-24T17:07:58.249153+00:00 19994330.279000010341 28999999.970000028610 27869999.981999989599 3967327.995999931823 60393.713880278 2024-03-24T17:07:59.256032+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3968230.002000092994 60393.713891754 2024-03-24T17:08:00.247535+00:00 19994330.275000009686 29000000.032000008970 27870000.043000038713 3968189.960999966133 60393.713903408 2024-03-24T17:08:01.254414+00:00 19994330.278000000864 28999999.995999988168 27869999.953000009060 3968426.026999949943 60393.713914883 2024-03-24T17:08:02.245917+00:00 19994330.280000001192 29000000.004999998957 27870000.042999979109 3968121.939000010025 60393.713926543 2024-03-24T17:08:03.253292+00:00 19994330.278000000864 28999999.944999989122 27869999.967000011355 3965114.108999968041 60393.713938013 2024-03-24T17:08:04.244300+00:00 19994330.276000019163 29000000.080000039190 27870000.026000019163 3966296.004000068177 60393.713949672 2024-03-24T17:08:05.251675+00:00 19994330.279999971390 28999999.965999960899 27869999.955999970436 3967394.057000041008 60393.713961142 2024-03-24T17:08:06.242682+00:00 19994330.277000010014 28999999.994000021368 27870000.022999998182 3968723.931999921799 60393.713972801 2024-03-24T17:08:07.250057+00:00 19994330.272000011057 29000000.037000000477 27869999.983000040054 3969150.942000031006 60393.713984461 2024-03-24T17:08:08.257432+00:00 19994330.281000021845 28999999.983999971300 27870000.029999971390 3970211.152999997139 60393.713995931 2024-03-24T17:08:09.248439+00:00 19994330.278999980539 28999999.978000041097 27869999.985999941826 3966251.902999997139 60393.714007590 2024-03-24T17:08:10.255815+00:00 19994330.279999971390 29000000.008000019938 27870000.014000058174 3968643.993999958038 60393.714019061 2024-03-24T17:08:11.246822+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3968711.014999986161 60393.714030720 2024-03-24T17:08:12.254197+00:00 19994330.278999980539 28999999.968999978155 27869999.983999971300 3970188.976999998093 60393.714042190 2024-03-24T17:08:13.245204+00:00 19994330.277000010014 29000000.028999920934 27870000.026000019163 3966498.982000112999 60393.714053849 2024-03-24T17:08:14.252580+00:00 19994330.277000010014 29000000.019999980927 27870000.031999949366 3967680.034999967087 60393.714065319 2024-03-24T17:08:15.243587+00:00 19994330.278000000864 28999999.965000029653 27869999.958000060171 3962102.092999935150 60393.714076979 2024-03-24T17:08:16.250962+00:00 19994330.281999949366 29000000.006000038236 27869999.981999989599 3969722.970000029076 60393.714088638 2024-03-24T17:08:17.258336+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3965063.883000016212 60393.714100108 2024-03-24T17:08:18.249344+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3965978.039000033867 60393.714111768 2024-03-24T17:08:19.256719+00:00 19994330.278000000864 28999999.977000121027 27869999.967000011355 3960194.940999985207 60393.714123243 2024-03-24T17:08:20.248223+00:00 19994330.276999950409 29000000.024999979883 27869999.990999940783 3967209.098999977112 60393.714134897 2024-03-24T17:08:21.255102+00:00 19994330.277000069618 28999999.977999929339 27869999.997000098228 3965428.036000012886 60393.714146373 2024-03-24T17:08:22.246605+00:00 19994330.278999920934 28999999.989000078291 27869999.984999999404 3962337.939000010025 60393.714158027 2024-03-24T17:08:23.253484+00:00 19994330.278000000864 29000000.037999991328 27870000.035000000149 3969204.029999970924 60393.714169502 2024-03-24T17:08:24.244988+00:00 19994330.279000040144 28999999.967000011355 27869999.970999989659 3966941.978000044823 60393.714181156 2024-03-24T17:08:25.251866+00:00 19994330.279000040144 29000000.024999979883 27870000.039000000805 3968500.979999899864 60393.714192632 2024-03-24T17:08:26.243370+00:00 19994330.274999979883 28999999.977000001818 27869999.966999989003 3968091.962000011932 60393.714204291 2024-03-24T17:08:27.250745+00:00 19994330.278999920934 29000000.000999998301 27870000.001000020653 3965314.020000100136 60393.714215945 2024-03-24T17:08:28.257624+00:00 19994330.280000090599 29000000.004000000656 27869999.991000000387 3963782.041999936104 60393.714227420 2024-03-24T17:08:29.249127+00:00 19994330.276999950409 28999999.993999999017 27869999.998999979347 3963976.963999987114 60393.714239074 2024-03-24T17:08:30.256007+00:00 19994330.277000069618 29000000.008000001311 27870000.024000018835 3962107.044000030030 60393.714250550 2024-03-24T17:08:31.247510+00:00 19994330.276999950409 28999999.971000000834 27869999.957000020891 3968192.904000043869 60393.714262203 2024-03-24T17:08:32.254389+00:00 19994330.274999979883 29000000.006999999285 27870000.013999998569 3962317.020999907982 60393.714273679 2024-03-24T17:08:33.245892+00:00 19994330.278000000864 29000000.036000009626 27869999.975999951363 3963242.894000052940 60393.714285333 2024-03-24T17:08:34.252771+00:00 19994330.281000021845 28999999.984000001103 27870000.018000010401 3965760.202999948990 60393.714296808 2024-03-24T17:08:35.244275+00:00 19994330.276999950409 28999999.995999988168 27870000.013999998569 3965557.878000020981 60393.714308468 2024-03-24T17:08:36.251650+00:00 19994330.274000048637 29000000.000999990851 27869999.985000010580 3967455.156000018120 60393.714319938 2024-03-24T17:08:37.242657+00:00 19994330.281000021845 28999999.997000038624 27870000.012000020593 3965004.894000052940 60393.714331598 2024-03-24T17:08:38.250032+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3967294.061999917030 60393.714343251 2024-03-24T17:08:39.256912+00:00 19994330.279000040144 29000000.049000021070 27870000.004000011832 3965410.948000072967 60393.714354727 2024-03-24T17:08:40.248414+00:00 19994330.274999979883 28999999.967000011355 27870000.050999999046 3964794.917999982834 60393.714366381 2024-03-24T17:08:41.255294+00:00 19994330.279999971390 29000000.030999958515 27869999.950000051409 3968797.037999988068 60393.714377856 2024-03-24T17:08:42.246797+00:00 19994330.279000040144 28999999.962000008672 27870000.018999930471 3968357.052999972831 60393.714389516 2024-03-24T17:08:43.254172+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3966825.029999970924 60393.714400986 2024-03-24T17:08:44.245180+00:00 19994330.274999998510 29000000.020999971777 27870000.029000040144 3967358.986000061035 60393.714412645 2024-03-24T17:08:45.252555+00:00 19994330.279999990016 28999999.981000009924 27869999.918999910355 3962758.029999970924 60393.714424115 2024-03-24T17:08:46.243562+00:00 19994330.278000008315 29000000.042000059038 27870000.066000100225 3966455.955000042915 60393.714435775 2024-03-24T17:08:47.250937+00:00 19994330.278999999166 28999999.959999918938 27869999.981999989599 3964483.000000000000 60393.714447428 2024-03-24T17:08:48.257816+00:00 19994330.279999990016 29000000.006999969482 27869999.949000000954 3965091.964999914169 60393.714458904 2024-03-24T17:08:49.249319+00:00 19994330.271999999881 29000000.002000089735 27870000.044999960810 3967032.991000055801 60393.714470558 2024-03-24T17:08:50.256199+00:00 19994330.280000001192 29000000.005999919027 27869999.978999968618 3968051.807999968994 60393.714482034 2024-03-24T17:08:51.247702+00:00 19994330.280000001192 29000000.041000008583 27870000.077000018209 3967422.190000057220 60393.714493693 2024-03-24T17:08:52.255077+00:00 19994330.279000010341 29000000.003000020981 27869999.977000001818 3969943.084999918938 60393.714505163 2024-03-24T17:08:53.246084+00:00 19994330.278000000864 28999999.942999958992 27869999.958999991417 3964171.946000099182 60393.714516822 2024-03-24T17:08:54.253459+00:00 19994330.275000009686 29000000.018000010401 27870000.057000041008 3964001.046999930870 60393.714528292 2024-03-24T17:08:55.244466+00:00 19994330.277999971062 28999999.970000028610 27869999.939999941736 3965115.883000016212 60393.714539952 2024-03-24T17:08:56.251842+00:00 19994330.278000000864 29000000.062999960035 27870000.041000008583 3968032.092000008095 60393.714551422 2024-03-24T17:08:57.242849+00:00 19994330.278000000864 28999999.989000078291 27869999.991000059992 3963311.004999995232 60393.714563081 2024-03-24T17:08:58.250224+00:00 19994330.279000040144 28999999.968999978155 27870000.013999938965 3965006.965000032913 60393.714574735 2024-03-24T17:08:59.257103+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3956828.001999973785 60393.714586211 2024-03-24T17:09:00.248607+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3962882.036999940872 60393.714597870 2024-03-24T17:09:01.255982+00:00 19994330.275999959558 29000000.003000020981 27870000.034000001848 3967728.006000041962 60393.714609340 2024-03-24T17:09:02.246989+00:00 19994330.277000010014 29000000.013999938965 27870000.013000000268 3961659.945000051986 60393.714621000 2024-03-24T17:09:03.254364+00:00 19994330.279000040144 29000000.016000028700 27869999.956000000238 3966415.117999910843 60393.714632470 2024-03-24T17:09:04.245372+00:00 19994330.279999971390 28999999.997000001371 27870000.000999998301 3964692.925999999046 60393.714644129 2024-03-24T17:09:05.252746+00:00 19994330.279999971390 29000000.006000000983 27869999.997999999672 3967444.902000070084 60393.714655599 2024-03-24T17:09:06.243754+00:00 19994330.276000019163 28999999.988000009209 27869999.997999999672 3967274.087999939919 60393.714667258 2024-03-24T17:09:07.251129+00:00 19994330.274999979883 28999999.973999988288 27869999.990000009537 3963622.996999979019 60393.714678728 2024-03-24T17:09:08.242136+00:00 19994330.279000040144 29000000.036000009626 27870000.035999979824 3968262.003000020981 60393.714690388 2024-03-24T17:09:09.249511+00:00 19994330.277000010014 28999999.969999998808 27869999.937999989837 3966209.953999996185 60393.714702047 2024-03-24T17:09:10.256887+00:00 19994330.281000021845 29000000.037000000477 27870000.052000049502 3963957.060999989975 60393.714713523 2024-03-24T17:09:11.248390+00:00 19994330.276999950409 28999999.967999991030 27869999.977000001818 3961289.989000082016 60393.714725177 2024-03-24T17:09:12.255269+00:00 19994330.278000000864 29000000.037000000477 27870000.005999978632 3964738.991999983788 60393.714736653 2024-03-24T17:09:13.246773+00:00 19994330.276000019163 28999999.994999971241 27870000.005999978632 3962862.018000007141 60393.714748306 2024-03-24T17:09:14.253651+00:00 19994330.276000019163 28999999.975000020117 27870000.027000010014 3967002.975000023842 60393.714759782 2024-03-24T17:09:15.245155+00:00 19994330.278999920934 29000000.026000019163 27869999.995999988168 3968261.036000012886 60393.714771436 2024-03-24T17:09:16.252034+00:00 19994330.281000021845 28999999.974999960512 27869999.990000009537 3963012.047999978065 60393.714782911 2024-03-24T17:09:17.243537+00:00 19994330.277000069618 29000000.002000030130 27869999.964999970049 3965784.906999946106 60393.714794571 2024-03-24T17:09:18.250912+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3962875.980000019073 60393.714806041 2024-03-24T17:09:19.241919+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3967649.072000027169 60393.714817700 2024-03-24T17:09:20.249294+00:00 19994330.278000000864 29000000.023999989033 27869999.947000030428 3965781.921000003815 60393.714829354 2024-03-24T17:09:21.256174+00:00 19994330.276000019163 28999999.962999999523 27869999.985999941826 3969200.028999925125 60393.714840829 2024-03-24T17:09:22.247677+00:00 19994330.282999988645 28999999.987000048161 27870000.036000009626 3961417.025000094902 60393.714852483 2024-03-24T17:09:23.254556+00:00 19994330.276999950409 29000000.015999909490 27869999.994000080973 3968004.009999989998 60393.714863959 2024-03-24T17:09:24.246059+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3965775.958999990951 60393.714875618 2024-03-24T17:09:25.253436+00:00 19994330.277000069618 28999999.968999978155 27869999.988999959081 3963605.039999961853 60393.714887088 2024-03-24T17:09:26.244442+00:00 19994330.276999950409 29000000.004000071436 27870000.077000018209 3971030.962000011932 60393.714898748 2024-03-24T17:09:27.251817+00:00 19994330.279000040144 29000000.070999979973 27869999.970999959856 3963117.036000012886 60393.714910218 2024-03-24T17:09:28.242824+00:00 19994330.278999920934 28999999.958999991417 27870000.022999998182 3964868.965000032913 60393.714921877 2024-03-24T17:09:29.250199+00:00 19994330.282000061125 29000000.006999969482 27869999.942000031471 3968296.058999896049 60393.714933531 2024-03-24T17:09:30.257079+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3963635.932000041008 60393.714945007 2024-03-24T17:09:31.248582+00:00 19994330.276999950409 29000000.024000048637 27870000.086999889463 3968879.065000057220 60393.714956660 2024-03-24T17:09:32.255461+00:00 19994330.277000069618 28999999.957000020891 27869999.896000031382 3965317.016999959946 60393.714968136 2024-03-24T17:09:33.246963+00:00 19994330.281999949366 29000000.013000011444 27870000.075999978930 3960700.909000039101 60393.714979796 2024-03-24T17:09:34.254339+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3966115.013000010978 60393.714991265 2024-03-24T17:09:35.245346+00:00 19994330.281999949366 29000000.033999919891 27869999.974000100046 3966792.005999923218 60393.715002925 2024-03-24T17:09:36.252722+00:00 19994330.279000040144 28999999.989000078291 27870000.017999891192 3967316.045000075828 60393.715014395 2024-03-24T17:09:37.243729+00:00 19994330.276000000536 28999999.978999968618 27869999.980000019073 3966517.950999975204 60393.715026055 2024-03-24T17:09:38.251104+00:00 19994330.275000009686 28999999.980000019073 27869999.956000089645 3967559.046000003815 60393.715037525 2024-03-24T17:09:39.242111+00:00 19994330.276999998838 29000000.002999901772 27870000.048000000417 3965692.031999946106 60393.715049184 2024-03-24T17:09:40.249488+00:00 19994330.281999990344 28999999.984000090510 27869999.947000000626 3964317.922999978065 60393.715060838 2024-03-24T17:09:41.256366+00:00 19994330.276000011712 29000000.011999998242 27870000.024000000209 3969670.032000064850 60393.715072313 2024-03-24T17:09:42.247869+00:00 19994330.281999990344 29000000.011999990791 27870000.001999989152 3964652.069000006188 60393.715083973 2024-03-24T17:09:43.255244+00:00 19994330.277000010014 29000000.046999998391 27870000.071000009775 3962985.898000001907 60393.715095443 2024-03-24T17:09:44.246251+00:00 19994330.275999989361 28999999.954999998212 27869999.960000008345 3963538.957000017166 60393.715107102 2024-03-24T17:09:45.253626+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3962299.101999998093 60393.715118572 2024-03-24T17:09:46.244634+00:00 19994330.281000021845 28999999.988000009209 27869999.960000008345 3964584.916999936104 60393.715130231 2024-03-24T17:09:47.252009+00:00 19994330.282000008970 29000000.008999999613 27869999.988999988884 3962759.116000055801 60393.715141702 2024-03-24T17:09:48.243016+00:00 19994330.275999989361 28999999.992000009865 27870000.052000019699 3963718.941999911796 60393.715153361 2024-03-24T17:09:49.250391+00:00 19994330.275000009686 28999999.998999979347 27869999.946999970824 3966245.955000042915 60393.715164831 2024-03-24T17:09:50.241398+00:00 19994330.277000010014 29000000.016999989748 27870000.041999999434 3966225.101999999955 60393.715176491 2024-03-24T17:09:51.248773+00:00 19994330.278999980539 28999999.991000000387 27869999.969000041485 3964895.924000000115 60393.715188144 2024-03-24T17:09:52.255653+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3963020.024000000209 60393.715199620 2024-03-24T17:09:53.247156+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3965288.920000001788 60393.715211279 2024-03-24T17:09:54.254531+00:00 19994330.278999980539 29000000.006999969482 27870000.005999978632 3966825.095999997109 60393.715222749 2024-03-24T17:09:55.245538+00:00 19994330.272999998182 28999999.987000048161 27870000.009999990463 3966289.922000002116 60393.715234409 2024-03-24T17:09:56.252914+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3963817.050000001211 60393.715245879 2024-03-24T17:09:57.243921+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3966924.987000000197 60393.715257538 2024-03-24T17:09:58.251296+00:00 19994330.280000030994 29000000.032000008970 27870000.032999988645 3965109.046999997925 60393.715269008 2024-03-24T17:09:59.242303+00:00 19994330.278000000864 28999999.966000020504 27869999.929000020027 3964077.968000002205 60393.715280667 2024-03-24T17:10:00.249678+00:00 19994330.277000010014 29000000.011999960989 27870000.019999980927 3968453.956999994814 60393.715292143 2024-03-24T17:10:01.241181+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3963617.952000007033 60393.715303797 2024-03-24T17:10:02.248061+00:00 19994330.277000069618 29000000.013000011444 27870000.044999960810 3961995.996999993920 60393.715315457 2024-03-24T17:10:03.255436+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3970580.111000000965 60393.715326927 2024-03-24T17:10:04.246443+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3963234.991000004113 60393.715338586 2024-03-24T17:10:05.253818+00:00 19994330.279000040144 28999999.963999990374 27869999.960000038147 3967804.059999994934 60393.715350062 2024-03-24T17:10:06.245321+00:00 19994330.278000000864 29000000.047999981791 27870000.059999939054 3964279.917000003159 60393.715361715 2024-03-24T17:10:07.252200+00:00 19994330.274999979883 28999999.986000061035 27869999.978000041097 3965407.057999997865 60393.715373191 2024-03-24T17:10:08.243705+00:00 19994330.282000061125 28999999.972999930382 27869999.983999971300 3966914.955999999773 60393.715384845 2024-03-24T17:10:09.250583+00:00 19994330.274999979883 29000000.035000089556 27869999.998999949545 3966675.964000002015 60393.715396320 2024-03-24T17:10:10.242086+00:00 19994330.278999920934 29000000.006999969482 27870000.070000048727 3966841.017999991775 60393.715407974 2024-03-24T17:10:11.248965+00:00 19994330.279000040144 28999999.952999949455 27869999.881000038236 3962869.048000007868 60393.715419633 2024-03-24T17:10:12.256341+00:00 19994330.278000000864 29000000.009000059217 27870000.072999950498 3964399.915999994148 60393.715431109 2024-03-24T17:10:13.247844+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3968651.056000009179 60393.715442763 2024-03-24T17:10:14.254723+00:00 19994330.281000021845 29000000.022999998182 27869999.978999968618 3970822.993000001181 60393.715454238 2024-03-24T17:10:15.246226+00:00 19994330.279000040144 29000000.000000000000 27870000.083999991417 3965732.903999999166 60393.715465893 2024-03-24T17:10:16.253105+00:00 19994330.276999950409 28999999.975999951363 27869999.950999978930 3965782.042999998201 60393.715477368 2024-03-24T17:10:17.244608+00:00 19994330.279000040144 29000000.003999948502 27869999.993000030518 3960145.106999992859 60393.715489022 2024-03-24T17:10:18.251490+00:00 19994330.276999950409 29000000.008999999613 27870000.008000001311 3967335.900000005960 60393.715500498 2024-03-24T17:10:19.242991+00:00 19994330.276000019163 29000000.022999998182 27870000.008000008762 3971018.077999994159 60393.715512151 2024-03-24T17:10:20.249870+00:00 19994330.276000019163 28999999.984000001103 27870000.018999990076 3969052.012000008952 60393.715523627 2024-03-24T17:10:21.241373+00:00 19994330.278000000864 29000000.015000000596 27869999.989999990910 3967926.898999989033 60393.715535286 2024-03-24T17:10:22.248748+00:00 19994330.279000040144 29000000.004000011832 27869999.964000020176 3967416.205999999773 60393.715546940 2024-03-24T17:10:23.255628+00:00 19994330.280999898911 28999999.967999991030 27870000.025999989361 3964802.814000010025 60393.715558416 2024-03-24T17:10:24.247131+00:00 19994330.276000019163 29000000.037000000477 27870000.011999990791 3963951.983000009786 60393.715570075 2024-03-24T17:10:25.254506+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3970008.045999974012 60393.715581545 2024-03-24T17:10:26.245513+00:00 19994330.274999979883 28999999.940999981016 27869999.955999970436 3965821.055000007153 60393.715593205 2024-03-24T17:10:27.252889+00:00 19994330.280000090599 29000000.036000009626 27870000.020000040531 3964247.937000005972 60393.715604675 2024-03-24T17:10:28.243896+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3967582.932999997865 60393.715616334 2024-03-24T17:10:29.251271+00:00 19994330.276999950409 28999999.969999969006 27869999.979000028223 3963320.067000002135 60393.715627810 2024-03-24T17:10:30.242774+00:00 19994330.282999999821 29000000.028000000864 27870000.023999989033 3967770.013000010978 60393.715639464 2024-03-24T17:10:31.249653+00:00 19994330.271999999881 28999999.981000009924 27869999.983999971300 3963810.977999985218 60393.715650939 2024-03-24T17:10:32.241156+00:00 19994330.276999998838 29000000.031000021845 27870000.047000050545 3964633.122000008821 60393.715662593 2024-03-24T17:10:33.248036+00:00 19994330.278999991715 28999999.960999969393 27869999.918999969959 3964765.915999978781 60393.715674252 2024-03-24T17:10:34.255411+00:00 19994330.280999999493 29000000.018999990076 27870000.022000011057 3966815.984000027180 60393.715685722 2024-03-24T17:10:35.246418+00:00 19994330.278999999166 28999999.986000001431 27870000.018000010401 3968483.921999990940 60393.715697382 2024-03-24T17:10:36.253793+00:00 19994330.275999989361 28999999.987999979407 27870000.004000011832 3968900.053999990225 60393.715708852 2024-03-24T17:10:37.244800+00:00 19994330.275000009686 29000000.063000079244 27870000.010999921709 3965794.979000002146 60393.715720511 2024-03-24T17:10:38.252176+00:00 19994330.277000010014 28999999.980000019073 27869999.981000069529 3970880.075000017881 60393.715731981 2024-03-24T17:10:39.243183+00:00 19994330.280000001192 28999999.973999980837 27869999.962000008672 3967436.919999986887 60393.715743640 2024-03-24T17:10:40.250557+00:00 19994330.278999980539 29000000.011999960989 27870000.028999920934 3968407.044000000227 60393.715755116 2024-03-24T17:10:41.242061+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3966764.004999995232 60393.715766776 2024-03-24T17:10:42.249437+00:00 19994330.273999989033 29000000.028000000864 27870000.067000031471 3964628.999000012875 60393.715778246 2024-03-24T17:10:43.240444+00:00 19994330.278000030667 28999999.960000038147 27869999.968999978155 3965154.988999993075 60393.715789905 2024-03-24T17:10:44.247819+00:00 19994330.278000000864 29000000.018999930471 27870000.001000050455 3965551.034000008833 60393.715801559 2024-03-24T17:10:45.254698+00:00 19994330.279999971390 28999999.965000029653 27869999.991999980062 3965313.017999976873 60393.715813035 2024-03-24T17:10:46.246201+00:00 19994330.273999989033 29000000.008000019938 27869999.975999951363 3964066.837999999989 60393.715824688 2024-03-24T17:10:47.253080+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3967948.057000011206 60393.715836164 2024-03-24T17:10:48.244584+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3965491.145999997854 60393.715847818 2024-03-24T17:10:49.251463+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3970112.803999990225 60393.715859293 2024-03-24T17:10:50.242966+00:00 19994330.278000000864 29000000.001000050455 27869999.942999958992 3966429.192000002135 60393.715870953 2024-03-24T17:10:51.250341+00:00 19994330.274999979883 28999999.981999989599 27870000.034000039101 3967721.878000020981 60393.715882423 2024-03-24T17:10:52.241349+00:00 19994330.282000008970 29000000.018999930471 27870000.055999990553 3966061.060999989975 60393.715894083 2024-03-24T17:10:53.248724+00:00 19994330.281000021845 29000000.004000071436 27869999.977999929339 3971892.969999998808 60393.715905736 2024-03-24T17:10:54.255603+00:00 19994330.274999979883 29000000.005999919027 27869999.985000010580 3967508.062999994028 60393.715917212 2024-03-24T17:10:55.247106+00:00 19994330.278000000864 28999999.989000000060 27870000.037000060081 3968430.951000005007 60393.715928871 2024-03-24T17:10:56.254481+00:00 19994330.276000019163 29000000.004000000656 27869999.967999998480 3970827.948000013828 60393.715940341 2024-03-24T17:10:57.245489+00:00 19994330.279999971390 28999999.982999999076 27870000.008000001311 3971666.049999982119 60393.715952001 2024-03-24T17:10:58.252864+00:00 19994330.279000040144 28999999.991000000387 27869999.999999988824 3966290.984000027180 60393.715963471 2024-03-24T17:10:59.243871+00:00 19994330.279999971390 28999999.989000011235 27869999.967000011355 3964408.097999989986 60393.715975130 2024-03-24T17:11:00.251246+00:00 19994330.274999979883 29000000.037000000477 27870000.017999991775 3963350.923999965191 60393.715986600 2024-03-24T17:11:01.242253+00:00 19994330.277000069618 28999999.991000000387 27870000.006000008434 3967856.990999997128 60393.715998259 2024-03-24T17:11:02.249628+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3966489.988000034820 60393.716009730 2024-03-24T17:11:03.240636+00:00 19994330.278999920934 29000000.010999981314 27870000.002999991179 3969870.964999973774 60393.716021389 2024-03-24T17:11:04.248011+00:00 19994330.276000019163 29000000.011999990791 27870000.030000001192 3967874.994000018109 60393.716033043 2024-03-24T17:11:05.254890+00:00 19994330.279000040144 28999999.978000041097 27869999.915000021458 3966199.999000012875 60393.716044518 2024-03-24T17:11:06.246393+00:00 19994330.279999971390 29000000.022999938577 27870000.038999971002 3965010.062999964226 60393.716056178 2024-03-24T17:11:07.253769+00:00 19994330.276999950409 28999999.974000040442 27869999.983000040054 3963571.984000027180 60393.716067648 2024-03-24T17:11:08.244776+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3962500.967000008095 60393.716079302 2024-03-24T17:11:09.251657+00:00 19994330.276000019163 29000000.018000010401 27870000.092000011355 3972983.008000016212 60393.716090777 2024-03-24T17:11:10.243158+00:00 19994330.281000021845 28999999.983999971300 27869999.967000011355 3967538.061999977101 60393.716102431 2024-03-24T17:11:11.250037+00:00 19994330.278000000864 28999999.988000039011 27869999.969999969006 3967787.991999983788 60393.716113907 2024-03-24T17:11:12.241541+00:00 19994330.278000000864 29000000.017999950796 27870000.005000051111 3965485.928000032902 60393.716125566 2024-03-24T17:11:13.248916+00:00 19994330.278000000864 29000000.006999969482 27870000.017999950796 3970390.118999958038 60393.716137036 2024-03-24T17:11:14.239923+00:00 19994330.274999979883 28999999.983000040054 27869999.973000049591 3966175.976000010967 60393.716148690 2024-03-24T17:11:15.246802+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3968272.962999999989 60393.716160350 2024-03-24T17:11:16.254177+00:00 19994330.279999971390 29000000.019999980927 27870000.071999911219 3964970.946000040043 60393.716171825 2024-03-24T17:11:17.245680+00:00 19994330.280000090599 29000000.031000021845 27870000.007000088692 3967248.125999987125 60393.716183479 2024-03-24T17:11:18.252560+00:00 19994330.275999899954 28999999.981999989599 27869999.982999920845 3968053.890999972820 60393.716194955 2024-03-24T17:11:19.244063+00:00 19994330.279000040144 29000000.019999980927 27870000.011999960989 3967446.039000033867 60393.716206614 2024-03-24T17:11:20.251438+00:00 19994330.276999950409 28999999.939000010490 27869999.914000030607 3969583.944999992847 60393.716218084 2024-03-24T17:11:21.242445+00:00 19994330.282000061125 29000000.042999979109 27870000.063000079244 3965868.062999964226 60393.716229743 2024-03-24T17:11:22.249821+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3964129.039000033867 60393.716241213 2024-03-24T17:11:23.240827+00:00 19994330.278000000864 28999999.973999980837 27869999.969999909401 3966865.964999973774 60393.716252873 2024-03-24T17:11:24.248203+00:00 19994330.280999999493 29000000.003000020981 27869999.986000061035 3960184.953000009060 60393.716264526 2024-03-24T17:11:25.255082+00:00 19994330.272999998182 28999999.944000009447 27870000.000999931246 3969512.021000028122 60393.716276002 2024-03-24T17:11:26.246585+00:00 19994330.276999998838 29000000.057999968529 27870000.017000079155 3960347.050999999046 60393.716287656 2024-03-24T17:11:27.253465+00:00 19994330.275999989361 29000000.022000070661 27870000.059999939054 3963787.912000000011 60393.716299132 2024-03-24T17:11:28.244968+00:00 19994330.283000010997 28999999.941999908537 27869999.922000050545 3964334.027999997139 60393.716310785 2024-03-24T17:11:29.251847+00:00 19994330.275000009686 29000000.009000059217 27869999.973999980837 3965111.937999964226 60393.716322261 2024-03-24T17:11:30.243350+00:00 19994330.278999999166 29000000.033999919891 27870000.070000048727 3966393.122000039089 60393.716333915 2024-03-24T17:11:31.250229+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3964746.900999962818 60393.716345390 2024-03-24T17:11:32.241732+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3961579.016000031959 60393.716357044 2024-03-24T17:11:33.248612+00:00 19994330.272999998182 28999999.975999999791 27869999.985999941826 3964880.075999975204 60393.716368520 2024-03-24T17:11:34.240115+00:00 19994330.282000008970 29000000.035999991000 27870000.021000031382 3967781.998000026215 60393.716380179 2024-03-24T17:11:35.247491+00:00 19994330.280000001192 29000000.000000000000 27869999.980999998748 3966452.983999968041 60393.716391833 2024-03-24T17:11:36.254369+00:00 19994330.275999959558 28999999.964000001550 27869999.967999991030 3967894.928000032902 60393.716403309 2024-03-24T17:11:37.245872+00:00 19994330.278000060469 29000000.004999998957 27870000.048999991268 3965841.024999976158 60393.716414962 2024-03-24T17:11:38.252751+00:00 19994330.279999971390 28999999.988000009209 27869999.989000011235 3961304.990999997128 60393.716426438 2024-03-24T17:11:39.244255+00:00 19994330.274999979883 29000000.018999990076 27869999.999000001699 3965316.039000033867 60393.716438092 2024-03-24T17:11:40.251134+00:00 19994330.277000010014 28999999.962999999523 27869999.927999999374 3961891.030999958981 60393.716449568 2024-03-24T17:11:41.242636+00:00 19994330.282000008970 29000000.046000000089 27870000.035000000149 3962908.018000007141 60393.716461221 2024-03-24T17:11:42.249515+00:00 19994330.278000000864 28999999.995000001043 27870000.062000010163 3963282.956000030041 60393.716472697 2024-03-24T17:11:43.241019+00:00 19994330.276000019163 28999999.995999988168 27869999.938999980688 3965255.014999986161 60393.716484357 2024-03-24T17:11:44.248395+00:00 19994330.277000010014 29000000.004999998957 27870000.080000039190 3969746.046999990940 60393.716495826 2024-03-24T17:11:45.239401+00:00 19994330.278999980539 28999999.985000010580 27869999.943999949843 3963243.055000007153 60393.716507486 2024-03-24T17:11:46.246776+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3965307.953000009060 60393.716519140 2024-03-24T17:11:47.253657+00:00 19994330.282000008970 28999999.970000028610 27870000.035000029951 3967509.931999980938 60393.716530615 2024-03-24T17:11:48.245159+00:00 19994330.274999979883 29000000.005999978632 27869999.964999970049 3967172.056999980938 60393.716542269 2024-03-24T17:11:49.252039+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3964277.959000051022 60393.716553745 2024-03-24T17:11:50.243542+00:00 19994330.278999980539 28999999.989000018686 27870000.043999969959 3964542.002999960911 60393.716565404 2024-03-24T17:11:51.250917+00:00 19994330.278000000864 29000000.031999949366 27869999.961000028998 3968677.938000022899 60393.716576874 2024-03-24T17:11:52.241924+00:00 19994330.279000040144 29000000.017000079155 27870000.032999988645 3963129.978999971878 60393.716588533 2024-03-24T17:11:53.249299+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3965182.078999996185 60393.716600004 2024-03-24T17:11:54.240307+00:00 19994330.279000040144 28999999.970999959856 27869999.971999999136 3962317.961000024807 60393.716611663 2024-03-24T17:11:55.247682+00:00 19994330.278000000864 29000000.029999971390 27870000.014000058174 3964581.966000020970 60393.716623317 2024-03-24T17:11:56.254561+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3962231.029999970924 60393.716634792 2024-03-24T17:11:57.246064+00:00 19994330.279999971390 28999999.963999990374 27870000.000999931246 3966835.902000010014 60393.716646452 2024-03-24T17:11:58.253439+00:00 19994330.277000069618 29000000.044999960810 27870000.026000019163 3968012.034999967087 60393.716657922 2024-03-24T17:11:59.244447+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3965616.070000051986 60393.716669581 2024-03-24T17:12:00.251822+00:00 19994330.281999949366 29000000.013000011444 27869999.963000059128 3967416.024999976158 60393.716681057 2024-03-24T17:12:01.243325+00:00 19994330.274000048637 29000000.018000010401 27870000.014999989420 3965408.898000001907 60393.716692711 2024-03-24T17:12:02.250204+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3969647.179000020027 60393.716704187 2024-03-24T17:12:03.241707+00:00 19994330.279999971390 28999999.947000030428 27870000.001999970526 3965396.941999971867 60393.716715846 2024-03-24T17:12:04.249082+00:00 19994330.279000040144 29000000.034999970347 27870000.026000019163 3965514.962999999989 60393.716727316 2024-03-24T17:12:05.240090+00:00 19994330.276000019163 28999999.989000078291 27869999.955999970436 3968622.014000058174 60393.716738975 2024-03-24T17:12:06.247465+00:00 19994330.281999949366 29000000.018000010401 27869999.999000068754 3964974.993999958038 60393.716750629 2024-03-24T17:12:07.254344+00:00 19994330.274999979883 29000000.005999919027 27870000.001999970526 3966082.011000037193 60393.716762105 2024-03-24T17:12:08.245847+00:00 19994330.276000019163 28999999.984000090510 27869999.942000031471 3965569.043999909889 60393.716773759 2024-03-24T17:12:09.252726+00:00 19994330.277000069618 29000000.000000000000 27870000.042999979109 3964901.983000040054 60393.716785234 2024-03-24T17:12:10.244230+00:00 19994330.278999920934 29000000.017999999225 27870000.055999990553 3968478.883000016212 60393.716796894 2024-03-24T17:12:11.251605+00:00 19994330.278000000864 28999999.973000001162 27869999.942000031471 3965444.125999927986 60393.716808364 2024-03-24T17:12:12.242613+00:00 19994330.277000069618 29000000.033000010997 27870000.008999940008 3965832.932000041008 60393.716820023 2024-03-24T17:12:13.249987+00:00 19994330.282999988645 28999999.993000000715 27869999.980000000447 3964866.092000008095 60393.716831493 2024-03-24T17:12:14.240995+00:00 19994330.272999998182 29000000.002999991179 27870000.063999999315 3965599.983999968041 60393.716843152 2024-03-24T17:12:15.248370+00:00 19994330.278000000864 28999999.964999999851 27869999.993000000715 3963292.978000044823 60393.716854623 2024-03-24T17:12:16.239377+00:00 19994330.279999971390 29000000.006999999285 27869999.938000008464 3968852.998999952804 60393.716866282 2024-03-24T17:12:17.246752+00:00 19994330.279000040144 29000000.013000011444 27870000.058999989182 3967921.022000073921 60393.716877935 2024-03-24T17:12:18.253631+00:00 19994330.278999999166 29000000.025999989361 27870000.001000020653 3964929.911000012886 60393.716889411 2024-03-24T17:12:19.245134+00:00 19994330.274000000209 28999999.964999970049 27870000.008999999613 3963866.033999919891 60393.716901065 2024-03-24T17:12:20.252014+00:00 19994330.279000010341 29000000.030000030994 27870000.021999981254 3962990.024999976158 60393.716912541 2024-03-24T17:12:21.243517+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3964728.957000017166 60393.716924194 2024-03-24T17:12:22.250396+00:00 19994330.278999999166 28999999.983999971300 27869999.973000019789 3968594.060000061989 60393.716935670 2024-03-24T17:12:23.241899+00:00 19994330.279999990016 29000000.036000009626 27869999.959999978542 3969049.942000031006 60393.716947330 2024-03-24T17:12:24.249274+00:00 19994330.279000010341 29000000.000999990851 27870000.048000041395 3968696.988999962807 60393.716958799 2024-03-24T17:12:25.240282+00:00 19994330.273999989033 28999999.947000030428 27869999.962999999523 3965542.927999972831 60393.716970459 2024-03-24T17:12:26.247657+00:00 19994330.276000019163 29000000.008999999613 27870000.020999971777 3966320.078999996185 60393.716981929 2024-03-24T17:12:27.238664+00:00 19994330.276999980211 29000000.015000049025 27870000.016000028700 3966888.021000028122 60393.716993588 2024-03-24T17:12:28.246039+00:00 19994330.281000021845 29000000.002999901772 27870000.007999960333 3962557.115999937057 60393.717005242 2024-03-24T17:12:29.252919+00:00 19994330.280000001192 29000000.026000019163 27870000.018999990076 3969407.915000081062 60393.717016718 2024-03-24T17:12:30.244422+00:00 19994330.277000010014 28999999.950999978930 27869999.916000008583 3968577.988999962807 60393.717028377 2024-03-24T17:12:31.251797+00:00 19994330.276999950409 29000000.027000069618 27870000.050999999046 3962917.963000059128 60393.717039847 2024-03-24T17:12:32.242804+00:00 19994330.278000060469 28999999.965999960899 27869999.969999969006 3966079.012999891769 60393.717051507 2024-03-24T17:12:33.250179+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3962855.026000022888 60393.717062977 2024-03-24T17:12:34.241187+00:00 19994330.274999979883 28999999.944000009447 27870000.002000089735 3961450.004999995232 60393.717074636 2024-03-24T17:12:35.248562+00:00 19994330.282999988645 29000000.028000000864 27869999.990999940783 3965402.014000058174 60393.717086112 2024-03-24T17:12:36.240065+00:00 19994330.274999979883 29000000.024000048637 27870000.019999980927 3963329.937999964226 60393.717097766 2024-03-24T17:12:37.246944+00:00 19994330.278000060469 28999999.986999988556 27870000.004999998957 3965238.062000035774 60393.717109425 2024-03-24T17:12:38.254319+00:00 19994330.278999980539 29000000.011000040919 27869999.981000069529 3961722.985000013839 60393.717120895 2024-03-24T17:12:39.245327+00:00 19994330.274999979883 28999999.965999960899 27869999.960999969393 3961737.028999925125 60393.717132554 2024-03-24T17:12:40.252702+00:00 19994330.282000008970 29000000.046000000089 27870000.069000009447 3961790.947000027169 60393.717144030 2024-03-24T17:12:41.244205+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3965539.047000051010 60393.717155684 2024-03-24T17:12:42.251084+00:00 19994330.278000000864 29000000.012000080198 27870000.054000020027 3965937.997999907006 60393.717167160 2024-03-24T17:12:43.242587+00:00 19994330.278999980539 29000000.001999970526 27869999.993000030518 3965209.940000057220 60393.717178819 2024-03-24T17:12:44.249962+00:00 19994330.274999979883 28999999.970000028610 27869999.922999981791 3964492.962999939919 60393.717190289 2024-03-24T17:12:45.240969+00:00 19994330.279999971390 29000000.023999929428 27870000.026000019163 3965789.026000022888 60393.717201948 2024-03-24T17:12:46.248345+00:00 19994330.278000000864 29000000.017000000924 27870000.031999949366 3964191.070999979973 60393.717213418 2024-03-24T17:12:47.239352+00:00 19994330.278000120074 28999999.949000000954 27869999.940999981016 3966233.016000031959 60393.717225078 2024-03-24T17:12:48.246727+00:00 19994330.278000000864 29000000.013999998569 27870000.060000058264 3967275.899000049103 60393.717236732 2024-03-24T17:12:49.253606+00:00 19994330.274999979883 28999999.971000000834 27869999.970999959856 3962296.074000000954 60393.717248207 2024-03-24T17:12:50.245110+00:00 19994330.281999949366 29000000.050999999046 27870000.016999959946 3966491.089999914169 60393.717259867 2024-03-24T17:12:51.252485+00:00 19994330.276000019163 29000000.007999990135 27870000.009999990463 3961587.888000010978 60393.717271337 2024-03-24T17:12:52.243492+00:00 19994330.278000000864 28999999.953000009060 27869999.951999999583 3962978.000000000000 60393.717282996 2024-03-24T17:12:53.250867+00:00 19994330.279999971390 29000000.013999998569 27869999.989000000060 3963058.827000021935 60393.717294466 2024-03-24T17:12:54.241874+00:00 19994330.274999979883 29000000.021000001580 27869999.993000000715 3963888.161000012886 60393.717306125 2024-03-24T17:12:55.249250+00:00 19994330.276000019163 28999999.977999988943 27870000.008999999613 3965116.009000062943 60393.717317596 2024-03-24T17:12:56.240257+00:00 19994330.280000090599 28999999.988000039011 27870000.008000001311 3964765.020999907982 60393.717329255 2024-03-24T17:12:57.247632+00:00 19994330.274999979883 28999999.978999968618 27869999.988000009209 3964220.951000093948 60393.717340725 2024-03-24T17:12:58.238639+00:00 19994330.278999920934 29000000.025000039488 27869999.993000000715 3960604.049999951851 60393.717352385 2024-03-24T17:12:59.246014+00:00 19994330.279000040144 28999999.975999951363 27870000.032999988645 3963776.942000031006 60393.717364038 2024-03-24T17:13:00.252894+00:00 19994330.281000021845 29000000.028000060469 27869999.961999978870 3963651.069999932777 60393.717375514 2024-03-24T17:13:01.244397+00:00 19994330.276999950409 29000000.003999948502 27870000.071000039577 3964644.027999997139 60393.717387173 2024-03-24T17:13:02.251772+00:00 19994330.276000019163 29000000.015000049025 27869999.954999979585 3967235.894000052940 60393.717398643 2024-03-24T17:13:03.242779+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3959609.018000007141 60393.717410303 2024-03-24T17:13:04.250154+00:00 19994330.282000061125 28999999.975999951363 27870000.033999979496 3957857.085999966133 60393.717421773 2024-03-24T17:13:05.241161+00:00 19994330.275999899954 28999999.984000090510 27869999.977000001818 3962960.014999986161 60393.717433432 2024-03-24T17:13:06.248536+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3964193.945000051986 60393.717444902 2024-03-24T17:13:07.239544+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3964718.976999998093 60393.717472697 2024-03-24T17:13:09.641034+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3968203.003999948967 60393.717484167 2024-03-24T17:13:10.632042+00:00 19994330.279999971390 28999999.996000051498 27870000.046999990940 3965787.927000045776 60393.717495827 2024-03-24T17:13:11.639417+00:00 19994330.276999950409 29000000.000999931246 27869999.991999980062 3964128.028999925125 60393.717507486 2024-03-24T17:13:12.646794+00:00 19994330.276999998838 28999999.991999980062 27869999.939000010490 3969910.019000052940 60393.717518956 2024-03-24T17:13:13.637800+00:00 19994330.280999999493 29000000.044000029564 27870000.093000050634 3961197.980000019073 60393.717530616 2024-03-24T17:13:14.645175+00:00 19994330.274000000209 28999999.978999968618 27869999.973999980837 3960907.990999937057 60393.717542091 2024-03-24T17:13:15.636679+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3965278.025000094902 60393.717553745 2024-03-24T17:13:16.643557+00:00 19994330.280000001192 29000000.062000039965 27870000.027000069618 3967727.951999903191 60393.717565221 2024-03-24T17:13:17.635060+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3958075.037999988068 60393.717576880 2024-03-24T17:13:18.642436+00:00 19994330.278999999166 28999999.995000001043 27870000.014999989420 3964363.975000023842 60393.717588350 2024-03-24T17:13:19.633443+00:00 19994330.279000010341 28999999.980000019073 27869999.968999978155 3965955.019000052940 60393.717600009 2024-03-24T17:13:20.640817+00:00 19994330.275999989361 28999999.997999910265 27870000.005999919027 3962381.018999934196 60393.717611480 2024-03-24T17:13:21.631825+00:00 19994330.272999998182 29000000.018000010401 27870000.009000059217 3969139.941000103951 60393.717623139 2024-03-24T17:13:22.639200+00:00 19994330.278999980539 28999999.998000029474 27870000.024000048637 3964678.092999935150 60393.717634792 2024-03-24T17:13:23.646079+00:00 19994330.280000001192 28999999.973000049591 27869999.988999959081 3965809.893000007141 60393.717646268 2024-03-24T17:13:24.637583+00:00 19994330.282000008970 29000000.061000000685 27870000.029999971390 3967603.016999959946 60393.717657922 2024-03-24T17:13:25.644462+00:00 19994330.275000009686 28999999.954999998212 27869999.950000051409 3968843.133000016212 60393.717669398 2024-03-24T17:13:26.635965+00:00 19994330.281000021845 29000000.030000001192 27870000.047999981791 3967674.881999969017 60393.717681057 2024-03-24T17:13:27.643340+00:00 19994330.274999979883 29000000.000999998301 27869999.962000008672 3964873.052000045776 60393.717692527 2024-03-24T17:13:28.634348+00:00 19994330.278999980539 28999999.993999991566 27870000.026000019163 3966969.006999969017 60393.717704187 2024-03-24T17:13:29.641723+00:00 19994330.275000039488 28999999.998000029474 27869999.983999971300 3959264.939000010025 60393.717715656 2024-03-24T17:13:30.632730+00:00 19994330.282000008970 29000000.007999990135 27869999.978999968618 3966856.098999977112 60393.717727316 2024-03-24T17:13:31.640105+00:00 19994330.276999950409 28999999.979999989271 27870000.026999998838 3968342.969000101089 60393.717738970 2024-03-24T17:13:32.646984+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3965991.961999893188 60393.717750445 2024-03-24T17:13:33.638487+00:00 19994330.277000010014 28999999.986000001431 27870000.038000009954 3962599.023000001907 60393.717762099 2024-03-24T17:13:34.645367+00:00 19994330.278999980539 29000000.009999990463 27870000.006999999285 3969443.929000020027 60393.717773575 2024-03-24T17:13:35.636869+00:00 19994330.278000000864 28999999.994000021368 27869999.991999998689 3968454.021000028122 60393.717785235 2024-03-24T17:13:36.644245+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3968548.106000065804 60393.717796704 2024-03-24T17:13:37.635253+00:00 19994330.278000060469 29000000.001999970526 27870000.007999990135 3968746.875000000000 60393.717808364 2024-03-24T17:13:38.642628+00:00 19994330.275999959558 28999999.993000030518 27869999.988000009209 3967930.058999896049 60393.717819834 2024-03-24T17:13:39.633635+00:00 19994330.279000040144 28999999.987999979407 27869999.930000010878 3965633.053000092972 60393.717831493 2024-03-24T17:13:40.641010+00:00 19994330.276000019163 28999999.986999988556 27870000.076999958605 3967456.924999951851 60393.717842963 2024-03-24T17:13:41.632017+00:00 19994330.279999971390 29000000.001000050455 27869999.978000041097 3967544.003000020981 60393.717854623 2024-03-24T17:13:42.639392+00:00 19994330.281000021845 29000000.045999940485 27869999.990000009537 3962692.121999979019 60393.717866282 2024-03-24T17:13:43.646768+00:00 19994330.276999950409 28999999.955000039190 27870000.006999969482 3966899.868000030983 60393.717877752 2024-03-24T17:13:44.637775+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3964611.125000000000 60393.717889411 2024-03-24T17:13:45.645150+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3967082.862999916077 60393.717900882 2024-03-24T17:13:46.636157+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3966479.117000102997 60393.717912541 2024-03-24T17:13:47.643532+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3962171.949999928009 60393.717924017 2024-03-24T17:13:48.635036+00:00 19994330.279999971390 28999999.971000079066 27869999.947000030428 3962358.955000042915 60393.717935670 2024-03-24T17:13:49.641915+00:00 19994330.281000021845 29000000.066999908537 27870000.095999959856 3964748.047999978065 60393.717947146 2024-03-24T17:13:50.633417+00:00 19994330.274999979883 28999999.950000051409 27869999.985000070184 3966071.009999989998 60393.717958806 2024-03-24T17:13:51.640793+00:00 19994330.276000019163 28999999.998999949545 27869999.946999911219 3964058.967000008095 60393.717970275 2024-03-24T17:13:52.631800+00:00 19994330.279999971390 29000000.013000011444 27870000.057000041008 3961529.004999995232 60393.717981935 2024-03-24T17:13:53.639176+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3968322.965000032913 60393.717993589 2024-03-24T17:13:54.646054+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3964013.102999926079 60393.718005064 2024-03-24T17:13:55.637558+00:00 19994330.281000021845 29000000.044999960810 27870000.115000009537 3965365.848000050057 60393.718016718 2024-03-24T17:13:56.644437+00:00 19994330.274999979883 28999999.963999990374 27869999.927999969572 3968314.074000000954 60393.718028194 2024-03-24T17:13:57.635940+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3967676.036000012886 60393.718039853 2024-03-24T17:13:58.643315+00:00 19994330.275999899954 29000000.014999989420 27869999.985000010580 3966132.906999946106 60393.718051323 2024-03-24T17:13:59.634323+00:00 19994330.279000040144 29000000.006000038236 27870000.042999979109 3964949.017000079155 60393.718062983 2024-03-24T17:14:00.641698+00:00 19994330.279000040144 28999999.980000019073 27869999.998999949545 3966710.978999971878 60393.718074453 2024-03-24T17:14:01.632705+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3965752.180999993812 60393.718086112 2024-03-24T17:14:02.640080+00:00 19994330.276999950409 29000000.017999999225 27869999.999000068754 3970877.924000024796 60393.718097582 2024-03-24T17:14:03.631087+00:00 19994330.279999971390 28999999.975999999791 27870000.047999981791 3966272.911999940872 60393.718109242 2024-03-24T17:14:04.638463+00:00 19994330.278000000864 29000000.030000001192 27869999.990999940783 3965408.966000080109 60393.718120895 2024-03-24T17:14:05.645342+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3961809.019999980927 60393.718132371 2024-03-24T17:14:06.636845+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3965920.037999988068 60393.718144025 2024-03-24T17:14:07.643724+00:00 19994330.282000001520 28999999.976000010967 27869999.998000029474 3963899.078999996185 60393.718155500 2024-03-24T17:14:08.635227+00:00 19994330.274999998510 29000000.002999991179 27870000.009999990463 3965933.993000030983 60393.718167160 2024-03-24T17:14:09.642603+00:00 19994330.277000010014 28999999.993999991566 27870000.006000038236 3966473.972000002861 60393.718178630 2024-03-24T17:14:10.633610+00:00 19994330.276999998838 29000000.004000041634 27870000.037000000477 3967145.952999948990 60393.718190289 2024-03-24T17:14:11.640985+00:00 19994330.280999999493 28999999.997999969870 27869999.911999989301 3965301.077000021935 60393.718201759 2024-03-24T17:14:12.631992+00:00 19994330.277000010014 29000000.018000010401 27870000.028000008315 3965274.861999989022 60393.718213418 2024-03-24T17:14:13.639367+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3962471.075999975204 60393.718225078 2024-03-24T17:14:14.646742+00:00 19994330.278999980539 29000000.004000011832 27869999.984999999404 3965117.960000038147 60393.718236548 2024-03-24T17:14:15.637750+00:00 19994330.275000009686 29000000.041999999434 27870000.021000001580 3965947.021999955177 60393.718248208 2024-03-24T17:14:16.645125+00:00 19994330.278999980539 28999999.940000001341 27869999.960999999195 3966867.062999964226 60393.718259683 2024-03-24T17:14:17.636628+00:00 19994330.275000009686 29000000.032999988645 27870000.043999999762 3964589.002000092994 60393.718271337 2024-03-24T17:14:18.643507+00:00 19994330.283000018448 29000000.004999998957 27869999.953999999911 3964273.954999924172 60393.718282807 2024-03-24T17:14:19.634514+00:00 19994330.275999989361 28999999.980999950320 27869999.996000021696 3968636.070000051986 60393.718294466 2024-03-24T17:14:20.641890+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3972401.912999988068 60393.718305936 2024-03-24T17:14:21.632897+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3967525.082000017166 60393.718317596 2024-03-24T17:14:22.640273+00:00 19994330.274999979883 29000000.009999990463 27870000.005000051111 3964830.958999999799 60393.718329072 2024-03-24T17:14:23.631776+00:00 19994330.278000000864 28999999.953999999911 27869999.993999961764 3960747.015000000130 60393.718340725 2024-03-24T17:14:24.638655+00:00 19994330.283000048250 29000000.037000060081 27870000.022999998182 3967476.964999999851 60393.718352385 2024-03-24T17:14:25.646030+00:00 19994330.275999959558 29000000.005999919027 27870000.016000028700 3961122.003000000026 60393.718363861 2024-03-24T17:14:26.637533+00:00 19994330.276000019163 28999999.970000028610 27869999.935999989510 3966148.046000000089 60393.718375514 2024-03-24T17:14:27.644412+00:00 19994330.275999959558 29000000.028000000864 27870000.016999959946 3961706.990999999922 60393.718386990 2024-03-24T17:14:28.635915+00:00 19994330.280000030994 28999999.986999988556 27870000.061000049114 3969272.938000001013 60393.718398644 2024-03-24T17:14:29.642794+00:00 19994330.278999980539 29000000.014000058174 27869999.947999950498 3964556.969000000972 60393.718410113 2024-03-24T17:14:30.633802+00:00 19994330.277000010014 28999999.980999950320 27869999.986999988556 3961609.049999997020 60393.718421773 2024-03-24T17:14:31.641177+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3966196.027999997139 60393.718433249 2024-03-24T17:14:32.632680+00:00 19994330.275000039488 29000000.019999980927 27870000.050999999046 3967009.038000002969 60393.718444908 2024-03-24T17:14:33.640055+00:00 19994330.273999929428 28999999.993000030518 27869999.977000001818 3964102.936999998987 60393.718456378 2024-03-24T17:14:34.631063+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3968216.035000003874 60393.718468037 2024-03-24T17:14:35.638438+00:00 19994330.281999949366 29000000.011999960989 27869999.944000009447 3965112.957999996841 60393.718479691 2024-03-24T17:14:36.645317+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3962588.031000003219 60393.718491167 2024-03-24T17:14:37.636819+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3965692.978000000119 60393.718502820 2024-03-24T17:14:38.643699+00:00 19994330.280000090599 28999999.976000070572 27869999.996999979019 3969662.980999990832 60393.718514296 2024-03-24T17:14:39.635203+00:00 19994330.273999929428 28999999.969999998808 27869999.981000069529 3968676.046000003815 60393.718525950 2024-03-24T17:14:40.642082+00:00 19994330.282000061125 29000000.019000001252 27869999.967000011355 3965505.942000002135 60393.718537426 2024-03-24T17:14:41.633585+00:00 19994330.273999929428 29000000.030999999493 27870000.036000009626 3966312.079999998212 60393.718549085 2024-03-24T17:14:42.640960+00:00 19994330.278000000864 28999999.987999990582 27869999.978999968618 3968074.931999995839 60393.718560555 2024-03-24T17:14:43.631967+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3970136.006000012159 60393.718572215 2024-03-24T17:14:44.639342+00:00 19994330.274000048637 28999999.976000010967 27869999.939000010490 3963717.023999989033 60393.718583868 2024-03-24T17:14:45.646222+00:00 19994330.278999920934 29000000.012999981642 27870000.064000010490 3967419.993000001181 60393.718595344 2024-03-24T17:14:46.637724+00:00 19994330.278000000864 29000000.040000021458 27869999.997999910265 3966927.082000001799 60393.718606998 2024-03-24T17:14:47.644604+00:00 19994330.281000021845 28999999.960999999195 27870000.003000020981 3969083.891000003088 60393.718618474 2024-03-24T17:14:48.636107+00:00 19994330.274000048637 29000000.013000011444 27870000.011999998242 3968653.061000003945 60393.718630127 2024-03-24T17:14:49.642987+00:00 19994330.281000021845 28999999.970999959856 27869999.964999999851 3969594.947999998927 60393.718641603 2024-03-24T17:14:50.634490+00:00 19994330.278999920934 29000000.037000000477 27869999.984000001103 3964101.083999990951 60393.718653257 2024-03-24T17:14:51.641369+00:00 19994330.274000048637 28999999.999000009149 27870000.040000010282 3964383.929000005126 60393.718664732 2024-03-24T17:14:52.632872+00:00 19994330.276000019163 28999999.978000041097 27869999.965999990702 3969733.004999995232 60393.718676392 2024-03-24T17:14:53.640247+00:00 19994330.280999898911 29000000.014999989420 27870000.015000019222 3964172.018000007141 60393.718687862 2024-03-24T17:14:54.631255+00:00 19994330.278000000864 29000000.028999980539 27870000.042999979109 3966437.997999995947 60393.718699521 2024-03-24T17:14:55.638630+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3961105.961999997031 60393.718711175 2024-03-24T17:14:56.645509+00:00 19994330.275000099093 28999999.965999960899 27869999.932000011206 3957098.131999998819 60393.718722651 2024-03-24T17:14:57.637012+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3965854.900000005960 60393.718734304 2024-03-24T17:14:58.643891+00:00 19994330.274999979883 29000000.038000110537 27870000.059999998659 3968131.023000001907 60393.718745780 2024-03-24T17:14:59.635394+00:00 19994330.281999949366 28999999.978999968618 27869999.938000019640 3964977.891999990214 60393.718757434 2024-03-24T17:15:00.642274+00:00 19994330.274000000209 28999999.988000039011 27869999.991999980062 3964879.059000014793 60393.718768910 2024-03-24T17:15:01.633777+00:00 19994330.280000001192 29000000.044999960810 27870000.063000019640 3963837.080999999773 60393.718780563 2024-03-24T17:15:02.640656+00:00 19994330.276000011712 29000000.018999930471 27870000.028999980539 3965388.986999989022 60393.718792039 2024-03-24T17:15:03.632159+00:00 19994330.280000001192 28999999.934000018984 27869999.885999981314 3965333.870000004768 60393.718803693 2024-03-24T17:15:04.639038+00:00 19994330.278000000864 29000000.055000070482 27870000.100000020117 3962159.088999987114 60393.718815168 2024-03-24T17:15:05.630542+00:00 19994330.280000001192 28999999.953999999911 27869999.885999981314 3962261.989000021946 60393.718826828 2024-03-24T17:15:06.637917+00:00 19994330.272999990731 29000000.010999921709 27870000.089000049978 3964946.943999975920 60393.718838481 2024-03-24T17:15:07.644796+00:00 19994330.283000018448 29000000.018000010401 27870000.038999971002 3965018.031000018120 60393.718849957 2024-03-24T17:15:08.636299+00:00 19994330.276999980211 28999999.994000080973 27869999.939000010490 3968311.961999983061 60393.718861611 2024-03-24T17:15:09.643179+00:00 19994330.274000018835 28999999.985000010580 27870000.003000020981 3966051.116000025999 60393.718873086 2024-03-24T17:15:10.634682+00:00 19994330.278999980539 29000000.036999940872 27869999.982999920845 3967361.924999982119 60393.718884740 2024-03-24T17:15:11.641561+00:00 19994330.277000010014 28999999.975000020117 27870000.000000000000 3958191.166999996174 60393.718896216 2024-03-24T17:15:12.633064+00:00 19994330.282000008970 28999999.980000019073 27870000.033000111580 3962528.869000018109 60393.718907875 2024-03-24T17:15:13.640439+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3962274.004999995232 60393.718919345 2024-03-24T17:15:14.631446+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3970686.914999992121 60393.718931005 2024-03-24T17:15:15.638822+00:00 19994330.278999980539 28999999.990000009537 27869999.925999999046 3969168.057999997865 60393.718942659 2024-03-24T17:15:16.645701+00:00 19994330.272999998182 29000000.017999999225 27870000.044999960810 3962704.974000006914 60393.718954134 2024-03-24T17:15:17.637204+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3970180.020000011194 60393.718965788 2024-03-24T17:15:18.644083+00:00 19994330.278000000864 29000000.011999990791 27869999.991000059992 3963569.045999974012 60393.718977264 2024-03-24T17:15:19.635587+00:00 19994330.282000008970 28999999.989999990910 27870000.006999969482 3966968.032000004780 60393.718988923 2024-03-24T17:15:20.642962+00:00 19994330.275000039488 29000000.029000010341 27869999.998999949545 3962203.959000021219 60393.719000393 2024-03-24T17:15:21.633969+00:00 19994330.278999980539 28999999.953000009060 27869999.976000070572 3963225.017999976873 60393.719012053 2024-03-24T17:15:22.641344+00:00 19994330.275999959558 29000000.018999990076 27869999.993999961764 3967048.975000023842 60393.719023529 2024-03-24T17:15:23.632847+00:00 19994330.278000000864 28999999.986000001431 27870000.057999968529 3964624.037000000011 60393.719035182 2024-03-24T17:15:24.639726+00:00 19994330.280000030994 29000000.011000011116 27869999.942000031471 3965035.000000000000 60393.719046658 2024-03-24T17:15:25.631230+00:00 19994330.277000010014 28999999.972999989986 27870000.013000011444 3966152.962999999989 60393.719058312 2024-03-24T17:15:26.638109+00:00 19994330.277999941260 29000000.029999971390 27870000.026000019163 3964150.995999991894 60393.719069971 2024-03-24T17:15:27.645484+00:00 19994330.277000069618 28999999.997000038624 27869999.940999999642 3971082.933999984991 60393.719081441 2024-03-24T17:15:28.636491+00:00 19994330.278000000864 29000000.001999970526 27870000.033999990672 3966985.060999989975 60393.719093100 2024-03-24T17:15:29.643866+00:00 19994330.278999920934 28999999.977999988943 27869999.993999999017 3966736.998000026215 60393.719104570 2024-03-24T17:15:30.634874+00:00 19994330.281000021845 29000000.005000051111 27870000.008999999613 3965154.014999986161 60393.719116230 2024-03-24T17:15:31.642249+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3967191.990999997128 60393.719127705 2024-03-24T17:15:32.633752+00:00 19994330.278000000864 28999999.970000028610 27869999.993999991566 3968736.031000018120 60393.719139359 2024-03-24T17:15:33.640631+00:00 19994330.277000069618 29000000.041000008583 27869999.993000000715 3969086.884000002872 60393.719150829 2024-03-24T17:15:34.631638+00:00 19994330.278000000864 29000000.000999931246 27869999.977999988943 3966586.078000009060 60393.719162488 2024-03-24T17:15:35.639013+00:00 19994330.275999899954 28999999.995000001043 27870000.106000009924 3968255.910999954212 60393.719173964 2024-03-24T17:15:36.630516+00:00 19994330.281000021845 29000000.008000019938 27869999.949000000954 3964611.956000030041 60393.719185624 2024-03-24T17:15:37.637891+00:00 19994330.276000019163 29000000.014000058174 27869999.998000029474 3967126.185999989975 60393.719197277 2024-03-24T17:15:38.644771+00:00 19994330.276999950409 28999999.987999919802 27869999.998999949545 3969703.982999979984 60393.719208753 2024-03-24T17:15:39.636274+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3966011.050000011921 60393.719220407 2024-03-24T17:15:40.643153+00:00 19994330.277000069618 28999999.953999999911 27869999.980000019073 3969574.884999989998 60393.719231883 2024-03-24T17:15:41.634657+00:00 19994330.278000000864 29000000.017000079155 27870000.015999969095 3969533.962999999989 60393.719243536 2024-03-24T17:15:42.641536+00:00 19994330.278999920934 29000000.014999989420 27870000.004000011832 3969298.999000012875 60393.719255012 2024-03-24T17:15:43.633039+00:00 19994330.281000021845 28999999.990999940783 27869999.980000019073 3963994.106999992859 60393.719266666 2024-03-24T17:15:44.639918+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3967153.944999992847 60393.719278141 2024-03-24T17:15:45.631421+00:00 19994330.276000019163 28999999.935000058264 27869999.956000030041 3963432.962999999989 60393.719289801 2024-03-24T17:15:46.638797+00:00 19994330.275999899954 29000000.043999910355 27870000.050999999046 3961999.992000042927 60393.719301271 2024-03-24T17:15:47.629804+00:00 19994330.280000090599 28999999.958999991417 27869999.974999900907 3964004.032999991905 60393.719312930 2024-03-24T17:15:48.637179+00:00 19994330.281000021845 29000000.048000101000 27869999.992000099272 3967179.988999962807 60393.719324584 2024-03-24T17:15:49.644059+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3965685.000000000000 60393.719336060 2024-03-24T17:15:50.635561+00:00 19994330.273999929428 28999999.985000010580 27869999.970000028610 3966441.010000050068 60393.719347714 2024-03-24T17:15:51.642440+00:00 19994330.282000061125 29000000.026999950409 27870000.031000021845 3964522.006999969017 60393.719359189 2024-03-24T17:15:52.633944+00:00 19994330.274999979883 28999999.963000059128 27869999.992999911308 3971659.054000020027 60393.719370848 2024-03-24T17:15:53.641319+00:00 19994330.276999950409 29000000.006000000983 27869999.989000078291 3964560.916999996174 60393.719382319 2024-03-24T17:15:54.632326+00:00 19994330.278000000864 28999999.991000000387 27870000.033999919891 3967723.121999979019 60393.719393978 2024-03-24T17:15:55.639701+00:00 19994330.282000001520 29000000.000000000000 27869999.986000061035 3967507.962999999989 60393.719405448 2024-03-24T17:15:56.630709+00:00 19994330.276999998838 29000000.007000010461 27869999.983999971300 3967742.919000030030 60393.719417107 2024-03-24T17:15:57.638084+00:00 19994330.275000009686 28999999.984000001103 27869999.965000029653 3966700.162000000011 60393.719428577 2024-03-24T17:15:58.629091+00:00 19994330.278999999166 29000000.039999991655 27870000.088999990374 3968694.916999996174 60393.719440237 2024-03-24T17:15:59.636466+00:00 19994330.278000000864 28999999.979999989271 27869999.919999960810 3968317.973999977112 60393.719451890 2024-03-24T17:16:00.643345+00:00 19994330.277000010014 28999999.966000020504 27870000.034000039101 3967091.045000017155 60393.719463366 2024-03-24T17:16:01.634848+00:00 19994330.281999979168 29000000.032999988645 27869999.995000001043 3963807.939000010025 60393.719475026 2024-03-24T17:16:02.642224+00:00 19994330.277000010014 28999999.996999979019 27870000.005999919027 3968743.048999965191 60393.719486495 2024-03-24T17:16:03.633231+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3965951.979000031948 60393.719498155 2024-03-24T17:16:04.640606+00:00 19994330.282000008970 28999999.991999980062 27870000.022999998182 3965007.066999971867 60393.719509625 2024-03-24T17:16:05.631613+00:00 19994330.275999989361 29000000.011000040919 27869999.973000001162 3963929.819999992847 60393.719521285 2024-03-24T17:16:06.638989+00:00 19994330.281000021845 29000000.004999998957 27870000.054000001401 3965905.123000026215 60393.719532755 2024-03-24T17:16:07.629996+00:00 19994330.278000000864 28999999.974999960512 27869999.962000001222 3969545.040000020992 60393.719544414 2024-03-24T17:16:08.637370+00:00 19994330.275999959558 29000000.020000040531 27869999.953999999911 3971498.972000002861 60393.719556068 2024-03-24T17:16:09.644250+00:00 19994330.276000019163 29000000.011999960989 27869999.989000011235 3967527.937999964226 60393.719567543 2024-03-24T17:16:10.635753+00:00 19994330.277000010014 28999999.968999978155 27870000.010999981314 3964079.949000000954 60393.719579203 2024-03-24T17:16:11.643128+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3966619.179000020027 60393.719590673 2024-03-24T17:16:12.634136+00:00 19994330.278999980539 28999999.984999898821 27870000.013000011444 3963292.976999998093 60393.719602332 2024-03-24T17:16:13.641511+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3959252.828000009060 60393.719613808 2024-03-24T17:16:14.633013+00:00 19994330.274999979883 29000000.012000080198 27870000.008999999613 3963815.079999982845 60393.719625462 2024-03-24T17:16:15.639892+00:00 19994330.280000030994 28999999.977000001818 27869999.984000030905 3961839.061999977101 60393.719636938 2024-03-24T17:16:16.631396+00:00 19994330.273999989033 29000000.019999980927 27870000.011999960989 3959237.986000000965 60393.719648597 2024-03-24T17:16:17.638772+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3963605.927000045776 60393.719660067 2024-03-24T17:16:18.629779+00:00 19994330.279000040144 29000000.010999921709 27870000.056999981403 3964456.125000000000 60393.719671726 2024-03-24T17:16:19.637154+00:00 19994330.278000000864 28999999.978000041097 27869999.937000039965 3966906.797999978065 60393.719683380 2024-03-24T17:16:20.644033+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3959783.096000016201 60393.719694856 2024-03-24T17:16:21.635537+00:00 19994330.276999950409 29000000.045000080019 27870000.024999979883 3965376.011999965180 60393.719706509 2024-03-24T17:16:22.642416+00:00 19994330.279000040144 28999999.972999930382 27869999.991999980062 3964614.012000023853 60393.719717985 2024-03-24T17:16:23.633918+00:00 19994330.279000040144 28999999.995000001043 27870000.052000049502 3965904.964999973774 60393.719729639 2024-03-24T17:16:24.640798+00:00 19994330.276999950409 29000000.032000061125 27869999.972999989986 3967708.978000044823 60393.719741114 2024-03-24T17:16:25.632301+00:00 19994330.279000040144 28999999.987999919802 27870000.000000000000 3964347.107999979984 60393.719752774 2024-03-24T17:16:26.639676+00:00 19994330.273999929428 28999999.987000111490 27869999.993000030518 3964870.940999985207 60393.719764244 2024-03-24T17:16:27.630684+00:00 19994330.279999971390 29000000.000000000000 27869999.995999928564 3963761.072000027169 60393.719775904 2024-03-24T17:16:28.638059+00:00 19994330.277000069618 28999999.989999890327 27869999.960999969393 3966033.884000002872 60393.719787373 2024-03-24T17:16:29.629066+00:00 19994330.276999950409 28999999.992000099272 27870000.013000011444 3965739.034999967087 60393.719799033 2024-03-24T17:16:30.636443+00:00 19994330.279000040144 28999999.973999999464 27869999.971000079066 3963455.035000026226 60393.719810693 2024-03-24T17:16:31.643817+00:00 19994330.281999949366 29000000.098000001162 27870000.041000008583 3965539.029999970924 60393.719822162 2024-03-24T17:16:32.634823+00:00 19994330.272999998182 28999999.938999999315 27870000.018999930471 3962781.009000002872 60393.719833822 2024-03-24T17:16:33.642199+00:00 19994330.279000040144 29000000.018999990076 27870000.014999989420 3963916.953000009060 60393.719845292 2024-03-24T17:16:34.633206+00:00 19994330.278000000864 28999999.953000009060 27869999.968000050634 3959006.995000004768 60393.719856951 2024-03-24T17:16:35.640581+00:00 19994330.279999971390 29000000.048999991268 27869999.996999979019 3963034.906000018120 60393.719868427 2024-03-24T17:16:36.632084+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3967713.197000027169 60393.719880081 2024-03-24T17:16:37.638964+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3963852.967999935150 60393.719891557 2024-03-24T17:16:38.630466+00:00 19994330.279999971390 29000000.043999999762 27870000.022999998182 3961566.863999962807 60393.719903210 2024-03-24T17:16:39.637346+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3960908.077000021935 60393.719914686 2024-03-24T17:16:40.628849+00:00 19994330.276000019163 28999999.991000000387 27870000.041000008583 3964999.075000048149 60393.719926340 2024-03-24T17:16:41.635728+00:00 19994330.275999899954 28999999.994000021368 27869999.970000028610 3968166.891000031959 60393.719937999 2024-03-24T17:16:42.643104+00:00 19994330.281000021845 28999999.973999980837 27869999.924999948591 3963102.011999965180 60393.719949469 2024-03-24T17:16:43.634111+00:00 19994330.277000069618 29000000.024000048637 27870000.037999991328 3964113.000999927986 60393.719961128 2024-03-24T17:16:44.641486+00:00 19994330.278000000864 28999999.989999949932 27869999.975999999791 3965249.045000075828 60393.719972598 2024-03-24T17:16:45.632493+00:00 19994330.280999898911 29000000.024000048637 27870000.057000000030 3965230.952000021935 60393.719984258 2024-03-24T17:16:46.639869+00:00 19994330.272999998182 28999999.982999980450 27869999.956999998540 3966243.957999945153 60393.719995728 2024-03-24T17:16:47.630876+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3962875.060999989975 60393.720007387 2024-03-24T17:16:48.638251+00:00 19994330.280000001192 28999999.998999949545 27870000.000999990851 3963864.041000009049 60393.720018857 2024-03-24T17:16:49.629258+00:00 19994330.282000001520 29000000.025000099093 27870000.031000021845 3965711.937999964226 60393.720030516 2024-03-24T17:16:50.636633+00:00 19994330.276000000536 28999999.997999910265 27869999.989999979734 3963740.026000022888 60393.720042170 2024-03-24T17:16:51.643513+00:00 19994330.278999999166 28999999.991000059992 27869999.971999999136 3968334.004999995232 60393.720053646 2024-03-24T17:16:52.635016+00:00 19994330.274000000209 28999999.950999978930 27869999.988999988884 3969680.037000060081 60393.720065299 2024-03-24T17:16:53.641895+00:00 19994330.280000001192 29000000.040000081062 27870000.038000021130 3962360.981999992859 60393.720076775 2024-03-24T17:16:54.633398+00:00 19994330.276999980211 28999999.973999980837 27869999.977000001818 3962193.003000020981 60393.720088435 2024-03-24T17:16:55.640773+00:00 19994330.278000030667 28999999.998999949545 27869999.992999970913 3965851.990000010002 60393.720099905 2024-03-24T17:16:56.631781+00:00 19994330.276999980211 29000000.014000058174 27870000.037000000477 3959364.035999894142 60393.720111564 2024-03-24T17:16:57.639156+00:00 19994330.277000010014 29000000.009999990463 27869999.999000009149 3968227.880000113975 60393.720123040 2024-03-24T17:16:58.630659+00:00 19994330.278999980539 28999999.982999920845 27869999.979000028223 3965600.186999917030 60393.720134694 2024-03-24T17:16:59.637538+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3964086.841000080109 60393.720146169 2024-03-24T17:17:00.629041+00:00 19994330.281999979168 28999999.945999979973 27869999.994000021368 3964638.914999961853 60393.720157823 2024-03-24T17:17:01.635920+00:00 19994330.277000010014 29000000.070000048727 27870000.035999950022 3960996.106999992859 60393.720169483 2024-03-24T17:17:02.643295+00:00 19994330.277000010014 28999999.991999980062 27870000.063000019640 3960266.934999942780 60393.720180952 2024-03-24T17:17:03.634303+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3964272.092000008095 60393.720192612 2024-03-24T17:17:04.641678+00:00 19994330.276000019163 29000000.009999990463 27869999.956999901682 3963483.886000037193 60393.720204088 2024-03-24T17:17:05.633181+00:00 19994330.276999950409 28999999.981000069529 27869999.965000029653 3968198.092000008095 60393.720215742 2024-03-24T17:17:06.640060+00:00 19994330.282000008970 29000000.000999931246 27870000.067000031471 3966609.026999949943 60393.720227217 2024-03-24T17:17:07.631564+00:00 19994330.282999988645 29000000.015999998897 27869999.980000019073 3967834.898000001907 60393.720238871 2024-03-24T17:17:08.638443+00:00 19994330.275000039488 28999999.977000009269 27870000.022999998182 3966240.071000099182 60393.720250347 2024-03-24T17:17:09.629946+00:00 19994330.274999979883 28999999.994999989867 27869999.975999951363 3961335.915999888908 60393.720262006 2024-03-24T17:17:10.637321+00:00 19994330.277000010014 29000000.023000020534 27869999.983999971300 3967299.032000064850 60393.720273476 2024-03-24T17:17:11.628328+00:00 19994330.277000010014 28999999.988999988884 27870000.006000038236 3966388.973000050057 60393.720285135 2024-03-24T17:17:12.635703+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3962785.034999967087 60393.720296789 2024-03-24T17:17:13.642583+00:00 19994330.277000010014 29000000.032999988645 27870000.006000038236 3966504.960999966133 60393.720308265 2024-03-24T17:17:14.634087+00:00 19994330.281000021845 29000000.015999998897 27870000.014999989420 3964461.059000014793 60393.720319918 2024-03-24T17:17:15.640965+00:00 19994330.276000019163 28999999.980999980122 27869999.971999999136 3964945.050999999046 60393.720331394 2024-03-24T17:17:16.632468+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3967733.037999988068 60393.720343054 2024-03-24T17:17:17.639844+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3958771.937999964226 60393.720354524 2024-03-24T17:17:18.630851+00:00 19994330.279999971390 28999999.990000009537 27869999.945000048727 3960535.990000010002 60393.720366183 2024-03-24T17:17:19.638226+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3961009.053000092972 60393.720377653 2024-03-24T17:17:20.629233+00:00 19994330.278000000864 29000000.021999958903 27870000.047999981791 3964380.937999964226 60393.720389313 2024-03-24T17:17:21.636608+00:00 19994330.274999979883 28999999.966000020504 27869999.969999909401 3961856.083999990951 60393.720400966 2024-03-24T17:17:22.643488+00:00 19994330.274000048637 28999999.985000010580 27870000.026000019163 3963541.891999959946 60393.720412442 2024-03-24T17:17:23.634990+00:00 19994330.279999971390 29000000.028000000864 27870000.032000001520 3964463.978000044823 60393.720424096 2024-03-24T17:17:24.641870+00:00 19994330.279000040144 28999999.964999970049 27869999.964000009000 3961633.044999957085 60393.720435571 2024-03-24T17:17:25.633373+00:00 19994330.281000021845 28999999.983000040054 27869999.927999988198 3964874.907000064850 60393.720447231 2024-03-24T17:17:26.640748+00:00 19994330.276999950409 29000000.034999970347 27870000.022999998182 3963181.085999966133 60393.720458701 2024-03-24T17:17:27.631755+00:00 19994330.276999950409 29000000.004000071436 27870000.083000000566 3961259.014999986161 60393.720470360 2024-03-24T17:17:28.639131+00:00 19994330.275000099093 29000000.010999921709 27869999.995000001043 3967239.963999987114 60393.720481830 2024-03-24T17:17:29.630138+00:00 19994330.280999898911 29000000.009000059217 27869999.997999999672 3962439.029000043869 60393.720493490 2024-03-24T17:17:30.637513+00:00 19994330.275000099093 28999999.960999969393 27869999.942999988794 3965092.046000003815 60393.720504960 2024-03-24T17:17:31.628520+00:00 19994330.281000021845 29000000.049000021070 27870000.037999991328 3964653.954999924172 60393.720516619 2024-03-24T17:17:32.635895+00:00 19994330.278999920934 28999999.955999970436 27869999.988000039011 3963264.111000061035 60393.720528273 2024-03-24T17:17:33.642774+00:00 19994330.274000048637 29000000.021000031382 27870000.010999981314 3966262.802999972831 60393.720539749 2024-03-24T17:17:34.634278+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3965311.141000031959 60393.720551402 2024-03-24T17:17:35.641157+00:00 19994330.281000021845 28999999.990999940783 27870000.000000000000 3966312.952999948990 60393.720562878 2024-03-24T17:17:36.632660+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3965178.032000064850 60393.720574537 2024-03-24T17:17:37.640035+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3969164.990999937057 60393.720586007 2024-03-24T17:17:38.631043+00:00 19994330.278000000864 29000000.026000019163 27869999.984000030905 3966596.008000016212 60393.720597667 2024-03-24T17:17:39.638418+00:00 19994330.277000069618 28999999.957000020891 27870000.020999971777 3969528.978999971878 60393.720609137 2024-03-24T17:17:40.629425+00:00 19994330.276000019163 29000000.044999960810 27869999.971999999136 3969369.026000022888 60393.720620796 2024-03-24T17:17:41.636800+00:00 19994330.276000000536 28999999.995000001043 27870000.052999969572 3967626.996999979019 60393.720632266 2024-03-24T17:17:42.627807+00:00 19994330.280999999493 28999999.986999988556 27869999.941000100225 3967889.948000072967 60393.720643925 2024-03-24T17:17:43.635183+00:00 19994330.276999998838 29000000.006999969482 27870000.011999960989 3966893.001999973785 60393.720655580 2024-03-24T17:17:44.642062+00:00 19994330.278999999166 29000000.000999998301 27870000.003999948502 3969306.904000043869 60393.720667055 2024-03-24T17:17:45.633565+00:00 19994330.278000000864 28999999.973999999464 27869999.986000061035 3968977.069000006188 60393.720678715 2024-03-24T17:17:46.640940+00:00 19994330.274000000209 29000000.028000000864 27870000.015999909490 3966879.021999955177 60393.720690185 2024-03-24T17:17:47.631947+00:00 19994330.283000010997 29000000.020000010729 27870000.033000111580 3969073.031000018120 60393.720701844 2024-03-24T17:17:48.639322+00:00 19994330.275999989361 28999999.997999999672 27869999.981999989599 3965284.949999928009 60393.720713314 2024-03-24T17:17:49.630330+00:00 19994330.278999980539 28999999.969999998808 27870000.016999959946 3969177.026000022888 60393.720724973 2024-03-24T17:17:50.637705+00:00 19994330.275000009686 29000000.023999989033 27869999.973000049591 3966105.024999976158 60393.720736444 2024-03-24T17:17:51.628712+00:00 19994330.278000000864 28999999.996000021696 27870000.046999931335 3966531.009000062943 60393.720748103 2024-03-24T17:17:52.636087+00:00 19994330.275000009686 28999999.994999971241 27870000.016000028700 3965443.988000034820 60393.720759762 2024-03-24T17:17:53.643463+00:00 19994330.280999988317 28999999.998000029474 27869999.955999970436 3966458.006999969017 60393.720771232 2024-03-24T17:17:54.634469+00:00 19994330.280000030994 29000000.015999969095 27869999.986000061035 3969753.016000031959 60393.720782892 2024-03-24T17:17:55.641845+00:00 19994330.278999980539 28999999.951000031084 27869999.995999928564 3964186.898000001907 60393.720794362 2024-03-24T17:17:56.632852+00:00 19994330.276000019163 29000000.060999989510 27870000.032000061125 3964714.971999884117 60393.720806021 2024-03-24T17:17:57.640227+00:00 19994330.280999958515 28999999.988999959081 27869999.985999941826 3966078.095000029076 60393.720817491 2024-03-24T17:17:58.631235+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3967964.078000069130 60393.720829151 2024-03-24T17:17:59.638610+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3968809.934000014793 60393.720840621 2024-03-24T17:18:00.629617+00:00 19994330.278000000864 28999999.966000020504 27870000.004999998957 3967836.976999998093 60393.720852280 2024-03-24T17:18:01.636992+00:00 19994330.282000008970 29000000.034999970347 27870000.000999990851 3967248.117999910843 60393.720863750 2024-03-24T17:18:02.627998+00:00 19994330.275999959558 28999999.975000020117 27869999.989000011235 3964567.629000068177 60393.720875409 2024-03-24T17:18:03.635374+00:00 19994330.277000010014 29000000.019000049680 27870000.001999989152 3969792.327000021935 60393.720887069 2024-03-24T17:18:04.642749+00:00 19994330.277000010014 28999999.991999980062 27869999.936000000685 3966840.941999911796 60393.720898539 2024-03-24T17:18:05.633757+00:00 19994330.277000010014 29000000.006999969482 27870000.069000009447 3963794.045000075828 60393.720910198 2024-03-24T17:18:06.641132+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3968247.964999914169 60393.720921668 2024-03-24T17:18:07.632139+00:00 19994330.279000040144 28999999.998000029474 27870000.021999981254 3966471.975000023842 60393.720933327 2024-03-24T17:18:08.639515+00:00 19994330.279999971390 28999999.988000039011 27869999.986000001431 3963843.080000042915 60393.720944798 2024-03-24T17:18:09.630522+00:00 19994330.276000019163 29000000.041000008583 27870000.025999989361 3972457.924000024796 60393.720956457 2024-03-24T17:18:10.637897+00:00 19994330.276999950409 28999999.957999940962 27869999.944000009447 3965949.065999985207 60393.720967927 2024-03-24T17:18:11.628904+00:00 19994330.274999979883 28999999.998000029474 27870000.050000008196 3964804.051999927033 60393.720979587 2024-03-24T17:18:12.636279+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3967427.866000055801 60393.720991056 2024-03-24T17:18:13.627287+00:00 19994330.281999949366 28999999.996999979019 27870000.006999969482 3967150.120999931823 60393.721002716 2024-03-24T17:18:14.634662+00:00 19994330.274000048637 29000000.003999948502 27869999.967000011355 3970087.878000020981 60393.721014370 2024-03-24T17:18:15.641541+00:00 19994330.282999988645 29000000.004000071436 27870000.043000038713 3965600.097000002861 60393.721025846 2024-03-24T17:18:16.633044+00:00 19994330.272999998182 29000000.013999938965 27869999.989999949932 3966968.947000027169 60393.721037505 2024-03-24T17:18:17.640418+00:00 19994330.276999950409 28999999.986999988556 27870000.019000049680 3964381.001000047196 60393.721048975 2024-03-24T17:18:18.631426+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3969436.011999965180 60393.721060634 2024-03-24T17:18:19.638802+00:00 19994330.282000061125 28999999.962000008672 27869999.966000020504 3971319.927000045776 60393.721072104 2024-03-24T17:18:20.629809+00:00 19994330.273999929428 29000000.052000049502 27870000.032999988645 3970856.088999987114 60393.721083764 2024-03-24T17:18:21.637184+00:00 19994330.279000040144 28999999.949000000954 27869999.971999999136 3970511.898000001907 60393.721095234 2024-03-24T17:18:22.628191+00:00 19994330.279000040144 29000000.017999999225 27870000.029999971390 3968747.023000001907 60393.721106893 2024-03-24T17:18:23.635566+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3968631.984999895096 60393.721118547 2024-03-24T17:18:24.642446+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3965273.120000004768 60393.721130023 2024-03-24T17:18:25.633949+00:00 19994330.281000021845 29000000.031000021845 27870000.003000020981 3965578.900000094902 60393.721141676 2024-03-24T17:18:26.640828+00:00 19994330.278000000864 28999999.982999980450 27870000.036000009626 3969333.977999926079 60393.721153152 2024-03-24T17:18:27.632331+00:00 19994330.272999998182 29000000.001000020653 27869999.940999981016 3971943.026000022888 60393.721164811 2024-03-24T17:18:28.639706+00:00 19994330.279999971390 29000000.023999989033 27870000.046000000089 3967475.991000055801 60393.721176282 2024-03-24T17:18:29.630714+00:00 19994330.274999979883 28999999.949999991804 27870000.000000000000 3971345.023000001907 60393.721187941 2024-03-24T17:18:30.638089+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3968050.008999944199 60393.721199411 2024-03-24T17:18:31.629096+00:00 19994330.279000040144 29000000.040000021458 27870000.034000039101 3964593.991000055801 60393.721211070 2024-03-24T17:18:32.636471+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3970990.000999927986 60393.721222540 2024-03-24T17:18:33.627478+00:00 19994330.276000019163 28999999.984000030905 27870000.000999931246 3970456.024999976158 60393.721234200 2024-03-24T17:18:34.634853+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3966342.983000040054 60393.721245853 2024-03-24T17:18:35.641733+00:00 19994330.276999998838 28999999.986999988556 27870000.050999999046 3972880.960000038147 60393.721257329 2024-03-24T17:18:36.633236+00:00 19994330.278999999166 28999999.999000009149 27869999.960000038147 3965680.952000021935 60393.721268983 2024-03-24T17:18:37.640115+00:00 19994330.279000010341 29000000.000000000000 27869999.988999959081 3971425.083999990951 60393.721280458 2024-03-24T17:18:38.631618+00:00 19994330.278000000864 29000000.017999950796 27870000.026000019163 3973789.071999907028 60393.721292118 2024-03-24T17:18:39.638994+00:00 19994330.280000001192 28999999.984000090510 27869999.996999979019 3975997.938000082970 60393.721303588 2024-03-24T17:18:40.630001+00:00 19994330.277000010014 29000000.013999938965 27870000.004000000656 3969337.993999958038 60393.721315241 2024-03-24T17:18:41.636880+00:00 19994330.274999979883 29000000.016999959946 27870000.021000009030 3968438.985000013839 60393.721326717 2024-03-24T17:18:42.628383+00:00 19994330.279000010341 28999999.962000008672 27869999.956999998540 3967577.031000018120 60393.721338371 2024-03-24T17:18:43.635262+00:00 19994330.280000001192 28999999.973999980837 27870000.039999991655 3968823.026000022888 60393.721349847 2024-03-24T17:18:44.626765+00:00 19994330.277000010014 29000000.039000030607 27870000.018000010401 3969425.004999995232 60393.721361501 2024-03-24T17:18:45.633645+00:00 19994330.274999979883 29000000.052000049502 27869999.972999989986 3969790.921000003815 60393.721373160 2024-03-24T17:18:46.641020+00:00 19994330.280000001192 28999999.934000018984 27869999.996000021696 3967778.029999970924 60393.721384630 2024-03-24T17:18:47.632027+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3969125.998999952804 60393.721396289 2024-03-24T17:18:48.639402+00:00 19994330.282000008970 29000000.028999920934 27870000.043999969959 3964944.983000040054 60393.721407765 2024-03-24T17:18:49.630906+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3964604.077000021935 60393.721419419 2024-03-24T17:18:50.637785+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3962050.916000009049 60393.721430894 2024-03-24T17:18:51.629288+00:00 19994330.282000008970 29000000.011999960989 27870000.016000028700 3971009.002999901772 60393.721442548 2024-03-24T17:18:52.636167+00:00 19994330.273999989033 29000000.004999998957 27870000.041999999434 3966979.998999999836 60393.721454024 2024-03-24T17:18:53.627670+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3971920.086999998894 60393.721465677 2024-03-24T17:18:54.634549+00:00 19994330.277000010014 28999999.947000030428 27869999.960999969393 3969869.977000000887 60393.721477337 2024-03-24T17:18:55.641925+00:00 19994330.281000021845 29000000.031000021845 27870000.020000040531 3968299.972999998834 60393.721488807 2024-03-24T17:18:56.632932+00:00 19994330.279999971390 29000000.010999921709 27870000.028999980539 3969072.963000000920 60393.721500467 2024-03-24T17:18:57.640307+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3971528.083999998868 60393.721511942 2024-03-24T17:18:58.631810+00:00 19994330.278000060469 28999999.969999998808 27869999.981999989599 3966976.030000001192 60393.721523596 2024-03-24T17:18:59.638689+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3969334.969999998808 60393.721535072 2024-03-24T17:19:00.630193+00:00 19994330.277000069618 29000000.006999999285 27870000.075000051409 3964424.952000000048 60393.721546725 2024-03-24T17:19:01.637072+00:00 19994330.279999971390 29000000.002999991179 27869999.944000009447 3967765.944999999832 60393.721558201 2024-03-24T17:19:02.628575+00:00 19994330.278999920934 29000000.011000011116 27869999.985999941826 3964093.993000001181 60393.721569855 2024-03-24T17:19:03.635454+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3968239.064999998081 60393.721581331 2024-03-24T17:19:04.626958+00:00 19994330.274000048637 29000000.025999989361 27870000.049999948591 3967428.973999998998 60393.721592990 2024-03-24T17:19:05.634333+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3971048.936000003945 60393.721604643 2024-03-24T17:19:06.641212+00:00 19994330.281000021845 29000000.002000030130 27869999.957000020891 3968732.048999994993 60393.721616119 2024-03-24T17:19:07.632715+00:00 19994330.277000069618 28999999.963999990374 27869999.963999990374 3964372.050999999046 60393.721627773 2024-03-24T17:19:08.639594+00:00 19994330.278999920934 29000000.023999989033 27870000.013000011444 3966805.946000009775 60393.721639249 2024-03-24T17:19:09.631096+00:00 19994330.279000040144 28999999.998000029474 27870000.031999949366 3969641.020999997854 60393.721650903 2024-03-24T17:19:10.637977+00:00 19994330.276999950409 28999999.992999970913 27869999.997000098228 3970869.003999993205 60393.721662378 2024-03-24T17:19:11.629480+00:00 19994330.277000069618 29000000.022999998182 27870000.039999961853 3970313.968000010122 60393.721674032 2024-03-24T17:19:12.636359+00:00 19994330.278000000864 29000000.028999980539 27869999.972999930382 3971830.995999991894 60393.721685508 2024-03-24T17:19:13.627862+00:00 19994330.279999971390 28999999.944000009447 27870000.026000019163 3969585.114999995101 60393.721697167 2024-03-24T17:19:14.635237+00:00 19994330.278000000864 29000000.049000021070 27870000.004000071436 3965722.939000010025 60393.721708637 2024-03-24T17:19:15.626244+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3964455.927000001073 60393.721720296 2024-03-24T17:19:16.633620+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3969534.978000000119 60393.721731950 2024-03-24T17:19:17.640499+00:00 19994330.276999950409 28999999.935999989510 27869999.950000051409 3970680.087999999989 60393.721743426 2024-03-24T17:19:18.632002+00:00 19994330.280000090599 29000000.047000050545 27870000.048000000417 3967741.927000001073 60393.721755080 2024-03-24T17:19:19.638881+00:00 19994330.278999920934 29000000.022999998182 27869999.989000000060 3970253.067000002135 60393.721766555 2024-03-24T17:19:20.630385+00:00 19994330.278000000864 28999999.956999901682 27870000.015000000596 3971337.020999997854 60393.721778215 2024-03-24T17:19:21.637760+00:00 19994330.276000019163 29000000.021000031382 27869999.984999999404 3971541.070999994874 60393.721789685 2024-03-24T17:19:22.628767+00:00 19994330.279000040144 28999999.968000050634 27869999.970000009984 3975589.879999995232 60393.721801344 2024-03-24T17:19:23.636142+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3968096.077000007033 60393.721812814 2024-03-24T17:19:24.627149+00:00 19994330.278999920934 29000000.023999929428 27870000.073000010103 3969082.964000002015 60393.721824474 2024-03-24T17:19:25.634524+00:00 19994330.279999971390 28999999.967000011355 27869999.927999999374 3969724.947999984026 60393.721836127 2024-03-24T17:19:26.641404+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3967121.028000026941 60393.721847603 2024-03-24T17:19:27.632907+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3970085.111999989022 60393.721859257 2024-03-24T17:19:28.639786+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3966789.961999983061 60393.721870732 2024-03-24T17:19:29.631289+00:00 19994330.274999998510 29000000.016000028700 27870000.051999989897 3968363.959000021219 60393.721882392 2024-03-24T17:19:30.638665+00:00 19994330.278999999166 28999999.998999949545 27869999.981000009924 3968277.035999984015 60393.721893862 2024-03-24T17:19:31.629672+00:00 19994330.280000008643 28999999.985999941826 27869999.953999999911 3967016.909000008833 60393.721905521 2024-03-24T17:19:32.637046+00:00 19994330.278000000864 29000000.052000049502 27870000.020000040531 3968828.969000012148 60393.721916997 2024-03-24T17:19:33.628550+00:00 19994330.275999989361 28999999.950000051409 27869999.973999980837 3968169.121999979019 60393.721928651 2024-03-24T17:19:34.635429+00:00 19994330.277000010014 29000000.038999918848 27870000.069000009447 3969836.946000009775 60393.721940126 2024-03-24T17:19:35.626933+00:00 19994330.278000000864 28999999.973000001162 27869999.948000010103 3966103.076000005007 60393.721951780 2024-03-24T17:19:36.633812+00:00 19994330.278000000864 29000000.013000000268 27870000.026999950409 3969030.921999990940 60393.721963440 2024-03-24T17:19:37.641187+00:00 19994330.280000001192 28999999.990000009537 27870000.008000019938 3967804.988000005018 60393.721974910 2024-03-24T17:19:38.632194+00:00 19994330.277000010014 28999999.997000008821 27869999.998000029474 3967454.053000003099 60393.721986569 2024-03-24T17:19:39.639569+00:00 19994330.275999989361 29000000.008999999613 27870000.006000038236 3972730.912999988068 60393.721998045 2024-03-24T17:19:40.631072+00:00 19994330.278999980539 28999999.987999979407 27869999.967999938875 3971208.057999997865 60393.722009698 2024-03-24T17:19:41.637952+00:00 19994330.278000030667 28999999.981000009924 27869999.986000061035 3968549.925000011921 60393.722021174 2024-03-24T17:19:42.629455+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3969459.115000010002 60393.722032828 2024-03-24T17:19:43.636334+00:00 19994330.278000000864 29000000.051999989897 27870000.041999939829 3967454.868000001181 60393.722044304 2024-03-24T17:19:44.627837+00:00 19994330.282999988645 28999999.953000009060 27869999.990000009537 3963039.115999997128 60393.722055958 2024-03-24T17:19:45.634717+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3965741.056999980938 60393.722067433 2024-03-24T17:19:46.626220+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3967090.888000010978 60393.722079087 2024-03-24T17:19:47.633099+00:00 19994330.279999971390 29000000.032000008970 27869999.980999950320 3967003.976999998093 60393.722090746 2024-03-24T17:19:48.640474+00:00 19994330.276000019163 28999999.952000018209 27869999.973999980837 3966494.057000011206 60393.722102216 2024-03-24T17:19:49.631481+00:00 19994330.281000021845 28999999.997999969870 27870000.018000010401 3962536.031999974977 60393.722113876 2024-03-24T17:19:50.638857+00:00 19994330.273999989033 29000000.001000050455 27869999.989000078291 3967269.931000024080 60393.722125346 2024-03-24T17:19:51.629864+00:00 19994330.278999980539 29000000.009999990463 27869999.987999919802 3970494.952999978792 60393.722137005 2024-03-24T17:19:52.637239+00:00 19994330.278000000864 28999999.959999978542 27870000.016000028700 3969203.087999999989 60393.722148475 2024-03-24T17:19:53.628246+00:00 19994330.278999980539 29000000.042000059038 27870000.001000050455 3967614.032000004780 60393.722160134 2024-03-24T17:19:54.635621+00:00 19994330.275000039488 29000000.005999919027 27869999.980000019073 3971441.016999990214 60393.722171605 2024-03-24T17:19:55.626629+00:00 19994330.281999949366 28999999.973999980837 27869999.969999909401 3967787.934000014793 60393.722183264 2024-03-24T17:19:56.634004+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3967998.044000000227 60393.722194918 2024-03-24T17:19:57.640883+00:00 19994330.280000090599 28999999.999000068754 27869999.984000001103 3969635.150000005960 60393.722206393 2024-03-24T17:19:58.632386+00:00 19994330.270999908447 28999999.974999900907 27870000.036000009626 3969100.824999988079 60393.722218047 2024-03-24T17:19:59.639265+00:00 19994330.279000040144 28999999.996000051498 27869999.920999988914 3968295.917999982834 60393.722229523 2024-03-24T17:20:00.630768+00:00 19994330.281000021845 29000000.001000050455 27870000.065999999642 3969278.002000033855 60393.722241176 2024-03-24T17:20:01.637648+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3967375.056999980938 60393.722252652 2024-03-24T17:20:02.629151+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3966649.985000013839 60393.722264312 2024-03-24T17:20:03.636526+00:00 19994330.278000000864 29000000.034999970347 27870000.002999991179 3967981.969999969006 60393.722275781 2024-03-24T17:20:04.627533+00:00 19994330.272999998182 29000000.026999950409 27870000.059999998659 3969247.099000037182 60393.722287441 2024-03-24T17:20:05.634909+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3964820.001999973785 60393.722298911 2024-03-24T17:20:06.625915+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3966826.881000041962 60393.722310571 2024-03-24T17:20:07.633290+00:00 19994330.282000061125 29000000.067000031471 27870000.032999988645 3963863.020999968052 60393.722322224 2024-03-24T17:20:08.640170+00:00 19994330.276999950409 28999999.974999900907 27869999.993999961764 3969401.031000018120 60393.722333700 2024-03-24T17:20:09.631673+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3965701.042999982834 60393.722345354 2024-03-24T17:20:10.638553+00:00 19994330.279000040144 28999999.999000068754 27869999.997000038624 3965453.060000001919 60393.722356829 2024-03-24T17:20:11.630056+00:00 19994330.274999979883 29000000.021000031382 27870000.025999959558 3968106.857999979984 60393.722368483 2024-03-24T17:20:12.636935+00:00 19994330.278999920934 28999999.997999999672 27869999.992000039667 3962486.040000020992 60393.722379959 2024-03-24T17:20:13.628438+00:00 19994330.277000069618 28999999.971000000834 27869999.949000000954 3970838.972999989986 60393.722391618 2024-03-24T17:20:14.635813+00:00 19994330.281000021845 29000000.015999998897 27870000.075999978930 3971663.069000006188 60393.722403088 2024-03-24T17:20:15.626820+00:00 19994330.276000019163 29000000.028999980539 27869999.980999950320 3970615.975000023842 60393.722414748 2024-03-24T17:20:16.634195+00:00 19994330.275999899954 29000000.008999999613 27870000.024000048637 3971047.006999969017 60393.722426218 2024-03-24T17:20:17.625202+00:00 19994330.276000019163 28999999.960000008345 27869999.988000039011 3967978.031000018120 60393.722437877 2024-03-24T17:20:18.632578+00:00 19994330.281000021845 28999999.988999988884 27869999.993999961764 3966791.009000002872 60393.722449531 2024-03-24T17:20:19.639457+00:00 19994330.278000000864 29000000.021000001580 27869999.993999961764 3969028.939999998081 60393.722461007 2024-03-24T17:20:20.630960+00:00 19994330.279999971390 28999999.987000018358 27869999.984000090510 3975101.002999960911 60393.722472666 2024-03-24T17:20:21.638335+00:00 19994330.277000069618 29000000.015999969095 27870000.009999990463 3963817.086000024807 60393.722484136 2024-03-24T17:20:22.629343+00:00 19994330.276000000536 29000000.013000011444 27870000.034999970347 3971824.732999979984 60393.722495795 2024-03-24T17:20:23.636719+00:00 19994330.276999998838 28999999.993000030518 27870000.019000049680 3972090.201000034809 60393.722507265 2024-03-24T17:20:24.627725+00:00 19994330.276999998838 28999999.989999949932 27869999.935999989510 3968899.008000016212 60393.722518925 2024-03-24T17:20:25.635100+00:00 19994330.282999988645 28999999.994000021368 27870000.018999930471 3970104.947999954224 60393.722530395 2024-03-24T17:20:26.626108+00:00 19994330.276000011712 29000000.039000030607 27870000.009999990463 3969693.989000021946 60393.722542054 2024-03-24T17:20:27.633483+00:00 19994330.278999999166 28999999.980999950320 27869999.930999990553 3965325.037000000011 60393.722553708 2024-03-24T17:20:28.640362+00:00 19994330.276000011712 28999999.967000011355 27869999.999000068754 3964247.054000020027 60393.722565183 2024-03-24T17:20:29.631865+00:00 19994330.280000001192 29000000.022000070661 27870000.059000018984 3971484.938999950886 60393.722576837 2024-03-24T17:20:30.638744+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3972073.979000031948 60393.722588313 2024-03-24T17:20:31.630247+00:00 19994330.282000008970 28999999.981999989599 27869999.980000019073 3970312.069999992847 60393.722599967 2024-03-24T17:20:32.637127+00:00 19994330.275999989361 29000000.019999980927 27869999.988999959081 3969378.878000020981 60393.722611442 2024-03-24T17:20:33.628629+00:00 19994330.277000010014 29000000.001000050455 27870000.013000011444 3967737.114999949932 60393.722623096 2024-03-24T17:20:34.635509+00:00 19994330.276999980211 29000000.000000000000 27870000.032999988645 3972837.911000012886 60393.722634572 2024-03-24T17:20:35.627012+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3972021.131000041962 60393.722646231 2024-03-24T17:20:36.634387+00:00 19994330.277000010014 29000000.007000088692 27869999.978999998420 3974640.796999990940 60393.722657701 2024-03-24T17:20:37.625394+00:00 19994330.278000000864 28999999.989999890327 27869999.991999998689 3969237.145999968052 60393.722669361 2024-03-24T17:20:38.632770+00:00 19994330.280000030994 29000000.026000019163 27869999.974000010639 3967577.924000024796 60393.722681014 2024-03-24T17:20:39.639649+00:00 19994330.277000010014 29000000.004000071436 27870000.023999989033 3972696.066999971867 60393.722692490 2024-03-24T17:20:40.631152+00:00 19994330.276999950409 29000000.021999958903 27870000.045000020415 3968353.935000001919 60393.722704150 2024-03-24T17:20:41.638527+00:00 19994330.278000060469 28999999.955999970436 27869999.962999999523 3964738.002000033855 60393.722715619 2024-03-24T17:20:42.629535+00:00 19994330.278999980539 28999999.988000039011 27869999.968999978155 3967028.998999952804 60393.722727279 2024-03-24T17:20:43.636910+00:00 19994330.279999971390 29000000.026000019163 27870000.039000000805 3970679.091000020970 60393.722738749 2024-03-24T17:20:44.627917+00:00 19994330.273999989033 28999999.993000030518 27869999.927000019699 3971995.995000004768 60393.722750409 2024-03-24T17:20:45.635292+00:00 19994330.281000021845 28999999.971999999136 27870000.029999971390 3970585.930000007153 60393.722761879 2024-03-24T17:20:46.626299+00:00 19994330.277000010014 29000000.050999999046 27870000.046999990940 3964969.120000004768 60393.722773538 2024-03-24T17:20:47.633675+00:00 19994330.277000010014 28999999.988999959081 27869999.948000010103 3965566.939999998081 60393.722785008 2024-03-24T17:20:48.624682+00:00 19994330.278000000864 29000000.006999969482 27870000.050000008196 3967851.001999973785 60393.722796667 2024-03-24T17:20:49.632057+00:00 19994330.278000000864 29000000.002999998629 27870000.032999988645 3964929.958999990951 60393.722808321 2024-03-24T17:20:50.638936+00:00 19994330.282999988645 28999999.977000009269 27869999.951000031084 3967493.027000010014 60393.722819797 2024-03-24T17:20:51.630439+00:00 19994330.272999998182 28999999.978000000119 27869999.956999961287 3965017.003000020981 60393.722831456 2024-03-24T17:20:52.637814+00:00 19994330.278000000864 28999999.999000001699 27869999.979000028223 3966244.941999971867 60393.722842926 2024-03-24T17:20:53.628822+00:00 19994330.276000019163 29000000.028000000864 27870000.074999991804 3971279.022000014782 60393.722854585 2024-03-24T17:20:54.636197+00:00 19994330.284000039101 28999999.984000001103 27869999.981999989599 3965069.019999980927 60393.722866056 2024-03-24T17:20:55.627205+00:00 19994330.272999878973 29000000.025999989361 27870000.006000038236 3969935.003000020981 60393.722877715 2024-03-24T17:20:56.634580+00:00 19994330.281000021845 28999999.988000009209 27869999.954999919981 3968485.009000002872 60393.722889191 2024-03-24T17:20:57.626082+00:00 19994330.276000019163 28999999.987000018358 27869999.988000039011 3969093.021000028122 60393.722900844 2024-03-24T17:20:58.632962+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3967259.052999972831 60393.722912504 2024-03-24T17:20:59.640337+00:00 19994330.277000069618 29000000.008999999613 27870000.041000008583 3966807.995999991894 60393.722923974 2024-03-24T17:21:00.631344+00:00 19994330.276999950409 28999999.957000020891 27869999.932999968529 3965713.933000028133 60393.722935633 2024-03-24T17:21:01.638719+00:00 19994330.286999940872 29000000.038999971002 27870000.052999969572 3965940.037999988068 60393.722947109 2024-03-24T17:21:02.630222+00:00 19994330.272999998182 28999999.988000039011 27869999.968999978155 3961606.943000019062 60393.722958763 2024-03-24T17:21:03.637102+00:00 19994330.276000019163 28999999.980999950320 27870000.016000028700 3962662.000000000000 60393.722970238 2024-03-24T17:21:04.628605+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3960064.942999958992 60393.722981892 2024-03-24T17:21:05.635484+00:00 19994330.275000099093 29000000.037999991328 27869999.993000030518 3963876.069000006188 60393.722993368 2024-03-24T17:21:06.626987+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3960766.054000020027 60393.723005028 2024-03-24T17:21:07.634362+00:00 19994330.280999898911 29000000.022999998182 27870000.021000031382 3965448.018999934196 60393.723016497 2024-03-24T17:21:08.625370+00:00 19994330.279000040144 28999999.998000029474 27869999.973999980837 3970722.925000071991 60393.723028157 2024-03-24T17:21:09.632745+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3959678.896000028122 60393.723039811 2024-03-24T17:21:10.639624+00:00 19994330.276000019163 29000000.015999909490 27869999.967000011355 3967210.088999987114 60393.723051286 2024-03-24T17:21:11.631127+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3962675.983999968041 60393.723062940 2024-03-24T17:21:12.638007+00:00 19994330.280000090599 28999999.962000008672 27870000.005999919027 3960913.103999971878 60393.723074416 2024-03-24T17:21:13.629510+00:00 19994330.275999899954 29000000.042999979109 27870000.037999991328 3960086.986999989022 60393.723086075 2024-03-24T17:21:14.636885+00:00 19994330.281000021845 28999999.955000039190 27869999.953000001609 3962745.957000017166 60393.723097545 2024-03-24T17:21:15.627892+00:00 19994330.278000000864 29000000.055999990553 27870000.035000000149 3961590.976000071038 60393.723109204 2024-03-24T17:21:16.635267+00:00 19994330.274000000209 28999999.971999999136 27869999.969000000507 3958914.057999968994 60393.723120674 2024-03-24T17:21:17.626274+00:00 19994330.276999998838 29000000.004999998957 27870000.010000009090 3965529.953999996185 60393.723132334 2024-03-24T17:21:18.633650+00:00 19994330.279000010341 28999999.960999969393 27869999.940000008792 3970036.026000022888 60393.723143804 2024-03-24T17:21:19.624657+00:00 19994330.278999999166 29000000.019000049680 27870000.092999991030 3964547.963999987114 60393.723155463 2024-03-24T17:21:20.632032+00:00 19994330.281999990344 29000000.014999989420 27869999.910999979824 3966360.080999969970 60393.723167117 2024-03-24T17:21:21.638911+00:00 19994330.276000011712 28999999.970000028610 27869999.989000018686 3963692.922999978065 60393.723178593 2024-03-24T17:21:22.630415+00:00 19994330.275000009686 29000000.056999921799 27870000.046999961138 3968349.990000010002 60393.723190247 2024-03-24T17:21:23.637294+00:00 19994330.278000000864 28999999.930000070482 27870000.000000000000 3964175.037000060081 60393.723201722 2024-03-24T17:21:24.628797+00:00 19994330.280999988317 29000000.018000010401 27869999.966000020504 3965803.942999958992 60393.723213382 2024-03-24T17:21:25.636172+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3962447.054000020027 60393.723224852 2024-03-24T17:21:26.627179+00:00 19994330.277000010014 29000000.015000000596 27869999.991000000387 3960391.980999947060 60393.723236511 2024-03-24T17:21:27.634555+00:00 19994330.275999989361 28999999.970999989659 27869999.989000018686 3960752.050999999046 60393.723247981 2024-03-24T17:21:28.625562+00:00 19994330.281000021845 29000000.019000008702 27870000.019999980927 3961492.978000044823 60393.723259640 2024-03-24T17:21:29.632937+00:00 19994330.278999980539 29000000.010999988765 27870000.018000010401 3961907.044999957085 60393.723271116 2024-03-24T17:21:30.624439+00:00 19994330.276000019163 28999999.991000000387 27870000.023999989033 3964520.958999990951 60393.723282770 2024-03-24T17:21:31.631319+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3966384.998000026215 60393.723294429 2024-03-24T17:21:32.638694+00:00 19994330.280000030994 28999999.994000021368 27869999.986999988556 3969086.998000026215 60393.723305905 2024-03-24T17:21:33.630197+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3963790.998999952804 60393.723317559 2024-03-24T17:21:34.637077+00:00 19994330.272999998182 28999999.962999969721 27869999.937000039965 3962881.989000082016 60393.723329029 2024-03-24T17:21:35.628084+00:00 19994330.280999958515 29000000.043000038713 27870000.088999990374 3964253.988999962807 60393.723340688 2024-03-24T17:21:36.635459+00:00 19994330.278000000864 28999999.974999960512 27870000.006999969482 3967281.070999979973 60393.723352164 2024-03-24T17:21:37.626963+00:00 19994330.282999988645 29000000.002000030130 27869999.955000039190 3967389.907999991905 60393.723363818 2024-03-24T17:21:38.633842+00:00 19994330.275000039488 29000000.001999970526 27870000.022999998182 3961452.019999980927 60393.723375288 2024-03-24T17:21:39.624849+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3963861.059000014793 60393.723386947 2024-03-24T17:21:40.632224+00:00 19994330.275999959558 28999999.981999989599 27870000.008000019938 3966053.940000057220 60393.723398601 2024-03-24T17:21:41.639103+00:00 19994330.280000030994 29000000.021999958903 27869999.980000019073 3960737.967000008095 60393.723410076 2024-03-24T17:21:42.630607+00:00 19994330.275999959558 28999999.987000048161 27870000.019999980927 3970092.084999918938 60393.723421736 2024-03-24T17:21:43.637982+00:00 19994330.279000040144 28999999.991999980062 27869999.952999949455 3965981.891000031959 60393.723433206 2024-03-24T17:21:44.628989+00:00 19994330.279999971390 28999999.988000039011 27870000.022999998182 3961159.003000020981 60393.723444865 2024-03-24T17:21:45.636364+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3963399.944999932777 60393.723456335 2024-03-24T17:21:46.627371+00:00 19994330.272000070661 28999999.992999911308 27869999.998000029474 3967199.087000011932 60393.723467994 2024-03-24T17:21:47.634746+00:00 19994330.278999920934 29000000.019999980927 27870000.003000020981 3965946.993000030983 60393.723479465 2024-03-24T17:21:48.625754+00:00 19994330.282999988645 28999999.996000051498 27870000.056999921799 3967424.973000050057 60393.723491124 2024-03-24T17:21:49.633129+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3963252.094999908935 60393.723502594 2024-03-24T17:21:50.624136+00:00 19994330.282000061125 29000000.000000000000 27869999.971000079066 3967660.956000090111 60393.723514254 2024-03-24T17:21:51.631511+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3964049.990000010002 60393.723525907 2024-03-24T17:21:52.638390+00:00 19994330.276999950409 28999999.988000039011 27869999.991000000387 3964411.977999926079 60393.723537383 2024-03-24T17:21:53.629893+00:00 19994330.277000069618 28999999.967999938875 27869999.958999998868 3962162.019999980927 60393.723549042 2024-03-24T17:21:54.637268+00:00 19994330.281000021845 29000000.022000070661 27870000.000000011176 3971233.076000093948 60393.723560513 2024-03-24T17:21:55.628276+00:00 19994330.278000000864 29000000.007999900728 27870000.031999990344 3966999.903999925125 60393.723572172 2024-03-24T17:21:56.635651+00:00 19994330.276000019163 28999999.956000089645 27870000.015000000596 3966273.996000051033 60393.723583642 2024-03-24T17:21:57.626658+00:00 19994330.278999920934 29000000.060999989510 27869999.978999998420 3965846.052999972831 60393.723595301 2024-03-24T17:21:58.634033+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3968630.963999987114 60393.723606771 2024-03-24T17:21:59.625041+00:00 19994330.274999979883 29000000.022999998182 27869999.970999989659 3967672.939000010025 60393.723618431 2024-03-24T17:22:00.632415+00:00 19994330.279000040144 29000000.000000000000 27870000.017000019550 3966056.060999989975 60393.723630085 2024-03-24T17:22:01.639295+00:00 19994330.281000021845 28999999.990000009537 27869999.992999970913 3970666.062999964226 60393.723641560 2024-03-24T17:22:02.630798+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3960336.962000011932 60393.723653214 2024-03-24T17:22:03.637677+00:00 19994330.276999950409 28999999.993000000715 27870000.004000011832 3964769.014999986161 60393.723664690 2024-03-24T17:22:04.629181+00:00 19994330.277000069618 29000000.014000009745 27870000.036000009626 3965466.998000026215 60393.723676343 2024-03-24T17:22:05.636060+00:00 19994330.276999950409 28999999.980000000447 27869999.962999999523 3961316.940000057220 60393.723687819 2024-03-24T17:22:06.627563+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3963981.115000010002 60393.723699478 2024-03-24T17:22:07.634938+00:00 19994330.274000048637 29000000.002999991179 27869999.981999989599 3958991.031000018120 60393.723710949 2024-03-24T17:22:08.625945+00:00 19994330.280999898911 28999999.988000009209 27870000.004000011832 3966518.043999909889 60393.723722608 2024-03-24T17:22:09.633320+00:00 19994330.278999999166 28999999.969000011683 27869999.964999970049 3965159.818000078201 60393.723734078 2024-03-24T17:22:10.624328+00:00 19994330.272999998182 29000000.021000001580 27869999.995999988168 3964780.997999907006 60393.723745737 2024-03-24T17:22:11.631703+00:00 19994330.278999999166 28999999.994000021368 27870000.063000079244 3960940.046000003815 60393.723757391 2024-03-24T17:22:12.638582+00:00 19994330.278000000864 29000000.023999989033 27869999.977999929339 3960209.991000055801 60393.723768867 2024-03-24T17:22:13.630085+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3959310.958999990951 60393.723780526 2024-03-24T17:22:14.637460+00:00 19994330.280999988317 28999999.992999970913 27869999.980000019073 3965753.044000030030 60393.723791996 2024-03-24T17:22:15.628468+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3968568.973999977112 60393.723803656 2024-03-24T17:22:16.635843+00:00 19994330.276000019163 28999999.993000030518 27869999.955000039190 3960328.027999997139 60393.723815125 2024-03-24T17:22:17.626850+00:00 19994330.276999980211 29000000.004999998957 27870000.070999979973 3965582.978000044823 60393.723826785 2024-03-24T17:22:18.634225+00:00 19994330.278000000864 28999999.947999950498 27869999.919999960810 3961524.090999960899 60393.723838255 2024-03-24T17:22:19.625233+00:00 19994330.278000000864 29000000.068000018597 27870000.096000079066 3961235.952000021935 60393.723849915 2024-03-24T17:22:20.632608+00:00 19994330.282000008970 28999999.949000060558 27869999.961999889463 3967807.006999969017 60393.723861384 2024-03-24T17:22:21.623615+00:00 19994330.274000018835 29000000.038999918848 27869999.991000059992 3964918.978000044823 60393.723873044 2024-03-24T17:22:22.630990+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3963687.957999945153 60393.723884703 2024-03-24T17:22:23.638365+00:00 19994330.278000000864 28999999.982000108808 27869999.978999968618 3966139.095999956131 60393.723896173 2024-03-24T17:22:24.629372+00:00 19994330.278999980539 29000000.008999940008 27870000.032000061125 3967649.886000037193 60393.723907833 2024-03-24T17:22:25.636748+00:00 19994330.276000019163 29000000.011000040919 27869999.977999929339 3967013.055000067223 60393.723919303 2024-03-24T17:22:26.627755+00:00 19994330.280999958515 29000000.028000000864 27870000.001000050455 3969677.044999957085 60393.723930962 2024-03-24T17:22:27.635130+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3967242.911000012886 60393.723942438 2024-03-24T17:22:28.626633+00:00 19994330.275000039488 28999999.990999940783 27870000.009999990463 3967164.044999957085 60393.723954092 2024-03-24T17:22:29.633513+00:00 19994330.275999959558 29000000.024000048637 27869999.996000051498 3968324.955000042915 60393.723965561 2024-03-24T17:22:30.624520+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3968289.049000024796 60393.723977221 2024-03-24T17:22:31.631895+00:00 19994330.272999998182 28999999.988000039011 27870000.028000000864 3969533.027999997139 60393.723988691 2024-03-24T17:22:32.622902+00:00 19994330.277000010014 28999999.985000010580 27869999.934000000358 3967292.908999919891 60393.724000351 2024-03-24T17:22:33.630277+00:00 19994330.278999980539 29000000.026999950409 27870000.043999999762 3969545.037000060081 60393.724012010 2024-03-24T17:22:34.637653+00:00 19994330.277000010014 29000000.006000038236 27870000.013000000268 3963480.100999950897 60393.724023480 2024-03-24T17:22:35.628660+00:00 19994330.277000010014 28999999.971999999136 27869999.971000000834 3964741.851000071038 60393.724035139 2024-03-24T17:22:36.636035+00:00 19994330.278000000864 29000000.003999948502 27870000.011000011116 3971029.023000001907 60393.724046609 2024-03-24T17:22:37.627042+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3965623.080999969970 60393.724058269 2024-03-24T17:22:38.634417+00:00 19994330.282999988645 29000000.000000000000 27870000.053999990225 3964883.942999958992 60393.724069739 2024-03-24T17:22:39.625425+00:00 19994330.273999929428 28999999.977999929339 27869999.947000000626 3967467.019999980927 60393.724081398 2024-03-24T17:22:40.632799+00:00 19994330.277000069618 29000000.041000001132 27870000.054000020027 3964795.013000010978 60393.724092868 2024-03-24T17:22:41.623807+00:00 19994330.276999950409 28999999.982999999076 27869999.959999978542 3963657.899999976158 60393.724104527 2024-03-24T17:22:42.631182+00:00 19994330.278000000864 28999999.971000000834 27869999.980000019073 3962499.992000102997 60393.724116181 2024-03-24T17:22:43.638061+00:00 19994330.278000000864 29000000.022999990731 27870000.012000020593 3965690.070999979973 60393.724127657 2024-03-24T17:22:44.629564+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3961245.960999966133 60393.724139316 2024-03-24T17:22:45.636940+00:00 19994330.284000039101 29000000.011999990791 27869999.985000010580 3962931.039000033867 60393.724150786 2024-03-24T17:22:46.627947+00:00 19994330.274000048637 28999999.995000001043 27870000.066999968141 3967088.026000022888 60393.724162446 2024-03-24T17:22:47.635324+00:00 19994330.274999979883 29000000.015999998897 27869999.986000001431 3964975.000000000000 60393.724173916 2024-03-24T17:22:48.626329+00:00 19994330.276999950409 28999999.978000018746 27869999.986000001431 3970275.092999935150 60393.724185575 2024-03-24T17:22:49.633705+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3964696.909000039101 60393.724197051 2024-03-24T17:22:50.625209+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3966813.955999969970 60393.724208705 2024-03-24T17:22:51.632087+00:00 19994330.279999971390 28999999.992999970913 27869999.975999951363 3969016.034000039101 60393.724220180 2024-03-24T17:22:52.623591+00:00 19994330.276000019163 28999999.969000041485 27870000.006000038236 3975279.016999959946 60393.724231834 2024-03-24T17:22:53.630469+00:00 19994330.276999950409 29000000.044999960810 27870000.016999959946 3970348.970000029076 60393.724243494 2024-03-24T17:22:54.637843+00:00 19994330.276000019163 28999999.971000019461 27869999.992000099272 3965711.049000024796 60393.724254963 2024-03-24T17:22:55.628851+00:00 19994330.280000090599 29000000.013000011444 27870000.034999970347 3964855.995000004768 60393.724266623 2024-03-24T17:22:56.636227+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3966456.974999905098 60393.724278099 2024-03-24T17:22:57.627730+00:00 19994330.278000000864 28999999.962999999523 27870000.014999989420 3963829.999000072014 60393.724289753 2024-03-24T17:22:58.634609+00:00 19994330.276999950409 29000000.006000038236 27870000.021999958903 3965510.102999926079 60393.724301228 2024-03-24T17:22:59.626113+00:00 19994330.276000019163 29000000.000000000000 27869999.987000111490 3963769.919000030030 60393.724312882 2024-03-24T17:23:00.632992+00:00 19994330.279000040144 29000000.012999888510 27869999.990999940783 3965425.894000052940 60393.724324358 2024-03-24T17:23:01.624495+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3964985.190999985207 60393.724336011 2024-03-24T17:23:02.631374+00:00 19994330.281999949366 28999999.994000080973 27869999.978999968618 3963138.837000011932 60393.724347487 2024-03-24T17:23:03.622877+00:00 19994330.278999999166 28999999.990000009537 27869999.987999919802 3966151.003000020981 60393.724359141 2024-03-24T17:23:04.629757+00:00 19994330.274000000209 29000000.001999970526 27870000.014000058174 3965410.989999889862 60393.724370800 2024-03-24T17:23:05.637132+00:00 19994330.278999999166 28999999.988999959081 27870000.047000050545 3964064.075000048149 60393.724382270 2024-03-24T17:23:06.628139+00:00 19994330.275000009686 29000000.021000031382 27869999.964999910444 3964176.001999973785 60393.724393929 2024-03-24T17:23:07.635514+00:00 19994330.283999990672 29000000.011000040919 27870000.036000009626 3966401.988000034820 60393.724405400 2024-03-24T17:23:08.626521+00:00 19994330.278000000864 29000000.036999940872 27869999.975000020117 3966756.965999960899 60393.724417059 2024-03-24T17:23:09.633896+00:00 19994330.277000010014 28999999.967000011355 27870000.035000000149 3963982.055999993812 60393.724428529 2024-03-24T17:23:10.624904+00:00 19994330.275000009686 29000000.014999989420 27870000.000000000000 3960925.990000010002 60393.724440188 2024-03-24T17:23:11.632279+00:00 19994330.278000000864 28999999.970000028610 27869999.965999990702 3966367.009000062943 60393.724451664 2024-03-24T17:23:12.623782+00:00 19994330.278000000864 28999999.995000001043 27869999.996000010520 3961493.904999970924 60393.724463318 2024-03-24T17:23:13.630661+00:00 19994330.278999980539 28999999.988000039011 27870000.024000000209 3962713.139999986161 60393.724474977 2024-03-24T17:23:14.638036+00:00 19994330.278000000864 29000000.000999931246 27869999.960000008345 3964436.981000065804 60393.724486447 2024-03-24T17:23:15.629044+00:00 19994330.278000030667 29000000.006999969482 27869999.954999979585 3956377.004999995232 60393.724498107 2024-03-24T17:23:16.636419+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3961452.924999951851 60393.724509577 2024-03-24T17:23:17.627426+00:00 19994330.279999971390 29000000.052000001073 27870000.037000000477 3963448.995000004768 60393.724521236 2024-03-24T17:23:18.634801+00:00 19994330.277000010014 28999999.958999998868 27869999.984999980778 3960701.996000051033 60393.724532706 2024-03-24T17:23:19.625808+00:00 19994330.277000010014 29000000.015000000596 27869999.949999991804 3966607.894999980927 60393.724544365 2024-03-24T17:23:20.633184+00:00 19994330.279999971390 29000000.020000010729 27870000.055000010878 3967145.118999958038 60393.724555841 2024-03-24T17:23:21.624687+00:00 19994330.278999980539 28999999.953999999911 27869999.998000029474 3965691.157999991905 60393.724567495 2024-03-24T17:23:22.631566+00:00 19994330.272999998182 29000000.009999990463 27869999.953000009060 3964942.848000050057 60393.724578971 2024-03-24T17:23:23.623069+00:00 19994330.278000000864 28999999.995000001043 27870000.056999981403 3966518.990999999922 60393.724590625 2024-03-24T17:23:24.629948+00:00 19994330.277000010014 29000000.007999990135 27869999.999000009149 3968146.051999999210 60393.724602284 2024-03-24T17:23:25.637323+00:00 19994330.282000008970 29000000.010000020266 27869999.964999970049 3966140.005000000820 60393.724613754 2024-03-24T17:23:26.628331+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3966563.992999998853 60393.724625413 2024-03-24T17:23:27.635706+00:00 19994330.277000010014 28999999.963999990374 27869999.958000000566 3963417.927000001073 60393.724636883 2024-03-24T17:23:28.626713+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3963836.041000001132 60393.724648543 2024-03-24T17:23:29.634088+00:00 19994330.277999941260 29000000.016000028700 27870000.039000030607 3966028.946999996901 60393.724660013 2024-03-24T17:23:30.625095+00:00 19994330.280000090599 29000000.000999990851 27870000.016999959946 3964633.064000003040 60393.724671672 2024-03-24T17:23:31.632471+00:00 19994330.276000019163 28999999.979000028223 27870000.004999998957 3969263.995999996085 60393.724683148 2024-03-24T17:23:32.623974+00:00 19994330.278999920934 28999999.988999959081 27869999.932000041008 3962623.032000004780 60393.724694801 2024-03-24T17:23:33.630853+00:00 19994330.279000040144 29000000.018999990076 27870000.028999920934 3969364.956999994814 60393.724706277 2024-03-24T17:23:34.622356+00:00 19994330.273999929428 29000000.004999998957 27869999.994000080973 3968236.998000002932 60393.724717931 2024-03-24T17:23:35.629236+00:00 19994330.279000040144 28999999.975000020117 27869999.977999929339 3966001.980999999214 60393.724729590 2024-03-24T17:23:36.636611+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3961968.024999998976 60393.724741060 2024-03-24T17:23:37.627618+00:00 19994330.279999971390 29000000.042999979109 27870000.009999990463 3964426.940000005066 60393.724752720 2024-03-24T17:23:38.634993+00:00 19994330.278000000864 28999999.980000019073 27869999.992000099272 3965751.064999998081 60393.724764190 2024-03-24T17:23:39.626000+00:00 19994330.276000019163 29000000.042000059038 27870000.031999949366 3963046.943999997806 60393.724775849 2024-03-24T17:23:40.633375+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3963380.078999996185 60393.724787325 2024-03-24T17:23:41.624879+00:00 19994330.276000019163 28999999.974999900907 27870000.069000009447 3962841.898000001907 60393.724798979 2024-03-24T17:23:42.631758+00:00 19994330.278000000864 29000000.002000089735 27869999.932999968529 3963553.984999998938 60393.724810448 2024-03-24T17:23:43.622765+00:00 19994330.281000021845 29000000.009999990463 27870000.057000041008 3965159.049999997020 60393.724822108 2024-03-24T17:23:44.630140+00:00 19994330.276000019163 29000000.064999941736 27870000.026000019163 3961337.087000011932 60393.724833767 2024-03-24T17:23:45.637516+00:00 19994330.276999950409 28999999.935000058264 27869999.958999991417 3962057.003999993205 60393.724845238 2024-03-24T17:23:46.628523+00:00 19994330.277000069618 29000000.003999948502 27869999.970000028610 3966167.943000004161 60393.724856897 2024-03-24T17:23:47.635898+00:00 19994330.275999899954 29000000.018000010401 27870000.056999921799 3964296.981999992859 60393.724868367 2024-03-24T17:23:48.626905+00:00 19994330.280000090599 29000000.006000038236 27869999.971999999136 3963892.072999998927 60393.724880027 2024-03-24T17:23:49.634280+00:00 19994330.276999950409 28999999.983999971300 27869999.974999990314 3963912.991999999154 60393.724891496 2024-03-24T17:23:50.625287+00:00 19994330.282000061125 28999999.945999979973 27869999.992000009865 3962559.975000008941 60393.724903156 2024-03-24T17:23:51.632662+00:00 19994330.275999899954 29000000.075999978930 27870000.037999991328 3962946.870000004768 60393.724914632 2024-03-24T17:23:52.624166+00:00 19994330.277000069618 28999999.969000101089 27870000.006999999285 3965921.165999994148 60393.724926285 2024-03-24T17:23:53.631045+00:00 19994330.278000000864 29000000.028999920934 27870000.041999999434 3964838.887999997009 60393.724937755 2024-03-24T17:23:54.622052+00:00 19994330.276999950409 28999999.960999999195 27869999.932999998331 3962372.064999998081 60393.724949415 2024-03-24T17:23:55.629427+00:00 19994330.280000090599 29000000.013000000268 27870000.037000000477 3966057.962999999989 60393.724961074 2024-03-24T17:23:56.636803+00:00 19994330.275999899954 29000000.008999988437 27870000.037000030279 3963867.909999995958 60393.724972544 2024-03-24T17:23:57.627810+00:00 19994330.280999999493 29000000.024000000209 27869999.951999958605 3966747.045000017155 60393.724984203 2024-03-24T17:23:58.635185+00:00 19994330.276999998838 28999999.998000010848 27869999.995000001043 3959395.021999984980 60393.724995674 2024-03-24T17:23:59.626192+00:00 19994330.274000000209 28999999.945999979973 27869999.986999988556 3965128.118000001181 60393.725007333 2024-03-24T17:24:00.633567+00:00 19994330.278999999166 29000000.015999998897 27869999.993000030518 3962300.909999995958 60393.725018809 2024-03-24T17:24:01.625070+00:00 19994330.280000001192 28999999.991000000387 27869999.978999968618 3965413.017000020016 60393.725030462 2024-03-24T17:24:02.631950+00:00 19994330.278000008315 29000000.008999999613 27869999.995000001043 3966636.109999984968 60393.725041938 2024-03-24T17:24:03.623453+00:00 19994330.276999998838 28999999.997000038624 27869999.977000001818 3962998.830999999773 60393.725053592 2024-03-24T17:24:04.630332+00:00 19994330.277000010014 29000000.016999959946 27870000.055000010878 3965200.062999994028 60393.725065067 2024-03-24T17:24:05.621835+00:00 19994330.275999989361 28999999.970000028610 27870000.003000020981 3968182.002000004053 60393.725076721 2024-03-24T17:24:06.628714+00:00 19994330.280000001192 29000000.011999960989 27869999.971000019461 3965458.962999999989 60393.725088381 2024-03-24T17:24:07.636090+00:00 19994330.280999988317 29000000.039000030607 27870000.072999950498 3964042.016000003088 60393.725099850 2024-03-24T17:24:08.627097+00:00 19994330.282000008970 28999999.990000009537 27869999.963000059128 3966098.994000018109 60393.725111510 2024-03-24T17:24:09.634472+00:00 19994330.271999981254 28999999.947999950498 27869999.977999929339 3964919.961999983061 60393.725122980 2024-03-24T17:24:10.625479+00:00 19994330.279000040144 29000000.011000040919 27870000.006000038236 3961250.044000000227 60393.725134640 2024-03-24T17:24:11.632854+00:00 19994330.276999950409 29000000.009999930859 27870000.013000011444 3965069.004999995232 60393.725146109 2024-03-24T17:24:12.623862+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3964168.990999997128 60393.725157769 2024-03-24T17:24:13.631237+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3963036.069000006188 60393.725169239 2024-03-24T17:24:14.622244+00:00 19994330.280000030994 28999999.991999980062 27869999.934000018984 3964936.872000008821 60393.725180898 2024-03-24T17:24:15.629619+00:00 19994330.279999971390 28999999.995000001043 27869999.998999949545 3964460.046000003815 60393.725192552 2024-03-24T17:24:16.636499+00:00 19994330.272999998182 28999999.970999959856 27869999.962000008672 3963154.986000000965 60393.725204028 2024-03-24T17:24:17.628002+00:00 19994330.278999980539 29000000.063000079244 27870000.095999959856 3964332.152999997139 60393.725215681 2024-03-24T17:24:18.634881+00:00 19994330.278000000864 28999999.929999951273 27869999.915000081062 3964413.902000010014 60393.725227157 2024-03-24T17:24:19.626384+00:00 19994330.280000030994 29000000.050999999046 27870000.079999919981 3965393.950999975204 60393.725238811 2024-03-24T17:24:20.633263+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3966751.968000025023 60393.725250287 2024-03-24T17:24:21.624766+00:00 19994330.276999950409 29000000.009999990463 27869999.963000059128 3961865.151999980211 60393.725261946 2024-03-24T17:24:22.632142+00:00 19994330.281000021845 28999999.992999911308 27869999.978999968618 3964170.862000017893 60393.725273416 2024-03-24T17:24:23.623149+00:00 19994330.273999989033 29000000.007000088692 27870000.024000048637 3960681.040999978781 60393.725285076 2024-03-24T17:24:24.630524+00:00 19994330.279999971390 28999999.998999949545 27869999.983999971300 3961188.002000004053 60393.725296546 2024-03-24T17:24:25.621531+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3966423.020000011194 60393.725308205 2024-03-24T17:24:26.628907+00:00 19994330.278000000864 28999999.953000068665 27869999.982000000775 3961825.946000009775 60393.725319859 2024-03-24T17:24:27.635785+00:00 19994330.276999950409 29000000.016999959946 27869999.989999998361 3963173.984999984968 60393.725331334 2024-03-24T17:24:28.627289+00:00 19994330.277000069618 29000000.024999979883 27870000.025999989361 3966126.016999990214 60393.725342994 2024-03-24T17:24:29.634664+00:00 19994330.279000040144 29000000.008000019938 27870000.010000009090 3967507.115999997128 60393.725354464 2024-03-24T17:24:30.625671+00:00 19994330.278000000864 29000000.006000038236 27869999.962999980897 3968471.953999996185 60393.725366123 2024-03-24T17:24:31.633047+00:00 19994330.276999950409 28999999.958000000566 27869999.988000009209 3968614.983000040054 60393.725377593 2024-03-24T17:24:32.624053+00:00 19994330.281000021845 29000000.003000009805 27869999.988000009209 3965692.932999968994 60393.725389252 2024-03-24T17:24:33.631429+00:00 19994330.276999950409 28999999.979999989271 27869999.967000011355 3967438.012000023853 60393.725400723 2024-03-24T17:24:34.622435+00:00 19994330.276000019163 29000000.044000010937 27870000.074000000954 3970046.034999967087 60393.725412382 2024-03-24T17:24:35.629811+00:00 19994330.276999950409 28999999.997999999672 27870000.000000000000 3967120.027000010014 60393.725424036 2024-03-24T17:24:36.636691+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3966467.995999991894 60393.725435512 2024-03-24T17:24:37.628194+00:00 19994330.282000061125 29000000.002999991179 27870000.008999999613 3963070.037999988068 60393.725447165 2024-03-24T17:24:38.635073+00:00 19994330.281000021845 28999999.969999998808 27869999.949000000954 3968267.972000002861 60393.725458641 2024-03-24T17:24:39.626576+00:00 19994330.276999950409 29000000.050000008196 27870000.047999981791 3966710.972000002861 60393.725470295 2024-03-24T17:24:40.633455+00:00 19994330.276999950409 29000000.005999978632 27869999.988000039011 3970358.039000033867 60393.725481770 2024-03-24T17:24:41.624959+00:00 19994330.276000019163 28999999.991000000387 27869999.934999998659 3966582.903999983799 60393.725493430 2024-03-24T17:24:42.632334+00:00 19994330.274000048637 28999999.972999989986 27870000.072999950498 3964242.157999991905 60393.725504900 2024-03-24T17:24:43.623341+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3962207.939999998081 60393.725516559 2024-03-24T17:24:44.630716+00:00 19994330.279000040144 28999999.985000010580 27869999.979000028223 3966788.967999995220 60393.725528029 2024-03-24T17:24:45.621723+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3964447.092000008095 60393.725539688 2024-03-24T17:24:46.629099+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3968534.884999989998 60393.725551343 2024-03-24T17:24:47.635978+00:00 19994330.279000040144 29000000.025000039488 27870000.039999961853 3961564.037000000011 60393.725562818 2024-03-24T17:24:48.627481+00:00 19994330.276999950409 29000000.006000038236 27870000.011999960989 3968981.972000002861 60393.725574472 2024-03-24T17:24:49.634360+00:00 19994330.278000000864 29000000.018999930471 27869999.991000059992 3960725.081000030041 60393.725585948 2024-03-24T17:24:50.625863+00:00 19994330.281000021845 29000000.000000000000 27870000.054999951273 3964248.906000018120 60393.725597601 2024-03-24T17:24:51.632743+00:00 19994330.278000000864 29000000.016999959946 27870000.009000059217 3966239.977999985218 60393.725609077 2024-03-24T17:24:52.624246+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3965488.019999980927 60393.725620736 2024-03-24T17:24:53.631621+00:00 19994330.272999990731 28999999.963999990374 27869999.981999989599 3966575.018999993801 60393.725632207 2024-03-24T17:24:54.622628+00:00 19994330.278999999166 29000000.006000038236 27870000.006999969482 3963380.005999981891 60393.725643866 2024-03-24T17:24:55.630003+00:00 19994330.278999999166 28999999.980999950320 27869999.965000029653 3961833.085000038147 60393.725655336 2024-03-24T17:24:56.621010+00:00 19994330.280000001192 29000000.004999998957 27869999.980000019073 3965061.916000009049 60393.725666995 2024-03-24T17:24:57.628385+00:00 19994330.279000010341 28999999.989000078291 27870000.056999921799 3963488.976000010967 60393.725678649 2024-03-24T17:24:58.635265+00:00 19994330.276999980211 29000000.016999959946 27869999.945999979973 3957552.954999982845 60393.725690125 2024-03-24T17:24:59.626768+00:00 19994330.275000009686 28999999.985000010580 27869999.976000070572 3968400.107999979984 60393.725701784 2024-03-24T17:25:00.634143+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3965133.920000017155 60393.725713254 2024-03-24T17:25:01.625151+00:00 19994330.280000001192 29000000.006999969482 27870000.021000031382 3966818.045000017155 60393.725724914 2024-03-24T17:25:02.632526+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3964161.033999979030 60393.725736383 2024-03-24T17:25:03.623533+00:00 19994330.274999979883 29000000.037999991328 27870000.025999899954 3967746.946999967098 60393.725748043 2024-03-24T17:25:04.630908+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3968193.050000011921 60393.725759519 2024-03-24T17:25:05.622411+00:00 19994330.279999971390 28999999.971999999136 27869999.960999999195 3965358.933000028133 60393.725771172 2024-03-24T17:25:06.629290+00:00 19994330.275000039488 28999999.991000059992 27870000.024999998510 3964110.990000010002 60393.725782642 2024-03-24T17:25:07.620298+00:00 19994330.279999971390 29000000.005999919027 27870000.032000008970 3965707.130999981891 60393.725794302 2024-03-24T17:25:08.627673+00:00 19994330.280000030994 28999999.984000001103 27869999.942999999970 3962503.870000004768 60393.725805955 2024-03-24T17:25:09.634552+00:00 19994330.275999959558 28999999.995000001043 27870000.000999990851 3960867.946999967098 60393.725817431 2024-03-24T17:25:10.626055+00:00 19994330.278000000864 29000000.026999998838 27870000.006999999285 3969973.106000006199 60393.725829090 2024-03-24T17:25:11.633430+00:00 19994330.274000048637 28999999.993000000715 27870000.017000019550 3967755.932000041008 60393.725840561 2024-03-24T17:25:12.624437+00:00 19994330.278999980539 29000000.018000010401 27870000.015999998897 3961366.053999959957 60393.725852220 2024-03-24T17:25:13.631813+00:00 19994330.279999971390 28999999.968999978155 27870000.005999978632 3964708.037000000011 60393.725863690 2024-03-24T17:25:14.622820+00:00 19994330.279000040144 28999999.990000009537 27869999.916999999434 3966645.946000040043 60393.725875350 2024-03-24T17:25:15.630195+00:00 19994330.275999959558 29000000.050999999046 27870000.067000031471 3964969.074999988079 60393.725886819 2024-03-24T17:25:16.621202+00:00 19994330.280000030994 28999999.929999981076 27869999.978999968618 3967391.881999969017 60393.725898479 2024-03-24T17:25:17.628577+00:00 19994330.276999950409 29000000.043000038713 27870000.009999990463 3962549.981000006199 60393.725910138 2024-03-24T17:25:18.635953+00:00 19994330.278000000864 28999999.973999980837 27869999.940000001341 3964694.035000026226 60393.725921609 2024-03-24T17:25:19.626960+00:00 19994330.277000069618 29000000.021000031382 27870000.060999989510 3971107.097999989986 60393.725933268 2024-03-24T17:25:20.634335+00:00 19994330.279999971390 28999999.974999960512 27870000.016000028700 3966746.009000002872 60393.725944738 2024-03-24T17:25:21.625342+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3963838.041999996174 60393.725956397 2024-03-24T17:25:22.632718+00:00 19994330.276000019163 28999999.988000039011 27869999.936999980360 3968624.762000023853 60393.725967867 2024-03-24T17:25:23.623725+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3965705.146999955177 60393.725979527 2024-03-24T17:25:24.631100+00:00 19994330.272999998182 28999999.973999980837 27869999.968000050634 3967459.015000044834 60393.725991002 2024-03-24T17:25:25.622603+00:00 19994330.281999949366 29000000.041999939829 27870000.064000010490 3964397.910999954212 60393.726002656 2024-03-24T17:25:26.629482+00:00 19994330.280000090599 28999999.978000041097 27869999.947999950498 3963772.064000010025 60393.726014132 2024-03-24T17:25:27.620986+00:00 19994330.275999899954 28999999.991999980062 27870000.042999979109 3964788.981000006199 60393.726025785 2024-03-24T17:25:28.627864+00:00 19994330.280000090599 28999999.999000068754 27869999.968999978155 3965986.990999997128 60393.726037445 2024-03-24T17:25:29.635240+00:00 19994330.273999929428 29000000.037999991328 27870000.009999990463 3964751.004000008106 60393.726048915 2024-03-24T17:25:30.626247+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3969731.100000023842 60393.726060574 2024-03-24T17:25:31.633622+00:00 19994330.278000000864 28999999.975000020117 27870000.048000101000 3966635.857999979984 60393.726072050 2024-03-24T17:25:32.625125+00:00 19994330.281999949366 29000000.060999989510 27870000.029999971390 3966892.075999975204 60393.726083704 2024-03-24T17:25:33.632005+00:00 19994330.274000048637 28999999.935999989510 27869999.954999919981 3969585.025000036228 60393.726095180 2024-03-24T17:25:34.623507+00:00 19994330.279000040144 29000000.039999961853 27870000.004000071436 3965692.944000006188 60393.726106833 2024-03-24T17:25:35.630386+00:00 19994330.278000000864 28999999.963000059128 27870000.011000040919 3969366.162000000011 60393.726118309 2024-03-24T17:25:36.621890+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3969471.895999968052 60393.726129968 2024-03-24T17:25:37.629265+00:00 19994330.279999971390 28999999.988999959081 27869999.946999911219 3965313.941000043880 60393.726141438 2024-03-24T17:25:38.620273+00:00 19994330.279999971390 29000000.023999929428 27870000.033000111580 3968301.936999917030 60393.726153098 2024-03-24T17:25:39.627647+00:00 19994330.276000019163 29000000.006000038236 27870000.007999900728 3967348.138000010978 60393.726164752 2024-03-24T17:25:40.634527+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3963132.894000052940 60393.726176227 2024-03-24T17:25:41.626029+00:00 19994330.277000069618 28999999.965000029653 27870000.009000059217 3967496.115000010002 60393.726187881 2024-03-24T17:25:42.632909+00:00 19994330.278000000864 29000000.013000011444 27869999.987999919802 3966705.962000011932 60393.726199357 2024-03-24T17:25:43.624412+00:00 19994330.276999950409 29000000.013999938965 27870000.041999999434 3967587.900999904145 60393.726211010 2024-03-24T17:25:44.631292+00:00 19994330.282000001520 28999999.981000069529 27869999.914999999106 3966365.032000064850 60393.726222486 2024-03-24T17:25:45.622795+00:00 19994330.276000000536 29000000.037999998778 27870000.050999991596 3968902.077000021935 60393.726234145 2024-03-24T17:25:46.630170+00:00 19994330.278000000864 28999999.975999999791 27869999.952000010759 3964756.916999936104 60393.726245616 2024-03-24T17:25:47.621177+00:00 19994330.278000000864 29000000.020000010729 27870000.057000000030 3961774.116000055801 60393.726257275 2024-03-24T17:25:48.628553+00:00 19994330.274999991059 28999999.951999988407 27869999.981000009924 3962431.965000032913 60393.726268928 2024-03-24T17:25:49.635431+00:00 19994330.280999999493 29000000.015000000596 27869999.964999999851 3965886.938999890815 60393.726280404 2024-03-24T17:25:50.626935+00:00 19994330.274999991059 29000000.025000009686 27870000.051999989897 3963570.121000051033 60393.726292058 2024-03-24T17:25:51.633814+00:00 19994330.280000001192 28999999.968999978155 27869999.988000009209 3956508.932999968994 60393.726303534 2024-03-24T17:25:52.625317+00:00 19994330.279000010341 28999999.995000001043 27869999.993000000715 3962826.960000038147 60393.726315193 2024-03-24T17:25:53.632693+00:00 19994330.275999989361 29000000.041999999434 27870000.069999989122 3970144.019999980927 60393.726326663 2024-03-24T17:25:54.623700+00:00 19994330.278000000864 28999999.972999989986 27869999.906000021845 3965488.008000016212 60393.726338323 2024-03-24T17:25:55.631075+00:00 19994330.275999989361 28999999.981999989599 27870000.015999969095 3967490.993999958038 60393.726349798 2024-03-24T17:25:56.622578+00:00 19994330.283000018448 29000000.030000030994 27870000.018999990076 3966791.021000028122 60393.726361452 2024-03-24T17:25:57.629457+00:00 19994330.274000018835 28999999.969999969006 27869999.962999999523 3967355.044000030030 60393.726372928 2024-03-24T17:25:58.620961+00:00 19994330.279999971390 29000000.038000050932 27870000.041999999434 3970633.929000020027 60393.726384582 2024-03-24T17:25:59.627840+00:00 19994330.276000019163 28999999.982999980450 27869999.964000049978 3969895.919999957085 60393.726396241 2024-03-24T17:26:00.635215+00:00 19994330.278000000864 28999999.970000028610 27870000.016999959946 3966797.101999998093 60393.726407717 2024-03-24T17:26:01.626718+00:00 19994330.275999959558 29000000.023999989033 27869999.988000039011 3966180.016000031959 60393.726419371 2024-03-24T17:26:02.633597+00:00 19994330.282000008970 29000000.011999960989 27869999.988999959081 3969185.925999999046 60393.726430846 2024-03-24T17:26:03.625100+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3967447.049999951851 60393.726442500 2024-03-24T17:26:04.631980+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3968942.945999979973 60393.726453976 2024-03-24T17:26:05.623483+00:00 19994330.282000008970 29000000.001999970526 27870000.009000059217 3963111.946000099182 60393.726465635 2024-03-24T17:26:06.630858+00:00 19994330.272999998182 28999999.985999941826 27869999.968999978155 3966391.064999938011 60393.726477105 2024-03-24T17:26:07.621865+00:00 19994330.278999980539 29000000.036000009626 27870000.021999958903 3965613.993000030983 60393.726488764 2024-03-24T17:26:08.629241+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3962649.023000001907 60393.726500235 2024-03-24T17:26:09.620248+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3967865.023000001907 60393.726511894 2024-03-24T17:26:10.627623+00:00 19994330.277000010014 28999999.993999961764 27869999.992000099272 3969987.005999923218 60393.726523547 2024-03-24T17:26:11.634502+00:00 19994330.276999950409 29000000.001999970526 27870000.029999971390 3967802.932000041008 60393.726535023 2024-03-24T17:26:12.626005+00:00 19994330.277000069618 28999999.986999988556 27870000.021999958903 3964055.049999951851 60393.726546677 2024-03-24T17:26:13.632885+00:00 19994330.279000040144 28999999.987000111490 27869999.945000048727 3967638.015000104904 60393.726558153 2024-03-24T17:26:14.624388+00:00 19994330.279999971390 29000000.024999979883 27870000.049999948591 3966562.055999993812 60393.726569812 2024-03-24T17:26:15.631763+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3967591.954999924172 60393.726581282 2024-03-24T17:26:16.622770+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3969376.030000091065 60393.726592942 2024-03-24T17:26:17.630147+00:00 19994330.274999979883 28999999.986999988556 27869999.926000118256 3965948.025999904145 60393.726604411 2024-03-24T17:26:18.621153+00:00 19994330.281000021845 29000000.016999959946 27870000.033999919891 3964628.929000020027 60393.726616071 2024-03-24T17:26:19.628528+00:00 19994330.274999979883 29000000.016999959946 27870000.006999969482 3969878.953000069130 60393.726627541 2024-03-24T17:26:20.619535+00:00 19994330.282000061125 28999999.967000011355 27869999.986000061035 3967975.001999973785 60393.726639200 2024-03-24T17:26:21.626910+00:00 19994330.278000000864 29000000.035000089556 27869999.983999971300 3968134.014999986161 60393.726650860 2024-03-24T17:26:22.634285+00:00 19994330.272999998182 28999999.978000000119 27870000.017999999225 3967019.077999948990 60393.726662330 2024-03-24T17:26:23.625292+00:00 19994330.279999971390 29000000.004999998957 27869999.984999999404 3969672.925999999046 60393.726673989 2024-03-24T17:26:24.632668+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3968834.096000074875 60393.726685459 2024-03-24T17:26:25.623675+00:00 19994330.276999950409 29000000.035000000149 27870000.106000009924 3968046.917999982834 60393.726697118 2024-03-24T17:26:26.631049+00:00 19994330.277000069618 28999999.945999991149 27869999.934999991208 3970326.046000003815 60393.726708594 2024-03-24T17:26:27.622553+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3969487.978999971878 60393.726720248 2024-03-24T17:26:28.629433+00:00 19994330.275999899954 29000000.022999998182 27869999.998000029474 3966435.021999955177 60393.726731724 2024-03-24T17:26:29.620936+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3966648.913000106812 60393.726743383 2024-03-24T17:26:30.628311+00:00 19994330.274000048637 28999999.968999978155 27869999.977000001818 3966817.106999992859 60393.726754854 2024-03-24T17:26:31.619318+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3967882.856999992859 60393.726766513 2024-03-24T17:26:32.626693+00:00 19994330.281999949366 28999999.990000009537 27870000.018000010401 3962886.020999907982 60393.726778166 2024-03-24T17:26:33.633572+00:00 19994330.274999979883 29000000.032999988645 27870000.025999959558 3965772.018000007141 60393.726789642 2024-03-24T17:26:34.625075+00:00 19994330.276000019163 28999999.982999980450 27869999.989000018686 3967624.060000061989 60393.726801301 2024-03-24T17:26:35.632451+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3968014.980999947060 60393.726812772 2024-03-24T17:26:36.623458+00:00 19994330.279000040144 29000000.006000038236 27870000.030000030994 3966273.016000031959 60393.726824431 2024-03-24T17:26:37.630833+00:00 19994330.276999950409 29000000.010999981314 27869999.974999960512 3965673.960999966133 60393.726835901 2024-03-24T17:26:38.621840+00:00 19994330.276999998838 29000000.037999991328 27870000.018999990076 3966987.024000049103 60393.726847560 2024-03-24T17:26:39.629216+00:00 19994330.280999999493 28999999.925000008196 27869999.984000030905 3965790.929000020027 60393.726859036 2024-03-24T17:26:40.620719+00:00 19994330.272999998182 29000000.016999959946 27869999.941999968141 3965158.110999941826 60393.726870690 2024-03-24T17:26:41.627598+00:00 19994330.278999999166 28999999.976000070572 27869999.978999968618 3963628.986999989022 60393.726882165 2024-03-24T17:26:42.619100+00:00 19994330.276999998838 29000000.043999910355 27870000.077000018209 3963951.935000061989 60393.726893825 2024-03-24T17:26:43.626476+00:00 19994330.282000008970 28999999.977000001818 27870000.021000031382 3961861.972999929916 60393.726905479 2024-03-24T17:26:44.633356+00:00 19994330.277000010014 29000000.043000098318 27869999.991000059992 3962463.053000092972 60393.726916954 2024-03-24T17:26:45.624859+00:00 19994330.278999980539 28999999.955999970436 27869999.945999979973 3960964.056999921799 60393.726928608 2024-03-24T17:26:46.631738+00:00 19994330.279000010341 29000000.037999991328 27870000.082999940962 3960611.922000051010 60393.726940084 2024-03-24T17:26:47.623241+00:00 19994330.275999989361 28999999.990999940783 27869999.955000039190 3966004.986999989022 60393.726951737 2024-03-24T17:26:48.630120+00:00 19994330.273999989033 29000000.007000088692 27869999.998999949545 3968454.111999989022 60393.726963213 2024-03-24T17:26:49.621624+00:00 19994330.281000021845 28999999.949999928474 27869999.988999959081 3965786.879999995232 60393.726974867 2024-03-24T17:26:50.628503+00:00 19994330.282999958843 29000000.032000061125 27870000.031000021845 3965081.995000004768 60393.726986343 2024-03-24T17:26:51.620006+00:00 19994330.276000019163 29000000.003999948502 27870000.001000050455 3966659.078999996185 60393.726998002 2024-03-24T17:26:52.627381+00:00 19994330.277000010014 28999999.986000061035 27869999.967000011355 3970466.014000058174 60393.727009656 2024-03-24T17:26:53.634260+00:00 19994330.278999980539 29000000.003999948502 27870000.021999958903 3970299.958999990951 60393.727021132 2024-03-24T17:26:54.625764+00:00 19994330.272999998182 29000000.021000031382 27870000.035000089556 3967401.917999982834 60393.727032785 2024-03-24T17:26:55.632643+00:00 19994330.281000021845 28999999.981999989599 27869999.979999899864 3973797.051999927033 60393.727044261 2024-03-24T17:26:56.624146+00:00 19994330.275999959558 29000000.003000020981 27870000.020000100136 3968785.047000051010 60393.727055920 2024-03-24T17:26:57.631521+00:00 19994330.279000040144 28999999.972999930382 27869999.886999960989 3971381.023000001907 60393.727067390 2024-03-24T17:26:58.622528+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3963628.006000041962 60393.727079050 2024-03-24T17:26:59.629903+00:00 19994330.272999998182 29000000.019999999553 27870000.028999920934 3965514.944999932777 60393.727090520 2024-03-24T17:27:00.620911+00:00 19994330.281000021845 29000000.006000000983 27870000.100000001490 3963694.032999991905 60393.727102179 2024-03-24T17:27:01.628286+00:00 19994330.275999959558 28999999.964999999851 27869999.907999999821 3969195.009999989998 60393.727113655 2024-03-24T17:27:02.619789+00:00 19994330.280000030994 29000000.010999988765 27869999.992999989539 3962792.856999992859 60393.727125308 2024-03-24T17:27:03.626668+00:00 19994330.278999980539 29000000.015000000596 27870000.000000000000 3965465.244000076782 60393.727136968 2024-03-24T17:27:04.634043+00:00 19994330.280999958515 29000000.046999990940 27870000.040000010282 3968657.957999945153 60393.727148438 2024-03-24T17:27:05.625050+00:00 19994330.274000048637 28999999.925000008196 27869999.942000001669 3959207.891000031959 60393.727160098 2024-03-24T17:27:06.632426+00:00 19994330.279999971390 29000000.006000008434 27870000.022999998182 3964832.965999960899 60393.727171573 2024-03-24T17:27:07.623929+00:00 19994330.274999979883 29000000.032999988645 27869999.965999990702 3970760.046000003815 60393.727183227 2024-03-24T17:27:08.630808+00:00 19994330.282000061125 28999999.991000000387 27870000.027000010014 3967134.993000030983 60393.727194703 2024-03-24T17:27:09.622311+00:00 19994330.274999979883 29000000.008999999613 27870000.021999981254 3962247.003999948967 60393.727206362 2024-03-24T17:27:10.629686+00:00 19994330.279999971390 28999999.994000021368 27870000.013999998569 3964981.955000042915 60393.727217832 2024-03-24T17:27:11.620694+00:00 19994330.276000019163 28999999.993999961764 27869999.948000010103 3968250.011999965180 60393.727229492 2024-03-24T17:27:12.628069+00:00 19994330.276000019163 28999999.984000030905 27870000.047999981791 3964441.022000073921 60393.727240962 2024-03-24T17:27:13.619076+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3967057.016999959946 60393.727252621 2024-03-24T17:27:14.626452+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3967076.055999993812 60393.727264275 2024-03-24T17:27:15.633330+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3964616.942000031006 60393.727275751 2024-03-24T17:27:16.624834+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3963278.028999925125 60393.727287404 2024-03-24T17:27:17.631713+00:00 19994330.274999979883 28999999.968999978155 27869999.991000000387 3968295.003000020981 60393.727298880 2024-03-24T17:27:18.623216+00:00 19994330.279000040144 29000000.016999959946 27869999.968000050634 3964350.995000004768 60393.727310534 2024-03-24T17:27:19.630095+00:00 19994330.282000061125 29000000.003000020981 27870000.050000008196 3966706.037999988068 60393.727322009 2024-03-24T17:27:20.621599+00:00 19994330.273999929428 29000000.000000000000 27870000.046999931335 3968235.940000057220 60393.727333663 2024-03-24T17:27:21.628478+00:00 19994330.282000061125 29000000.009999990463 27869999.924000021070 3966453.027999997139 60393.727345139 2024-03-24T17:27:22.619981+00:00 19994330.275999899954 28999999.968000050634 27870000.003000020981 3964056.026000022888 60393.727356792 2024-03-24T17:27:23.626860+00:00 19994330.274000048637 29000000.036000009626 27870000.031000021845 3966801.888000010978 60393.727368268 2024-03-24T17:27:24.618363+00:00 19994330.279999971390 28999999.970000028610 27869999.969999909401 3968704.979999899864 60393.727379927 2024-03-24T17:27:25.625739+00:00 19994330.279000040144 28999999.997999910265 27869999.983000040054 3964260.101999998093 60393.727391581 2024-03-24T17:27:26.632618+00:00 19994330.276999950409 29000000.009999990463 27870000.037000060081 3958579.000000000000 60393.727403057 2024-03-24T17:27:27.624121+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3965800.078999996185 60393.727414710 2024-03-24T17:27:28.631000+00:00 19994330.272000070661 29000000.024000048637 27870000.019999980927 3968229.900000094902 60393.727426186 2024-03-24T17:27:29.622503+00:00 19994330.278999920934 29000000.008000019938 27870000.044000029564 3962158.016999959946 60393.727437846 2024-03-24T17:27:30.629878+00:00 19994330.281000021845 29000000.003999948502 27869999.944000009447 3962399.049000024796 60393.727449316 2024-03-24T17:27:31.620886+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3965523.958999990951 60393.727460975 2024-03-24T17:27:32.628261+00:00 19994330.276000000536 28999999.996000051498 27869999.955999970436 3970477.873999952804 60393.727472445 2024-03-24T17:27:33.619268+00:00 19994330.282000008970 28999999.998999949545 27870000.004999998957 3963673.125000000000 60393.727484105 2024-03-24T17:27:34.626643+00:00 19994330.276999998838 29000000.004999998957 27870000.019999980927 3965591.995000004768 60393.727495758 2024-03-24T17:27:35.633523+00:00 19994330.272999998182 29000000.004999998957 27869999.994000080973 3963099.995000004768 60393.727507234 2024-03-24T17:27:36.625026+00:00 19994330.280000001192 29000000.011999998242 27870000.051999930292 3964822.943000078201 60393.727518894 2024-03-24T17:27:37.632401+00:00 19994330.278000008315 28999999.978000011295 27869999.942000031471 3965341.132999897003 60393.727530363 2024-03-24T17:27:38.623408+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3965833.923000096809 60393.727542023 2024-03-24T17:27:39.630783+00:00 19994330.282000008970 29000000.022999998182 27869999.973000001162 3964944.935999989975 60393.727553499 2024-03-24T17:27:40.622286+00:00 19994330.275999989361 29000000.002999991179 27870000.002999991179 3965283.134999989998 60393.727565153 2024-03-24T17:27:41.629166+00:00 19994330.275000009686 28999999.981999989599 27870000.013000011444 3966255.908999919891 60393.727576628 2024-03-24T17:27:42.620669+00:00 19994330.276999980211 28999999.989000018686 27869999.972999989986 3964229.958000063896 60393.727588288 2024-03-24T17:27:43.628044+00:00 19994330.278000000864 29000000.025999989361 27869999.993000019342 3966972.060999989975 60393.727599758 2024-03-24T17:27:44.619051+00:00 19994330.280999988317 28999999.996999979019 27870000.042999979109 3966674.031999946106 60393.727611417 2024-03-24T17:27:45.626427+00:00 19994330.279000040144 28999999.962000008672 27869999.981999989599 3964286.004999995232 60393.727623071 2024-03-24T17:27:46.633306+00:00 19994330.276999950409 29000000.007000029087 27869999.997000008821 3968848.894000052940 60393.727634546 2024-03-24T17:27:47.624809+00:00 19994330.279000040144 29000000.048999968916 27870000.041000008583 3966858.159000039101 60393.727646206 2024-03-24T17:27:48.632184+00:00 19994330.272999998182 28999999.999000009149 27869999.977999988943 3968961.824000000954 60393.727657676 2024-03-24T17:27:49.623191+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3966685.115999937057 60393.727669335 2024-03-24T17:27:50.630566+00:00 19994330.284999970347 29000000.027000010014 27870000.008999999613 3965135.927999972831 60393.727680811 2024-03-24T17:27:51.622070+00:00 19994330.277000010014 29000000.022000011057 27869999.992999970913 3970043.974000095855 60393.727692465 2024-03-24T17:27:52.628949+00:00 19994330.275000039488 28999999.942999958992 27870000.013000011444 3965836.039999961853 60393.727703941 2024-03-24T17:27:53.620452+00:00 19994330.276999950409 29000000.045000020415 27869999.962999999523 3969380.985999941826 60393.727715594 2024-03-24T17:27:54.627331+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3966105.049000000115 60393.727727070 2024-03-24T17:27:55.618835+00:00 19994330.277000010014 29000000.032999988645 27870000.087000008672 3968619.981000000145 60393.727738724 2024-03-24T17:27:56.625713+00:00 19994330.280000030994 28999999.985000010580 27869999.954999979585 3966775.956999999937 60393.727750383 2024-03-24T17:27:57.633089+00:00 19994330.278999980539 29000000.026999950409 27870000.024000048637 3969729.004999998957 60393.727761853 2024-03-24T17:27:58.624096+00:00 19994330.281000021845 29000000.001000050455 27870000.005999919027 3970703.139000001829 60393.727773512 2024-03-24T17:27:59.631471+00:00 19994330.272999998182 28999999.988000039011 27869999.978000041097 3972925.892999999225 60393.727784988 2024-03-24T17:28:00.622975+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3971352.033999998122 60393.727796642 2024-03-24T17:28:01.629854+00:00 19994330.279000040144 29000000.000999931246 27869999.965999960899 3965915.972999996971 60393.727808117 2024-03-24T17:28:02.621357+00:00 19994330.281999949366 28999999.996999979019 27869999.955999970436 3963830.034000001848 60393.727819772 2024-03-24T17:28:03.628236+00:00 19994330.278000000864 29000000.050999999046 27870000.085000038147 3968015.990000002086 60393.727831247 2024-03-24T17:28:04.619739+00:00 19994330.279000040144 28999999.987000111490 27869999.990000009537 3962676.928000003099 60393.727842901 2024-03-24T17:28:05.626618+00:00 19994330.276000019163 29000000.002999901772 27869999.963999990374 3963573.976999998093 60393.727854377 2024-03-24T17:28:06.618122+00:00 19994330.275999899954 28999999.977000001818 27870000.011000040919 3966289.071999996901 60393.727866030 2024-03-24T17:28:07.625001+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3963705.942000002135 60393.727877690 2024-03-24T17:28:08.632377+00:00 19994330.280000090599 29000000.011999960989 27870000.013999938965 3972396.979999997187 60393.727889160 2024-03-24T17:28:09.623383+00:00 19994330.280999898911 29000000.006000038236 27870000.031000021845 3966584.185000001919 60393.727900819 2024-03-24T17:28:10.630758+00:00 19994330.272999998182 28999999.962000008672 27869999.937000039965 3970465.843000002205 60393.727912295 2024-03-24T17:28:11.622261+00:00 19994330.277000069618 29000000.026999950409 27870000.018999930471 3967773.129999995232 60393.727923948 2024-03-24T17:28:12.629141+00:00 19994330.278000000864 29000000.036000009626 27870000.052000049502 3968028.902999997139 60393.727935424 2024-03-24T17:28:13.620644+00:00 19994330.279000040144 28999999.962000001222 27869999.954999919981 3967585.008000000846 60393.727947078 2024-03-24T17:28:14.627523+00:00 19994330.275999899954 28999999.970999989659 27869999.983000040054 3966476.939000010025 60393.727958553 2024-03-24T17:28:15.619026+00:00 19994330.282000061125 29000000.008000001311 27869999.971999999136 3963203.047999992967 60393.727970213 2024-03-24T17:28:16.626402+00:00 19994330.278999920934 29000000.026000011712 27870000.057999968529 3964968.032000004780 60393.727981867 2024-03-24T17:28:17.633281+00:00 19994330.272000070661 28999999.988999988884 27869999.967000011355 3970162.941000000108 60393.727993343 2024-03-24T17:28:18.624784+00:00 19994330.278000000864 29000000.037000000477 27870000.065999999642 3968128.032999991905 60393.728004996 2024-03-24T17:28:19.631663+00:00 19994330.278999920934 28999999.978000018746 27869999.956000000238 3961534.066000000108 60393.728016472 2024-03-24T17:28:20.623166+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3961606.013999999035 60393.728028131 2024-03-24T17:28:21.630541+00:00 19994330.281000021845 28999999.985000010580 27869999.985999990255 3962730.885000004899 60393.728039601 2024-03-24T17:28:22.621549+00:00 19994330.279000040144 29000000.015999969095 27870000.067000001669 3962835.989999995101 60393.728051261 2024-03-24T17:28:23.628924+00:00 19994330.272999998182 28999999.998000029474 27869999.941000010818 3964225.101000010967 60393.728062736 2024-03-24T17:28:24.620427+00:00 19994330.275999899954 28999999.934999998659 27870000.002000000328 3967842.905000001192 60393.728074390 2024-03-24T17:28:25.627306+00:00 19994330.278000000864 29000000.046999990940 27870000.009999990463 3966196.028999999166 60393.728085866 2024-03-24T17:28:26.618810+00:00 19994330.284000001848 29000000.006999969482 27870000.011999990791 3960992.996999993920 60393.728097519 2024-03-24T17:28:27.625688+00:00 19994330.276000000536 29000000.007000029087 27869999.972999989986 3963792.041999996174 60393.728109179 2024-03-24T17:28:28.633064+00:00 19994330.276000011712 28999999.976000010967 27870000.011000040919 3967829.020000011194 60393.728120655 2024-03-24T17:28:29.624567+00:00 19994330.278999999166 28999999.976000010967 27869999.991999980062 3961959.953000009060 60393.728132308 2024-03-24T17:28:30.631446+00:00 19994330.275999989361 29000000.042999979109 27869999.997999969870 3964991.089999973774 60393.728143784 2024-03-24T17:28:31.622949+00:00 19994330.278999999166 28999999.977999988943 27870000.078000009060 3961437.981000006199 60393.728155438 2024-03-24T17:28:32.629828+00:00 19994330.277000010014 29000000.009000059217 27869999.905000030994 3960620.921000003815 60393.728166914 2024-03-24T17:28:33.621332+00:00 19994330.280000001192 29000000.002999901772 27870000.006999969482 3960720.129999995232 60393.728178567 2024-03-24T17:28:34.628211+00:00 19994330.278999980539 29000000.016000028700 27870000.036000009626 3965428.920000017155 60393.728190043 2024-03-24T17:28:35.619714+00:00 19994330.275000009686 28999999.970999959856 27869999.995999988168 3963967.987999976147 60393.728201697 2024-03-24T17:28:36.626593+00:00 19994330.277000010014 29000000.027000069618 27870000.009999990463 3962065.898000001907 60393.728213172 2024-03-24T17:28:37.618096+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3963629.093000025023 60393.728224826 2024-03-24T17:28:38.624976+00:00 19994330.280000001192 29000000.003999948502 27869999.953999999911 3967280.947999984026 60393.728236485 2024-03-24T17:28:39.632351+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3965060.075000017881 60393.728247961 2024-03-24T17:28:40.623854+00:00 19994330.278000000864 28999999.972999930382 27869999.985000010580 3963497.982999979984 60393.728259615 2024-03-24T17:28:41.630733+00:00 19994330.278999980539 29000000.015000101179 27870000.028000000864 3965983.041000009049 60393.728271090 2024-03-24T17:28:42.622237+00:00 19994330.274000048637 29000000.003999948502 27870000.002000089735 3963708.002000004053 60393.728282745 2024-03-24T17:28:43.629116+00:00 19994330.276999950409 28999999.981999989599 27870000.015999909490 3958171.923999994993 60393.728294220 2024-03-24T17:28:44.620618+00:00 19994330.281000021845 29000000.034999970347 27870000.003000020981 3967386.046999990940 60393.728305874 2024-03-24T17:28:45.627499+00:00 19994330.281000021845 28999999.971999999136 27869999.991999980062 3965641.988000005018 60393.728317350 2024-03-24T17:28:46.619001+00:00 19994330.278000000864 28999999.976000070572 27869999.961000081152 3962446.972999989986 60393.728329009 2024-03-24T17:28:47.626377+00:00 19994330.274999979883 29000000.011999960989 27870000.033999919891 3962796.945000023115 60393.728340479 2024-03-24T17:28:48.617384+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3964709.111000000965 60393.728352138 2024-03-24T17:28:49.624759+00:00 19994330.277000010014 29000000.032999988645 27870000.033000111580 3964204.919000000227 60393.728363792 2024-03-24T17:28:50.631638+00:00 19994330.278999980539 28999999.999000001699 27870000.007999900728 3964374.986000000965 60393.728375268 2024-03-24T17:28:51.623141+00:00 19994330.278000000864 28999999.990000009537 27869999.914000030607 3964866.007999985944 60393.728386922 2024-03-24T17:28:52.630021+00:00 19994330.279000040144 28999999.991000000387 27870000.059000018984 3968373.037000000011 60393.728398397 2024-03-24T17:28:53.621524+00:00 19994330.276999950409 29000000.003999989480 27869999.975000020117 3966559.030000001192 60393.728410057 2024-03-24T17:28:54.628899+00:00 19994330.278000000864 28999999.984000008553 27870000.029999971390 3971170.990999997128 60393.728421527 2024-03-24T17:28:55.619906+00:00 19994330.276000019163 29000000.028999980539 27870000.022999998182 3969238.925000011921 60393.728433186 2024-03-24T17:28:56.627281+00:00 19994330.281999949366 29000000.008999999613 27870000.008000001311 3968343.070999979973 60393.728444656 2024-03-24T17:28:57.618289+00:00 19994330.282000061125 28999999.991000000387 27869999.978999998420 3970171.988000005018 60393.728456316 2024-03-24T17:28:58.625664+00:00 19994330.274999979883 28999999.965999990702 27869999.930999990553 3970265.006999998819 60393.728467786 2024-03-24T17:28:59.616671+00:00 19994330.276000019163 28999999.983000040054 27870000.006000000983 3965661.002000004053 60393.728479445 2024-03-24T17:29:00.624046+00:00 19994330.274999979883 29000000.040999948978 27870000.037000000477 3965469.006999998819 60393.728491104 2024-03-24T17:29:01.631421+00:00 19994330.281999949366 28999999.987000048161 27869999.995000001043 3969611.984000027180 60393.728502574 2024-03-24T17:29:02.622429+00:00 19994330.277000069618 29000000.009999990463 27870000.043999999762 3965543.043999969959 60393.728514234 2024-03-24T17:29:03.629804+00:00 19994330.279000040144 29000000.002999961376 27869999.953999999911 3961402.879000008106 60393.728525704 2024-03-24T17:29:04.620811+00:00 19994330.276999950409 28999999.978000041097 27870000.025000009686 3967628.194000006188 60393.728537363 2024-03-24T17:29:05.628186+00:00 19994330.279000040144 29000000.037000000477 27870000.006999999285 3965872.937999964226 60393.728548839 2024-03-24T17:29:06.619689+00:00 19994330.274999979883 29000000.004999998957 27870000.059000018984 3965318.925999999046 60393.728560492 2024-03-24T17:29:07.626568+00:00 19994330.279999971390 28999999.954999979585 27869999.946999970824 3966321.053000032902 60393.728571968 2024-03-24T17:29:08.618073+00:00 19994330.276999950409 29000000.051999989897 27870000.011000040919 3957848.807999968994 60393.728583622 2024-03-24T17:29:09.624951+00:00 19994330.279000040144 28999999.976000070572 27869999.963999990374 3964771.219000041019 60393.728595281 2024-03-24T17:29:10.632326+00:00 19994330.281000021845 29000000.020999908447 27870000.055000010878 3964169.902000010014 60393.728606752 2024-03-24T17:29:11.623333+00:00 19994330.271999958903 29000000.018000010401 27869999.995000001043 3962428.050999999046 60393.728618411 2024-03-24T17:29:12.630709+00:00 19994330.279000040144 28999999.947000030428 27869999.925999999046 3964088.046000003815 60393.728629881 2024-03-24T17:29:13.621716+00:00 19994330.276999950409 29000000.014000058174 27870000.021999958903 3966128.896999955177 60393.728641540 2024-03-24T17:29:14.629091+00:00 19994330.279000040144 28999999.959999918938 27870000.025000039488 3960032.074999988079 60393.728653016 2024-03-24T17:29:15.620594+00:00 19994330.279999971390 29000000.035000089556 27870000.000000000000 3961187.867000042927 60393.728664670 2024-03-24T17:29:16.627473+00:00 19994330.277000069618 29000000.008999940008 27869999.978999968618 3964704.116999983788 60393.728676145 2024-03-24T17:29:17.618976+00:00 19994330.280999898911 29000000.004999998957 27870000.011999960989 3959812.971000016201 60393.728687800 2024-03-24T17:29:18.625856+00:00 19994330.275000099093 28999999.991999980062 27869999.992000099272 3968899.876999973785 60393.728699275 2024-03-24T17:29:19.617359+00:00 19994330.276000000536 28999999.999000068754 27869999.996999979019 3962010.055000007153 60393.728710929 2024-03-24T17:29:20.624240+00:00 19994330.280000001192 29000000.003999948502 27870000.021000031382 3960615.070999979973 60393.728722588 2024-03-24T17:29:21.631613+00:00 19994330.278999999166 28999999.993999961764 27869999.944999929518 3962788.101000010967 60393.728734058 2024-03-24T17:29:22.622620+00:00 19994330.278000000864 28999999.958000060171 27870000.019999980927 3963056.875999987125 60393.728745718 2024-03-24T17:29:23.629995+00:00 19994330.275000009686 29000000.060999989510 27870000.055000070482 3960349.948000013828 60393.728757188 2024-03-24T17:29:24.621003+00:00 19994330.280000001192 29000000.000999931246 27870000.003999948502 3966394.184000014793 60393.728768847 2024-03-24T17:29:25.628378+00:00 19994330.276999998838 28999999.997000098228 27869999.998000029474 3964992.920000017155 60393.728780317 2024-03-24T17:29:26.619385+00:00 19994330.275000009686 28999999.980000019073 27869999.958999991417 3961852.002999960911 60393.728791976 2024-03-24T17:29:27.626761+00:00 19994330.285000000149 29000000.006000000983 27870000.026999950409 3965494.981999992859 60393.728803452 2024-03-24T17:29:28.618263+00:00 19994330.273999989033 28999999.995999999344 27869999.998000029474 3960994.107000052929 60393.728815106 2024-03-24T17:29:29.625143+00:00 19994330.275999989361 29000000.041999999434 27870000.013000011444 3961414.848999977112 60393.728826582 2024-03-24T17:29:30.616646+00:00 19994330.277000010014 28999999.937000010163 27869999.945000048727 3958776.996999979019 60393.728838235 2024-03-24T17:29:31.623525+00:00 19994330.281000021845 29000000.023999989033 27870000.022999998182 3963861.015000044834 60393.728849895 2024-03-24T17:29:32.630901+00:00 19994330.279999971390 28999999.980000019073 27870000.025999899954 3960993.076999961864 60393.728861365 2024-03-24T17:29:33.621908+00:00 19994330.278999980539 29000000.009999990463 27869999.944000009447 3960777.961000024807 60393.728873024 2024-03-24T17:29:34.629283+00:00 19994330.272999998182 28999999.969999998808 27870000.046000000089 3961274.958000003826 60393.728884494 2024-03-24T17:29:35.620290+00:00 19994330.281000021845 29000000.033000018448 27869999.991999998689 3966550.013999999035 60393.728896154 2024-03-24T17:29:36.627665+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3963368.028999983799 60393.728907629 2024-03-24T17:29:37.619168+00:00 19994330.278000000864 29000000.007999960333 27870000.001999989152 3964764.074000000954 60393.728919283 2024-03-24T17:29:38.626048+00:00 19994330.277000010014 28999999.981000009924 27869999.942999999970 3968928.884999989998 60393.728930759 2024-03-24T17:29:39.617550+00:00 19994330.282000008970 29000000.000999990851 27870000.030000001192 3959477.023000001907 60393.728942412 2024-03-24T17:29:40.624430+00:00 19994330.275999959558 28999999.993000030518 27869999.941000010818 3966377.999000012875 60393.728954072 2024-03-24T17:29:41.631805+00:00 19994330.278999980539 29000000.008000019938 27870000.061999980360 3965642.019999980927 60393.728965547 2024-03-24T17:29:42.623309+00:00 19994330.279000040144 29000000.013999998569 27869999.959000021219 3964322.948000013828 60393.728977202 2024-03-24T17:29:43.630188+00:00 19994330.273999989033 29000000.010999981314 27870000.032999958843 3960641.990999997128 60393.728988677 2024-03-24T17:29:44.621691+00:00 19994330.278000000864 28999999.967000011355 27870000.005000051111 3961573.035000026226 60393.729000331 2024-03-24T17:29:45.628570+00:00 19994330.278999980539 29000000.004999939352 27870000.032999988645 3966845.986999989022 60393.729011807 2024-03-24T17:29:46.620073+00:00 19994330.279999971390 29000000.057000041008 27869999.986000001431 3963877.025999962818 60393.729023466 2024-03-24T17:29:47.627448+00:00 19994330.272999998182 28999999.963000059128 27869999.977000001818 3966466.995000004768 60393.729034936 2024-03-24T17:29:48.618456+00:00 19994330.277000069618 28999999.983999971300 27870000.005999978632 3962746.011000037193 60393.729046595 2024-03-24T17:29:49.625832+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3963364.995999991894 60393.729058065 2024-03-24T17:29:50.616838+00:00 19994330.281000021845 29000000.044999960810 27869999.997999969870 3962479.972000002861 60393.729069725 2024-03-24T17:29:51.624213+00:00 19994330.278000000864 28999999.948000069708 27869999.979000028223 3964393.053999959957 60393.729081378 2024-03-24T17:29:52.631092+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3964910.941000043880 60393.729092854 2024-03-24T17:29:53.622595+00:00 19994330.277000069618 29000000.024000048637 27869999.986000001431 3964199.954999982845 60393.729104513 2024-03-24T17:29:54.629970+00:00 19994330.273999929428 28999999.973999980837 27869999.944000009447 3966728.122999966145 60393.729115983 2024-03-24T17:29:55.620978+00:00 19994330.280000090599 29000000.037999991328 27870000.062999960035 3959514.895000040997 60393.729127643 2024-03-24T17:29:56.628353+00:00 19994330.279999971390 28999999.986999988556 27870000.002000089735 3964979.046999990940 60393.729139118 2024-03-24T17:29:57.619856+00:00 19994330.281999949366 29000000.001000050455 27869999.992999911308 3963264.101000010967 60393.729150773 2024-03-24T17:29:58.626736+00:00 19994330.274000048637 29000000.001999970526 27869999.960000038147 3967086.046999990940 60393.729162248 2024-03-24T17:29:59.618239+00:00 19994330.273999929428 28999999.998000029474 27870000.050999999046 3964830.949999988079 60393.729173902 2024-03-24T17:30:00.625118+00:00 19994330.282000061125 29000000.028000000864 27870000.028000000864 3964680.889999986161 60393.729185378 2024-03-24T17:30:01.616621+00:00 19994330.276999950409 28999999.943999890238 27869999.944000009447 3964001.007000029087 60393.729197031 2024-03-24T17:30:02.623500+00:00 19994330.276000019163 29000000.041000008583 27870000.042000059038 3960770.986999989022 60393.729208691 2024-03-24T17:30:03.630875+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3964667.962999999989 60393.729220161 2024-03-24T17:30:04.621883+00:00 19994330.281000021845 28999999.988000001758 27869999.947000030428 3961924.014999986161 60393.729231820 2024-03-24T17:30:05.629258+00:00 19994330.273999929428 28999999.988000009209 27870000.021999958903 3965786.032000004780 60393.729243296 2024-03-24T17:30:06.620761+00:00 19994330.277000069618 29000000.009999990463 27869999.965000029653 3968871.994000018109 60393.729254949 2024-03-24T17:30:07.627640+00:00 19994330.278999920934 29000000.027000010014 27869999.995000001043 3966933.966000020970 60393.729266425 2024-03-24T17:30:08.619143+00:00 19994330.281000021845 28999999.986000001431 27870000.039999961853 3965242.123999952804 60393.729278079 2024-03-24T17:30:09.626023+00:00 19994330.276000019163 29000000.007999990135 27870000.006999969482 3960392.896000028122 60393.729289555 2024-03-24T17:30:10.617526+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3964478.978000044823 60393.729301214 2024-03-24T17:30:11.624901+00:00 19994330.271999958903 28999999.999000009149 27870000.006000038236 3967214.020999907982 60393.729312684 2024-03-24T17:30:12.615908+00:00 19994330.280000090599 28999999.988999988884 27869999.988000039011 3960575.997000098228 60393.729324344 2024-03-24T17:30:13.623283+00:00 19994330.274999998510 28999999.991999980062 27869999.999000001699 3968173.039999961853 60393.729335997 2024-03-24T17:30:14.630163+00:00 19994330.276999998838 29000000.018999990076 27869999.971999999136 3958331.990999937057 60393.729347473 2024-03-24T17:30:15.621666+00:00 19994330.280999999493 29000000.046000000089 27870000.003999989480 3959723.032999991905 60393.729359132 2024-03-24T17:30:16.629041+00:00 19994330.275000009686 28999999.976000010967 27870000.006999999285 3964436.024000049103 60393.729370602 2024-03-24T17:30:17.620048+00:00 19994330.278999999166 28999999.952000018209 27869999.959000010043 3966707.916000009049 60393.729382262 2024-03-24T17:30:18.627423+00:00 19994330.279999990016 28999999.995999988168 27870000.006999999285 3963590.082000017166 60393.729393732 2024-03-24T17:30:19.618431+00:00 19994330.278000000864 29000000.006999969482 27870000.021999981254 3965855.995000004768 60393.729405391 2024-03-24T17:30:20.625806+00:00 19994330.279000010341 29000000.048000041395 27870000.075000021607 3964200.973999977112 60393.729416867 2024-03-24T17:30:21.617309+00:00 19994330.275999989361 28999999.997999969870 27869999.933999989182 3964095.074000000954 60393.729428520 2024-03-24T17:30:22.624188+00:00 19994330.280000001192 28999999.981000069529 27869999.973000019789 3962218.996000051033 60393.729439996 2024-03-24T17:30:23.615691+00:00 19994330.277000010014 29000000.008999940008 27870000.016999959946 3966205.961999893188 60393.729451650 2024-03-24T17:30:24.622571+00:00 19994330.271999981254 28999999.970999959856 27870000.011000040919 3964315.879000068177 60393.729463310 2024-03-24T17:30:25.629946+00:00 19994330.283999979496 29000000.011000040919 27869999.978999968618 3965115.118000030983 60393.729474785 2024-03-24T17:30:26.621449+00:00 19994330.278000060469 28999999.981000069529 27870000.000000000000 3963971.888000010978 60393.729486439 2024-03-24T17:30:27.628328+00:00 19994330.275999959558 29000000.010999921709 27869999.999000009149 3965270.014999986161 60393.729497915 2024-03-24T17:30:28.619831+00:00 19994330.281000021845 28999999.993000030518 27870000.007000029087 3966917.015999913216 60393.729509574 2024-03-24T17:30:29.627206+00:00 19994330.277000010014 29000000.006999969482 27869999.949000000954 3966238.032999991905 60393.729521044 2024-03-24T17:30:30.618214+00:00 19994330.274999979883 29000000.019999980927 27870000.063999950886 3965434.007000089157 60393.729532698 2024-03-24T17:30:31.625093+00:00 19994330.277000010014 28999999.980000019073 27869999.996000051498 3961864.018999934196 60393.729544173 2024-03-24T17:30:32.616596+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3964252.001999973785 60393.729555827 2024-03-24T17:30:33.623475+00:00 19994330.282999988645 28999999.943000078201 27869999.946999911219 3966888.920000075828 60393.729567487 2024-03-24T17:30:34.630850+00:00 19994330.273999989033 29000000.072000030428 27870000.072000030428 3959118.077999948990 60393.729578963 2024-03-24T17:30:35.622354+00:00 19994330.279000040144 28999999.958999991417 27869999.958000060171 3968513.975000023842 60393.729590616 2024-03-24T17:30:36.629233+00:00 19994330.278999980539 29000000.004999998957 27870000.008999940008 3964191.067000031006 60393.729602092 2024-03-24T17:30:37.620736+00:00 19994330.273999989033 28999999.985999941826 27869999.973999980837 3962734.919000030030 60393.729613746 2024-03-24T17:30:38.627615+00:00 19994330.281000021845 29000000.024000048637 27870000.009999990463 3961752.098999977112 60393.729625221 2024-03-24T17:30:39.619119+00:00 19994330.280999958515 28999999.971999999136 27869999.999000068754 3963724.991999983788 60393.729636881 2024-03-24T17:30:40.626494+00:00 19994330.276000019163 29000000.013999938965 27869999.969999909401 3962711.896999955177 60393.729648351 2024-03-24T17:30:41.617501+00:00 19994330.274999979883 29000000.021000001580 27870000.009000059217 3962464.036000012886 60393.729660010 2024-03-24T17:30:42.624876+00:00 19994330.277000069618 28999999.971999999136 27870000.031999949366 3969230.944000006188 60393.729671480 2024-03-24T17:30:43.615883+00:00 19994330.278999920934 28999999.993000000715 27869999.962000008672 3964243.083999990951 60393.729683139 2024-03-24T17:30:44.623258+00:00 19994330.279999971390 28999999.990000009537 27870000.014000058174 3963598.014999986161 60393.729694793 2024-03-24T17:30:45.630137+00:00 19994330.277000069618 28999999.988000009209 27869999.934999939054 3969432.887000083923 60393.729706269 2024-03-24T17:30:46.621641+00:00 19994330.278000000864 29000000.050999999046 27870000.067000031471 3962652.080999969970 60393.729717928 2024-03-24T17:30:47.629016+00:00 19994330.279000040144 29000000.006999999285 27870000.006999969482 3964574.962000011932 60393.729729398 2024-03-24T17:30:48.620023+00:00 19994330.274999979883 28999999.974999990314 27869999.988000039011 3963032.056999921799 60393.729741058 2024-03-24T17:30:49.627399+00:00 19994330.278999920934 28999999.992999970913 27869999.971999999136 3964499.006000041962 60393.729752528 2024-03-24T17:30:50.618406+00:00 19994330.278000000864 29000000.022000011057 27870000.067999958992 3970099.978000044823 60393.729764187 2024-03-24T17:30:51.625781+00:00 19994330.282000061125 29000000.005999978632 27869999.963999990374 3964422.939000010025 60393.729775663 2024-03-24T17:30:52.617284+00:00 19994330.276000019163 28999999.979000028223 27869999.991000000387 3958904.023999928962 60393.729787317 2024-03-24T17:30:53.624163+00:00 19994330.274999979883 28999999.986000001431 27870000.022999990731 3965894.052999972831 60393.729798792 2024-03-24T17:30:54.615666+00:00 19994330.281000021845 29000000.036000009626 27869999.993999999017 3966633.019000052940 60393.729810452 2024-03-24T17:30:55.623041+00:00 19994330.278000000864 28999999.969999969006 27869999.988000009209 3964593.995999931823 60393.729822106 2024-03-24T17:30:56.629921+00:00 19994330.278000000864 29000000.020000040531 27869999.984000001103 3966165.927000045776 60393.729833581 2024-03-24T17:30:57.621424+00:00 19994330.279999971390 28999999.991000000387 27870000.046000000089 3967920.078999996185 60393.729845235 2024-03-24T17:30:58.628303+00:00 19994330.276000019163 28999999.978999968618 27869999.989999979734 3962232.888000010978 60393.729856711 2024-03-24T17:30:59.619806+00:00 19994330.274999979883 29000000.046999990940 27869999.985000010580 3963261.019000052940 60393.729868370 2024-03-24T17:31:00.627182+00:00 19994330.278000000864 28999999.963000059128 27870000.008999999613 3962133.149999976158 60393.729879840 2024-03-24T17:31:01.618189+00:00 19994330.276000019163 28999999.979999899864 27869999.976000010967 3959103.939000010025 60393.729891500 2024-03-24T17:31:02.625564+00:00 19994330.278999920934 29000000.038000110537 27869999.996999979019 3969087.888999938965 60393.729902975 2024-03-24T17:31:03.617067+00:00 19994330.281000021845 29000000.018999930471 27870000.044000029564 3963607.019999980927 60393.729914629 2024-03-24T17:31:04.623947+00:00 19994330.277000069618 28999999.965000029653 27869999.954999979585 3965519.085000038147 60393.729926105 2024-03-24T17:31:05.615450+00:00 19994330.281000021845 29000000.036000009626 27869999.983999971300 3964513.957999945153 60393.729937758 2024-03-24T17:31:06.622329+00:00 19994330.272999998182 28999999.957999940962 27870000.007000029087 3961803.997000098228 60393.729949418 2024-03-24T17:31:07.629704+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3966605.041000009049 60393.729960888 2024-03-24T17:31:08.620711+00:00 19994330.279999990016 28999999.955000039190 27869999.977999988943 3964459.838999987114 60393.729972547 2024-03-24T17:31:09.628086+00:00 19994330.281000010669 28999999.988999959081 27870000.004000011832 3966453.117999910843 60393.729984017 2024-03-24T17:31:10.619094+00:00 19994330.273999989033 29000000.021000031382 27870000.014999989420 3966189.938000082970 60393.729995677 2024-03-24T17:31:11.626469+00:00 19994330.280999999493 28999999.999000068754 27869999.995000001043 3964136.070999979973 60393.730007146 2024-03-24T17:31:12.617476+00:00 19994330.276000011712 29000000.026999950409 27870000.019999980927 3967484.001999973785 60393.730018806 2024-03-24T17:31:13.624851+00:00 19994330.275999989361 29000000.024999979883 27870000.042000059038 3961786.925000071991 60393.730030276 2024-03-24T17:31:14.615858+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3968007.019999980927 60393.730041936 2024-03-24T17:31:15.623234+00:00 19994330.280000001192 28999999.973000049591 27869999.970999959856 3963390.092000008095 60393.730053595 2024-03-24T17:31:16.630608+00:00 19994330.279000010341 29000000.016000028700 27869999.980000019073 3968769.936999917030 60393.730065065 2024-03-24T17:31:17.621616+00:00 19994330.273999989033 29000000.008000019938 27870000.050000071526 3963501.011000037193 60393.730076725 2024-03-24T17:31:18.628991+00:00 19994330.277000010014 29000000.028000000864 27870000.007999900728 3970144.945999979973 60393.730088194 2024-03-24T17:31:19.619999+00:00 19994330.280999988317 28999999.945999998599 27869999.965000029653 3968977.059000014793 60393.730099854 2024-03-24T17:31:20.627374+00:00 19994330.278000000864 29000000.024000000209 27870000.034999970347 3964877.042999982834 60393.730111330 2024-03-24T17:31:21.618877+00:00 19994330.277000010014 28999999.980999991298 27869999.966000080109 3964556.960000038147 60393.730122983 2024-03-24T17:31:22.625756+00:00 19994330.282000008970 29000000.011000011116 27870000.005999919027 3962914.064999938011 60393.730134459 2024-03-24T17:31:23.617259+00:00 19994330.277000010014 29000000.006999999285 27869999.975000020117 3963858.912000060081 60393.730146113 2024-03-24T17:31:24.624138+00:00 19994330.272999998182 29000000.053999990225 27870000.059000018984 3960857.011000037193 60393.730157589 2024-03-24T17:31:25.615641+00:00 19994330.278000000864 28999999.936000019312 27869999.983000040054 3966688.962999939919 60393.730169248 2024-03-24T17:31:26.623016+00:00 19994330.280999958515 29000000.032999958843 27870000.014999989420 3969562.065000057220 60393.730180901 2024-03-24T17:31:27.629896+00:00 19994330.277000010014 28999999.951000031084 27869999.981999989599 3963471.033999919891 60393.730192377 2024-03-24T17:31:28.621399+00:00 19994330.278000000864 29000000.052999969572 27870000.037999991328 3965884.975000023842 60393.730204036 2024-03-24T17:31:29.628774+00:00 19994330.280000030994 28999999.962999999523 27869999.990999940783 3964131.914000033867 60393.730215507 2024-03-24T17:31:30.619782+00:00 19994330.274999979883 28999999.990000009537 27869999.962000001222 3963027.033999919891 60393.730227166 2024-03-24T17:31:31.627156+00:00 19994330.276000019163 29000000.018000010401 27869999.989999998361 3962295.049000024796 60393.730238636 2024-03-24T17:31:32.618164+00:00 19994330.280000030994 28999999.993000030518 27870000.002000000328 3964611.049000024796 60393.730250296 2024-03-24T17:31:33.625539+00:00 19994330.278999920934 29000000.034999970347 27870000.030999999493 3966286.922000051010 60393.730261771 2024-03-24T17:31:34.617042+00:00 19994330.278000000864 28999999.972999989986 27869999.975999999791 3966762.912999988068 60393.730273425 2024-03-24T17:31:35.623922+00:00 19994330.277000069618 28999999.997000038624 27870000.004999998957 3967748.069999932777 60393.730284901 2024-03-24T17:31:36.615425+00:00 19994330.275999899954 29000000.014999929816 27870000.031000021845 3963879.014000058174 60393.730296555 2024-03-24T17:31:37.622304+00:00 19994330.277000069618 28999999.994000080973 27869999.963999990374 3963194.034999967087 60393.730308214 2024-03-24T17:31:38.629679+00:00 19994330.281999949366 28999999.975999951363 27870000.000000000000 3966742.981999992859 60393.730319684 2024-03-24T17:31:39.620686+00:00 19994330.277000069618 29000000.014999989420 27870000.020000010729 3961167.995000004768 60393.730331343 2024-03-24T17:31:40.628061+00:00 19994330.281999949366 28999999.983000040054 27869999.953999999911 3965442.940000057220 60393.730342819 2024-03-24T17:31:41.619565+00:00 19994330.274999979883 29000000.016999959946 27870000.035000029951 3964467.033999919891 60393.730354473 2024-03-24T17:31:42.626444+00:00 19994330.275000099093 29000000.009999990463 27870000.044999960810 3965951.998000026215 60393.730365949 2024-03-24T17:31:43.617947+00:00 19994330.278999920934 29000000.032000061125 27869999.985000010580 3962854.996000051033 60393.730377608 2024-03-24T17:31:44.625322+00:00 19994330.279000040144 28999999.947999950498 27869999.962999999523 3965790.025999904145 60393.730389078 2024-03-24T17:31:45.616329+00:00 19994330.281000021845 29000000.016000028700 27870000.009999990463 3964391.029000043869 60393.730400737 2024-03-24T17:31:46.623705+00:00 19994330.273999929428 28999999.985000010580 27869999.988000039011 3963251.968000053894 60393.730412208 2024-03-24T17:31:47.614712+00:00 19994330.278000000864 29000000.005999919027 27869999.989999949932 3965605.075999975204 60393.730423867 2024-03-24T17:31:48.622086+00:00 19994330.278000000864 29000000.007000088692 27870000.015999969095 3963275.949999928009 60393.730435520 2024-03-24T17:31:49.628966+00:00 19994330.279000040144 29000000.001999970526 27869999.979000091553 3964913.976999998093 60393.730446996 2024-03-24T17:31:50.620469+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3966725.970000029076 60393.730458650 2024-03-24T17:31:51.627349+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3967500.060999989975 60393.730470126 2024-03-24T17:31:52.618852+00:00 19994330.281000021845 28999999.993000030518 27870000.008999940008 3964768.894000052940 60393.730481785 2024-03-24T17:31:53.626227+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3967736.078999996185 60393.730493255 2024-03-24T17:31:54.617234+00:00 19994330.278000120074 29000000.019000049680 27870000.000000000000 3966623.069000006188 60393.730504914 2024-03-24T17:31:55.624609+00:00 19994330.278000000864 28999999.993999999017 27870000.012000080198 3968086.034999967087 60393.730516384 2024-03-24T17:31:56.615617+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3965938.876999973785 60393.730528044 2024-03-24T17:31:57.622992+00:00 19994330.279999971390 29000000.050000000745 27870000.009999990463 3965581.009000062943 60393.730539519 2024-03-24T17:31:58.614495+00:00 19994330.275000099093 28999999.967999991030 27869999.993000030518 3966604.088999987114 60393.730551173 2024-03-24T17:31:59.621374+00:00 19994330.275999899954 28999999.986999999732 27870000.005999919027 3965807.833999990951 60393.730562827 2024-03-24T17:32:00.628253+00:00 19994330.278000000864 29000000.018999990076 27870000.059000018984 3963894.144999980927 60393.730574303 2024-03-24T17:32:01.619757+00:00 19994330.276999998838 28999999.973000019789 27869999.932999968529 3966699.897000073921 60393.730585962 2024-03-24T17:32:02.627132+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3964708.082999945153 60393.730597432 2024-03-24T17:32:03.618139+00:00 19994330.280999999493 29000000.021999981254 27870000.034999970347 3963516.960000038147 60393.730609091 2024-03-24T17:32:04.625514+00:00 19994330.278000000864 28999999.980000019073 27870000.025000099093 3961054.906000018120 60393.730620562 2024-03-24T17:32:05.616521+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3959833.090999960899 60393.730632221 2024-03-24T17:32:06.623896+00:00 19994330.277000010014 28999999.994000021368 27869999.971000079066 3962314.008999944199 60393.730643691 2024-03-24T17:32:07.614904+00:00 19994330.275000009686 28999999.974999960512 27869999.988999959081 3964913.999000072014 60393.730655351 2024-03-24T17:32:08.622279+00:00 19994330.278999980539 29000000.013999998569 27870000.039000030607 3968828.924999951851 60393.730667004 2024-03-24T17:32:09.629158+00:00 19994330.280000001192 29000000.037000000477 27869999.999000001699 3966581.077000021935 60393.730678480 2024-03-24T17:32:10.620661+00:00 19994330.280000001192 28999999.949000000954 27869999.952000010759 3959506.018000007141 60393.730690139 2024-03-24T17:32:11.628037+00:00 19994330.275999989361 29000000.016000028700 27870000.023999989033 3962032.011999965180 60393.730701610 2024-03-24T17:32:12.619044+00:00 19994330.275999989361 29000000.029999971390 27869999.993000019342 3966482.943000078201 60393.730713269 2024-03-24T17:32:13.626419+00:00 19994330.278000000864 28999999.987000048161 27870000.007999990135 3968788.006999969017 60393.730724739 2024-03-24T17:32:14.617426+00:00 19994330.278000000864 28999999.977999929339 27869999.987000018358 3960440.993000030983 60393.730736398 2024-03-24T17:32:15.624801+00:00 19994330.282999988645 29000000.006000038236 27869999.966999981552 3967576.041999936104 60393.730747874 2024-03-24T17:32:16.616305+00:00 19994330.277000010014 28999999.972999930382 27870000.017000019550 3968369.980999947060 60393.730759528 2024-03-24T17:32:17.623184+00:00 19994330.273999989033 29000000.055000070482 27870000.050999999046 3966942.051000117790 60393.730771003 2024-03-24T17:32:18.614687+00:00 19994330.280000030994 28999999.952000018209 27869999.977999988943 3962714.915999888908 60393.730782663 2024-03-24T17:32:19.622062+00:00 19994330.277000010014 28999999.998000029474 27869999.993000030518 3964676.053000092972 60393.730794316 2024-03-24T17:32:20.628941+00:00 19994330.275999959558 29000000.037999991328 27869999.983999971300 3963268.929999948014 60393.730805792 2024-03-24T17:32:21.620444+00:00 19994330.281000021845 28999999.977999929339 27869999.981999989599 3960146.085999966133 60393.730817446 2024-03-24T17:32:22.627324+00:00 19994330.276000019163 29000000.012000080198 27870000.018999990076 3961945.868000030983 60393.730828922 2024-03-24T17:32:23.618827+00:00 19994330.279999971390 29000000.035999890417 27870000.059000018984 3963768.101000071038 60393.730840575 2024-03-24T17:32:24.625706+00:00 19994330.276000019163 28999999.984000090510 27869999.965000029653 3962914.974999905098 60393.730852051 2024-03-24T17:32:25.617209+00:00 19994330.278999980539 28999999.959999918938 27869999.989999949932 3963029.103000000119 60393.730863705 2024-03-24T17:32:26.624088+00:00 19994330.274999979883 29000000.009000059217 27869999.956000030041 3962520.890999999829 60393.730875181 2024-03-24T17:32:27.615592+00:00 19994330.281000021845 29000000.021999958903 27870000.038999971002 3965651.989000000060 60393.730886834 2024-03-24T17:32:28.622471+00:00 19994330.279000040144 28999999.970000028610 27870000.000000000000 3968109.032000001986 60393.730898310 2024-03-24T17:32:29.613974+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3963461.893999997992 60393.730909964 2024-03-24T17:32:30.620853+00:00 19994330.278000000864 29000000.014999989420 27870000.012000080198 3965440.084000003058 60393.730921623 2024-03-24T17:32:31.628229+00:00 19994330.279000040144 29000000.001000050455 27869999.957999940962 3964797.976999998093 60393.730933099 2024-03-24T17:32:32.619732+00:00 19994330.278999920934 28999999.965999998152 27869999.978999968618 3964637.973000001162 60393.730944753 2024-03-24T17:32:33.626611+00:00 19994330.277000069618 28999999.980999998748 27869999.960000038147 3964462.060000001919 60393.730956228 2024-03-24T17:32:34.618113+00:00 19994330.278999920934 29000000.061000000685 27870000.037999991328 3972115.050999999046 60393.730967882 2024-03-24T17:32:35.624993+00:00 19994330.277000069618 28999999.969999998808 27870000.028000000864 3964852.875000000000 60393.730979358 2024-03-24T17:32:36.616497+00:00 19994330.276999950409 28999999.989000011235 27869999.977000001818 3966955.012999997009 60393.730991011 2024-03-24T17:32:37.623376+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3964271.166000001132 60393.731002487 2024-03-24T17:32:38.614879+00:00 19994330.278999920934 28999999.956000000238 27869999.939000010490 3964512.912000000011 60393.731014141 2024-03-24T17:32:39.621758+00:00 19994330.281000021845 29000000.048999991268 27870000.106000069529 3964546.978000000119 60393.731025800 2024-03-24T17:32:40.629133+00:00 19994330.278000000864 29000000.025000009686 27869999.940999981016 3968171.987999998033 60393.731037270 2024-03-24T17:32:41.620141+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3964405.992000006139 60393.731048930 2024-03-24T17:32:42.627516+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3963604.989999995101 60393.731060405 2024-03-24T17:32:43.619019+00:00 19994330.277000069618 28999999.971999999136 27869999.968999978155 3963452.064999998081 60393.731072059 2024-03-24T17:32:44.625898+00:00 19994330.279999971390 28999999.995999988168 27870000.024999979883 3964824.015000001062 60393.731083535 2024-03-24T17:32:45.617401+00:00 19994330.276999950409 29000000.025000039488 27869999.977000001818 3965583.064999998081 60393.731095188 2024-03-24T17:32:46.624281+00:00 19994330.282000061125 29000000.013999998569 27870000.060999989510 3961704.848000004888 60393.731106664 2024-03-24T17:32:47.615784+00:00 19994330.273999929428 28999999.976000010967 27869999.978999998420 3964732.128999993205 60393.731118324 2024-03-24T17:32:48.623159+00:00 19994330.281000021845 29000000.020999971777 27870000.015999998897 3962049.988000005018 60393.731129793 2024-03-24T17:32:49.614166+00:00 19994330.276000019163 28999999.980000019073 27870000.006000000983 3963995.994000003207 60393.731141453 2024-03-24T17:32:50.621541+00:00 19994330.278000000864 29000000.013999938965 27869999.956999998540 3964621.885000004899 60393.731153107 2024-03-24T17:32:51.628420+00:00 19994330.276000019163 28999999.996000051498 27870000.041000008583 3963532.066000000108 60393.731164583 2024-03-24T17:32:52.619924+00:00 19994330.279999971390 29000000.011000040919 27869999.998999979347 3966624.938999996055 60393.731176236 2024-03-24T17:32:53.626803+00:00 19994330.274999979883 28999999.964999910444 27869999.958000000566 3961484.105000004172 60393.731187712 2024-03-24T17:32:54.618306+00:00 19994330.280000001192 29000000.030000090599 27870000.000000000000 3964069.000999987125 60393.731199371 2024-03-24T17:32:55.625681+00:00 19994330.274999998510 29000000.013000011444 27870000.036000009626 3965746.962999999989 60393.731210847 2024-03-24T17:32:56.617184+00:00 19994330.280000001192 28999999.961999889463 27869999.993999961764 3962690.989000007976 60393.731222501 2024-03-24T17:32:57.624064+00:00 19994330.280999988317 29000000.003000020981 27869999.970000028610 3963283.982999994885 60393.731233971 2024-03-24T17:32:58.615071+00:00 19994330.278000008315 28999999.996000051498 27870000.013000011444 3961808.991000012029 60393.731245630 2024-03-24T17:32:59.622446+00:00 19994330.273999989033 29000000.031000021845 27870000.032000008970 3965350.020999997854 60393.731257106 2024-03-24T17:33:00.613949+00:00 19994330.280999999493 28999999.995000001043 27869999.969999969006 3966671.956999986898 60393.731268760 2024-03-24T17:33:01.620829+00:00 19994330.275000009686 28999999.986999988556 27870000.000999990851 3961097.075000017881 60393.731280419 2024-03-24T17:33:02.628204+00:00 19994330.277000010014 29000000.037999991328 27870000.049000021070 3965986.929999976885 60393.731291889 2024-03-24T17:33:03.619211+00:00 19994330.281999979168 28999999.949000000954 27869999.967000011355 3963645.010000019800 60393.731303548 2024-03-24T17:33:04.626586+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3963600.979000002146 60393.731315019 2024-03-24T17:33:05.617593+00:00 19994330.277000010014 28999999.967999938875 27869999.890999969095 3969603.150999993086 60393.731326678 2024-03-24T17:33:06.624968+00:00 19994330.276999980211 29000000.006000038236 27870000.054000020027 3963300.895000011194 60393.731338148 2024-03-24T17:33:07.615976+00:00 19994330.278000000864 29000000.009000059217 27869999.942000031471 3967277.957999974024 60393.731349807 2024-03-24T17:33:08.623351+00:00 19994330.279000040144 28999999.986999988556 27870000.079999919981 3962811.988000005018 60393.731361283 2024-03-24T17:33:09.614854+00:00 19994330.278999980539 29000000.015999998897 27869999.952000018209 3965833.098000019789 60393.731372937 2024-03-24T17:33:10.621733+00:00 19994330.278000000864 28999999.993000000715 27870000.011999960989 3964454.927999972831 60393.731384412 2024-03-24T17:33:11.613236+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3964874.025000005960 60393.731396066 2024-03-24T17:33:12.620116+00:00 19994330.276999950409 28999999.988999988884 27869999.942000031471 3967649.930000007153 60393.731407726 2024-03-24T17:33:13.627490+00:00 19994330.275000039488 29000000.002999991179 27870000.067000031471 3967424.092000008095 60393.731419195 2024-03-24T17:33:14.618498+00:00 19994330.279999971390 29000000.020000010729 27869999.967999938875 3961805.046999990940 60393.731430855 2024-03-24T17:33:15.625873+00:00 19994330.279000040144 28999999.984000001103 27869999.962000008672 3961970.935000001919 60393.731442325 2024-03-24T17:33:16.616880+00:00 19994330.279999971390 29000000.018999990076 27870000.017000079155 3963468.034000008833 60393.731453985 2024-03-24T17:33:17.624256+00:00 19994330.276000019163 28999999.978000018746 27870000.016999959946 3964976.958000003826 60393.731465460 2024-03-24T17:33:18.615759+00:00 19994330.275999959558 28999999.967000011355 27869999.970999959856 3960648.090999991167 60393.731477119 2024-03-24T17:33:19.623134+00:00 19994330.276000019163 29000000.009999990463 27870000.034000039101 3961458.866999983788 60393.731488590 2024-03-24T17:33:20.614141+00:00 19994330.280000030994 29000000.055000010878 27869999.952000018209 3963580.990999997128 60393.731500249 2024-03-24T17:33:21.621516+00:00 19994330.281000021845 28999999.971999999136 27870000.032999988645 3961997.005000025034 60393.731511719 2024-03-24T17:33:22.612523+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3961572.065999985207 60393.731523378 2024-03-24T17:33:23.619898+00:00 19994330.273999929428 29000000.002999961376 27869999.970999959856 3969405.974999994040 60393.731535032 2024-03-24T17:33:24.626777+00:00 19994330.277000069618 28999999.981999989599 27869999.970999959856 3963265.011000006925 60393.731546508 2024-03-24T17:33:25.618281+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3966842.994000018109 60393.731558162 2024-03-24T17:33:26.625160+00:00 19994330.281000021845 29000000.016000028700 27869999.993000000715 3966492.033999979030 60393.731569638 2024-03-24T17:33:27.616664+00:00 19994330.279999971390 28999999.985000010580 27869999.970000009984 3964848.962000011932 60393.731581297 2024-03-24T17:33:28.624039+00:00 19994330.274999979883 29000000.000000000000 27870000.001999989152 3963342.984999984968 60393.731592767 2024-03-24T17:33:29.615046+00:00 19994330.279999971390 29000000.014999989420 27870000.042000010610 3965487.057999997865 60393.731604426 2024-03-24T17:33:30.622421+00:00 19994330.274000048637 29000000.000999931246 27870000.008000001311 3966998.993000001181 60393.731615896 2024-03-24T17:33:31.613428+00:00 19994330.276000019163 28999999.976000070572 27869999.991999980062 3968866.917000025976 60393.731627556 2024-03-24T17:33:32.620803+00:00 19994330.279999971390 29000000.014999989420 27869999.921000000089 3967418.097000002861 60393.731639209 2024-03-24T17:33:33.627683+00:00 19994330.279999971390 28999999.957000020891 27870000.027000010014 3966439.949000000954 60393.731650685 2024-03-24T17:33:34.619186+00:00 19994330.278000000864 29000000.021999958903 27869999.994999971241 3969081.973999977112 60393.731662344 2024-03-24T17:33:35.626561+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3974413.083000003826 60393.731673814 2024-03-24T17:33:36.617568+00:00 19994330.278999920934 29000000.006000038236 27870000.095000028610 3968947.899999976158 60393.731685474 2024-03-24T17:33:37.624944+00:00 19994330.277000069618 29000000.031999949366 27869999.991000000387 3966467.045000017155 60393.731696944 2024-03-24T17:33:38.615950+00:00 19994330.276999950409 28999999.981999989599 27869999.984999950975 3966698.972999989986 60393.731708603 2024-03-24T17:33:39.623326+00:00 19994330.279999971390 28999999.976000070572 27869999.962000008672 3965456.992000042927 60393.731720073 2024-03-24T17:33:40.614333+00:00 19994330.279000040144 29000000.000999931246 27869999.989000018686 3961835.065999985207 60393.731731733 2024-03-24T17:33:41.621708+00:00 19994330.274000048637 29000000.063000079244 27870000.066999968141 3969609.062999964226 60393.731743209 2024-03-24T17:33:42.613211+00:00 19994330.276999950409 28999999.970000028610 27869999.941000040621 3968315.949000000954 60393.731754862 2024-03-24T17:33:43.620091+00:00 19994330.276999950409 29000000.000999931246 27870000.019999980927 3966687.984000027180 60393.731766521 2024-03-24T17:33:44.627466+00:00 19994330.283000111580 28999999.990000009537 27870000.019000049680 3963623.946999967098 60393.731777997 2024-03-24T17:33:45.618969+00:00 19994330.273999929428 29000000.009000059217 27870000.024999979883 3970100.949000000954 60393.731789651 2024-03-24T17:33:46.625848+00:00 19994330.281000021845 29000000.026000000536 27870000.001999970526 3964392.156000018120 60393.731801127 2024-03-24T17:33:47.617351+00:00 19994330.278000000864 28999999.942000001669 27869999.971999999136 3966245.960000038147 60393.731812781 2024-03-24T17:33:48.624230+00:00 19994330.274999998510 29000000.043999999762 27869999.998000029474 3965835.919999957085 60393.731824256 2024-03-24T17:33:49.615734+00:00 19994330.276999998838 28999999.980999991298 27869999.973999980837 3962290.091000020970 60393.731835916 2024-03-24T17:33:50.623109+00:00 19994330.280000008643 28999999.984000001103 27870000.016000028700 3966846.926999986172 60393.731847386 2024-03-24T17:33:51.614116+00:00 19994330.278000000864 29000000.017000019550 27870000.015999909490 3965976.953999996185 60393.731859045 2024-03-24T17:33:52.621491+00:00 19994330.278999999166 29000000.011999990791 27869999.978000041097 3962071.046999990940 60393.731870515 2024-03-24T17:33:53.612498+00:00 19994330.275999989361 28999999.993000000715 27870000.041000008583 3963821.060000001919 60393.731882174 2024-03-24T17:33:54.619874+00:00 19994330.282999988645 29000000.067999988794 27870000.037999991328 3965751.965000032913 60393.731893828 2024-03-24T17:33:55.626753+00:00 19994330.270000010729 28999999.941000010818 27869999.950000051409 3961503.959999979008 60393.731905304 2024-03-24T17:33:56.618256+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3962085.074000000954 60393.731916958 2024-03-24T17:33:57.625135+00:00 19994330.280999988317 28999999.960999969393 27870000.069000009447 3962040.952000021935 60393.731928433 2024-03-24T17:33:58.616639+00:00 19994330.278000000864 28999999.999000009149 27869999.941999908537 3962876.062999964226 60393.731940093 2024-03-24T17:33:59.624013+00:00 19994330.276000019163 29000000.058000031859 27870000.022000070661 3966030.023000001907 60393.731951563 2024-03-24T17:34:00.615021+00:00 19994330.279999971390 28999999.992999970913 27869999.995999928564 3959661.925999999046 60393.731963222 2024-03-24T17:34:01.622396+00:00 19994330.275000039488 28999999.974000040442 27869999.986000061035 3964262.049000024796 60393.731974692 2024-03-24T17:34:02.613403+00:00 19994330.278999980539 29000000.002999961376 27870000.021999958903 3963316.930000007153 60393.731986351 2024-03-24T17:34:03.620778+00:00 19994330.277000010014 28999999.986000001431 27869999.993999961764 3966509.962999999989 60393.731997821 2024-03-24T17:34:04.611786+00:00 19994330.282000008970 29000000.008999999613 27869999.999000001699 3968215.134999989998 60393.732009481 2024-03-24T17:34:05.619161+00:00 19994330.274999979883 28999999.978000041097 27869999.949999999255 3965246.902999997139 60393.732021140 2024-03-24T17:34:06.626536+00:00 19994330.276000019163 29000000.026999950409 27870000.056000001729 3966734.055999993812 60393.732032611 2024-03-24T17:34:07.617543+00:00 19994330.278999980539 29000000.001000050455 27869999.995000001043 3957443.083000003826 60393.732044270 2024-03-24T17:34:08.624919+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3966350.936999977101 60393.732055740 2024-03-24T17:34:09.615926+00:00 19994330.280000030994 29000000.044000029564 27869999.987999979407 3964424.934000014793 60393.732067399 2024-03-24T17:34:10.623301+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3962111.032999991905 60393.732078875 2024-03-24T17:34:11.614804+00:00 19994330.276999950409 28999999.974999900907 27870000.015999998897 3963842.092999995220 60393.732090529 2024-03-24T17:34:12.621683+00:00 19994330.281000021845 29000000.017000079155 27869999.985000010580 3960109.876000047196 60393.732102004 2024-03-24T17:34:13.613186+00:00 19994330.273000061512 28999999.995000001043 27870000.021000001580 3969683.072999954224 60393.732113664 2024-03-24T17:34:14.620562+00:00 19994330.281999949366 29000000.013999938965 27869999.982999980450 3967103.934000014793 60393.732125318 2024-03-24T17:34:15.627441+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3959776.111000000965 60393.732136788 2024-03-24T17:34:16.618448+00:00 19994330.278000000864 28999999.958999991417 27870000.012999951839 3966709.908999979030 60393.732148447 2024-03-24T17:34:17.625822+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3967399.082000017166 60393.732159917 2024-03-24T17:34:18.616830+00:00 19994330.277000069618 28999999.996000051498 27870000.007999960333 3962024.925999999046 60393.732171576 2024-03-24T17:34:19.624206+00:00 19994330.281000021845 29000000.024000048637 27870000.006000038236 3966168.975000023842 60393.732183052 2024-03-24T17:34:20.615709+00:00 19994330.274999979883 28999999.979999899864 27870000.001999970526 3965598.996999979019 60393.732194711 2024-03-24T17:34:21.623084+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3963666.037000000011 60393.732206182 2024-03-24T17:34:22.614091+00:00 19994330.281999949366 28999999.985000010580 27869999.973999980837 3967413.996999979019 60393.732217841 2024-03-24T17:34:23.621467+00:00 19994330.279999971390 29000000.021000001580 27870000.013999998569 3964737.932000041008 60393.732229311 2024-03-24T17:34:24.612474+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3969082.056999980938 60393.732240970 2024-03-24T17:34:25.619849+00:00 19994330.276999950409 29000000.006999999285 27869999.965000029653 3966597.953000009060 60393.732252630 2024-03-24T17:34:26.627223+00:00 19994330.279999971390 28999999.975999999791 27869999.985000010580 3964812.087000011932 60393.732264100 2024-03-24T17:34:27.618231+00:00 19994330.280000090599 29000000.038000021130 27870000.054000020027 3967724.947999954224 60393.732275759 2024-03-24T17:34:28.625606+00:00 19994330.278000000864 29000000.005999978632 27870000.008999940008 3966269.013000010978 60393.732287235 2024-03-24T17:34:29.617110+00:00 19994330.276000019163 28999999.967000011355 27869999.973000049591 3963251.949999988079 60393.732298889 2024-03-24T17:34:30.623989+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3964223.122000039089 60393.732310359 2024-03-24T17:34:31.614996+00:00 19994330.273999929428 28999999.967000011355 27870000.062000039965 3964059.939999998081 60393.732322018 2024-03-24T17:34:32.622371+00:00 19994330.279000040144 29000000.042000029236 27869999.998999949545 3963046.957000017166 60393.732333488 2024-03-24T17:34:33.613378+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3962193.014999986161 60393.732345148 2024-03-24T17:34:34.620754+00:00 19994330.279000040144 28999999.981999989599 27869999.962000008672 3969898.090999960899 60393.732356623 2024-03-24T17:34:35.612257+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3961287.924000024796 60393.732368277 2024-03-24T17:34:36.619136+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3964739.936999977101 60393.732379937 2024-03-24T17:34:37.626511+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3965270.060000001919 60393.732391406 2024-03-24T17:34:38.617518+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3964697.058000028133 60393.732403066 2024-03-24T17:34:39.624894+00:00 19994330.276999950409 29000000.020999971777 27869999.965999960899 3966492.967000008095 60393.732414536 2024-03-24T17:34:40.615901+00:00 19994330.281000021845 29000000.019000049680 27870000.031000021845 3964807.978999971878 60393.732426195 2024-03-24T17:34:41.623276+00:00 19994330.278999999166 28999999.979999959469 27870000.016000028700 3966993.011999965180 60393.732437671 2024-03-24T17:34:42.614779+00:00 19994330.274000000209 28999999.993999961764 27869999.939999941736 3965958.026000022888 60393.732449325 2024-03-24T17:34:43.621658+00:00 19994330.275999989361 29000000.012000080198 27870000.032000001520 3966478.912000060081 60393.732460801 2024-03-24T17:34:44.613161+00:00 19994330.279000010341 28999999.987999919802 27870000.030999999493 3961565.078999996185 60393.732472454 2024-03-24T17:34:45.620041+00:00 19994330.283999990672 29000000.005000110716 27869999.953999999911 3964907.995999931823 60393.732483930 2024-03-24T17:34:46.611546+00:00 19994330.276000011712 28999999.989999890327 27870000.015999998897 3966624.001000047196 60393.732495589 2024-03-24T17:34:47.618919+00:00 19994330.275999989361 29000000.085000038147 27870000.059000000358 3966030.983000040054 60393.732507243 2024-03-24T17:34:48.625798+00:00 19994330.275999989361 28999999.932000041008 27869999.921000000089 3962973.933999896049 60393.732518719 2024-03-24T17:34:49.617302+00:00 19994330.279000010341 29000000.010999921709 27870000.052999999374 3965676.069000006188 60393.732530372 2024-03-24T17:34:50.624181+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3966780.985000013839 60393.732541848 2024-03-24T17:34:51.615684+00:00 19994330.280000001192 28999999.957000020891 27869999.998999979347 3963155.070000051986 60393.732553502 2024-03-24T17:34:52.622563+00:00 19994330.275000009686 29000000.007000088692 27869999.977000001818 3960958.835999966133 60393.732564977 2024-03-24T17:34:53.614066+00:00 19994330.277000010014 29000000.033999919891 27870000.069999989122 3962102.131000041962 60393.732576631 2024-03-24T17:34:54.620946+00:00 19994330.281999979168 28999999.999000068754 27869999.983000040054 3959846.931999921799 60393.732588107 2024-03-24T17:34:55.612449+00:00 19994330.273999989033 28999999.977000001818 27870000.006999969482 3962310.021000028122 60393.732599761 2024-03-24T17:34:56.619328+00:00 19994330.280000030994 29000000.003999948502 27869999.956000030041 3963638.052000045776 60393.732611420 2024-03-24T17:34:57.626703+00:00 19994330.276000019163 29000000.019000049680 27870000.055000010878 3963496.991999983788 60393.732622896 2024-03-24T17:34:58.618206+00:00 19994330.280999958515 28999999.991999980062 27869999.966999951750 3967769.879999995232 60393.732634549 2024-03-24T17:34:59.625085+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3966249.138000010978 60393.732646020 2024-03-24T17:35:00.616093+00:00 19994330.278999980539 28999999.982000000775 27869999.984999950975 3966603.944000006188 60393.732657679 2024-03-24T17:35:01.623468+00:00 19994330.276000019163 29000000.017999999225 27869999.985000070184 3964761.952000021935 60393.732669155 2024-03-24T17:35:02.614971+00:00 19994330.277000010014 29000000.011999990791 27870000.049999948591 3964761.126999973785 60393.732680808 2024-03-24T17:35:03.621850+00:00 19994330.278999980539 29000000.013000011444 27869999.955999970436 3964874.976999998093 60393.732692284 2024-03-24T17:35:04.613353+00:00 19994330.278999980539 28999999.995999988168 27870000.032000061125 3963254.026999949943 60393.732703938 2024-03-24T17:35:05.620234+00:00 19994330.278999980539 29000000.032000008970 27869999.977999929339 3962165.886000037193 60393.732715413 2024-03-24T17:35:06.611736+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3963631.037999988068 60393.732727073 2024-03-24T17:35:07.619111+00:00 19994330.274999979883 28999999.971000019461 27869999.982999920845 3964145.006000041962 60393.732738727 2024-03-24T17:35:08.625990+00:00 19994330.280000090599 28999999.981999989599 27870000.024000048637 3963858.006999969017 60393.732750203 2024-03-24T17:35:09.617494+00:00 19994330.274999979883 28999999.976999968290 27869999.978000041097 3965906.949000000954 60393.732761856 2024-03-24T17:35:10.624373+00:00 19994330.282999988645 29000000.025000039488 27869999.971999999136 3965738.049000024796 60393.732773332 2024-03-24T17:35:11.615876+00:00 19994330.278000000864 29000000.022000011057 27870000.061999920756 3963210.016999959946 60393.732784991 2024-03-24T17:35:12.623251+00:00 19994330.276000019163 28999999.979999959469 27869999.976000070572 3966422.853000044823 60393.732796461 2024-03-24T17:35:13.614258+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3966180.067000031006 60393.732808121 2024-03-24T17:35:14.621633+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3964893.989999889862 60393.732819591 2024-03-24T17:35:15.612641+00:00 19994330.279999971390 28999999.953999999911 27870000.001999970526 3968014.097000002861 60393.732831250 2024-03-24T17:35:16.620016+00:00 19994330.281999949366 29000000.055999990553 27870000.028000000864 3965136.901000022888 60393.732842720 2024-03-24T17:35:17.611023+00:00 19994330.274999979883 28999999.965999960899 27869999.950000051409 3964196.114000082016 60393.732854379 2024-03-24T17:35:18.618398+00:00 19994330.272000070661 29000000.010000050068 27870000.026999950409 3968234.937999964226 60393.732866033 2024-03-24T17:35:19.625277+00:00 19994330.281000021845 28999999.970000028610 27869999.990999940783 3965394.991999983788 60393.732877509 2024-03-24T17:35:20.616780+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3966826.922999978065 60393.732889168 2024-03-24T17:35:21.624156+00:00 19994330.281999949366 29000000.028999920934 27869999.991999998689 3968313.078000069130 60393.732900639 2024-03-24T17:35:22.615163+00:00 19994330.276999950409 28999999.947000030428 27869999.965999998152 3969019.953999996185 60393.732912298 2024-03-24T17:35:23.622537+00:00 19994330.279000040144 29000000.062000039965 27870000.031000010669 3965053.039999961853 60393.732923768 2024-03-24T17:35:24.613545+00:00 19994330.279000040144 28999999.988999959081 27869999.996999990195 3962949.013999938965 60393.732935427 2024-03-24T17:35:25.620920+00:00 19994330.272999998182 29000000.006999969482 27869999.996999990195 3973391.918000102043 60393.732946897 2024-03-24T17:35:26.611928+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3966179.138999938965 60393.732958557 2024-03-24T17:35:27.619303+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3968081.873000026215 60393.732970211 2024-03-24T17:35:28.626182+00:00 19994330.279999971390 29000000.039999961853 27869999.968999978155 3966242.103000044823 60393.732981686 2024-03-24T17:35:29.617685+00:00 19994330.273999929428 28999999.927999969572 27869999.973000019789 3966975.923999906052 60393.732993340 2024-03-24T17:35:30.624565+00:00 19994330.278000000864 29000000.067000031471 27870000.117000009865 3968053.099000095855 60393.733004816 2024-03-24T17:35:31.616068+00:00 19994330.278000000864 28999999.965000029653 27869999.918999969959 3965256.887999891769 60393.733016475 2024-03-24T17:35:32.623443+00:00 19994330.281000021845 28999999.980999950320 27869999.979000028223 3962802.927000045776 60393.733027945 2024-03-24T17:35:33.614450+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3962394.113000034820 60393.733039604 2024-03-24T17:35:34.621825+00:00 19994330.281999949366 29000000.032000061125 27870000.007999960333 3962343.953999996185 60393.733051075 2024-03-24T17:35:35.612832+00:00 19994330.276000000536 28999999.991999980062 27869999.938000019640 3962124.082999945153 60393.733062734 2024-03-24T17:35:36.620208+00:00 19994330.276999998838 28999999.983000040054 27870000.041999999434 3967665.940999985207 60393.733074204 2024-03-24T17:35:37.611215+00:00 19994330.275999989361 28999999.969999998808 27869999.983999971300 3970875.125000000000 60393.733085863 2024-03-24T17:35:38.618590+00:00 19994330.277000010014 29000000.032999999821 27870000.055000010878 3967131.925999999046 60393.733097523 2024-03-24T17:35:39.625965+00:00 19994330.280999999493 28999999.964000001550 27869999.956000030041 3962817.924000024796 60393.733108993 2024-03-24T17:35:40.616973+00:00 19994330.280000001192 29000000.043999999762 27869999.996999979019 3964798.087000011932 60393.733120646 2024-03-24T17:35:41.623852+00:00 19994330.275999978185 28999999.972999989986 27869999.986000061035 3970575.944000006188 60393.733132122 2024-03-24T17:35:42.615355+00:00 19994330.280000001192 29000000.019000019878 27870000.060999989510 3965584.981999992859 60393.733143781 2024-03-24T17:35:43.622730+00:00 19994330.277000010014 28999999.974999990314 27869999.944000009447 3964532.963000059128 60393.733155251 2024-03-24T17:35:44.613737+00:00 19994330.275999989361 29000000.028000000864 27870000.051999930292 3961022.110999941826 60393.733166911 2024-03-24T17:35:45.621112+00:00 19994330.281000021845 28999999.991999980062 27869999.993000030518 3960578.001999973785 60393.733178381 2024-03-24T17:35:46.612120+00:00 19994330.275999989361 28999999.970999989659 27869999.975999951363 3964825.966000080109 60393.733190041 2024-03-24T17:35:47.619495+00:00 19994330.278000030667 29000000.008000019938 27869999.984000090510 3963978.120999931823 60393.733201510 2024-03-24T17:35:48.610502+00:00 19994330.275999959558 29000000.002000030130 27869999.993999961764 3963308.828000069130 60393.733213170 2024-03-24T17:35:49.617877+00:00 19994330.278999980539 29000000.026999950409 27870000.057999968529 3964881.031999946106 60393.733224824 2024-03-24T17:35:50.624756+00:00 19994330.277000010014 28999999.987000048161 27869999.955000039190 3963955.972000002861 60393.733236299 2024-03-24T17:35:51.616260+00:00 19994330.277000010014 29000000.020999971777 27870000.075999978930 3966998.978000044823 60393.733247959 2024-03-24T17:35:52.623636+00:00 19994330.282000008970 28999999.991000000387 27869999.942999958992 3969171.074000000954 60393.733259429 2024-03-24T17:35:53.614642+00:00 19994330.274999979883 28999999.962999999523 27869999.957000020891 3963032.038999915123 60393.733271088 2024-03-24T17:35:54.622017+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3960824.972000002861 60393.733282558 2024-03-24T17:35:55.613025+00:00 19994330.281000021845 29000000.033999979496 27870000.066000100225 3964268.993000030983 60393.733294218 2024-03-24T17:35:56.620400+00:00 19994330.277000010014 28999999.960999969393 27869999.937999960035 3961143.937000035774 60393.733305688 2024-03-24T17:35:57.611407+00:00 19994330.276000019163 29000000.025000099093 27870000.026999950409 3968843.988999962807 60393.733317347 2024-03-24T17:35:58.618782+00:00 19994330.278999980539 28999999.980999950320 27869999.989000078291 3962861.021999955177 60393.733328823 2024-03-24T17:35:59.610285+00:00 19994330.278999980539 29000000.029000040144 27870000.000999931246 3965442.003000020981 60393.733340477 2024-03-24T17:36:00.617164+00:00 19994330.276000019163 28999999.972999930382 27869999.964999999851 3968030.024000049103 60393.733352136 2024-03-24T17:36:01.624540+00:00 19994330.276999950409 29000000.011000040919 27869999.993000000715 3963236.023000001907 60393.733363606 2024-03-24T17:36:02.615547+00:00 19994330.281000021845 29000000.021000031382 27870000.074000000954 3963974.067000031006 60393.733375265 2024-03-24T17:36:03.622922+00:00 19994330.276000019163 29000000.028999920934 27869999.964000001550 3966156.947999954224 60393.733386735 2024-03-24T17:36:04.613929+00:00 19994330.279000040144 28999999.942000031471 27869999.993999991566 3966306.881999969017 60393.733398395 2024-03-24T17:36:05.621305+00:00 19994330.274999979883 29000000.013000011444 27869999.992000009865 3963263.185000061989 60393.733409865 2024-03-24T17:36:06.612312+00:00 19994330.276999950409 29000000.019000049680 27870000.025000009686 3966965.909999967087 60393.733421524 2024-03-24T17:36:07.619687+00:00 19994330.279999971390 28999999.949999928474 27870000.021999981254 3959108.919999957085 60393.733432994 2024-03-24T17:36:08.610694+00:00 19994330.279000040144 29000000.031000021845 27869999.946000009775 3959064.127000092994 60393.733444653 2024-03-24T17:36:09.618069+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3964173.984999895096 60393.733456307 2024-03-24T17:36:10.624949+00:00 19994330.274999979883 29000000.008000019938 27869999.935999989510 3966546.001000047196 60393.733467783 2024-03-24T17:36:11.616452+00:00 19994330.281000021845 29000000.019000049680 27870000.079999979585 3969064.891999959946 60393.733479443 2024-03-24T17:36:12.623827+00:00 19994330.277000069618 28999999.977000001818 27870000.006000038236 3959712.872000098228 60393.733490912 2024-03-24T17:36:13.614834+00:00 19994330.272999998182 29000000.006999969482 27869999.951999958605 3962564.200999975204 60393.733502572 2024-03-24T17:36:14.622209+00:00 19994330.281000021845 28999999.989000000060 27870000.054000020027 3963367.968999981880 60393.733514042 2024-03-24T17:36:15.613216+00:00 19994330.278999920934 29000000.008999999613 27869999.949000000954 3965382.072000027169 60393.733525701 2024-03-24T17:36:16.620592+00:00 19994330.278000000864 28999999.991999998689 27870000.019999980927 3968947.962000011932 60393.733537171 2024-03-24T17:36:17.611599+00:00 19994330.276000019163 29000000.021999999881 27870000.032999988645 3964671.117999910843 60393.733548831 2024-03-24T17:36:18.618974+00:00 19994330.279999971390 28999999.986999999732 27869999.985000070184 3964837.898000001907 60393.733560306 2024-03-24T17:36:19.610477+00:00 19994330.277000069618 29000000.002000000328 27869999.996999979019 3962561.939000010025 60393.733571960 2024-03-24T17:36:20.617356+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3962854.063000082970 60393.733583620 2024-03-24T17:36:21.624731+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3964402.913999915123 60393.733595096 2024-03-24T17:36:22.616235+00:00 19994330.279999971390 29000000.023999989033 27870000.031000021845 3968830.083000063896 60393.733606749 2024-03-24T17:36:23.623114+00:00 19994330.278000000864 28999999.969000011683 27869999.967999938875 3961172.987999916077 60393.733618225 2024-03-24T17:36:24.614617+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3963604.943000078201 60393.733629879 2024-03-24T17:36:25.621496+00:00 19994330.279000040144 29000000.055999990553 27870000.065000060946 3965052.118999958038 60393.733641354 2024-03-24T17:36:26.613000+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3965422.986999989022 60393.733653008 2024-03-24T17:36:27.619879+00:00 19994330.277000069618 29000000.007000029087 27869999.988999959081 3964105.948000072967 60393.733664484 2024-03-24T17:36:28.611382+00:00 19994330.281999949366 29000000.025999959558 27869999.988000039011 3962560.958999990951 60393.733676137 2024-03-24T17:36:29.618261+00:00 19994330.278000000864 28999999.938000019640 27870000.009999990463 3962800.041000009049 60393.733687613 2024-03-24T17:36:30.609764+00:00 19994330.272999990731 29000000.009999990463 27869999.981999989599 3967432.007999897003 60393.733699267 2024-03-24T17:36:31.616643+00:00 19994330.278999999166 28999999.995000001043 27869999.962999939919 3970058.922000051010 60393.733710926 2024-03-24T17:36:32.624019+00:00 19994330.277000010014 29000000.023000061512 27870000.022000070661 3962819.065000057220 60393.733722402 2024-03-24T17:36:33.615522+00:00 19994330.281999990344 28999999.985999941826 27870000.018999930471 3971031.000000000000 60393.733734055 2024-03-24T17:36:34.622401+00:00 19994330.276000011712 29000000.037999991328 27869999.994000080973 3967270.944000006188 60393.733745531 2024-03-24T17:36:35.613904+00:00 19994330.280000001192 28999999.942000031471 27869999.991999980062 3963965.167999982834 60393.733757185 2024-03-24T17:36:36.620784+00:00 19994330.275999989361 29000000.026000019163 27870000.046999931335 3966425.917999982834 60393.733768661 2024-03-24T17:36:37.612287+00:00 19994330.278000000864 28999999.964999910444 27869999.948000069708 3968661.967999935150 60393.733780320 2024-03-24T17:36:38.619662+00:00 19994330.275999989361 29000000.057000041008 27870000.039000000805 3964766.068000078201 60393.733791790 2024-03-24T17:36:39.610669+00:00 19994330.281000021845 28999999.991000059992 27869999.993000000715 3965115.931999921799 60393.733803450 2024-03-24T17:36:40.618044+00:00 19994330.278999980539 28999999.977999929339 27869999.951999988407 3966481.108000040054 60393.733815103 2024-03-24T17:36:41.624923+00:00 19994330.273000031710 29000000.018000010401 27870000.089999999851 3965639.878000020981 60393.733826579 2024-03-24T17:36:42.616427+00:00 19994330.279999971390 29000000.003000020981 27869999.965000018477 3960809.082000017166 60393.733838238 2024-03-24T17:36:43.623802+00:00 19994330.276000019163 28999999.993999961764 27869999.972999989986 3961028.907999991905 60393.733849708 2024-03-24T17:36:44.614809+00:00 19994330.279999971390 28999999.956000089645 27870000.030000001192 3967954.087999939919 60393.733861368 2024-03-24T17:36:45.622184+00:00 19994330.278000000864 29000000.086999889463 27869999.988000009209 3965713.934000014793 60393.733872843 2024-03-24T17:36:46.613687+00:00 19994330.279000040144 28999999.948000069708 27869999.973999980837 3960267.004999995232 60393.733884498 2024-03-24T17:36:47.620566+00:00 19994330.281999949366 29000000.013000011444 27870000.005999978632 3964305.059000014793 60393.733895973 2024-03-24T17:36:48.612070+00:00 19994330.271000031382 29000000.008999940008 27870000.053000029176 3961664.965999960899 60393.733907627 2024-03-24T17:36:49.618949+00:00 19994330.274999979883 28999999.952000018209 27869999.906000021845 3965344.014999986161 60393.733919103 2024-03-24T17:36:50.610453+00:00 19994330.280000030994 29000000.026000019163 27870000.074000000954 3964376.006000041962 60393.733930762 2024-03-24T17:36:51.617827+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3964047.879000068177 60393.733942416 2024-03-24T17:36:52.624707+00:00 19994330.276999950409 29000000.019000001252 27870000.009999990463 3964783.074999928009 60393.733953891 2024-03-24T17:36:53.616209+00:00 19994330.280000030994 29000000.050000000745 27870000.066999968141 3962167.985000013839 60393.733965545 2024-03-24T17:36:54.623089+00:00 19994330.277000010014 28999999.942999999970 27869999.921999990940 3964029.039000033867 60393.733977021 2024-03-24T17:36:55.614592+00:00 19994330.275000039488 28999999.999000001699 27870000.008999999613 3966129.927999999840 60393.733988674 2024-03-24T17:36:56.621471+00:00 19994330.276999950409 29000000.011999990791 27870000.013000011444 3964691.081999999005 60393.734000150 2024-03-24T17:36:57.612975+00:00 19994330.281000021845 29000000.006999999285 27870000.024999979883 3967065.967000000179 60393.734011809 2024-03-24T17:36:58.620350+00:00 19994330.279999971390 28999999.987000018358 27869999.991999980062 3965697.041999998968 60393.734023280 2024-03-24T17:36:59.611357+00:00 19994330.274999979883 28999999.993999991566 27869999.952000018209 3964124.996000001207 60393.734034939 2024-03-24T17:37:00.618732+00:00 19994330.281000021845 29000000.022000011057 27870000.022999998182 3962356.910999997985 60393.734046409 2024-03-24T17:37:01.609739+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3962586.163000002969 60393.734058069 2024-03-24T17:37:02.617115+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3963477.867999996990 60393.734069722 2024-03-24T17:37:03.623994+00:00 19994330.279000040144 28999999.955999970436 27869999.940999981016 3966393.985000003129 60393.734081198 2024-03-24T17:37:04.615497+00:00 19994330.279000040144 29000000.034000039101 27870000.059999939054 3960060.082999996841 60393.734092857 2024-03-24T17:37:05.622872+00:00 19994330.278000000864 28999999.981999989599 27869999.948000069708 3956237.969999998808 60393.734104327 2024-03-24T17:37:06.613879+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3962663.030000001192 60393.734115987 2024-03-24T17:37:07.621255+00:00 19994330.276000019163 29000000.044999960810 27870000.028999920934 3966488.050000004005 60393.734127457 2024-03-24T17:37:08.612262+00:00 19994330.278000000864 28999999.971000019461 27870000.111999988556 3967488.869999996852 60393.734139116 2024-03-24T17:37:09.619637+00:00 19994330.281000021845 29000000.002999961376 27869999.942000031471 3962515.066000000108 60393.734150586 2024-03-24T17:37:10.610644+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3966357.991999999154 60393.734162246 2024-03-24T17:37:11.618019+00:00 19994330.273999929428 28999999.998999949545 27870000.031000021845 3968111.034000001848 60393.734173721 2024-03-24T17:37:12.609522+00:00 19994330.279000040144 28999999.975000020117 27869999.934000018984 3968276.972000002861 60393.734185375 2024-03-24T17:37:13.616402+00:00 19994330.272999998182 29000000.012000080198 27870000.014999989420 3966161.989999995101 60393.734197035 2024-03-24T17:37:14.623777+00:00 19994330.279999971390 29000000.023999929428 27870000.019999980927 3964891.933999999892 60393.734208505 2024-03-24T17:37:15.614784+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3962732.044000000227 60393.734220164 2024-03-24T17:37:16.622159+00:00 19994330.280000090599 29000000.057000041008 27870000.049000021070 3964614.008000000846 60393.734231640 2024-03-24T17:37:17.613663+00:00 19994330.276999950409 28999999.927000049502 27869999.920000001788 3961357.032000004780 60393.734243293 2024-03-24T17:37:18.620542+00:00 19994330.281000021845 29000000.041000008583 27870000.046000000089 3968356.030999987852 60393.734254769 2024-03-24T17:37:19.612045+00:00 19994330.276000019163 29000000.004999998957 27870000.013000000268 3967947.968000010122 60393.734266423 2024-03-24T17:37:20.618924+00:00 19994330.276000019163 28999999.962000008672 27870000.015999998897 3967725.993000001181 60393.734277898 2024-03-24T17:37:21.610427+00:00 19994330.279999971390 29000000.023999929428 27870000.008999988437 3965992.884000002872 60393.734289552 2024-03-24T17:37:22.617307+00:00 19994330.280000001192 28999999.970000028610 27869999.990000009537 3968872.058999999892 60393.734301028 2024-03-24T17:37:23.608810+00:00 19994330.274999998510 28999999.981999989599 27869999.946000009775 3964400.044000000227 60393.734312687 2024-03-24T17:37:24.616185+00:00 19994330.276000000536 29000000.019999980927 27869999.972999989986 3970029.893999993801 60393.734324341 2024-03-24T17:37:25.623064+00:00 19994330.276999998838 29000000.009999990463 27870000.046000000089 3964473.191000000108 60393.734335816 2024-03-24T17:37:26.614567+00:00 19994330.278000008315 28999999.999000068754 27869999.986000001431 3959461.930000007153 60393.734347471 2024-03-24T17:37:27.621446+00:00 19994330.280000001192 29000000.018999930471 27869999.995000001043 3967888.897999987006 60393.734358946 2024-03-24T17:37:28.612950+00:00 19994330.278999980539 28999999.989999998361 27870000.071999970824 3967018.125000014901 60393.734370606 2024-03-24T17:37:29.620325+00:00 19994330.278000000864 29000000.000999998301 27869999.971000019461 3966450.040999978781 60393.734382076 2024-03-24T17:37:30.611332+00:00 19994330.280000001192 28999999.973999988288 27869999.949999991804 3968066.858000009786 60393.734393735 2024-03-24T17:37:31.618707+00:00 19994330.275000009686 29000000.042000010610 27870000.048000041395 3968527.027999997139 60393.734405205 2024-03-24T17:37:32.609715+00:00 19994330.278000000864 29000000.002999991179 27869999.960999969393 3965761.073000013828 60393.734416864 2024-03-24T17:37:33.617090+00:00 19994330.278000000864 28999999.960000008345 27870000.013999998569 3957237.942999988794 60393.734428518 2024-03-24T17:37:34.623969+00:00 19994330.281000021845 29000000.002000000328 27869999.972999989986 3961475.995999991894 60393.734439994 2024-03-24T17:37:35.615472+00:00 19994330.275999989361 29000000.016999989748 27870000.028000060469 3965243.061000018846 60393.734451653 2024-03-24T17:37:36.622847+00:00 19994330.277000010014 28999999.981000009924 27869999.995999928564 3962638.937999994028 60393.734463124 2024-03-24T17:37:37.613855+00:00 19994330.282000008970 29000000.028999980539 27869999.999000068754 3966551.097000002861 60393.734474783 2024-03-24T17:37:38.621230+00:00 19994330.274999979883 29000000.002000030130 27870000.014999989420 3962781.004999995232 60393.734486253 2024-03-24T17:37:39.612237+00:00 19994330.277000010014 28999999.982999980450 27870000.031000021845 3961091.914999992121 60393.734497912 2024-03-24T17:37:40.619612+00:00 19994330.281000021845 29000000.013000011444 27869999.997999910265 3962816.997000008821 60393.734509382 2024-03-24T17:37:41.610619+00:00 19994330.275999959558 29000000.000000000000 27869999.948000069708 3962160.004000008106 60393.734521042 2024-03-24T17:37:42.617994+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3959443.912000000011 60393.734532512 2024-03-24T17:37:43.609002+00:00 19994330.277000010014 28999999.972999989986 27870000.015000101179 3959824.042999982834 60393.734544171 2024-03-24T17:37:44.616377+00:00 19994330.277000010014 28999999.986999988556 27869999.974999900907 3966288.092999995220 60393.734555825 2024-03-24T17:37:45.623256+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3960910.961000024807 60393.734567300 2024-03-24T17:37:46.614759+00:00 19994330.279000040144 29000000.028999980539 27870000.047000050545 3968240.044000000227 60393.734578960 2024-03-24T17:37:47.622135+00:00 19994330.279999971390 28999999.973000049591 27869999.962000008672 3963671.006999998819 60393.734590430 2024-03-24T17:37:48.613141+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3967344.938999981154 60393.734602089 2024-03-24T17:37:49.620517+00:00 19994330.274999979883 29000000.025999899954 27869999.985000010580 3964213.020999997854 60393.734613559 2024-03-24T17:37:50.611524+00:00 19994330.274999979883 28999999.978000041097 27870000.033999919891 3968904.912000000011 60393.734625219 2024-03-24T17:37:51.618899+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3972101.145000011194 60393.734636689 2024-03-24T17:37:52.609907+00:00 19994330.282000061125 29000000.037999991328 27870000.032999988645 3964905.893999993801 60393.734648348 2024-03-24T17:37:53.617281+00:00 19994330.275999899954 28999999.965999960899 27869999.981999989599 3969109.022000014782 60393.734659818 2024-03-24T17:37:54.608290+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3970039.088999987114 60393.734671478 2024-03-24T17:37:55.615664+00:00 19994330.279999971390 29000000.050999999046 27870000.017000000924 3966745.994000018109 60393.734683131 2024-03-24T17:37:56.622543+00:00 19994330.272999998182 28999999.971999999136 27870000.002999998629 3966291.984999984968 60393.734694607 2024-03-24T17:37:57.614046+00:00 19994330.281000021845 28999999.991000059992 27869999.997000001371 3967307.039000004996 60393.734706261 2024-03-24T17:37:58.620926+00:00 19994330.279000040144 28999999.998000029474 27869999.964999999851 3968328.969999998808 60393.734717736 2024-03-24T17:37:59.612429+00:00 19994330.278000000864 29000000.031000021845 27870000.019000008702 3964174.979000002146 60393.734729396 2024-03-24T17:38:00.619806+00:00 19994330.274999979883 28999999.952999949455 27869999.956999991089 3964317.042999982834 60393.734740866 2024-03-24T17:38:01.610811+00:00 19994330.278000000864 29000000.062999960035 27870000.037999991328 3964488.891000003088 60393.734752526 2024-03-24T17:38:02.618186+00:00 19994330.278000000864 28999999.955000039190 27869999.978000018746 3966209.028000026941 60393.734763995 2024-03-24T17:38:03.609193+00:00 19994330.282999988645 29000000.008999940008 27870000.004999998957 3968426.990000010002 60393.734775655 2024-03-24T17:38:04.616568+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3964624.956999958027 60393.734787309 2024-03-24T17:38:05.623448+00:00 19994330.279000040144 29000000.030000001192 27870000.028999980539 3969620.976999998093 60393.734798784 2024-03-24T17:38:06.614951+00:00 19994330.273999929428 28999999.988000001758 27870000.011000040919 3964274.138999999035 60393.734810438 2024-03-24T17:38:07.621830+00:00 19994330.281000021845 29000000.019999999553 27870000.004000011832 3968500.861000000965 60393.734821914 2024-03-24T17:38:08.613333+00:00 19994330.271000031382 28999999.989000011235 27870000.052999969572 3963245.046000003815 60393.734833567 2024-03-24T17:38:09.620212+00:00 19994330.283999919891 28999999.981999989599 27869999.903000000864 3968683.034000039101 60393.734845043 2024-03-24T17:38:10.611716+00:00 19994330.281000021845 29000000.036000009626 27870000.074999991804 3963951.976999998093 60393.734856702 2024-03-24T17:38:11.619091+00:00 19994330.275000099093 28999999.977000001818 27869999.977999988943 3965302.040999948978 60393.734868173 2024-03-24T17:38:12.610098+00:00 19994330.276999950409 29000000.014999989420 27870000.025000039488 3960126.965000032913 60393.734879832 2024-03-24T17:38:13.617473+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3963710.973999977112 60393.734891302 2024-03-24T17:38:14.608481+00:00 19994330.276999950409 28999999.924000021070 27869999.970000028610 3961975.046999990940 60393.734902961 2024-03-24T17:38:15.615856+00:00 19994330.279000040144 29000000.052999969572 27869999.977999929339 3965455.005000054836 60393.734914615 2024-03-24T17:38:16.622735+00:00 19994330.280000001192 28999999.965000029653 27870000.014999989420 3967727.900999962818 60393.734926091 2024-03-24T17:38:17.614237+00:00 19994330.276000000536 29000000.019999980927 27869999.980000019073 3969774.027999997139 60393.734937744 2024-03-24T17:38:18.621117+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3964437.142000020016 60393.734949220 2024-03-24T17:38:19.612620+00:00 19994330.274999991059 29000000.010999981314 27870000.020999908447 3968423.870000004768 60393.734960874 2024-03-24T17:38:20.619500+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3969332.055000007153 60393.734972349 2024-03-24T17:38:21.611003+00:00 19994330.280999999493 28999999.999000009149 27870000.032000061125 3968526.942999958992 60393.734984003 2024-03-24T17:38:22.617882+00:00 19994330.274999991059 28999999.985000010580 27869999.977000001818 3965652.078000009060 60393.734995479 2024-03-24T17:38:23.609384+00:00 19994330.279000010341 29000000.007000029087 27869999.998000029474 3966112.925999999046 60393.735007132 2024-03-24T17:38:24.616264+00:00 19994330.277000010014 28999999.979999899864 27869999.981999989599 3964998.074999988079 60393.735018608 2024-03-24T17:38:25.607768+00:00 19994330.275999989361 29000000.024000048637 27870000.084999918938 3964596.951000034809 60393.735030268 2024-03-24T17:38:26.615143+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3965025.015999972820 60393.735041921 2024-03-24T17:38:27.622023+00:00 19994330.278999980539 29000000.028000000864 27870000.011999960989 3971375.981000006199 60393.735053397 2024-03-24T17:38:28.613525+00:00 19994330.282000008970 29000000.000000000000 27870000.001000050455 3969893.000999987125 60393.735065051 2024-03-24T17:38:29.620405+00:00 19994330.273999989033 28999999.970000028610 27869999.939000010490 3971251.949000000954 60393.735076527 2024-03-24T17:38:30.611908+00:00 19994330.279000040144 28999999.991000059992 27870000.013999938965 3966284.108000040054 60393.735088180 2024-03-24T17:38:31.618787+00:00 19994330.278000000864 29000000.019999980927 27869999.984000090510 3971891.993999958038 60393.735099656 2024-03-24T17:38:32.610290+00:00 19994330.278999980539 29000000.008999940008 27870000.037999991328 3963355.885000050068 60393.735111316 2024-03-24T17:38:33.617665+00:00 19994330.272999998182 28999999.983000040054 27870000.041999939829 3965388.066999971867 60393.735122785 2024-03-24T17:38:34.608673+00:00 19994330.283999979496 29000000.018999930471 27869999.938000001013 3966415.009000002872 60393.735134445 2024-03-24T17:38:35.616048+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3973086.949999988079 60393.735146099 2024-03-24T17:38:36.622927+00:00 19994330.272999998182 28999999.955000039190 27869999.989999990910 3971553.046000003815 60393.735157575 2024-03-24T17:38:37.614430+00:00 19994330.278999980539 29000000.034000039101 27870000.025999989361 3969340.067000031006 60393.735169234 2024-03-24T17:38:38.621805+00:00 19994330.277000010014 28999999.995000001043 27870000.015000000596 3971598.908999979030 60393.735180704 2024-03-24T17:38:39.612813+00:00 19994330.280000030994 29000000.001999970526 27870000.001000020653 3964881.096000016201 60393.735192363 2024-03-24T17:38:40.620188+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3969749.995000004768 60393.735203833 2024-03-24T17:38:41.611195+00:00 19994330.278999980539 29000000.019999980927 27869999.971999969333 3971040.937999964226 60393.735215493 2024-03-24T17:38:42.618570+00:00 19994330.279999971390 28999999.990999940783 27870000.039000000805 3967589.053000032902 60393.735226963 2024-03-24T17:38:43.609577+00:00 19994330.274000048637 29000000.015999998897 27870000.009999990463 3968456.021999955177 60393.735238622 2024-03-24T17:38:44.616952+00:00 19994330.279999971390 28999999.993000008166 27869999.971000019461 3969690.904000043869 60393.735250092 2024-03-24T17:38:45.607960+00:00 19994330.274999979883 28999999.987999990582 27870000.007000029087 3963214.019999980927 60393.735261751 2024-03-24T17:38:46.615335+00:00 19994330.281000021845 29000000.024000000209 27869999.983999971300 3965352.047999978065 60393.735273405 2024-03-24T17:38:47.622214+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3968606.953000009060 60393.735284881 2024-03-24T17:38:48.613717+00:00 19994330.276000019163 29000000.027000010014 27870000.023999989033 3966478.031000018120 60393.735296540 2024-03-24T17:38:49.621092+00:00 19994330.278999920934 29000000.018999990076 27870000.021000031382 3964757.973999977112 60393.735308010 2024-03-24T17:38:50.612100+00:00 19994330.274000048637 28999999.951999988407 27869999.979999959469 3963386.071000040043 60393.735319670 2024-03-24T17:38:51.619475+00:00 19994330.281999949366 28999999.998000029474 27869999.923000041395 3962830.896999955177 60393.735331140 2024-03-24T17:38:52.610482+00:00 19994330.279000040144 29000000.011999960989 27870000.051999989897 3964309.110000013839 60393.735342799 2024-03-24T17:38:53.617857+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3962905.732999979984 60393.735354275 2024-03-24T17:38:54.609361+00:00 19994330.276999950409 28999999.999000009149 27869999.998000029474 3965647.202000021935 60393.735365935 2024-03-24T17:38:55.616736+00:00 19994330.274000048637 28999999.991000000387 27870000.013999938965 3965772.028999983799 60393.735377404 2024-03-24T17:38:56.607743+00:00 19994330.279000040144 29000000.025999959558 27869999.960000038147 3967020.094000041019 60393.735389064 2024-03-24T17:38:57.615119+00:00 19994330.281999949366 28999999.971000019461 27869999.990999940783 3968563.919999957085 60393.735400718 2024-03-24T17:38:58.621997+00:00 19994330.274000048637 29000000.003000020981 27869999.984000090510 3967516.952000021935 60393.735412193 2024-03-24T17:38:59.613500+00:00 19994330.282999988645 29000000.018999990076 27870000.041000008583 3964667.027999997139 60393.735423847 2024-03-24T17:39:00.620380+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3967672.004999995232 60393.735435323 2024-03-24T17:39:01.611883+00:00 19994330.274000048637 28999999.988000039011 27869999.998999949545 3967397.951000034809 60393.735446982 2024-03-24T17:39:02.619258+00:00 19994330.278000000864 28999999.982999920845 27869999.965000029653 3969827.993999958038 60393.735458452 2024-03-24T17:39:03.610265+00:00 19994330.278999920934 29000000.013000011444 27869999.981999989599 3962513.036000012886 60393.735470111 2024-03-24T17:39:04.617640+00:00 19994330.279000040144 29000000.014000058174 27870000.065000060946 3963773.060999989975 60393.735481582 2024-03-24T17:39:05.608648+00:00 19994330.278000000864 28999999.995000001043 27869999.969999909401 3965384.933000028133 60393.735493241 2024-03-24T17:39:06.616023+00:00 19994330.274999979883 29000000.001999970526 27869999.989000078291 3965748.958000003826 60393.735504711 2024-03-24T17:39:07.607030+00:00 19994330.279000040144 29000000.006999969482 27870000.019999980927 3963334.014999986161 60393.735516370 2024-03-24T17:39:08.614405+00:00 19994330.278999920934 29000000.014000058174 27870000.023999929428 3967299.954999982845 60393.735528024 2024-03-24T17:39:09.621285+00:00 19994330.274000048637 28999999.967999938875 27869999.960000038147 3966303.025000036228 60393.735539500 2024-03-24T17:39:10.612788+00:00 19994330.282999999821 28999999.968000050634 27869999.967000011355 3963423.045000017155 60393.735551153 2024-03-24T17:39:11.619667+00:00 19994330.280000001192 29000000.006999969482 27870000.026000019163 3966613.990000010002 60393.735562629 2024-03-24T17:39:12.611170+00:00 19994330.274000000209 28999999.990000009537 27869999.986999999732 3963369.000000000000 60393.735574289 2024-03-24T17:39:13.618545+00:00 19994330.276999998838 29000000.008000019938 27870000.021000001580 3964593.014999986161 60393.735585758 2024-03-24T17:39:14.609553+00:00 19994330.278000000864 29000000.019000049680 27870000.017000000924 3961871.032999991905 60393.735597418 2024-03-24T17:39:15.616928+00:00 19994330.280000001192 28999999.980999950320 27869999.969000000507 3962075.911000012886 60393.735608894 2024-03-24T17:39:16.608431+00:00 19994330.278000008315 29000000.026999950409 27870000.042000010610 3964585.023999928962 60393.735620548 2024-03-24T17:39:17.615309+00:00 19994330.276999980211 28999999.989000078291 27869999.982999980450 3969698.047000051010 60393.735632207 2024-03-24T17:39:18.622685+00:00 19994330.281000021845 29000000.016999959946 27869999.997000008821 3965002.041999936104 60393.735643683 2024-03-24T17:39:19.614188+00:00 19994330.272999998182 29000000.006999969482 27870000.046999990940 3966562.863000034820 60393.735655337 2024-03-24T17:39:20.621068+00:00 19994330.276999980211 28999999.989000000060 27869999.916000008583 3964200.106000065804 60393.735666806 2024-03-24T17:39:21.612075+00:00 19994330.280000001192 29000000.009000010788 27870000.007000029087 3966901.063999890815 60393.735678466 2024-03-24T17:39:22.619450+00:00 19994330.280000030994 28999999.982999999076 27870000.062999960035 3960884.914000033867 60393.735689936 2024-03-24T17:39:23.610457+00:00 19994330.276999950409 29000000.006999999285 27869999.967999991030 3964875.023000001907 60393.735701595 2024-03-24T17:39:24.617833+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3967971.914999961853 60393.735713071 2024-03-24T17:39:25.609336+00:00 19994330.277000010014 29000000.021000001580 27870000.041999999434 3966629.026000022888 60393.735724725 2024-03-24T17:39:26.616215+00:00 19994330.278000000864 28999999.991000030190 27869999.999000009149 3964424.990000010002 60393.735736201 2024-03-24T17:39:27.607718+00:00 19994330.278000000864 29000000.017999980599 27869999.993999961764 3964824.042000054847 60393.735747854 2024-03-24T17:39:28.614597+00:00 19994330.277000010014 28999999.964000020176 27869999.964000049978 3968183.949999928009 60393.735759513 2024-03-24T17:39:29.621972+00:00 19994330.280000030994 29000000.020999971777 27870000.035999950022 3966823.064000010025 60393.735770989 2024-03-24T17:39:30.613475+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3965677.894000052940 60393.735782643 2024-03-24T17:39:31.620355+00:00 19994330.280000030994 29000000.023999989033 27869999.970000028610 3964744.085999966133 60393.735794119 2024-03-24T17:39:32.611857+00:00 19994330.275999959558 28999999.981999989599 27870000.037999991328 3971923.932000041008 60393.735805772 2024-03-24T17:39:33.618737+00:00 19994330.278999980539 29000000.032999988645 27870000.080000039190 3960329.026000022888 60393.735817248 2024-03-24T17:39:34.610240+00:00 19994330.283000048250 28999999.981000009924 27869999.911000009626 3965430.977999926079 60393.735828902 2024-03-24T17:39:35.617119+00:00 19994330.275999959558 28999999.991000000387 27870000.015999909490 3962642.039000033867 60393.735840377 2024-03-24T17:39:36.608623+00:00 19994330.276000019163 29000000.030000030994 27870000.046000000089 3960523.031000018120 60393.735852037 2024-03-24T17:39:37.615998+00:00 19994330.276000019163 28999999.965999960899 27869999.935999989510 3963117.996999979019 60393.735863507 2024-03-24T17:39:38.607005+00:00 19994330.276999950409 29000000.003000020981 27870000.004000071436 3965855.967000008095 60393.735875166 2024-03-24T17:39:39.614380+00:00 19994330.281000021845 28999999.993999961764 27869999.993000030518 3968089.963999987114 60393.735886826 2024-03-24T17:39:40.621755+00:00 19994330.276999950409 29000000.011000040919 27869999.979999899864 3965131.929000020027 60393.735898296 2024-03-24T17:39:41.612763+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3963929.125000000000 60393.735909956 2024-03-24T17:39:42.620138+00:00 19994330.276999950409 28999999.990000009537 27869999.976000070572 3963005.089999914169 60393.735921425 2024-03-24T17:39:43.611145+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3963537.904000043869 60393.735933085 2024-03-24T17:39:44.618520+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3966226.080999969970 60393.735944555 2024-03-24T17:39:45.609527+00:00 19994330.274999979883 29000000.009000059217 27870000.041000008583 3963418.888000010978 60393.735956214 2024-03-24T17:39:46.616902+00:00 19994330.279000040144 28999999.967999938875 27869999.985999941826 3963862.009000062943 60393.735967684 2024-03-24T17:39:47.607910+00:00 19994330.281999949366 28999999.970999959856 27869999.925000071526 3965816.095999956131 60393.735979344 2024-03-24T17:39:48.615285+00:00 19994330.274999979883 29000000.053000088781 27870000.090999960899 3960050.911000012886 60393.735990813 2024-03-24T17:39:49.606292+00:00 19994330.280000090599 28999999.981999989599 27869999.965000029653 3960065.008000016212 60393.736002473 2024-03-24T17:39:50.613668+00:00 19994330.275999899954 28999999.993999961764 27870000.010999921709 3962415.993999958038 60393.736014127 2024-03-24T17:39:51.620546+00:00 19994330.279000040144 28999999.996000051498 27869999.940999999642 3966917.001000047196 60393.736025603 2024-03-24T17:39:52.612050+00:00 19994330.278000000864 28999999.985000010580 27870000.051000010222 3965990.098999977112 60393.736037262 2024-03-24T17:39:53.619425+00:00 19994330.279999971390 29000000.036999940872 27870000.007999990135 3959464.973000050057 60393.736048732 2024-03-24T17:39:54.610432+00:00 19994330.279000040144 28999999.978000041097 27870000.005000010133 3965206.931999921799 60393.736060391 2024-03-24T17:39:55.617807+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3964525.924000024796 60393.736071861 2024-03-24T17:39:56.608815+00:00 19994330.282000061125 29000000.060999989510 27870000.043000008911 3968433.044999957085 60393.736083521 2024-03-24T17:39:57.616190+00:00 19994330.272999998182 28999999.932000000030 27869999.962999999523 3965468.025000094902 60393.736094991 2024-03-24T17:39:58.607197+00:00 19994330.280999898911 29000000.062999989837 27870000.032000008970 3963427.986999989022 60393.736106650 2024-03-24T17:39:59.614572+00:00 19994330.279000040144 28999999.954999998212 27870000.010999981314 3966684.975999950897 60393.736118310 2024-03-24T17:40:00.621947+00:00 19994330.274999979883 29000000.015999998897 27870000.001000020653 3971398.029000043869 60393.736129779 2024-03-24T17:40:01.612955+00:00 19994330.276000019163 28999999.991000000387 27869999.997999969870 3964808.036999940872 60393.736141433 2024-03-24T17:40:02.619834+00:00 19994330.279000040144 28999999.973000019789 27869999.927000049502 3961280.971000074875 60393.736152909 2024-03-24T17:40:03.611337+00:00 19994330.276999998838 29000000.024999979883 27870000.066999968141 3968396.037999988068 60393.736164568 2024-03-24T17:40:04.618712+00:00 19994330.278000000864 28999999.969999998808 27869999.974000040442 3963242.054000020027 60393.736176038 2024-03-24T17:40:05.609719+00:00 19994330.280000001192 29000000.011000040919 27870000.019999980927 3968082.847999929916 60393.736187698 2024-03-24T17:40:06.617096+00:00 19994330.277999989688 29000000.030999958515 27869999.962999999523 3967598.064000010025 60393.736199168 2024-03-24T17:40:07.608103+00:00 19994330.277000010014 28999999.989000018686 27870000.037000000477 3964661.991999983788 60393.736210827 2024-03-24T17:40:08.615477+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3965186.985000013839 60393.736222303 2024-03-24T17:40:09.606980+00:00 19994330.276999998838 29000000.008000019938 27870000.002999961376 3965680.958000063896 60393.736233957 2024-03-24T17:40:10.613859+00:00 19994330.275999989361 28999999.977000001818 27870000.014000058174 3963393.199999928009 60393.736245616 2024-03-24T17:40:11.621235+00:00 19994330.281000021845 29000000.040000021458 27870000.039999961853 3963880.853000044823 60393.736257086 2024-03-24T17:40:12.612242+00:00 19994330.278999980539 28999999.999000009149 27869999.980000019073 3964479.003999948967 60393.736268746 2024-03-24T17:40:13.619617+00:00 19994330.275000009686 29000000.029999971390 27870000.003999948502 3960530.060999989975 60393.736280215 2024-03-24T17:40:14.610624+00:00 19994330.280999988317 28999999.942999958992 27869999.945000048727 3966991.953999996185 60393.736291875 2024-03-24T17:40:15.617999+00:00 19994330.274000018835 29000000.003000020981 27869999.970999959856 3964542.935999989975 60393.736303351 2024-03-24T17:40:16.609502+00:00 19994330.280999988317 28999999.996000051498 27870000.065000060946 3964534.035000085831 60393.736315005 2024-03-24T17:40:17.616382+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3965265.048999906052 60393.736326480 2024-03-24T17:40:18.607885+00:00 19994330.278999980539 28999999.987999919802 27869999.971999999136 3963709.985000013839 60393.736338134 2024-03-24T17:40:19.614764+00:00 19994330.278999980539 29000000.019000049680 27869999.981999989599 3964097.000000000000 60393.736349610 2024-03-24T17:40:20.606267+00:00 19994330.275000039488 28999999.978000041097 27870000.014999989420 3964857.975000023842 60393.736361269 2024-03-24T17:40:21.613643+00:00 19994330.278000000864 29000000.036999940872 27870000.041000008583 3965598.958999990951 60393.736372923 2024-03-24T17:40:22.620522+00:00 19994330.280999958515 28999999.977000001818 27869999.949000000954 3962351.018000007141 60393.736384398 2024-03-24T17:40:23.612025+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3963493.986999989022 60393.736396052 2024-03-24T17:40:24.618904+00:00 19994330.278000000864 28999999.996000051498 27870000.001000050455 3963696.045000075828 60393.736407528 2024-03-24T17:40:25.610407+00:00 19994330.277000010014 29000000.006000038236 27870000.067999958992 3968754.033999919891 60393.736419187 2024-03-24T17:40:26.617782+00:00 19994330.277000010014 29000000.033999919891 27870000.011999960989 3964245.986000061035 60393.736430657 2024-03-24T17:40:27.608790+00:00 19994330.278000000864 28999999.981000069529 27869999.981000069529 3966432.944000006188 60393.736442317 2024-03-24T17:40:28.616165+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3963892.108999968041 60393.736453786 2024-03-24T17:40:29.607172+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3961118.988999962807 60393.736465446 2024-03-24T17:40:30.614547+00:00 19994330.276000019163 28999999.994000080973 27870000.013000000268 3965048.921000003815 60393.736476922 2024-03-24T17:40:31.606051+00:00 19994330.276000019163 29000000.000999931246 27870000.005999989808 3966873.014000058174 60393.736488576 2024-03-24T17:40:32.612930+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3965716.003999948967 60393.736500235 2024-03-24T17:40:33.620305+00:00 19994330.279999971390 29000000.021000031382 27870000.033000010997 3969720.356000065804 60393.736511711 2024-03-24T17:40:34.611808+00:00 19994330.281999949366 28999999.975000001490 27869999.991000000387 3969142.747999907006 60393.736523365 2024-03-24T17:40:35.618687+00:00 19994330.276000019163 29000000.019999999553 27870000.021999981254 3965336.930000067223 60393.736534840 2024-03-24T17:40:36.610190+00:00 19994330.277000069618 28999999.993000000715 27869999.973000019789 3968236.039000033867 60393.736546494 2024-03-24T17:40:37.617070+00:00 19994330.278999920934 29000000.000000011176 27870000.047999981791 3965340.910999894142 60393.736557970 2024-03-24T17:40:38.608573+00:00 19994330.278000000864 29000000.025999989361 27869999.980000019073 3967931.061000109185 60393.736569623 2024-03-24T17:40:39.615452+00:00 19994330.277000069618 28999999.998999979347 27869999.958000000566 3964567.891999959946 60393.736581099 2024-03-24T17:40:40.606955+00:00 19994330.276000019163 29000000.008999999613 27870000.047999981791 3961531.126000047196 60393.736592758 2024-03-24T17:40:41.614330+00:00 19994330.280999898911 28999999.938000019640 27869999.963999990374 3966984.888999938965 60393.736604229 2024-03-24T17:40:42.605338+00:00 19994330.276000019163 29000000.070999979973 27870000.059000018984 3964542.054000020027 60393.736615888 2024-03-24T17:40:43.612713+00:00 19994330.279000040144 28999999.982999980450 27869999.958999991417 3963985.023999928962 60393.736627547 2024-03-24T17:40:44.620087+00:00 19994330.273999929428 28999999.969000041485 27870000.009999990463 3962874.959000111092 60393.736639017 2024-03-24T17:40:45.611095+00:00 19994330.281000021845 29000000.025999959558 27870000.019000049680 3966505.952999948990 60393.736650676 2024-03-24T17:40:46.618471+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3968364.118000030983 60393.736662147 2024-03-24T17:40:47.609478+00:00 19994330.279000040144 28999999.972999989986 27870000.031000021845 3968103.970999956131 60393.736673806 2024-03-24T17:40:48.616853+00:00 19994330.279999971390 29000000.040000021458 27870000.012999951839 3968243.067999958992 60393.736685276 2024-03-24T17:40:49.607860+00:00 19994330.272999998182 28999999.994999948889 27870000.017000079155 3966763.943000078201 60393.736696936 2024-03-24T17:40:50.615235+00:00 19994330.279999971390 29000000.007000029087 27869999.962999939919 3965848.059999942780 60393.736708405 2024-03-24T17:40:51.606243+00:00 19994330.277000069618 28999999.971999939531 27870000.014000058174 3966137.939000010025 60393.736720065 2024-03-24T17:40:52.613618+00:00 19994330.281999949366 28999999.995000001043 27869999.974999900907 3967658.016000031959 60393.736731719 2024-03-24T17:40:53.620497+00:00 19994330.276000019163 28999999.973000049591 27869999.955000039190 3967008.955999969970 60393.736743195 2024-03-24T17:40:54.612000+00:00 19994330.279000040144 29000000.047999981791 27870000.036000009626 3969180.009000062943 60393.736754848 2024-03-24T17:40:55.618879+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3965904.995000004768 60393.736766324 2024-03-24T17:40:56.610382+00:00 19994330.272999998182 28999999.981000069529 27870000.014999989420 3968608.966999887954 60393.736777983 2024-03-24T17:40:57.617758+00:00 19994330.280000001192 29000000.009999990463 27870000.018000010401 3963145.989000082016 60393.736789453 2024-03-24T17:40:58.608765+00:00 19994330.276000000536 29000000.039000030607 27870000.062999960035 3965790.008999944199 60393.736801113 2024-03-24T17:40:59.616140+00:00 19994330.282000001520 28999999.955999970436 27869999.950000051409 3965571.962000011932 60393.736812583 2024-03-24T17:41:00.607147+00:00 19994330.276000011712 29000000.001999970526 27869999.993000030518 3963733.036000012886 60393.736824242 2024-03-24T17:41:01.614522+00:00 19994330.276999998838 29000000.036000009626 27870000.062000039965 3966718.036000012886 60393.736835712 2024-03-24T17:41:02.605529+00:00 19994330.276999998838 28999999.977000001818 27869999.944999929518 3968817.042999982834 60393.736847372 2024-03-24T17:41:03.612905+00:00 19994330.280000001192 28999999.980000019073 27870000.001999970526 3967904.902999997139 60393.736859025 2024-03-24T17:41:04.619784+00:00 19994330.279000010341 29000000.070999979973 27870000.039000030607 3967040.106000065804 60393.736870501 2024-03-24T17:41:05.611287+00:00 19994330.278999980539 28999999.957000020891 27869999.922999981791 3967405.923999906052 60393.736882160 2024-03-24T17:41:06.618662+00:00 19994330.279000010341 28999999.998999949545 27870000.068000078201 3969260.046000003815 60393.736893631 2024-03-24T17:41:07.609670+00:00 19994330.274999979883 28999999.966000080109 27869999.962999939919 3964022.984000086784 60393.736905290 2024-03-24T17:41:08.617045+00:00 19994330.274000018835 29000000.009999990463 27870000.008999999613 3961539.996999979019 60393.736916760 2024-03-24T17:41:09.608052+00:00 19994330.278000000864 29000000.033999919891 27869999.996000010520 3966052.006999969017 60393.736928419 2024-03-24T17:41:10.615427+00:00 19994330.279999971390 28999999.971000079066 27869999.957999989390 3963679.016000031959 60393.736939889 2024-03-24T17:41:11.606434+00:00 19994330.280000030994 29000000.024999998510 27869999.995000001043 3965353.942999958992 60393.736951549 2024-03-24T17:41:12.613809+00:00 19994330.278000000864 28999999.964000001550 27870000.030999988317 3964796.013000010978 60393.736963019 2024-03-24T17:41:13.604817+00:00 19994330.274999979883 29000000.022999998182 27870000.028000030667 3961472.044999957085 60393.736974678 2024-03-24T17:41:14.612192+00:00 19994330.277000010014 28999999.971999999136 27870000.016999989748 3962607.101999998093 60393.736986332 2024-03-24T17:41:15.619071+00:00 19994330.278000000864 29000000.015999998897 27869999.926999989897 3960680.877000092994 60393.736997807 2024-03-24T17:41:16.610575+00:00 19994330.282999988645 29000000.004999998957 27870000.029000010341 3964166.970999956131 60393.737009467 2024-03-24T17:41:17.617951+00:00 19994330.275000039488 28999999.967000011355 27869999.986000001431 3966757.947000027169 60393.737020937 2024-03-24T17:41:18.608957+00:00 19994330.278999980539 29000000.012999981642 27869999.971999999136 3969255.152999997139 60393.737032596 2024-03-24T17:41:19.616332+00:00 19994330.278000000864 29000000.048000041395 27870000.084999978542 3964436.880999923218 60393.737044066 2024-03-24T17:41:20.607339+00:00 19994330.278000000864 28999999.965999960899 27869999.974000040442 3965412.080000042915 60393.737055726 2024-03-24T17:41:21.614714+00:00 19994330.276000019163 29000000.016000028700 27869999.988999959081 3965812.909000039101 60393.737067202 2024-03-24T17:41:22.606217+00:00 19994330.279999971390 28999999.992999970913 27870000.003000020981 3964101.095999956131 60393.737078855 2024-03-24T17:41:23.613097+00:00 19994330.275999959558 28999999.990000009537 27869999.994000021368 3961950.032999991905 60393.737090515 2024-03-24T17:41:24.620472+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3967054.917999982834 60393.737101985 2024-03-24T17:41:25.611479+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3967185.914000033867 60393.737113644 2024-03-24T17:41:26.618854+00:00 19994330.278000000864 28999999.961000028998 27870000.000000059605 3967162.169000000227 60393.737125120 2024-03-24T17:41:27.610357+00:00 19994330.277000069618 29000000.016999959946 27869999.978999968618 3965218.848000000231 60393.737136774 2024-03-24T17:41:28.617237+00:00 19994330.278999920934 28999999.977000001818 27870000.041999939829 3964969.998000000138 60393.737148250 2024-03-24T17:41:29.608740+00:00 19994330.278000000864 29000000.016000028700 27869999.982000108808 3961772.036999999080 60393.737159903 2024-03-24T17:41:30.615619+00:00 19994330.279000040144 29000000.021000031382 27870000.030999898911 3973314.021999999881 60393.737171373 2024-03-24T17:41:31.606626+00:00 19994330.276999950409 28999999.990000009537 27869999.986000061035 3966621.970000002999 60393.737183033 2024-03-24T17:41:32.614001+00:00 19994330.276000019163 28999999.969999909401 27869999.980000019073 3964518.020999997854 60393.737194508 2024-03-24T17:41:33.605505+00:00 19994330.279000040144 29000000.024000048637 27870000.000000000000 3967995.952000000048 60393.737206162 2024-03-24T17:41:34.612384+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3966073.038000002969 60393.737217821 2024-03-24T17:41:35.619759+00:00 19994330.281000021845 28999999.978000041097 27869999.983000040054 3966574.125000000000 60393.737229291 2024-03-24T17:41:36.610766+00:00 19994330.272999998182 29000000.069000009447 27870000.069999929518 3965226.935999996960 60393.737240951 2024-03-24T17:41:37.618141+00:00 19994330.278999920934 28999999.932999968529 27870000.004000071436 3969475.991000004113 60393.737252421 2024-03-24T17:41:38.609149+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3967355.976999998093 60393.737264080 2024-03-24T17:41:39.616524+00:00 19994330.279999971390 28999999.970000028610 27870000.014999989420 3967794.026000001002 60393.737275556 2024-03-24T17:41:40.608027+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3965417.045000001788 60393.737287209 2024-03-24T17:41:41.614906+00:00 19994330.276000019163 28999999.958999991417 27869999.972999930382 3964231.894999995828 60393.737298685 2024-03-24T17:41:42.606409+00:00 19994330.284999970347 29000000.029000040144 27870000.002000089735 3966992.012999997009 60393.737310345 2024-03-24T17:41:43.613784+00:00 19994330.275000099093 29000000.031999949366 27870000.084999918938 3964977.935000001919 60393.737321815 2024-03-24T17:41:44.604792+00:00 19994330.275999899954 29000000.001999970526 27869999.957000020891 3966159.070000008214 60393.737333474 2024-03-24T17:41:45.612167+00:00 19994330.277000069618 28999999.958000060171 27869999.968999978155 3968303.978000000119 60393.737345128 2024-03-24T17:41:46.619046+00:00 19994330.281999949366 28999999.988999959081 27869999.958000060171 3967393.013999999035 60393.737356604 2024-03-24T17:41:47.610550+00:00 19994330.278000000864 29000000.029000040144 27870000.006999999285 3970044.060000001919 60393.737368263 2024-03-24T17:41:48.617925+00:00 19994330.274000048637 29000000.017000000924 27870000.015999998897 3967326.924999997020 60393.737379733 2024-03-24T17:41:49.608932+00:00 19994330.279999971390 29000000.006999999285 27870000.083000000566 3967703.035999997985 60393.737391393 2024-03-24T17:41:50.616306+00:00 19994330.276999950409 28999999.960000008345 27869999.932999998331 3967972.006999998819 60393.737402862 2024-03-24T17:41:51.607314+00:00 19994330.276000000536 29000000.023999989033 27870000.006999999285 3968084.988000005018 60393.737414522 2024-03-24T17:41:52.614689+00:00 19994330.280000001192 28999999.976000010967 27869999.972999989986 3966115.068999990821 60393.737425992 2024-03-24T17:41:53.605697+00:00 19994330.278999999166 28999999.990000009537 27870000.017000019550 3962536.046000003815 60393.737437651 2024-03-24T17:41:54.613072+00:00 19994330.275000009686 29000000.035000000149 27870000.032000008970 3966671.945999994874 60393.737449121 2024-03-24T17:41:55.604079+00:00 19994330.276999998838 28999999.981999989599 27869999.950000021607 3961608.875000000000 60393.737460781 2024-03-24T17:41:56.611454+00:00 19994330.276999998838 28999999.989999979734 27870000.034999970347 3966807.056000009179 60393.737472435 2024-03-24T17:41:57.618333+00:00 19994330.278000008315 29000000.004999998957 27870000.030000030994 3965049.879999995232 60393.737483910 2024-03-24T17:41:58.609836+00:00 19994330.282000008970 29000000.012000020593 27869999.949999991804 3967739.048999994993 60393.737495570 2024-03-24T17:41:59.617212+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3966744.140000001062 60393.737507040 2024-03-24T17:42:00.608219+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3966221.914999992121 60393.737518699 2024-03-24T17:42:01.615594+00:00 19994330.273999989033 28999999.987000048161 27869999.982999980450 3964161.938000022899 60393.737530169 2024-03-24T17:42:02.606601+00:00 19994330.279000010341 29000000.012999951839 27869999.998000029474 3968552.115999997128 60393.737541828 2024-03-24T17:42:03.613977+00:00 19994330.279999971390 29000000.021000031382 27870000.025999959558 3961001.944999992847 60393.737553298 2024-03-24T17:42:04.604984+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3964602.067000002135 60393.737564958 2024-03-24T17:42:05.612359+00:00 19994330.279999971390 28999999.991000000387 27870000.006000038236 3964544.967999995220 60393.737576611 2024-03-24T17:42:06.619238+00:00 19994330.278000000864 29000000.006000038236 27869999.960000038147 3962273.036000012886 60393.737588087 2024-03-24T17:42:07.610741+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3967449.009999989998 60393.737599741 2024-03-24T17:42:08.617621+00:00 19994330.280000030994 29000000.013000011444 27870000.027000069618 3968549.055000007153 60393.737611216 2024-03-24T17:42:09.609124+00:00 19994330.278000000864 28999999.962000008672 27869999.977999929339 3968851.951000005007 60393.737622870 2024-03-24T17:42:10.616003+00:00 19994330.278999980539 29000000.034999970347 27870000.028000000864 3964512.986000000965 60393.737634346 2024-03-24T17:42:11.607506+00:00 19994330.278000000864 28999999.980999950320 27870000.001000050455 3967390.967999995220 60393.737646006 2024-03-24T17:42:12.614881+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3963527.965000004042 60393.737657475 2024-03-24T17:42:13.605889+00:00 19994330.274999979883 29000000.037999991328 27870000.052000049502 3965795.030000001192 60393.737669135 2024-03-24T17:42:14.613264+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3963034.963999987114 60393.737680605 2024-03-24T17:42:15.604271+00:00 19994330.280000030994 28999999.971999999136 27869999.955999970436 3960994.011000006925 60393.737692264 2024-03-24T17:42:16.611646+00:00 19994330.277000010014 29000000.064000010490 27870000.116999980062 3966228.046000003815 60393.737703918 2024-03-24T17:42:17.618525+00:00 19994330.282999988645 28999999.952000018209 27869999.899999979883 3967587.994999974966 60393.737715394 2024-03-24T17:42:18.610029+00:00 19994330.274999979883 28999999.998999949545 27870000.059000018984 3961143.966000020970 60393.737727047 2024-03-24T17:42:19.616908+00:00 19994330.274999979883 29000000.021000031382 27870000.009000059217 3967579.986000000965 60393.737738523 2024-03-24T17:42:20.608411+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3964726.039000004996 60393.737750177 2024-03-24T17:42:21.615290+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3966323.973999977112 60393.737761653 2024-03-24T17:42:22.606793+00:00 19994330.279999971390 28999999.952999949455 27869999.965999960899 3969701.993000001181 60393.737773312 2024-03-24T17:42:23.614169+00:00 19994330.279000040144 29000000.048000101000 27870000.028000000864 3967138.085999995004 60393.737784782 2024-03-24T17:42:24.605176+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3968013.002000004053 60393.737796442 2024-03-24T17:42:25.612551+00:00 19994330.276999950409 28999999.991999998689 27869999.991000000387 3963354.854000002146 60393.737808095 2024-03-24T17:42:26.619430+00:00 19994330.271999958903 29000000.035000000149 27869999.958000000566 3972085.087999999989 60393.737819571 2024-03-24T17:42:27.610933+00:00 19994330.280000090599 28999999.999000001699 27870000.089999999851 3967601.923000007868 60393.737831230 2024-03-24T17:42:28.618308+00:00 19994330.281999949366 28999999.959000010043 27869999.973000001162 3963580.983000009786 60393.737842700 2024-03-24T17:42:29.609316+00:00 19994330.278000000864 29000000.002999991179 27869999.965999990702 3966136.061999977101 60393.737854360 2024-03-24T17:42:30.616691+00:00 19994330.281000021845 29000000.015999998897 27870000.059999998659 3965268.037000000011 60393.737865830 2024-03-24T17:42:31.607698+00:00 19994330.274000048637 29000000.002000000328 27869999.963999990374 3965620.980000019073 60393.737877489 2024-03-24T17:42:32.615073+00:00 19994330.279999971390 28999999.974999990314 27869999.945000018924 3964119.044000000227 60393.737888959 2024-03-24T17:42:33.606080+00:00 19994330.276999950409 29000000.059000018984 27870000.076000008732 3962319.964999973774 60393.737900618 2024-03-24T17:42:34.613456+00:00 19994330.278000000864 28999999.968999978155 27869999.954999979585 3964546.941000043880 60393.737912094 2024-03-24T17:42:35.604959+00:00 19994330.277000069618 28999999.995999988168 27869999.987999979407 3967705.956999958027 60393.737923748 2024-03-24T17:42:36.611838+00:00 19994330.278999920934 28999999.989000018686 27870000.018000010401 3964020.114000021946 60393.737935408 2024-03-24T17:42:37.619213+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3961146.065999985207 60393.737946883 2024-03-24T17:42:38.610716+00:00 19994330.272999998182 28999999.987999979407 27870000.018000010401 3963276.846000016201 60393.737958537 2024-03-24T17:42:39.617596+00:00 19994330.279000040144 29000000.010999981314 27869999.977000001818 3963844.106000006199 60393.737970007 2024-03-24T17:42:40.608603+00:00 19994330.278999920934 29000000.005000051111 27869999.948000010103 3964766.042999982834 60393.737981666 2024-03-24T17:42:41.615978+00:00 19994330.279999971390 28999999.974999960512 27870000.050000008196 3972057.888999999035 60393.737993142 2024-03-24T17:42:42.607481+00:00 19994330.277000069618 29000000.044000029564 27869999.989999949932 3965096.041000009049 60393.738004796 2024-03-24T17:42:43.614360+00:00 19994330.278000000864 29000000.006999969482 27870000.015000049025 3965269.066999971867 60393.738016271 2024-03-24T17:42:44.605863+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3965391.902000010014 60393.738027925 2024-03-24T17:42:45.612743+00:00 19994330.278999999166 29000000.002000089735 27870000.014000058174 3964190.069999992847 60393.738039401 2024-03-24T17:42:46.604246+00:00 19994330.278999999166 28999999.981999989599 27869999.978999968618 3968731.970000029076 60393.738051055 2024-03-24T17:42:47.611125+00:00 19994330.280999999493 29000000.021999958903 27870000.022999998182 3967313.971000016201 60393.738062714 2024-03-24T17:42:48.618500+00:00 19994330.272999990731 28999999.988999959081 27869999.978000041097 3965886.970999956131 60393.738074184 2024-03-24T17:42:49.609507+00:00 19994330.278000008315 28999999.981000069529 27870000.008999940008 3966927.022000014782 60393.738085844 2024-03-24T17:42:50.616883+00:00 19994330.278999999166 29000000.054000020027 27869999.990000009537 3963394.988000034820 60393.738097319 2024-03-24T17:42:51.608386+00:00 19994330.275000009686 28999999.962999939919 27870000.006999969482 3961551.077999948990 60393.738108973 2024-03-24T17:42:52.615265+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3960444.996000051033 60393.738120449 2024-03-24T17:42:53.606768+00:00 19994330.282000008970 28999999.995999928564 27870000.016000028700 3963499.005999981891 60393.738132108 2024-03-24T17:42:54.614143+00:00 19994330.276999980211 29000000.013000011444 27870000.014999989420 3964657.902000010014 60393.738143578 2024-03-24T17:42:55.605151+00:00 19994330.275999989361 28999999.995000001043 27869999.957000020891 3961516.088999987114 60393.738155237 2024-03-24T17:42:56.612526+00:00 19994330.278000030667 28999999.981999989599 27870000.021999958903 3964262.930000007153 60393.738166708 2024-03-24T17:42:57.603533+00:00 19994330.278999980539 29000000.039000030607 27869999.996999979019 3964653.972999989986 60393.738178361 2024-03-24T17:42:58.610412+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3969462.980000019073 60393.738190020 2024-03-24T17:42:59.617787+00:00 19994330.278999980539 28999999.967000011355 27870000.014000058174 3963360.057999968994 60393.738201491 2024-03-24T17:43:00.608795+00:00 19994330.274999979883 29000000.042999979109 27870000.031000021845 3965982.004999995232 60393.738213150 2024-03-24T17:43:01.616170+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3965252.041000009049 60393.738224620 2024-03-24T17:43:02.607177+00:00 19994330.275999959558 29000000.024000000209 27870000.024999979883 3968514.949999988079 60393.738236280 2024-03-24T17:43:03.614553+00:00 19994330.278000000864 28999999.982000000775 27869999.998999949545 3968883.082000017166 60393.738247749 2024-03-24T17:43:04.605560+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3968177.977999985218 60393.738259409 2024-03-24T17:43:05.612935+00:00 19994330.280000030994 29000000.011999990791 27870000.014000009745 3968393.999000012875 60393.738270885 2024-03-24T17:43:06.604438+00:00 19994330.278000000864 29000000.011999990791 27869999.969000000507 3964494.962999999989 60393.738282538 2024-03-24T17:43:07.611317+00:00 19994330.273999989033 28999999.997000008821 27869999.974000010639 3965684.092999995220 60393.738294198 2024-03-24T17:43:08.618692+00:00 19994330.281000021845 29000000.004000011832 27870000.070999979973 3967722.902999997139 60393.738305673 2024-03-24T17:43:09.610195+00:00 19994330.276999950409 28999999.967999991030 27869999.992000009865 3969511.027999997139 60393.738317327 2024-03-24T17:43:10.617075+00:00 19994330.276000078768 29000000.011000011116 27869999.951999988407 3964551.067000031006 60393.738328803 2024-03-24T17:43:11.608577+00:00 19994330.281999949366 28999999.995000001043 27870000.021000001580 3968321.944999992847 60393.738340457 2024-03-24T17:43:12.615457+00:00 19994330.276999950409 29000000.020999971777 27870000.008999999613 3966501.949999988079 60393.738351932 2024-03-24T17:43:13.606960+00:00 19994330.278000000864 29000000.023999989033 27870000.010999981314 3967534.958000003826 60393.738363586 2024-03-24T17:43:14.613839+00:00 19994330.272999998182 28999999.991000000387 27869999.960000038147 3969605.013000010978 60393.738375062 2024-03-24T17:43:15.605343+00:00 19994330.282000061125 28999999.987000048161 27870000.001999970526 3968669.129000008106 60393.738386721 2024-03-24T17:43:16.612718+00:00 19994330.276999950409 28999999.967999991030 27869999.986000001431 3966871.912000000011 60393.738398192 2024-03-24T17:43:17.603725+00:00 19994330.281000021845 29000000.032999988645 27870000.092000011355 3969019.908999979030 60393.738409851 2024-03-24T17:43:18.611099+00:00 19994330.277000069618 29000000.010999981314 27869999.995000001043 3968891.163999975193 60393.738421510 2024-03-24T17:43:19.618475+00:00 19994330.274999979883 28999999.976000010967 27869999.931999981403 3970138.896000028122 60393.738432980 2024-03-24T17:43:20.609482+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3969056.029999970924 60393.738444639 2024-03-24T17:43:21.616858+00:00 19994330.276999950409 29000000.026000019163 27870000.022000011057 3967832.027000010014 60393.738456110 2024-03-24T17:43:22.607864+00:00 19994330.279999971390 28999999.997999910265 27870000.003999948502 3967064.990999997128 60393.738467769 2024-03-24T17:43:23.615240+00:00 19994330.284000039101 28999999.994000080973 27870000.006000038236 3963616.012000023853 60393.738479245 2024-03-24T17:43:24.606743+00:00 19994330.274000048637 28999999.973999980837 27869999.986999988556 3966590.976999998093 60393.738490898 2024-03-24T17:43:25.613623+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3964274.026000022888 60393.738502374 2024-03-24T17:43:26.605126+00:00 19994330.272999998182 28999999.995999928564 27870000.028000000864 3966424.975999950897 60393.738514028 2024-03-24T17:43:27.612005+00:00 19994330.279999971390 28999999.993000030518 27870000.001999970526 3967741.007000029087 60393.738525503 2024-03-24T17:43:28.603508+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3963142.038999975193 60393.738537157 2024-03-24T17:43:29.610387+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3964519.992000042927 60393.738548817 2024-03-24T17:43:30.617762+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3967940.924999951851 60393.738560292 2024-03-24T17:43:31.609268+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3965186.060000001919 60393.738571946 2024-03-24T17:43:32.616145+00:00 19994330.272000070661 28999999.996000051498 27870000.016000028700 3965250.001000047196 60393.738583422 2024-03-24T17:43:33.607648+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3965761.986000000965 60393.738595075 2024-03-24T17:43:34.614527+00:00 19994330.281000021845 29000000.011999960989 27870000.016999959946 3965669.050999999046 60393.738606551 2024-03-24T17:43:35.606031+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3964483.010999978054 60393.738618205 2024-03-24T17:43:36.612910+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3964575.995999991894 60393.738629681 2024-03-24T17:43:37.604413+00:00 19994330.274999979883 29000000.029000040144 27870000.021999958903 3960926.925999999046 60393.738641334 2024-03-24T17:43:38.611292+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3966054.052999972831 60393.738652810 2024-03-24T17:43:39.602795+00:00 19994330.278999999166 28999999.942999999970 27870000.006000038236 3967215.921000003815 60393.738664470 2024-03-24T17:43:40.610170+00:00 19994330.278999999166 29000000.039999999106 27869999.983999971300 3962439.024000049103 60393.738676123 2024-03-24T17:43:41.617050+00:00 19994330.280999999493 29000000.010000009090 27870000.036000009626 3966215.978999971878 60393.738687599 2024-03-24T17:43:42.608553+00:00 19994330.274999991059 29000000.014999989420 27870000.054999999702 3970318.967000008095 60393.738699253 2024-03-24T17:43:43.615432+00:00 19994330.278999999166 28999999.978000018746 27869999.982999999076 3965727.008999944199 60393.738710728 2024-03-24T17:43:44.606935+00:00 19994330.278999999166 29000000.032999988645 27869999.989000011235 3965924.108000040054 60393.738722388 2024-03-24T17:43:45.614311+00:00 19994330.272999998182 28999999.986000001431 27870000.013000000268 3960280.875000000000 60393.738733858 2024-03-24T17:43:46.605318+00:00 19994330.279000010341 28999999.984999980778 27869999.956999991089 3963838.120000004768 60393.738745517 2024-03-24T17:43:47.612693+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3964661.968999981880 60393.738756987 2024-03-24T17:43:48.603700+00:00 19994330.279000010341 28999999.966999951750 27869999.993999991566 3966667.970000029076 60393.738768646 2024-03-24T17:43:49.611075+00:00 19994330.275999989361 29000000.068000018597 27870000.015000019222 3961223.942000031006 60393.738780300 2024-03-24T17:43:50.617955+00:00 19994330.280999988317 28999999.948000010103 27869999.970999989659 3964189.055999993812 60393.738791776 2024-03-24T17:43:51.609458+00:00 19994330.275000039488 28999999.999000009149 27870000.040000021458 3964672.949000000954 60393.738803436 2024-03-24T17:43:52.616833+00:00 19994330.278000000864 29000000.030999958515 27869999.968999978155 3966097.092000008095 60393.738814905 2024-03-24T17:43:53.607840+00:00 19994330.278999980539 29000000.015000049025 27870000.063000019640 3969997.940999985207 60393.738826565 2024-03-24T17:43:54.615215+00:00 19994330.278999980539 28999999.988999959081 27869999.945999979973 3967370.021000028122 60393.738838041 2024-03-24T17:43:55.606718+00:00 19994330.278000000864 29000000.012000020593 27870000.046999990940 3961615.960999966133 60393.738849694 2024-03-24T17:43:56.613598+00:00 19994330.277000010014 28999999.956999961287 27869999.960000038147 3958639.041999936104 60393.738861170 2024-03-24T17:43:57.605101+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3965443.080000042915 60393.738872824 2024-03-24T17:43:58.611980+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3965250.837000011932 60393.738884300 2024-03-24T17:43:59.603483+00:00 19994330.280999958515 28999999.914999961853 27869999.921999990940 3965063.074000000954 60393.738895959 2024-03-24T17:44:00.610859+00:00 19994330.278000000864 29000000.030000090599 27870000.056000050157 3963874.996999979019 60393.738907613 2024-03-24T17:44:01.617738+00:00 19994330.277000010014 28999999.998999949545 27869999.950999978930 3967520.047000051010 60393.738919083 2024-03-24T17:44:02.608745+00:00 19994330.276000019163 29000000.001999970526 27870000.056999921799 3969012.039999961853 60393.738930742 2024-03-24T17:44:03.616119+00:00 19994330.277000010014 29000000.018000010401 27870000.002000089735 3965602.967000008095 60393.738942212 2024-03-24T17:44:04.607127+00:00 19994330.280000030994 28999999.996000051498 27869999.971999999136 3969626.975999950897 60393.738953872 2024-03-24T17:44:05.614502+00:00 19994330.280999898911 28999999.986999988556 27870000.028000000864 3961731.965000032913 60393.738965347 2024-03-24T17:44:06.606006+00:00 19994330.277000069618 29000000.036000009626 27870000.024999979883 3967005.049999951851 60393.738977001 2024-03-24T17:44:07.612885+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3963429.013000010978 60393.738988477 2024-03-24T17:44:08.604388+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3966331.966000080109 60393.739000130 2024-03-24T17:44:09.611267+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3969330.031000018120 60393.739011606 2024-03-24T17:44:10.602770+00:00 19994330.281000021845 28999999.977000121027 27870000.050999999046 3968260.931999921799 60393.739023260 2024-03-24T17:44:11.609650+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3960675.108999968041 60393.739034919 2024-03-24T17:44:12.617025+00:00 19994330.279999971390 28999999.995999928564 27869999.993000030518 3960828.980000019073 60393.739046389 2024-03-24T17:44:13.608032+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3963461.939000010025 60393.739058048 2024-03-24T17:44:14.615407+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3965988.927999972831 60393.739069524 2024-03-24T17:44:15.606910+00:00 19994330.276000019163 29000000.023999929428 27870000.023999929428 3964701.123000026215 60393.739081178 2024-03-24T17:44:16.613789+00:00 19994330.278999920934 28999999.993999999017 27870000.014000058174 3968221.930999993812 60393.739092654 2024-03-24T17:44:17.605293+00:00 19994330.281000021845 28999999.966999989003 27869999.937000039965 3963904.971000074875 60393.739104313 2024-03-24T17:44:18.612668+00:00 19994330.274000048637 29000000.026000011712 27870000.011999960989 3963225.074000000954 60393.739115783 2024-03-24T17:44:19.603675+00:00 19994330.279999971390 28999999.975000008941 27870000.013999938965 3963864.991999983788 60393.739127443 2024-03-24T17:44:20.611050+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3963803.906999946106 60393.739138913 2024-03-24T17:44:21.602058+00:00 19994330.276999950409 28999999.967999991030 27869999.956000000238 3963624.116999983788 60393.739150572 2024-03-24T17:44:22.609433+00:00 19994330.279000040144 29000000.034000009298 27870000.032999999821 3962332.937000035774 60393.739162226 2024-03-24T17:44:23.616312+00:00 19994330.278999920934 29000000.005999978632 27869999.974999990314 3960328.949000000954 60393.739173701 2024-03-24T17:44:24.607815+00:00 19994330.282000061125 28999999.993999991566 27870000.083999991417 3964398.891000031959 60393.739185361 2024-03-24T17:44:25.615190+00:00 19994330.271999958903 29000000.011000040919 27869999.969000011683 3963734.164000033867 60393.739196831 2024-03-24T17:44:26.606197+00:00 19994330.279000040144 28999999.955999970436 27869999.978999998420 3964448.036999940872 60393.739208491 2024-03-24T17:44:27.613573+00:00 19994330.278000000864 29000000.008999999613 27869999.984000001103 3967005.026999949943 60393.739219960 2024-03-24T17:44:28.604580+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3966918.010000110138 60393.739231620 2024-03-24T17:44:29.611955+00:00 19994330.279000040144 29000000.004999998957 27869999.994999971241 3964061.961999893188 60393.739243096 2024-03-24T17:44:30.603459+00:00 19994330.278999920934 28999999.983999971300 27870000.000999990851 3967755.986999989022 60393.739254749 2024-03-24T17:44:31.610337+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3964720.952000021935 60393.739266225 2024-03-24T17:44:32.601841+00:00 19994330.276000000536 29000000.018999990076 27869999.979999959469 3965525.078999996185 60393.739277884 2024-03-24T17:44:33.609216+00:00 19994330.276999998838 29000000.003000020981 27870000.003000020981 3968055.905000091065 60393.739289538 2024-03-24T17:44:34.616095+00:00 19994330.279000010341 28999999.990000009537 27870000.059000018984 3969707.991999983788 60393.739301014 2024-03-24T17:44:35.607598+00:00 19994330.278999999166 29000000.018999930471 27869999.972999989986 3962843.018000007141 60393.739312667 2024-03-24T17:44:36.614477+00:00 19994330.274999991059 28999999.981999989599 27869999.981999989599 3965140.085999966133 60393.739324143 2024-03-24T17:44:37.605981+00:00 19994330.280999999493 29000000.019000049680 27870000.003000020981 3969325.939000010025 60393.739335803 2024-03-24T17:44:38.613355+00:00 19994330.279000010341 28999999.973999980837 27869999.966999951750 3964886.000000000000 60393.739347273 2024-03-24T17:44:39.604363+00:00 19994330.273999989033 29000000.008000019938 27870000.047000050545 3968142.161999940872 60393.739358932 2024-03-24T17:44:40.611739+00:00 19994330.280999988317 29000000.029999971390 27870000.008000019938 3961891.850000023842 60393.739370408 2024-03-24T17:44:41.603241+00:00 19994330.278000000864 28999999.994000080973 27869999.979999899864 3971961.050999999046 60393.739382062 2024-03-24T17:44:42.610121+00:00 19994330.278000030667 28999999.978999968618 27869999.967000011355 3964444.001999973785 60393.739393721 2024-03-24T17:44:43.617498+00:00 19994330.275999989361 28999999.995999928564 27870000.058000091463 3969119.905000091065 60393.739405191 2024-03-24T17:44:44.608503+00:00 19994330.277999971062 28999999.993000030518 27869999.932999968529 3960367.066999911796 60393.739416851 2024-03-24T17:44:45.615878+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3965966.949000000954 60393.739428320 2024-03-24T17:44:46.606886+00:00 19994330.281000021845 29000000.014000058174 27870000.029000040144 3967506.001000047196 60393.739439980 2024-03-24T17:44:47.614261+00:00 19994330.274999979883 29000000.036000009626 27870000.050999999046 3966376.138999938965 60393.739451450 2024-03-24T17:44:48.605268+00:00 19994330.281000021845 29000000.013999938965 27870000.013000011444 3963501.878000020981 60393.739463110 2024-03-24T17:44:49.612643+00:00 19994330.277000010014 28999999.977000001818 27869999.930999990553 3968559.994000076782 60393.739474585 2024-03-24T17:44:50.604146+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3963156.085999966133 60393.739486239 2024-03-24T17:44:51.611025+00:00 19994330.278999980539 29000000.034000039101 27870000.065999981016 3968724.893999934196 60393.739497715 2024-03-24T17:44:52.602528+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3967668.045000075828 60393.739509374 2024-03-24T17:44:53.609904+00:00 19994330.278000000864 29000000.013000000268 27869999.937000039965 3967691.957000017166 60393.739521028 2024-03-24T17:44:54.616782+00:00 19994330.279999971390 28999999.980999998748 27870000.018999930471 3965074.108999968041 60393.739532503 2024-03-24T17:44:55.608286+00:00 19994330.279000040144 29000000.017000000924 27869999.986000061035 3966598.024000049103 60393.739544163 2024-03-24T17:44:56.615661+00:00 19994330.273999989033 29000000.013999998569 27870000.053999900818 3967941.879999995232 60393.739555633 2024-03-24T17:44:57.606669+00:00 19994330.275999959558 28999999.969000011683 27869999.938000079244 3963933.101999998093 60393.739567292 2024-03-24T17:44:58.614044+00:00 19994330.279000040144 29000000.007999990135 27869999.981999989599 3967107.018000007141 60393.739578762 2024-03-24T17:44:59.605052+00:00 19994330.281999949366 28999999.993000000715 27870000.059999998659 3961508.987999916077 60393.739590421 2024-03-24T17:45:00.612426+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3963266.915000081062 60393.739601897 2024-03-24T17:45:01.603929+00:00 19994330.279000040144 29000000.040999978781 27870000.052999999374 3966002.939000010025 60393.739613551 2024-03-24T17:45:02.610808+00:00 19994330.276000019163 28999999.969000041485 27869999.973000001162 3965570.048999906052 60393.739625026 2024-03-24T17:45:03.602312+00:00 19994330.274999979883 28999999.986000001431 27870000.063999999315 3966071.098999977112 60393.739636681 2024-03-24T17:45:04.609191+00:00 19994330.281999949366 28999999.993999961764 27869999.872000008821 3968489.875000000000 60393.739648340 2024-03-24T17:45:05.616566+00:00 19994330.277000069618 29000000.043000038713 27870000.042999979109 3963639.900000094902 60393.739659810 2024-03-24T17:45:06.607573+00:00 19994330.278999920934 28999999.951999958605 27870000.022000011057 3965357.126999973785 60393.739671469 2024-03-24T17:45:07.614949+00:00 19994330.279000040144 29000000.022000011057 27870000.048999991268 3967801.990000010002 60393.739682945 2024-03-24T17:45:08.606452+00:00 19994330.273999929428 29000000.008000019938 27869999.966999981552 3962314.044999957085 60393.739694599 2024-03-24T17:45:09.613331+00:00 19994330.281000021845 28999999.993999961764 27869999.970000028610 3963429.999000072014 60393.739706074 2024-03-24T17:45:10.604834+00:00 19994330.276000019163 29000000.015999969095 27870000.033999979496 3967787.103999971878 60393.739717728 2024-03-24T17:45:11.611713+00:00 19994330.282000061125 28999999.984000090510 27870000.002000030130 3965052.851999998093 60393.739729204 2024-03-24T17:45:12.603217+00:00 19994330.274999979883 28999999.986999988556 27870000.002999961376 3970000.993999958038 60393.739740858 2024-03-24T17:45:13.610096+00:00 19994330.276999950409 29000000.001999970526 27869999.975000020117 3964231.022000073921 60393.739752334 2024-03-24T17:45:14.601599+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3966879.015999913216 60393.739763987 2024-03-24T17:45:15.608478+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3965181.984000086784 60393.739775646 2024-03-24T17:45:16.615853+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3965590.918999909889 60393.739787122 2024-03-24T17:45:17.607356+00:00 19994330.285000089556 29000000.000000000000 27870000.009000059217 3969622.198000072967 60393.739798776 2024-03-24T17:45:18.614236+00:00 19994330.273999929428 28999999.992999911308 27870000.003999948502 3967173.923999906052 60393.739810252 2024-03-24T17:45:19.605739+00:00 19994330.279000040144 28999999.986000061035 27869999.947999950498 3962232.893000007141 60393.739821911 2024-03-24T17:45:20.613114+00:00 19994330.276999950409 29000000.016999959946 27870000.064000010490 3964612.076000093948 60393.739833381 2024-03-24T17:45:21.604121+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3966859.030999898911 60393.739845040 2024-03-24T17:45:22.611497+00:00 19994330.281000021845 28999999.973000049591 27869999.959999918938 3965243.040000081062 60393.739856510 2024-03-24T17:45:23.602504+00:00 19994330.279999971390 29000000.026999950409 27870000.018000010401 3965125.963999987114 60393.739868170 2024-03-24T17:45:24.609879+00:00 19994330.276000019163 29000000.004000071436 27870000.014000058174 3963086.078999996185 60393.739879645 2024-03-24T17:45:25.601382+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3964425.957999945153 60393.739891299 2024-03-24T17:45:26.608261+00:00 19994330.276000000536 29000000.009000059217 27870000.031000021845 3968080.990000010002 60393.739902953 2024-03-24T17:45:27.615141+00:00 19994330.274999998510 28999999.987999919802 27869999.993000030518 3966928.004000068177 60393.739914429 2024-03-24T17:45:28.606644+00:00 19994330.278999999166 29000000.009999990463 27870000.051999930292 3965857.942999958992 60393.739926088 2024-03-24T17:45:29.614019+00:00 19994330.280000001192 28999999.967000011355 27869999.945999979973 3963229.976999998093 60393.739937558 2024-03-24T17:45:30.605026+00:00 19994330.280999999493 29000000.035000000149 27869999.990000009537 3963524.016000031959 60393.739949218 2024-03-24T17:45:31.612401+00:00 19994330.272999990731 29000000.019999999553 27870000.014000058174 3962947.036000012886 60393.739960688 2024-03-24T17:45:32.603408+00:00 19994330.283000018448 28999999.940000001341 27869999.971999999136 3967105.947000027169 60393.739972347 2024-03-24T17:45:33.610784+00:00 19994330.272999968380 29000000.046999990940 27870000.046000000089 3966097.005999923218 60393.739983817 2024-03-24T17:45:34.601791+00:00 19994330.281000021845 29000000.006999999285 27870000.010999921709 3967058.052999972831 60393.739995476 2024-03-24T17:45:35.609166+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3967044.989000082016 60393.740007136 2024-03-24T17:45:36.616541+00:00 19994330.275999989361 28999999.965999990702 27869999.962000008672 3961739.036999940872 60393.740018606 2024-03-24T17:45:37.607549+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3964086.893000007141 60393.740030265 2024-03-24T17:45:38.614924+00:00 19994330.277000010014 29000000.011000011116 27870000.037999998778 3961339.096000074875 60393.740041736 2024-03-24T17:45:39.605931+00:00 19994330.277000010014 29000000.017000019550 27870000.013000000268 3957937.951999903191 60393.740053395 2024-03-24T17:45:40.613306+00:00 19994330.280999958515 28999999.991999980062 27870000.033999990672 3964602.001000047196 60393.740064865 2024-03-24T17:45:41.604313+00:00 19994330.277000010014 28999999.980000019073 27869999.923999991268 3960757.036999940872 60393.740076524 2024-03-24T17:45:42.611689+00:00 19994330.279000040144 29000000.029999971390 27870000.072000011802 3964706.057000041008 60393.740088000 2024-03-24T17:45:43.603192+00:00 19994330.274999979883 28999999.958999991417 27870000.000000000000 3964371.856000065804 60393.740099654 2024-03-24T17:45:44.610071+00:00 19994330.278000000864 29000000.000000000000 27869999.938999980688 3961911.087999939919 60393.740111129 2024-03-24T17:45:45.601574+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3965308.934000014793 60393.740122783 2024-03-24T17:45:46.608453+00:00 19994330.278999980539 28999999.984000030905 27869999.992000009865 3968822.044000030030 60393.740134442 2024-03-24T17:45:47.615828+00:00 19994330.278000000864 29000000.035000029951 27870000.041999999434 3965590.020999907982 60393.740145912 2024-03-24T17:45:48.606836+00:00 19994330.280000030994 29000000.009999990463 27870000.013000011444 3966239.943000078201 60393.740157572 2024-03-24T17:45:49.614211+00:00 19994330.274999979883 28999999.967999938875 27869999.964999970049 3965056.106999992859 60393.740169047 2024-03-24T17:45:50.605714+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3963855.865999937057 60393.740180701 2024-03-24T17:45:51.612593+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3966631.073000072967 60393.740192177 2024-03-24T17:45:52.604096+00:00 19994330.275999959558 28999999.970999959856 27869999.910999950022 3966479.067999958992 60393.740203831 2024-03-24T17:45:53.610976+00:00 19994330.282000061125 29000000.013999938965 27870000.044000029564 3964552.866999983788 60393.740215307 2024-03-24T17:45:54.602479+00:00 19994330.281000021845 29000000.011000040919 27870000.033999979496 3966765.966000080109 60393.740226966 2024-03-24T17:45:55.609854+00:00 19994330.272999998182 29000000.022999998182 27870000.007000029087 3969003.142999887001 60393.740238436 2024-03-24T17:45:56.600861+00:00 19994330.276999950409 28999999.963000059128 27869999.937999960035 3968222.964000105858 60393.740250095 2024-03-24T17:45:57.608236+00:00 19994330.277000069618 29000000.015999909490 27870000.034999970347 3971406.992000000086 60393.740261749 2024-03-24T17:45:58.615115+00:00 19994330.278999920934 28999999.977000001818 27869999.933000091463 3969883.010999999940 60393.740273225 2024-03-24T17:45:59.606619+00:00 19994330.279000040144 29000000.030000090599 27870000.059000018984 3963492.926000000909 60393.740284878 2024-03-24T17:46:00.613498+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3968479.080999999773 60393.740296354 2024-03-24T17:46:01.605001+00:00 19994330.280000090599 29000000.014999989420 27870000.046000000089 3960348.955999999773 60393.740308008 2024-03-24T17:46:02.611880+00:00 19994330.275999899954 28999999.962000008672 27869999.913999918848 3965527.879000001121 60393.740319483 2024-03-24T17:46:03.603383+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3963204.137999997009 60393.740331138 2024-03-24T17:46:04.610263+00:00 19994330.284000039101 29000000.008000019938 27870000.088000059128 3966333.984999998938 60393.740342613 2024-03-24T17:46:05.601766+00:00 19994330.278000000864 28999999.981999989599 27869999.916999939829 3968460.016000003088 60393.740354267 2024-03-24T17:46:06.608645+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3964421.933999999892 60393.740365926 2024-03-24T17:46:07.616020+00:00 19994330.276999950409 29000000.008999999613 27869999.945000048727 3965694.969999998808 60393.740377402 2024-03-24T17:46:08.607524+00:00 19994330.280000090599 29000000.015000000596 27870000.039999961853 3966152.215000004042 60393.740389056 2024-03-24T17:46:09.614402+00:00 19994330.274999979883 28999999.974999990314 27870000.003999948502 3963564.837999999989 60393.740400531 2024-03-24T17:46:10.605906+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3965067.004999995232 60393.740412185 2024-03-24T17:46:11.612785+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3965137.080999999773 60393.740423661 2024-03-24T17:46:12.604288+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3959852.941000000108 60393.740435320 2024-03-24T17:46:13.611663+00:00 19994330.277000069618 29000000.018999990076 27870000.032000061125 3966114.930000007153 60393.740446790 2024-03-24T17:46:14.602671+00:00 19994330.278999920934 29000000.004999998957 27869999.982999920845 3966704.068999990821 60393.740458449 2024-03-24T17:46:15.610046+00:00 19994330.277000069618 29000000.042999979109 27870000.080000039190 3960905.939000010025 60393.740469920 2024-03-24T17:46:16.601053+00:00 19994330.278999920934 28999999.930000010878 27869999.921999998391 3967948.015999988187 60393.740481579 2024-03-24T17:46:17.608428+00:00 19994330.274999979883 29000000.026000019163 27869999.984999999404 3963964.107000008225 60393.740493233 2024-03-24T17:46:18.615307+00:00 19994330.281000021845 28999999.969999969006 27870000.013000000268 3965880.893999993801 60393.740504709 2024-03-24T17:46:19.606810+00:00 19994330.276999998838 29000000.038000050932 27870000.008999999613 3964001.006999998819 60393.740516368 2024-03-24T17:46:20.614186+00:00 19994330.276999998838 28999999.965999960899 27869999.973999988288 3964152.010000004899 60393.740527838 2024-03-24T17:46:21.605193+00:00 19994330.276000000536 28999999.989000018686 27870000.006999999285 3962963.952999994159 60393.740539497 2024-03-24T17:46:22.612568+00:00 19994330.278999999166 29000000.000000000000 27869999.974999990314 3964219.984000011813 60393.740550967 2024-03-24T17:46:23.603576+00:00 19994330.280999999493 29000000.014999989420 27870000.042000029236 3966888.096999987960 60393.740562627 2024-03-24T17:46:24.610951+00:00 19994330.280000001192 29000000.036000009626 27869999.984999980778 3959823.017000005115 60393.740574102 2024-03-24T17:46:25.602454+00:00 19994330.275000009686 28999999.958999991417 27870000.008000019938 3966389.974000006914 60393.740585756 2024-03-24T17:46:26.609333+00:00 19994330.280999988317 29000000.004999998957 27869999.986000001431 3967494.947999998927 60393.740597232 2024-03-24T17:46:27.600836+00:00 19994330.271999981254 29000000.029000040144 27870000.008999999613 3966487.008999987971 60393.740608891 2024-03-24T17:46:28.608211+00:00 19994330.279000010341 29000000.008999940008 27870000.053999960423 3971000.971000000834 60393.740620545 2024-03-24T17:46:29.615090+00:00 19994330.280000001192 28999999.991999980062 27869999.981000009924 3969681.118000001181 60393.740632021 2024-03-24T17:46:30.606594+00:00 19994330.277000010014 28999999.989000078291 27869999.989000018686 3969256.967000008095 60393.740643675 2024-03-24T17:46:31.613473+00:00 19994330.280000001192 29000000.000000000000 27869999.934000018984 3970055.030999987852 60393.740655150 2024-03-24T17:46:32.604976+00:00 19994330.273999959230 29000000.000000000000 27870000.039999961853 3964015.905000001192 60393.740666809 2024-03-24T17:46:33.612351+00:00 19994330.276000019163 28999999.977999929339 27869999.981000009924 3964956.953000009060 60393.740678280 2024-03-24T17:46:34.603359+00:00 19994330.282999988645 29000000.017000079155 27870000.039000030607 3964827.134999989998 60393.740689939 2024-03-24T17:46:35.610734+00:00 19994330.277000010014 29000000.000999931246 27870000.009999930859 3967725.960000007879 60393.740701409 2024-03-24T17:46:36.601741+00:00 19994330.278999980539 29000000.022000070661 27869999.999000068754 3966668.955000013113 60393.740713068 2024-03-24T17:46:37.609116+00:00 19994330.276000019163 29000000.023999929428 27870000.006999969482 3967301.013999999035 60393.740724538 2024-03-24T17:46:38.600123+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3968680.025999993086 60393.740736198 2024-03-24T17:46:39.607499+00:00 19994330.277000010014 28999999.983999971300 27869999.973000049591 3971389.018999993801 60393.740747857 2024-03-24T17:46:40.614874+00:00 19994330.278000000864 28999999.982999920845 27870000.023999929428 3965909.914000004996 60393.740759327 2024-03-24T17:46:41.605881+00:00 19994330.278000000864 29000000.015000101179 27869999.995000001043 3964928.104000002146 60393.740770987 2024-03-24T17:46:42.613256+00:00 19994330.281000021845 28999999.991999980062 27870000.032000061125 3961296.909999995958 60393.740782463 2024-03-24T17:46:43.604759+00:00 19994330.276999950409 29000000.008999940008 27869999.995999928564 3968061.051999986172 60393.740794116 2024-03-24T17:46:44.611638+00:00 19994330.277000010014 29000000.010000001639 27869999.955999970436 3963960.974000006914 60393.740805592 2024-03-24T17:46:45.603142+00:00 19994330.274999979883 28999999.964000001550 27870000.003000020981 3963574.011000006925 60393.740817246 2024-03-24T17:46:46.610021+00:00 19994330.280000090599 29000000.015999998897 27869999.977000001818 3965412.050999999046 60393.740828721 2024-03-24T17:46:47.601524+00:00 19994330.279999971390 29000000.001999989152 27870000.009999990463 3963272.078999996185 60393.740840375 2024-03-24T17:46:48.608403+00:00 19994330.278000000864 28999999.978000018746 27870000.004999998957 3961625.902999997139 60393.740851851 2024-03-24T17:46:49.599907+00:00 19994330.276000019163 29000000.011000011116 27869999.994000080973 3961970.002000004053 60393.740863510 2024-03-24T17:46:50.607282+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3964352.942000002135 60393.740875164 2024-03-24T17:46:51.614161+00:00 19994330.273999929428 28999999.998999979347 27870000.018000010401 3964371.020999997854 60393.740886640 2024-03-24T17:46:52.605664+00:00 19994330.278000120074 29000000.000999990851 27869999.980999950320 3966958.050000011921 60393.740898293 2024-03-24T17:46:53.612543+00:00 19994330.279999971390 28999999.962999999523 27869999.942000031471 3965911.932999997865 60393.740909769 2024-03-24T17:46:54.604046+00:00 19994330.279999971390 29000000.021000031382 27870000.051999930292 3964941.173999994993 60393.740921423 2024-03-24T17:46:55.610925+00:00 19994330.276999950409 29000000.072000030428 27870000.063999999315 3966258.822999984026 60393.740932899 2024-03-24T17:46:56.602429+00:00 19994330.275000099093 28999999.910999950022 27869999.891999989748 3963131.039000004996 60393.740944552 2024-03-24T17:46:57.609308+00:00 19994330.274999979883 29000000.050999999046 27870000.021000009030 3964203.966000020970 60393.740956028 2024-03-24T17:46:58.600811+00:00 19994330.286000009626 28999999.995000001043 27870000.008999988437 3960772.082999974024 60393.740967682 2024-03-24T17:46:59.607690+00:00 19994330.278000000864 28999999.993000030518 27870000.021000009030 3963188.006000012159 60393.740979341 2024-03-24T17:47:00.615066+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3964985.044999986887 60393.740990817 2024-03-24T17:47:01.606569+00:00 19994330.274999979883 29000000.023999989033 27870000.040999978781 3965075.003000020981 60393.741002470 2024-03-24T17:47:02.613448+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3964407.910999984015 60393.741013946 2024-03-24T17:47:03.604951+00:00 19994330.278000000864 29000000.022999998182 27870000.048000041395 3961214.000000000000 60393.741025600 2024-03-24T17:47:04.611831+00:00 19994330.277000069618 28999999.999000068754 27870000.007999960333 3967576.022000014782 60393.741037075 2024-03-24T17:47:05.603334+00:00 19994330.278000000864 28999999.987999919802 27869999.958999991417 3963871.966000020970 60393.741048735 2024-03-24T17:47:06.610709+00:00 19994330.279999971390 29000000.004000071436 27870000.008999999613 3968540.967999995220 60393.741060205 2024-03-24T17:47:07.601716+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3965941.963999987114 60393.741071864 2024-03-24T17:47:08.609091+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3960072.098999977112 60393.741083334 2024-03-24T17:47:09.600098+00:00 19994330.274999979883 29000000.013999938965 27870000.050999999046 3967640.904000043869 60393.741094994 2024-03-24T17:47:10.607474+00:00 19994330.281000021845 28999999.980000019073 27869999.912999991328 3967700.074000000954 60393.741106648 2024-03-24T17:47:11.614353+00:00 19994330.276000019163 29000000.037999991328 27870000.118000030518 3965541.947999954224 60393.741118123 2024-03-24T17:47:12.605856+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3966655.031000018120 60393.741129783 2024-03-24T17:47:13.613231+00:00 19994330.278999999166 28999999.991999980062 27869999.952000018209 3968800.027000010014 60393.741141253 2024-03-24T17:47:14.604239+00:00 19994330.276999998838 28999999.978000041097 27870000.022999998182 3966049.023999989033 60393.741152912 2024-03-24T17:47:15.611614+00:00 19994330.276999998838 29000000.036000009626 27870000.042999979109 3964534.995000004768 60393.741164382 2024-03-24T17:47:16.602621+00:00 19994330.276000011712 28999999.983000040054 27870000.004999998957 3962818.918999969959 60393.741176042 2024-03-24T17:47:17.609996+00:00 19994330.282000008970 29000000.011999960989 27869999.983000040054 3963685.056000053883 60393.741187511 2024-03-24T17:47:18.601003+00:00 19994330.280999988317 28999999.982999920845 27869999.921999931335 3965557.010999978054 60393.741199171 2024-03-24T17:47:19.608378+00:00 19994330.271999999881 28999999.985000010580 27870000.052000049502 3963624.884000002872 60393.741210641 2024-03-24T17:47:20.599386+00:00 19994330.279000010341 29000000.054000020027 27870000.021000031382 3967845.126999973785 60393.741222301 2024-03-24T17:47:21.606761+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3965444.906000018120 60393.741233954 2024-03-24T17:47:22.613640+00:00 19994330.278999980539 29000000.013999991119 27870000.003999948502 3962432.074000000954 60393.741245430 2024-03-24T17:47:23.605143+00:00 19994330.277000010014 28999999.982000008225 27870000.032000061125 3965000.991999983788 60393.741257089 2024-03-24T17:47:24.612518+00:00 19994330.278000000864 28999999.976000010967 27869999.990999940783 3964369.997000039089 60393.741268559 2024-03-24T17:47:25.603525+00:00 19994330.277000010014 29000000.024999979883 27869999.958999991417 3964921.904999970924 60393.741280219 2024-03-24T17:47:26.610901+00:00 19994330.276999980211 28999999.982000019401 27870000.060999989510 3963811.165000020992 60393.741291694 2024-03-24T17:47:27.602404+00:00 19994330.278000000864 29000000.012999981642 27869999.966000080109 3962741.960999966133 60393.741303348 2024-03-24T17:47:28.609283+00:00 19994330.278000000864 29000000.035000000149 27870000.028999920934 3963882.949999988079 60393.741314824 2024-03-24T17:47:29.600787+00:00 19994330.278000000864 28999999.958000000566 27869999.937000039965 3962793.019000052940 60393.741326477 2024-03-24T17:47:30.607665+00:00 19994330.279000040144 29000000.023999989033 27870000.054999951273 3964027.938999950886 60393.741337953 2024-03-24T17:47:31.599169+00:00 19994330.279999971390 28999999.962000008672 27869999.937000039965 3963778.103000044823 60393.741349607 2024-03-24T17:47:32.606048+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3964216.046000003815 60393.741361266 2024-03-24T17:47:33.613423+00:00 19994330.278000060469 29000000.046999990940 27870000.026999998838 3967659.983999968041 60393.741372742 2024-03-24T17:47:34.604926+00:00 19994330.276999950409 28999999.970000028610 27869999.954999998212 3963648.948000013828 60393.741384396 2024-03-24T17:47:35.611806+00:00 19994330.280000030994 28999999.998999949545 27870000.051000010222 3967557.966000020970 60393.741395872 2024-03-24T17:47:36.603309+00:00 19994330.278000000864 29000000.022000011057 27870000.008000001311 3960613.074000000954 60393.741407525 2024-03-24T17:47:37.610188+00:00 19994330.277000010014 28999999.988000039011 27869999.997999999672 3965953.907999991905 60393.741419001 2024-03-24T17:47:38.601691+00:00 19994330.280999958515 28999999.986999928951 27869999.958999991417 3967514.121999979019 60393.741430661 2024-03-24T17:47:39.609066+00:00 19994330.272000070661 29000000.026000019163 27870000.008000019938 3962368.975000023842 60393.741442130 2024-03-24T17:47:40.600073+00:00 19994330.281999949366 28999999.993000030518 27870000.035999979824 3962610.867999970913 60393.741453790 2024-03-24T17:47:41.607449+00:00 19994330.276000019163 29000000.021000031382 27869999.969999998808 3964247.067000031006 60393.741465444 2024-03-24T17:47:42.614328+00:00 19994330.279999971390 28999999.962999939919 27870000.006000008434 3967433.973999977112 60393.741476920 2024-03-24T17:47:43.605831+00:00 19994330.279999971390 29000000.004000071436 27869999.987999979407 3961077.959999979008 60393.741488573 2024-03-24T17:47:44.612710+00:00 19994330.272999998182 29000000.013000011444 27870000.040000021458 3963047.064999998081 60393.741500049 2024-03-24T17:47:45.604214+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3966773.021000028122 60393.741511708 2024-03-24T17:47:46.611589+00:00 19994330.280000090599 28999999.988999959081 27870000.030000030994 3960683.037000000011 60393.741523178 2024-03-24T17:47:47.602595+00:00 19994330.278000000864 29000000.032000061125 27870000.017999950796 3963652.033999979030 60393.741534838 2024-03-24T17:47:48.609971+00:00 19994330.280999898911 28999999.957000020891 27869999.923000041395 3960725.886000037193 60393.741546313 2024-03-24T17:47:49.601474+00:00 19994330.277000069618 28999999.983999971300 27870000.053999960423 3964397.951999961864 60393.741557967 2024-03-24T17:47:50.608353+00:00 19994330.273999929428 29000000.008000019938 27869999.962000008672 3967345.018000007141 60393.741569443 2024-03-24T17:47:51.599857+00:00 19994330.276000019163 29000000.029999971390 27870000.059999998659 3965162.060000001919 60393.741581096 2024-03-24T17:47:52.606735+00:00 19994330.282999988645 28999999.983999971300 27869999.971000019461 3966607.060999989975 60393.741592756 2024-03-24T17:47:53.614111+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3957838.909000039101 60393.741604232 2024-03-24T17:47:54.605614+00:00 19994330.274000048637 29000000.001000050455 27869999.978000041097 3959734.092999995220 60393.741615885 2024-03-24T17:47:55.612494+00:00 19994330.276000019163 28999999.995999928564 27870000.002999901772 3965311.060000001919 60393.741627361 2024-03-24T17:47:56.603996+00:00 19994330.278000000864 29000000.021000031382 27870000.017000079155 3961517.831999958027 60393.741639015 2024-03-24T17:47:57.610875+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3961975.981999992859 60393.741650491 2024-03-24T17:47:58.602378+00:00 19994330.276000019163 28999999.986000001431 27869999.952999949455 3963271.993000030983 60393.741662144 2024-03-24T17:47:59.609258+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3965872.060000001919 60393.741673620 2024-03-24T17:48:00.600761+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3966085.065999985207 60393.741685280 2024-03-24T17:48:01.608137+00:00 19994330.275999899954 28999999.967999991030 27869999.960000038147 3966788.910000026226 60393.741696749 2024-03-24T17:48:02.599144+00:00 19994330.276000019163 28999999.982999999076 27869999.975000020117 3964837.064999998081 60393.741708409 2024-03-24T17:48:03.606519+00:00 19994330.281000021845 29000000.032000008970 27870000.018999930471 3970025.025999962818 60393.741720063 2024-03-24T17:48:04.613398+00:00 19994330.281999949366 28999999.997000008821 27870000.008000019938 3964455.872000039089 60393.741731538 2024-03-24T17:48:05.604901+00:00 19994330.274000048637 29000000.009999990463 27870000.041000008583 3965490.995999991894 60393.741743192 2024-03-24T17:48:06.611781+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3969620.099999963772 60393.741754668 2024-03-24T17:48:07.603284+00:00 19994330.276999998838 28999999.995999988168 27869999.978999968618 3968856.987000048161 60393.741766327 2024-03-24T17:48:08.610659+00:00 19994330.276999998838 29000000.019999980927 27870000.019000049680 3964891.048999965191 60393.741777797 2024-03-24T17:48:09.601666+00:00 19994330.279999990016 29000000.013999998569 27869999.995000001043 3970468.981999992859 60393.741789456 2024-03-24T17:48:10.609041+00:00 19994330.277000010014 28999999.983000040054 27869999.949000000954 3960842.875000000000 60393.741800932 2024-03-24T17:48:11.600545+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3963053.035000026226 60393.741812586 2024-03-24T17:48:12.607424+00:00 19994330.278999999166 28999999.991999980062 27870000.000000000000 3964358.998000026215 60393.741824062 2024-03-24T17:48:13.598926+00:00 19994330.276999998838 28999999.965000029653 27869999.989999990910 3967425.029999970924 60393.741835721 2024-03-24T17:48:14.606302+00:00 19994330.277000010014 29000000.012999951839 27869999.986999999732 3968580.026999949943 60393.741847375 2024-03-24T17:48:15.613181+00:00 19994330.278000000864 29000000.013000011444 27870000.047999989241 3963379.972000002861 60393.741858850 2024-03-24T17:48:16.604684+00:00 19994330.275999989361 29000000.029000040144 27869999.981999989599 3964496.137000083923 60393.741870510 2024-03-24T17:48:17.612060+00:00 19994330.280999988317 28999999.967999938875 27869999.964000020176 3960255.945999979973 60393.741881980 2024-03-24T17:48:18.603067+00:00 19994330.279000010341 29000000.028000000864 27870000.081999991089 3962532.934999942780 60393.741893639 2024-03-24T17:48:19.610442+00:00 19994330.278000030667 29000000.027000069618 27870000.004000011832 3968003.907999991905 60393.741905109 2024-03-24T17:48:20.601449+00:00 19994330.276999950409 28999999.953999999911 27869999.938000019640 3960844.070000051986 60393.741916769 2024-03-24T17:48:21.608825+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3968529.049999951851 60393.741928239 2024-03-24T17:48:22.599832+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3969247.897000073921 60393.741939898 2024-03-24T17:48:23.607207+00:00 19994330.278000000864 28999999.999000068754 27870000.013999998569 3962410.138999938965 60393.741951368 2024-03-24T17:48:24.598214+00:00 19994330.276000019163 28999999.985000010580 27869999.920000020415 3965199.922000051010 60393.741963028 2024-03-24T17:48:25.605589+00:00 19994330.281000021845 29000000.015999909490 27870000.021000031382 3966226.016000031959 60393.741974687 2024-03-24T17:48:26.612965+00:00 19994330.276999950409 29000000.021000031382 27870000.034999970347 3962123.949999928009 60393.741986157 2024-03-24T17:48:27.603972+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3965217.008000016212 60393.741997817 2024-03-24T17:48:28.611347+00:00 19994330.278999980539 28999999.966000080109 27869999.964999970049 3964160.991000055801 60393.742009287 2024-03-24T17:48:29.602354+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3967080.054999948014 60393.742020946 2024-03-24T17:48:30.609729+00:00 19994330.279999971390 29000000.059000018984 27870000.046000000089 3966274.967000008095 60393.742032416 2024-03-24T17:48:31.600737+00:00 19994330.277000010014 28999999.988999959081 27870000.003999948502 3961321.120000004768 60393.742044075 2024-03-24T17:48:32.608112+00:00 19994330.278999980539 28999999.922999981791 27869999.914000030607 3964194.894999980927 60393.742055551 2024-03-24T17:48:33.599615+00:00 19994330.276999950409 29000000.014000058174 27870000.016000028700 3963306.978999971878 60393.742067205 2024-03-24T17:48:34.606494+00:00 19994330.275000099093 29000000.024999979883 27870000.001000050455 3966892.052999972831 60393.742078681 2024-03-24T17:48:35.597998+00:00 19994330.279999971390 29000000.024999998510 27870000.069999929518 3965099.897000073921 60393.742090340 2024-03-24T17:48:36.605373+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3961744.182999968994 60393.742101993 2024-03-24T17:48:37.612252+00:00 19994330.276999950409 28999999.981000009924 27869999.944000009447 3960957.922999978065 60393.742113469 2024-03-24T17:48:38.603755+00:00 19994330.276999950409 28999999.986999999732 27870000.029999971390 3964145.933000088204 60393.742125123 2024-03-24T17:48:39.610634+00:00 19994330.279000040144 29000000.021999999881 27869999.998000029474 3968148.115999937057 60393.742136599 2024-03-24T17:48:40.602137+00:00 19994330.276999950409 28999999.988000009209 27869999.975000020117 3970785.986999989022 60393.742148258 2024-03-24T17:48:41.609512+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3967149.965000032913 60393.742159728 2024-03-24T17:48:42.600520+00:00 19994330.279000040144 28999999.975999981165 27869999.957000020891 3963908.960000038147 60393.742171388 2024-03-24T17:48:43.607895+00:00 19994330.279000040144 29000000.014000028372 27870000.000000000000 3964846.019999980927 60393.742182858 2024-03-24T17:48:44.598902+00:00 19994330.276000019163 29000000.004000011832 27870000.034999970347 3965171.922999978065 60393.742194517 2024-03-24T17:48:45.606277+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3967987.021999955177 60393.742206171 2024-03-24T17:48:46.613156+00:00 19994330.281999949366 28999999.982999980450 27869999.939999941736 3962477.999000072014 60393.742217646 2024-03-24T17:48:47.604660+00:00 19994330.274999979883 29000000.000999990851 27870000.024000048637 3964831.020999907982 60393.742229306 2024-03-24T17:48:48.612035+00:00 19994330.281000021845 29000000.008999999613 27869999.978999968618 3968013.963000059128 60393.742240782 2024-03-24T17:48:49.603538+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3967383.062999964226 60393.742252436 2024-03-24T17:48:50.610417+00:00 19994330.276000019163 29000000.004999998957 27870000.024000000209 3969512.059000014793 60393.742263911 2024-03-24T17:48:51.601920+00:00 19994330.275999899954 29000000.014999989420 27870000.032000001520 3963807.927000045776 60393.742275565 2024-03-24T17:48:52.608800+00:00 19994330.276000019163 28999999.942000031471 27869999.971000000834 3963393.000000000000 60393.742287041 2024-03-24T17:48:53.600303+00:00 19994330.282999988645 29000000.004999998957 27869999.969999998808 3966921.005999923218 60393.742298700 2024-03-24T17:48:54.607678+00:00 19994330.277000069618 29000000.008999940008 27869999.999000009149 3963190.015000104904 60393.742310170 2024-03-24T17:48:55.598685+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3966750.083999990951 60393.742321829 2024-03-24T17:48:56.606061+00:00 19994330.278000000864 29000000.004000071436 27869999.988999988884 3962390.967000008095 60393.742333483 2024-03-24T17:48:57.612939+00:00 19994330.276000019163 29000000.012999888510 27870000.011000011116 3966621.976999998093 60393.742344959 2024-03-24T17:48:58.604443+00:00 19994330.278999920934 28999999.975000020117 27870000.010999981314 3968432.987999916077 60393.742356612 2024-03-24T17:48:59.611322+00:00 19994330.274999979883 29000000.014999989420 27870000.050000008196 3967909.986999989022 60393.742368088 2024-03-24T17:49:00.602825+00:00 19994330.279000040144 28999999.968000050634 27869999.938000019640 3966915.048000096809 60393.742379742 2024-03-24T17:49:01.609705+00:00 19994330.280999999493 29000000.011999960989 27869999.992999970913 3964509.993999958038 60393.742391217 2024-03-24T17:49:02.601208+00:00 19994330.274999998510 29000000.004000071436 27869999.984000030905 3966748.985000013839 60393.742402877 2024-03-24T17:49:03.608582+00:00 19994330.278000000864 29000000.009999990463 27870000.012999951839 3964714.975000023842 60393.742414347 2024-03-24T17:49:04.599590+00:00 19994330.278999999166 29000000.004999998957 27870000.007000029087 3968641.023999928962 60393.742426007 2024-03-24T17:49:05.606965+00:00 19994330.280000001192 28999999.991999980062 27870000.015999969095 3965851.027999997139 60393.742437476 2024-03-24T17:49:06.597972+00:00 19994330.275000009686 29000000.013999938965 27869999.984000030905 3966498.921000003815 60393.742449136 2024-03-24T17:49:07.605348+00:00 19994330.278000000864 28999999.970000028610 27869999.958000000566 3963104.014999986161 60393.742460796 2024-03-24T17:49:08.612723+00:00 19994330.279000010341 29000000.037000060081 27870000.064000010490 3964634.058000088204 60393.742472265 2024-03-24T17:49:09.603730+00:00 19994330.280000001192 28999999.975999951363 27870000.005999978632 3961155.941999911796 60393.742483925 2024-03-24T17:49:10.611105+00:00 19994330.272999998182 29000000.019000049680 27869999.934999939054 3962505.027000070084 60393.742495395 2024-03-24T17:49:11.602112+00:00 19994330.276999980211 28999999.991999980062 27870000.104000091553 3970190.029999970924 60393.742507054 2024-03-24T17:49:12.609487+00:00 19994330.284000009298 28999999.991999998689 27869999.963999990374 3966037.901999949943 60393.742518524 2024-03-24T17:49:13.600495+00:00 19994330.275000009686 28999999.977000009269 27869999.972999930382 3964486.108000040054 60393.742530184 2024-03-24T17:49:14.607870+00:00 19994330.279999971390 28999999.993999991566 27869999.991000059992 3963521.917000054847 60393.742541660 2024-03-24T17:49:15.599373+00:00 19994330.276000019163 29000000.041000008583 27870000.029000040144 3965581.039999961853 60393.742553313 2024-03-24T17:49:16.606252+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3963838.995000004768 60393.742564789 2024-03-24T17:49:17.597756+00:00 19994330.277000010014 28999999.956999991089 27869999.967000011355 3969735.001999973785 60393.742576443 2024-03-24T17:49:18.604635+00:00 19994330.278999980539 29000000.002999991179 27869999.949999928474 3967867.955000042915 60393.742588102 2024-03-24T17:49:19.612010+00:00 19994330.281000021845 29000000.010000020266 27870000.042000059038 3965823.084999918938 60393.742599572 2024-03-24T17:49:20.603017+00:00 19994330.272999998182 28999999.978999968618 27869999.939000010490 3967940.923000096809 60393.742611231 2024-03-24T17:49:21.610391+00:00 19994330.278999980539 29000000.018999990076 27870000.062999960035 3972251.065999985207 60393.742622707 2024-03-24T17:49:22.601895+00:00 19994330.278999980539 28999999.976000010967 27870000.004999998957 3972122.878999948967 60393.742634361 2024-03-24T17:49:23.608775+00:00 19994330.280000030994 29000000.004999998957 27870000.006000038236 3971450.067999958992 60393.742645836 2024-03-24T17:49:24.600278+00:00 19994330.280999958515 28999999.995999988168 27869999.940999981016 3967622.025000094902 60393.742657496 2024-03-24T17:49:25.607653+00:00 19994330.277000010014 28999999.996000051498 27870000.008999940008 3964033.906999946106 60393.742668966 2024-03-24T17:49:26.598660+00:00 19994330.274999979883 29000000.017999950796 27870000.007000088692 3966636.004000068177 60393.742680626 2024-03-24T17:49:27.606035+00:00 19994330.278000000864 29000000.012000020593 27870000.023999929428 3963695.957999945153 60393.742692095 2024-03-24T17:49:28.597042+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3961329.090999960899 60393.742703755 2024-03-24T17:49:29.604418+00:00 19994330.278000000864 28999999.974000040442 27870000.015000000596 3966560.031000018120 60393.742715409 2024-03-24T17:49:30.611297+00:00 19994330.279000040144 29000000.023999929428 27870000.000000000000 3962955.970000029076 60393.742726884 2024-03-24T17:49:31.602800+00:00 19994330.276000019163 29000000.004000071436 27869999.971000000834 3963921.034999967087 60393.742738538 2024-03-24T17:49:32.609679+00:00 19994330.281999949366 29000000.035999890417 27870000.045000001788 3968194.022000073921 60393.742750014 2024-03-24T17:49:33.601183+00:00 19994330.274999979883 28999999.983000040054 27869999.993000000715 3964672.010999917984 60393.742761673 2024-03-24T17:49:34.608557+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3964572.035000085831 60393.742773143 2024-03-24T17:49:35.599565+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3965160.931999921799 60393.742784803 2024-03-24T17:49:36.606941+00:00 19994330.279000040144 29000000.000000000000 27870000.057999998331 3963986.012000083923 60393.742796273 2024-03-24T17:49:37.597948+00:00 19994330.281000021845 29000000.004999998957 27869999.965999990702 3962664.938999890815 60393.742807932 2024-03-24T17:49:38.605322+00:00 19994330.276999950409 29000000.024000048637 27870000.003000020981 3967117.000000000000 60393.742819586 2024-03-24T17:49:39.612202+00:00 19994330.272999998182 28999999.982999920845 27870000.030999958515 3958136.032999991905 60393.742831062 2024-03-24T17:49:40.603705+00:00 19994330.278000000864 28999999.993000030518 27869999.964000049978 3964561.955000042915 60393.742842721 2024-03-24T17:49:41.611080+00:00 19994330.279999971390 28999999.968000050634 27870000.008999940008 3964612.026000022888 60393.742854191 2024-03-24T17:49:42.602087+00:00 19994330.278000120074 29000000.042999979109 27870000.007000029087 3963622.952000021935 60393.742865850 2024-03-24T17:49:43.609462+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3964385.057999968994 60393.742877320 2024-03-24T17:49:44.600470+00:00 19994330.276999950409 29000000.013999938965 27870000.002000030130 3967197.972000002861 60393.742888980 2024-03-24T17:49:45.607845+00:00 19994330.274000048637 28999999.963999990374 27869999.990000009537 3967392.054999948014 60393.742900455 2024-03-24T17:49:46.599348+00:00 19994330.279999971390 29000000.060000058264 27870000.048999968916 3969721.043000102043 60393.742912109 2024-03-24T17:49:47.606227+00:00 19994330.279999971390 28999999.975000020117 27869999.960999969393 3967637.853999971878 60393.742923585 2024-03-24T17:49:48.597731+00:00 19994330.278000000864 29000000.013999938965 27869999.994000080973 3965756.074999928009 60393.742935238 2024-03-24T17:49:49.604610+00:00 19994330.278000000864 28999999.997000001371 27870000.047999981791 3966688.016000031959 60393.742946898 2024-03-24T17:49:50.611985+00:00 19994330.279000040144 28999999.977000009269 27869999.932999968529 3965654.924000024796 60393.742958374 2024-03-24T17:49:51.603488+00:00 19994330.279999971390 29000000.015999998897 27870000.052999969572 3962096.062000035774 60393.742970027 2024-03-24T17:49:52.610367+00:00 19994330.272999998182 28999999.980999991298 27869999.973000049591 3961649.101999998093 60393.742981503 2024-03-24T17:49:53.601870+00:00 19994330.279999971390 29000000.031999990344 27869999.988000039011 3965255.968999981880 60393.742993157 2024-03-24T17:49:54.608748+00:00 19994330.282999999821 29000000.000000000000 27870000.042999979109 3963585.972000002861 60393.743004633 2024-03-24T17:49:55.600253+00:00 19994330.274999998510 28999999.966000020504 27869999.977000001818 3964800.079999924172 60393.743016286 2024-03-24T17:49:56.607132+00:00 19994330.276000000536 29000000.005999978632 27869999.970999959856 3971262.911000012886 60393.743027762 2024-03-24T17:49:57.598635+00:00 19994330.274999991059 28999999.981000009924 27869999.955999970436 3965566.953000069130 60393.743039421 2024-03-24T17:49:58.606011+00:00 19994330.279000010341 29000000.022000011057 27870000.082000020891 3969157.875999927986 60393.743050891 2024-03-24T17:49:59.597018+00:00 19994330.278999999166 28999999.992999970913 27869999.963999990374 3967222.018000007141 60393.743062551 2024-03-24T17:50:00.604392+00:00 19994330.280000001192 29000000.023999989033 27870000.031000021845 3964737.178000092972 60393.743074205 2024-03-24T17:50:01.611272+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3964040.932999968994 60393.743085681 2024-03-24T17:50:02.602775+00:00 19994330.275999989361 29000000.012000020593 27869999.933999899775 3965712.015999913216 60393.743097340 2024-03-24T17:50:03.610150+00:00 19994330.275999989361 28999999.971999999136 27869999.990000009537 3965713.940000057220 60393.743108810 2024-03-24T17:50:04.601158+00:00 19994330.279000010341 28999999.986000001431 27870000.031000021845 3962675.973000050057 60393.743120469 2024-03-24T17:50:05.608533+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3963108.123999952804 60393.743131939 2024-03-24T17:50:06.599540+00:00 19994330.280999988317 28999999.962000008672 27869999.957000020891 3967086.929000020027 60393.743143599 2024-03-24T17:50:07.606915+00:00 19994330.277000010014 29000000.032999988645 27870000.024999998510 3970143.062999964226 60393.743155074 2024-03-24T17:50:08.598419+00:00 19994330.277000010014 29000000.008999940008 27869999.973000001162 3965982.042999982834 60393.743166728 2024-03-24T17:50:09.605298+00:00 19994330.278000000864 28999999.960000038147 27870000.000000011176 3964335.940000057220 60393.743178204 2024-03-24T17:50:10.596801+00:00 19994330.275999959558 29000000.026000019163 27869999.958999991417 3962474.957000017166 60393.743189863 2024-03-24T17:50:11.604176+00:00 19994330.280000030994 29000000.018999930471 27870000.065999999642 3968033.985999941826 60393.743201517 2024-03-24T17:50:12.611055+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3965973.148000001907 60393.743212992 2024-03-24T17:50:13.602558+00:00 19994330.278000000864 28999999.946000099182 27870000.000000000000 3961387.876000047196 60393.743224646 2024-03-24T17:50:14.609438+00:00 19994330.277000010014 29000000.014999989420 27869999.983000010252 3964606.100999950897 60393.743236122 2024-03-24T17:50:15.600941+00:00 19994330.278000000864 29000000.029999971390 27870000.016999989748 3960249.968000053894 60393.743247781 2024-03-24T17:50:16.608315+00:00 19994330.276000019163 28999999.975000020117 27870000.026000019163 3965253.863999962807 60393.743259252 2024-03-24T17:50:17.599323+00:00 19994330.280999958515 29000000.046000000089 27869999.974999960512 3966518.062000035774 60393.743270911 2024-03-24T17:50:18.606699+00:00 19994330.278000000864 28999999.939000010490 27869999.952000018209 3962639.061999917030 60393.743282381 2024-03-24T17:50:19.597706+00:00 19994330.280000030994 29000000.056999921799 27870000.017000019550 3963970.988000034820 60393.743294040 2024-03-24T17:50:20.605081+00:00 19994330.275999959558 28999999.980000019073 27870000.037999991328 3967058.957000017166 60393.743305516 2024-03-24T17:50:21.596584+00:00 19994330.274999979883 28999999.980000019073 27869999.949999991804 3969269.034000039101 60393.743317170 2024-03-24T17:50:22.603463+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3965196.954999924172 60393.743328829 2024-03-24T17:50:23.610839+00:00 19994330.282000061125 29000000.044000029564 27870000.049000021070 3967024.019000052940 60393.743340305 2024-03-24T17:50:24.602342+00:00 19994330.279999971390 28999999.949999928474 27869999.971000019461 3971656.018000007141 60393.743351959 2024-03-24T17:50:25.609221+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3966735.980000019073 60393.743363434 2024-03-24T17:50:26.600725+00:00 19994330.274000048637 29000000.011999998242 27870000.036999940872 3966817.034999967087 60393.743375088 2024-03-24T17:50:27.607603+00:00 19994330.278999920934 29000000.035999998450 27870000.034000039101 3965944.925999999046 60393.743386564 2024-03-24T17:50:28.599106+00:00 19994330.277000069618 28999999.927999999374 27869999.878999948502 3964525.058999999892 60393.743398223 2024-03-24T17:50:29.606486+00:00 19994330.278000000864 29000000.015999998897 27870000.079000119120 3964696.978000000119 60393.743409693 2024-03-24T17:50:30.597489+00:00 19994330.278999920934 29000000.037999998778 27870000.028000000864 3963770.966000000015 60393.743421352 2024-03-24T17:50:31.604864+00:00 19994330.279999971390 28999999.982999980450 27869999.965999960899 3964785.025999999139 60393.743432823 2024-03-24T17:50:32.595871+00:00 19994330.277000069618 28999999.994000021368 27869999.986999988556 3964722.993000001181 60393.743444482 2024-03-24T17:50:33.603246+00:00 19994330.274999979883 29000000.032999988645 27870000.026999950409 3966510.027000003029 60393.743456136 2024-03-24T17:50:34.610126+00:00 19994330.279999971390 28999999.971999999136 27869999.986000061035 3967888.960999999195 60393.743467611 2024-03-24T17:50:35.601629+00:00 19994330.276000019163 29000000.010999981314 27869999.983000040054 3968672.062999996822 60393.743479271 2024-03-24T17:50:36.609004+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3965748.027000003029 60393.743490741 2024-03-24T17:50:37.600011+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3964933.952000000048 60393.743502400 2024-03-24T17:50:38.607386+00:00 19994330.274999979883 29000000.057000041008 27870000.021999958903 3965061.082999996841 60393.743513870 2024-03-24T17:50:39.598394+00:00 19994330.277000069618 28999999.940999981016 27869999.976000070572 3963319.891000003088 60393.743525530 2024-03-24T17:50:40.605769+00:00 19994330.273999929428 29000000.016999959946 27870000.060999989510 3969711.053000003099 60393.743537006 2024-03-24T17:50:41.597272+00:00 19994330.284000039101 28999999.968000050634 27869999.894999980927 3963237.970999992918 60393.743548659 2024-03-24T17:50:42.604151+00:00 19994330.277000069618 29000000.053999960423 27870000.067999958992 3965517.981000006199 60393.743560319 2024-03-24T17:50:43.611525+00:00 19994330.276999950409 28999999.967000011355 27869999.953999999911 3965056.993000001181 60393.743571795 2024-03-24T17:50:44.603030+00:00 19994330.276000019163 29000000.031000021845 27869999.965000029653 3966470.046999990940 60393.743583448 2024-03-24T17:50:45.609909+00:00 19994330.281000021845 28999999.973999980837 27870000.047999981791 3967440.021000013221 60393.743594924 2024-03-24T17:50:46.601412+00:00 19994330.274999979883 29000000.008000019938 27870000.008000001311 3964569.946999996901 60393.743606578 2024-03-24T17:50:47.608291+00:00 19994330.278000000864 28999999.993000030518 27869999.975999999791 3965116.028999999166 60393.743618053 2024-03-24T17:50:48.599794+00:00 19994330.280999999493 28999999.981999989599 27870000.000000000000 3966393.959999992978 60393.743629707 2024-03-24T17:50:49.606674+00:00 19994330.280999999493 29000000.028999920934 27869999.984999999404 3965570.936000003945 60393.743641183 2024-03-24T17:50:50.598177+00:00 19994330.274000000209 28999999.966000080109 27869999.988000009209 3970172.085999995004 60393.743652842 2024-03-24T17:50:51.605552+00:00 19994330.274999991059 29000000.029999971390 27870000.069000009447 3962978.006999998819 60393.743664312 2024-03-24T17:50:52.596559+00:00 19994330.280000001192 28999999.970999959856 27869999.953999999911 3968091.042999998201 60393.743675971 2024-03-24T17:50:53.603934+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3966550.926000013947 60393.743687625 2024-03-24T17:50:54.610814+00:00 19994330.277000010014 29000000.006999969482 27869999.950000021607 3964013.993999987841 60393.743699101 2024-03-24T17:50:55.602317+00:00 19994330.280000001192 28999999.996000051498 27870000.041999969631 3961689.039000004996 60393.743710760 2024-03-24T17:50:56.609692+00:00 19994330.278999980539 29000000.009000059217 27869999.992000039667 3967699.981000006199 60393.743722230 2024-03-24T17:50:57.600700+00:00 19994330.274000018835 29000000.024999979883 27870000.028999980539 3963081.945999994874 60393.743733890 2024-03-24T17:50:58.608074+00:00 19994330.276999980211 29000000.000000000000 27869999.986000001431 3963529.096000000834 60393.743745360 2024-03-24T17:50:59.599081+00:00 19994330.280000001192 28999999.950999978930 27869999.968999978155 3962325.019999995828 60393.743757019 2024-03-24T17:51:00.606457+00:00 19994330.281000021845 29000000.018000010401 27870000.065000001341 3963717.968000010122 60393.743768489 2024-03-24T17:51:01.597464+00:00 19994330.277000010014 29000000.018999930471 27870000.001000050455 3961922.863999993075 60393.743780149 2024-03-24T17:51:02.604839+00:00 19994330.275999959558 28999999.992000099272 27869999.940000001341 3968681.081999986898 60393.743791618 2024-03-24T17:51:03.595846+00:00 19994330.278000000864 28999999.991999998689 27870000.025999959558 3964544.033000022173 60393.743803278 2024-03-24T17:51:04.603221+00:00 19994330.279000040144 28999999.988000001758 27869999.969000041485 3965270.023999989033 60393.743814937 2024-03-24T17:51:05.610597+00:00 19994330.274999979883 29000000.028999999166 27870000.031999949366 3965244.018999993801 60393.743826407 2024-03-24T17:51:06.601604+00:00 19994330.281000021845 29000000.006000000983 27869999.968000050634 3963103.877000004053 60393.743838067 2024-03-24T17:51:07.608979+00:00 19994330.278999980539 28999999.952000010759 27869999.985999941826 3968897.094999998808 60393.743849542 2024-03-24T17:51:08.600482+00:00 19994330.277000010014 29000000.034000009298 27870000.027000069618 3972707.017000020016 60393.743861197 2024-03-24T17:51:09.607361+00:00 19994330.275999959558 29000000.005999978632 27870000.049999948591 3966280.939999998081 60393.743872672 2024-03-24T17:51:10.598864+00:00 19994330.278000060469 28999999.999000009149 27869999.983000040054 3968703.023999989033 60393.743884332 2024-03-24T17:51:11.606240+00:00 19994330.278999980539 28999999.999999970198 27870000.005999919027 3963206.020000011194 60393.743895802 2024-03-24T17:51:12.597247+00:00 19994330.278000000864 29000000.029000040144 27870000.071000099182 3967494.923999994993 60393.743907461 2024-03-24T17:51:13.604622+00:00 19994330.279999971390 28999999.945999979973 27869999.852999929339 3963066.912999988068 60393.743918931 2024-03-24T17:51:14.595630+00:00 19994330.275000039488 29000000.013000011444 27870000.095000028610 3968481.131999998819 60393.743930590 2024-03-24T17:51:15.603005+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3968664.925000011921 60393.743942250 2024-03-24T17:51:16.610380+00:00 19994330.277000069618 28999999.981999989599 27869999.982999920845 3968680.053000003099 60393.743953720 2024-03-24T17:51:17.601387+00:00 19994330.278999920934 29000000.012000020593 27869999.973000049591 3966375.046000003815 60393.743965379 2024-03-24T17:51:18.608763+00:00 19994330.281000021845 29000000.051999989897 27870000.049000021070 3966480.020999997854 60393.743976849 2024-03-24T17:51:19.599769+00:00 19994330.279000040144 28999999.947000030428 27869999.980999950320 3966308.940999985207 60393.743988508 2024-03-24T17:51:20.607144+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3965683.999000012875 60393.743999984 2024-03-24T17:51:21.598648+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3965712.011999994982 60393.744011644 2024-03-24T17:51:22.606023+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3966049.071999996901 60393.744023114 2024-03-24T17:51:23.597030+00:00 19994330.274999979883 29000000.008000019938 27869999.990999940783 3962670.847000002861 60393.744034773 2024-03-24T17:51:24.604405+00:00 19994330.282000061125 28999999.980000019073 27869999.978000000119 3965513.041000009049 60393.744046243 2024-03-24T17:51:25.595413+00:00 19994330.278999920934 29000000.049000021070 27870000.037999998778 3964174.037000000011 60393.744057903 2024-03-24T17:51:26.602788+00:00 19994330.275000099093 28999999.985999941826 27869999.956999991089 3970902.006999998819 60393.744069562 2024-03-24T17:51:27.610163+00:00 19994330.279999971390 29000000.013000011444 27869999.999000009149 3965905.040999978781 60393.744081032 2024-03-24T17:51:28.601170+00:00 19994330.276000019163 28999999.998999949545 27870000.033999979496 3966141.907000004780 60393.744092692 2024-03-24T17:51:29.608545+00:00 19994330.278999920934 28999999.996000051498 27870000.061000019312 3960798.115000010002 60393.744104167 2024-03-24T17:51:30.600048+00:00 19994330.277000069618 29000000.001000050455 27869999.940000001341 3966684.027999997139 60393.744115821 2024-03-24T17:51:31.606928+00:00 19994330.276999950409 28999999.977999929339 27869999.984999980778 3967735.958999990951 60393.744127297 2024-03-24T17:51:32.598431+00:00 19994330.279999971390 29000000.027000069618 27869999.988000009209 3963014.936000018846 60393.744138950 2024-03-24T17:51:33.605310+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3968223.121999979019 60393.744150426 2024-03-24T17:51:34.596813+00:00 19994330.279000040144 29000000.028000000864 27870000.055000010878 3966187.844000012148 60393.744162080 2024-03-24T17:51:35.603692+00:00 19994330.276999950409 28999999.965999960899 27869999.930999990553 3960555.119000018109 60393.744173556 2024-03-24T17:51:36.595196+00:00 19994330.279000040144 29000000.024000048637 27869999.977000001818 3968425.979999959003 60393.744185215 2024-03-24T17:51:37.602571+00:00 19994330.279999971390 28999999.982999920845 27870000.050000008196 3967149.909000039101 60393.744196869 2024-03-24T17:51:38.609450+00:00 19994330.276000019163 29000000.008000019938 27869999.997999969870 3964111.959999979008 60393.744208344 2024-03-24T17:51:39.600953+00:00 19994330.281000021845 28999999.998000029474 27870000.008999999613 3966598.082000017166 60393.744219998 2024-03-24T17:51:40.607833+00:00 19994330.273999929428 29000000.013999998569 27870000.032999988645 3968483.937999964226 60393.744231474 2024-03-24T17:51:41.599336+00:00 19994330.276000019163 28999999.989000000060 27869999.949999991804 3966704.096000016201 60393.744243127 2024-03-24T17:51:42.606215+00:00 19994330.282000001520 29000000.008999999613 27870000.031000021845 3963692.959999979008 60393.744254603 2024-03-24T17:51:43.597718+00:00 19994330.278000000864 29000000.021999999881 27870000.030000030994 3964984.057000041008 60393.744266257 2024-03-24T17:51:44.604598+00:00 19994330.276999998838 29000000.005000010133 27869999.973999980837 3964769.000999987125 60393.744277732 2024-03-24T17:51:45.596100+00:00 19994330.276999998838 28999999.968999978155 27869999.996999979019 3966397.894999980927 60393.744289386 2024-03-24T17:51:46.602980+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3970706.080000042915 60393.744301046 2024-03-24T17:51:47.610355+00:00 19994330.276999998838 28999999.991000000387 27869999.942000031471 3969473.072999954224 60393.744312515 2024-03-24T17:51:48.601362+00:00 19994330.279000010341 29000000.013999968767 27870000.065999981016 3964990.020000040997 60393.744324175 2024-03-24T17:51:49.608737+00:00 19994330.276999980211 29000000.013999998569 27869999.965999960899 3966888.902000010014 60393.744335651 2024-03-24T17:51:50.600241+00:00 19994330.281000021845 28999999.986000001431 27870000.027000069618 3965115.973999977112 60393.744347305 2024-03-24T17:51:51.607120+00:00 19994330.278999980539 29000000.015000049025 27869999.988000039011 3964121.037999988068 60393.744358780 2024-03-24T17:51:52.598623+00:00 19994330.272000011057 28999999.983999971300 27870000.007999900728 3967037.051999986172 60393.744370434 2024-03-24T17:51:53.605502+00:00 19994330.278999980539 29000000.037999991328 27869999.985000010580 3969319.925999999046 60393.744381910 2024-03-24T17:51:54.597005+00:00 19994330.280999988317 28999999.948000010103 27869999.965000029653 3960208.064000010025 60393.744393563 2024-03-24T17:51:55.603885+00:00 19994330.279000040144 29000000.023999989033 27870000.031999949366 3962389.960000038147 60393.744405039 2024-03-24T17:51:56.595388+00:00 19994330.274999979883 29000000.012000020593 27869999.992000099272 3969547.987999976147 60393.744416699 2024-03-24T17:51:57.602763+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3961447.888999999035 60393.744428352 2024-03-24T17:51:58.609641+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3963711.139999986161 60393.744439828 2024-03-24T17:51:59.601146+00:00 19994330.279999971390 28999999.979000091553 27869999.975000020117 3964636.041999996174 60393.744451482 2024-03-24T17:52:00.608024+00:00 19994330.278999980539 28999999.998999949545 27870000.007999900728 3963423.920000017155 60393.744462958 2024-03-24T17:52:01.599528+00:00 19994330.279000040144 28999999.983000040054 27869999.953000068665 3959905.921999990940 60393.744474611 2024-03-24T17:52:02.606407+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3964087.114000021946 60393.744486087 2024-03-24T17:52:03.597910+00:00 19994330.278999980539 29000000.013000011444 27870000.007999990135 3963615.000999987125 60393.744497746 2024-03-24T17:52:04.605287+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3964152.899999976158 60393.744509216 2024-03-24T17:52:05.596293+00:00 19994330.279999971390 29000000.014999989420 27869999.991000011563 3964428.061000049114 60393.744520876 2024-03-24T17:52:06.603668+00:00 19994330.277000010014 29000000.004000071436 27870000.019999999553 3968463.984999955166 60393.744532346 2024-03-24T17:52:07.594675+00:00 19994330.278000060469 29000000.002999901772 27869999.998000010848 3967942.031000018120 60393.744544005 2024-03-24T17:52:08.602050+00:00 19994330.279999971390 29000000.004999998957 27869999.971999969333 3964188.021000028122 60393.744555659 2024-03-24T17:52:09.608929+00:00 19994330.276999950409 28999999.967000011355 27869999.999000009149 3963966.904999970924 60393.744567134 2024-03-24T17:52:10.600432+00:00 19994330.277000069618 29000000.031000021845 27870000.048000011593 3962902.124000012875 60393.744578788 2024-03-24T17:52:11.607312+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3958542.996999979019 60393.744590264 2024-03-24T17:52:12.598815+00:00 19994330.283999919891 29000000.029999971390 27869999.989000018686 3966766.995999991894 60393.744601924 2024-03-24T17:52:13.606190+00:00 19994330.274999979883 28999999.971999999136 27870000.002999961376 3963919.878000020981 60393.744613393 2024-03-24T17:52:14.597197+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3966289.000000000000 60393.744625053 2024-03-24T17:52:15.604572+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3962526.106000006199 60393.744636523 2024-03-24T17:52:16.595580+00:00 19994330.279000040144 28999999.978999968618 27870000.022000011057 3963644.964999973774 60393.744648182 2024-03-24T17:52:17.602955+00:00 19994330.274999979883 29000000.052999999374 27870000.009999990463 3964797.064999998081 60393.744659836 2024-03-24T17:52:18.609834+00:00 19994330.278000000864 28999999.931000001729 27869999.973999980837 3967834.936000049114 60393.744671312 2024-03-24T17:52:19.601337+00:00 19994330.280000090599 29000000.055999990553 27870000.032999988645 3964837.088999987114 60393.744682971 2024-03-24T17:52:20.608712+00:00 19994330.278000000864 28999999.983000010252 27870000.015000049025 3964554.951999961864 60393.744694441 2024-03-24T17:52:21.599719+00:00 19994330.275999899954 28999999.975000008941 27869999.988000039011 3970382.948000013828 60393.744706095 2024-03-24T17:52:22.606599+00:00 19994330.277000069618 29000000.007999990135 27869999.951999899000 3963901.088999987114 60393.744717570 2024-03-24T17:52:23.598102+00:00 19994330.281000021845 29000000.011000011116 27870000.067000031471 3968539.925000011921 60393.744729230 2024-03-24T17:52:24.605477+00:00 19994330.276999950409 28999999.993999991566 27869999.985000010580 3969121.031000018120 60393.744740700 2024-03-24T17:52:25.596484+00:00 19994330.279999971390 28999999.979000028223 27869999.950000051409 3962470.872999966145 60393.744752360 2024-03-24T17:52:26.603860+00:00 19994330.277000069618 29000000.010999981314 27869999.992999911308 3968933.107000052929 60393.744763835 2024-03-24T17:52:27.595363+00:00 19994330.276999950409 29000000.020999971777 27870000.042000059038 3965881.933999956120 60393.744775489 2024-03-24T17:52:28.602242+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3970466.971000016201 60393.744787148 2024-03-24T17:52:29.609617+00:00 19994330.278000000864 29000000.022000011057 27870000.003999948502 3967351.021000028122 60393.744798618 2024-03-24T17:52:30.600624+00:00 19994330.281000021845 28999999.961999949068 27869999.934000018984 3965645.012999951839 60393.744810278 2024-03-24T17:52:31.607999+00:00 19994330.276000019163 29000000.041000008583 27870000.064999941736 3965935.979000031948 60393.744821748 2024-03-24T17:52:32.599007+00:00 19994330.279999971390 28999999.985000010580 27870000.009000059217 3966268.074000000954 60393.744833407 2024-03-24T17:52:33.606382+00:00 19994330.273999929428 28999999.984000030905 27869999.916000008583 3967653.957000017166 60393.744844883 2024-03-24T17:52:34.597885+00:00 19994330.280000090599 29000000.011999960989 27870000.052000049502 3973443.992999970913 60393.744856536 2024-03-24T17:52:35.604764+00:00 19994330.276000000536 28999999.986000001431 27869999.966999888420 3966765.079999982845 60393.744868012 2024-03-24T17:52:36.596267+00:00 19994330.280999999493 29000000.014000058174 27870000.010000109673 3966934.055000007153 60393.744879666 2024-03-24T17:52:37.603147+00:00 19994330.280000001192 28999999.977999929339 27869999.992999911308 3965455.910000026226 60393.744891142 2024-03-24T17:52:38.594649+00:00 19994330.274000000209 29000000.009999990463 27870000.019999980927 3958902.931999980938 60393.744902796 2024-03-24T17:52:39.601529+00:00 19994330.278999999166 28999999.994000080973 27869999.987000111490 3966967.049000024796 60393.744914455 2024-03-24T17:52:40.608904+00:00 19994330.276999998838 28999999.996999979019 27870000.028999920934 3965271.024999976158 60393.744925931 2024-03-24T17:52:41.600408+00:00 19994330.279000010341 29000000.016999959946 27869999.970000028610 3963101.996999979019 60393.744937584 2024-03-24T17:52:42.607287+00:00 19994330.278000000864 29000000.009000059217 27870000.024000000209 3968201.047000051010 60393.744949060 2024-03-24T17:52:43.598789+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3968302.046000003815 60393.744960714 2024-03-24T17:52:44.605669+00:00 19994330.278999980539 28999999.965000029653 27869999.982999999076 3971265.856999992859 60393.744972189 2024-03-24T17:52:45.597172+00:00 19994330.272999998182 29000000.013000011444 27870000.023000020534 3966921.061999917030 60393.744983849 2024-03-24T17:52:46.604547+00:00 19994330.280000001192 29000000.020999908447 27869999.984999980778 3961608.020000100136 60393.744995319 2024-03-24T17:52:47.595554+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3963971.930999993812 60393.745006979 2024-03-24T17:52:48.602930+00:00 19994330.278999980539 28999999.983000040054 27870000.019000019878 3963531.980000019073 60393.745018448 2024-03-24T17:52:49.593937+00:00 19994330.275000039488 28999999.998999949545 27870000.002999991179 3963838.042999982834 60393.745030108 2024-03-24T17:52:50.601312+00:00 19994330.279999971390 28999999.974000100046 27869999.962000008672 3961825.018000007141 60393.745041762 2024-03-24T17:52:51.608191+00:00 19994330.277000010014 29000000.028999920934 27870000.024999979883 3964449.027999997139 60393.745053237 2024-03-24T17:52:52.599695+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3964061.912999988068 60393.745064897 2024-03-24T17:52:53.607069+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3965524.092000008095 60393.745076367 2024-03-24T17:52:54.598077+00:00 19994330.278000000864 28999999.982000000775 27869999.992000039667 3966082.020999907982 60393.745088026 2024-03-24T17:52:55.605452+00:00 19994330.279999971390 29000000.006999999285 27870000.017999950796 3971523.956000090111 60393.745099496 2024-03-24T17:52:56.596459+00:00 19994330.275000039488 29000000.006000000983 27869999.965000029653 3960616.908999919891 60393.745111155 2024-03-24T17:52:57.603835+00:00 19994330.279999971390 29000000.003000009805 27870000.045000020415 3969366.042000054847 60393.745122631 2024-03-24T17:52:58.595338+00:00 19994330.278999980539 29000000.010000009090 27870000.034999970347 3962720.075999975204 60393.745134291 2024-03-24T17:52:59.602713+00:00 19994330.278000000864 28999999.964999999851 27869999.953000009060 3967711.016000031959 60393.745145760 2024-03-24T17:53:00.593720+00:00 19994330.277000010014 29000000.022999998182 27869999.989000018686 3966645.972000002861 60393.745157414 2024-03-24T17:53:01.600599+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3962992.907999991905 60393.745169074 2024-03-24T17:53:02.607974+00:00 19994330.276999950409 29000000.017999980599 27870000.065000060946 3966355.975999950897 60393.745180544 2024-03-24T17:53:03.598982+00:00 19994330.274999979883 28999999.967000011355 27869999.947999950498 3963935.131000041962 60393.745192203 2024-03-24T17:53:04.606357+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3964572.873000026215 60393.745203679 2024-03-24T17:53:05.597860+00:00 19994330.279000040144 29000000.008000019938 27870000.014000058174 3968839.041999936104 60393.745215339 2024-03-24T17:53:06.605235+00:00 19994330.281999949366 28999999.977999988943 27869999.993999961764 3967968.981000065804 60393.745226808 2024-03-24T17:53:07.596243+00:00 19994330.277000069618 29000000.037000000477 27870000.070000048727 3967810.069000006188 60393.745238468 2024-03-24T17:53:08.603618+00:00 19994330.278999920934 29000000.013000011444 27869999.940999981016 3964232.998999952804 60393.745249938 2024-03-24T17:53:09.594625+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3964386.039999961853 60393.745261597 2024-03-24T17:53:10.602000+00:00 19994330.277000069618 29000000.018000010401 27870000.042999979109 3966623.905000091065 60393.745273251 2024-03-24T17:53:11.608879+00:00 19994330.273999929428 28999999.963999990374 27869999.947999950498 3966823.008999944199 60393.745284727 2024-03-24T17:53:12.600382+00:00 19994330.285000089556 29000000.029000040144 27870000.029999971390 3968176.042999982834 60393.745296380 2024-03-24T17:53:13.607262+00:00 19994330.276999950409 28999999.977999929339 27869999.998000029474 3963838.975000023842 60393.745307856 2024-03-24T17:53:14.598765+00:00 19994330.276999950409 29000000.014999989420 27869999.962000008672 3966826.970999956131 60393.745319515 2024-03-24T17:53:15.606140+00:00 19994330.278000000864 29000000.030000090599 27870000.047000050545 3964641.035000085831 60393.745330986 2024-03-24T17:53:16.597147+00:00 19994330.274000048637 28999999.954999919981 27869999.958999991417 3962519.987999916077 60393.745342639 2024-03-24T17:53:17.604026+00:00 19994330.279999971390 28999999.996000051498 27870000.025999899954 3966094.968000053894 60393.745354109 2024-03-24T17:53:18.595034+00:00 19994330.279000040144 29000000.016000028700 27869999.997000098228 3966520.090999960899 60393.745365769 2024-03-24T17:53:19.602409+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3967084.001000047196 60393.745377244 2024-03-24T17:53:20.593912+00:00 19994330.276000019163 28999999.980999950320 27869999.989000000060 3965301.914000033867 60393.745388898 2024-03-24T17:53:21.600791+00:00 19994330.279000040144 29000000.015000101179 27870000.065999999642 3970226.063999890815 60393.745400557 2024-03-24T17:53:22.608167+00:00 19994330.274999979883 29000000.010999921709 27869999.944000009447 3967559.950000048149 60393.745412027 2024-03-24T17:53:23.599174+00:00 19994330.278000000864 28999999.983000040054 27870000.010999988765 3967323.986999989022 60393.745423687 2024-03-24T17:53:24.606549+00:00 19994330.281999949366 29000000.006000038236 27870000.021000001580 3967545.032000064850 60393.745435157 2024-03-24T17:53:25.597556+00:00 19994330.278000000864 28999999.979999899864 27869999.983000010252 3965447.050999999046 60393.745446816 2024-03-24T17:53:26.604931+00:00 19994330.274000048637 29000000.014000058174 27869999.995999988168 3963526.942999958992 60393.745458292 2024-03-24T17:53:27.596434+00:00 19994330.279000040144 28999999.983000040054 27869999.981000009924 3964912.036000012886 60393.745469945 2024-03-24T17:53:28.603314+00:00 19994330.278999920934 29000000.032999988645 27869999.991000000387 3962708.953999996185 60393.745481421 2024-03-24T17:53:29.594817+00:00 19994330.274999998510 29000000.010999921709 27870000.039999991655 3964899.983000040054 60393.745493081 2024-03-24T17:53:30.602192+00:00 19994330.282999999821 28999999.970000028610 27869999.958000000566 3967840.896999955177 60393.745504551 2024-03-24T17:53:31.593199+00:00 19994330.276000000536 29000000.002999998629 27869999.995999988168 3964199.118000030983 60393.745516210 2024-03-24T17:53:32.600575+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3965717.092000008095 60393.745527864 2024-03-24T17:53:33.607454+00:00 19994330.274999991059 28999999.993000000715 27870000.007999960333 3961650.954999924172 60393.745539340 2024-03-24T17:53:34.598957+00:00 19994330.278999999166 29000000.019000008702 27870000.000000000000 3962985.953000069130 60393.745550993 2024-03-24T17:53:35.605835+00:00 19994330.279000010341 28999999.977999988943 27869999.970000028610 3966908.095999956131 60393.745562469 2024-03-24T17:53:36.597340+00:00 19994330.280999988317 29000000.045000020415 27870000.045000020415 3962692.914000033867 60393.745574123 2024-03-24T17:53:37.604219+00:00 19994330.275000009686 28999999.977000001818 27869999.992999970913 3967036.008000016212 60393.745585599 2024-03-24T17:53:38.595722+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3962221.011999965180 60393.745597252 2024-03-24T17:53:39.602601+00:00 19994330.282000008970 28999999.993000000715 27869999.986000061035 3968813.985000013839 60393.745608728 2024-03-24T17:53:40.594104+00:00 19994330.272999998182 29000000.008999999613 27869999.973999980837 3968206.970999956131 60393.745620388 2024-03-24T17:53:41.601479+00:00 19994330.277999971062 28999999.964999970049 27870000.022999998182 3968737.046000003815 60393.745632041 2024-03-24T17:53:42.608359+00:00 19994330.280000030994 29000000.011000040919 27869999.947999950498 3966825.996999979019 60393.745643517 2024-03-24T17:53:43.599862+00:00 19994330.278000000864 29000000.018999990076 27870000.053000088781 3966382.027999997139 60393.745655171 2024-03-24T17:53:44.606741+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3964727.993000030983 60393.745666646 2024-03-24T17:53:45.598244+00:00 19994330.278000000864 29000000.035999950022 27869999.991999980062 3965507.973000050057 60393.745678300 2024-03-24T17:53:46.605123+00:00 19994330.280000030994 29000000.002000030130 27870000.036000009626 3962616.982999920845 60393.745689776 2024-03-24T17:53:47.596626+00:00 19994330.273999989033 28999999.967999991030 27869999.953999999911 3966998.026000022888 60393.745701429 2024-03-24T17:53:48.603505+00:00 19994330.281000021845 28999999.967000011355 27869999.978999968618 3962211.054000020027 60393.745712905 2024-03-24T17:53:49.595009+00:00 19994330.280999958515 29000000.066000040621 27870000.021999958903 3966084.934000014793 60393.745724564 2024-03-24T17:53:50.602383+00:00 19994330.276000019163 29000000.013999938965 27870000.057999968529 3957766.080999969970 60393.745736035 2024-03-24T17:53:51.593391+00:00 19994330.281000021845 28999999.980000019073 27869999.959000110626 3966289.850000023842 60393.745747694 2024-03-24T17:53:52.600767+00:00 19994330.272999998182 28999999.988000039011 27870000.023999929428 3967746.059999942780 60393.745759354 2024-03-24T17:53:53.608142+00:00 19994330.279999971390 28999999.991999980062 27869999.953000068665 3967338.009999989998 60393.745770823 2024-03-24T17:53:54.599149+00:00 19994330.273999989033 29000000.003999948502 27869999.998999949545 3966500.920000075828 60393.745782483 2024-03-24T17:53:55.606524+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3967275.077000021935 60393.745793953 2024-03-24T17:53:56.597531+00:00 19994330.274000048637 28999999.957999940962 27869999.986000061035 3964032.951999903191 60393.745805612 2024-03-24T17:53:57.604906+00:00 19994330.274999979883 29000000.055000070482 27870000.013000011444 3967333.088000059128 60393.745817088 2024-03-24T17:53:58.596409+00:00 19994330.279000040144 28999999.969999909401 27869999.983999971300 3962609.996999979019 60393.745828742 2024-03-24T17:53:59.603289+00:00 19994330.279000040144 29000000.004999998957 27870000.024999998510 3969127.004999995232 60393.745840217 2024-03-24T17:54:00.594792+00:00 19994330.278000000864 29000000.005000110716 27869999.967000000179 3969184.896000028122 60393.745851871 2024-03-24T17:54:01.601671+00:00 19994330.279999971390 28999999.993999961764 27869999.996999990195 3964960.106999992859 60393.745863347 2024-03-24T17:54:02.593175+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3965171.934000014793 60393.745875000 2024-03-24T17:54:03.600053+00:00 19994330.278000000864 28999999.989000078291 27870000.047000020742 3966390.003999948967 60393.745886660 2024-03-24T17:54:04.607429+00:00 19994330.276000019163 28999999.986999988556 27869999.940999981016 3964052.996999979019 60393.745898136 2024-03-24T17:54:05.598932+00:00 19994330.276999950409 29000000.034999970347 27870000.025999989361 3963773.042000054847 60393.745909790 2024-03-24T17:54:06.605811+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3967887.003000020981 60393.745921265 2024-03-24T17:54:07.597314+00:00 19994330.279000040144 28999999.948000069708 27870000.001000020653 3965389.972999929916 60393.745932919 2024-03-24T17:54:08.604194+00:00 19994330.275999899954 29000000.017000000924 27870000.019999980927 3967731.040000081062 60393.745944395 2024-03-24T17:54:09.595696+00:00 19994330.276000019163 29000000.048000000417 27869999.976000010967 3968822.926999927033 60393.745956048 2024-03-24T17:54:10.602576+00:00 19994330.274999979883 28999999.956999998540 27869999.993000030518 3969566.991000055801 60393.745967524 2024-03-24T17:54:11.594078+00:00 19994330.282999988645 29000000.024000000209 27870000.038999971002 3962847.004999995232 60393.745979178 2024-03-24T17:54:12.600958+00:00 19994330.278000000864 29000000.006999980658 27870000.008999999613 3966601.006000041962 60393.745990654 2024-03-24T17:54:13.592461+00:00 19994330.278000000864 28999999.987000018358 27869999.911000009626 3966254.014999986161 60393.746002313 2024-03-24T17:54:14.599837+00:00 19994330.278000000864 29000000.030000001192 27870000.050999999046 3967205.942999958992 60393.746013966 2024-03-24T17:54:15.606716+00:00 19994330.275000099093 28999999.960999999195 27869999.995999988168 3970111.205999969970 60393.746025442 2024-03-24T17:54:16.598219+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3967301.976000071038 60393.746037096 2024-03-24T17:54:17.605098+00:00 19994330.278999920934 29000000.047999981791 27870000.098999980837 3968436.865000010002 60393.746048572 2024-03-24T17:54:18.596602+00:00 19994330.278000000864 28999999.956000030041 27869999.962000008672 3964212.061999917030 60393.746060226 2024-03-24T17:54:19.603481+00:00 19994330.282999988645 29000000.030999958515 27869999.973000049591 3964927.990000010002 60393.746071701 2024-03-24T17:54:20.594984+00:00 19994330.274000048637 29000000.022000011057 27870000.044999960810 3963818.009999989998 60393.746083361 2024-03-24T17:54:21.602359+00:00 19994330.278000000864 28999999.943000018597 27869999.967000011355 3963910.991999983788 60393.746094830 2024-03-24T17:54:22.593366+00:00 19994330.274000048637 28999999.982999980450 27870000.000000000000 3962251.898000001907 60393.746106490 2024-03-24T17:54:23.600741+00:00 19994330.278999999166 29000000.036000009626 27869999.978000041097 3967759.089000105858 60393.746118144 2024-03-24T17:54:24.607621+00:00 19994330.280000001192 28999999.979999959469 27870000.011999960989 3967943.041999936104 60393.746129619 2024-03-24T17:54:25.599124+00:00 19994330.278000000864 29000000.005000051111 27870000.011000040919 3964687.986999989022 60393.746141279 2024-03-24T17:54:26.606499+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3965703.975000023842 60393.746152749 2024-03-24T17:54:27.597506+00:00 19994330.278999999166 29000000.011999960989 27870000.011999960989 3967804.958999990951 60393.746164409 2024-03-24T17:54:28.604881+00:00 19994330.278000008315 29000000.009000059217 27869999.983000040054 3965862.044000030030 60393.746175878 2024-03-24T17:54:29.595889+00:00 19994330.276999980211 28999999.988999959081 27869999.983000040054 3961616.939000010025 60393.746187538 2024-03-24T17:54:30.603264+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3966346.958999990951 60393.746199008 2024-03-24T17:54:31.594271+00:00 19994330.280999988317 28999999.983999971300 27869999.914999961853 3969206.062999964226 60393.746210667 2024-03-24T17:54:32.601646+00:00 19994330.280000001192 29000000.026000019163 27870000.054999951273 3960668.065000057220 60393.746222143 2024-03-24T17:54:33.593149+00:00 19994330.273999989033 28999999.986999988556 27870000.009000059217 3963781.009999989998 60393.746233797 2024-03-24T17:54:34.600029+00:00 19994330.274000018835 28999999.985000010580 27869999.972999930382 3968436.870000004768 60393.746245456 2024-03-24T17:54:35.607404+00:00 19994330.279000010341 29000000.004999998957 27870000.024000048637 3961456.041999936104 60393.746256932 2024-03-24T17:54:36.598907+00:00 19994330.282000008970 29000000.024999979883 27870000.009000059217 3964935.055999993812 60393.746268585 2024-03-24T17:54:37.605786+00:00 19994330.278999980539 28999999.988999959081 27869999.993000000715 3965064.036000012886 60393.746280061 2024-03-24T17:54:38.597289+00:00 19994330.277000010014 28999999.976000070572 27870000.013999998569 3967180.891000031959 60393.746291715 2024-03-24T17:54:39.604169+00:00 19994330.277000010014 29000000.023999929428 27869999.997000008821 3966402.082999945153 60393.746303190 2024-03-24T17:54:40.595672+00:00 19994330.275999959558 29000000.014000058174 27869999.965999990702 3965052.888000010978 60393.746314850 2024-03-24T17:54:41.603047+00:00 19994330.278999980539 28999999.983999971300 27870000.022000011057 3964072.161000012886 60393.746326320 2024-03-24T17:54:42.594054+00:00 19994330.282000008970 29000000.022999998182 27870000.018999990076 3965200.960999966133 60393.746337980 2024-03-24T17:54:43.601429+00:00 19994330.275000039488 28999999.977000001818 27869999.971999999136 3963896.968000053894 60393.746349449 2024-03-24T17:54:44.592436+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3964147.929999948014 60393.746361109 2024-03-24T17:54:45.599811+00:00 19994330.280000030994 29000000.017999999225 27870000.022999968380 3965421.132000089157 60393.746372763 2024-03-24T17:54:46.606691+00:00 19994330.274999979883 28999999.971999999136 27869999.944999989122 3966391.921999930870 60393.746384238 2024-03-24T17:54:47.598194+00:00 19994330.280000030994 29000000.025999989361 27870000.059000018984 3966806.945999979973 60393.746395898 2024-03-24T17:54:48.605569+00:00 19994330.275999959558 29000000.004000011832 27869999.990000009537 3963925.958999990951 60393.746407368 2024-03-24T17:54:49.596577+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3968474.135000110138 60393.746419027 2024-03-24T17:54:50.603952+00:00 19994330.282000061125 28999999.995999988168 27870000.011999960989 3965290.940999985207 60393.746430503 2024-03-24T17:54:51.595455+00:00 19994330.271000031382 29000000.000999990851 27869999.975000020117 3966267.993999958038 60393.746442157 2024-03-24T17:54:52.602334+00:00 19994330.273999929428 29000000.021000001580 27869999.996999979019 3965365.039000033867 60393.746453633 2024-03-24T17:54:53.593837+00:00 19994330.281000021845 28999999.944999989122 27869999.990000009537 3964989.026999949943 60393.746465292 2024-03-24T17:54:54.601213+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3967379.932999968994 60393.746476762 2024-03-24T17:54:55.592220+00:00 19994330.279000040144 29000000.038999971002 27870000.027999941260 3970021.037000060081 60393.746488421 2024-03-24T17:54:56.599595+00:00 19994330.278999920934 28999999.962000008672 27869999.940000060946 3968859.018000007141 60393.746500075 2024-03-24T17:54:57.606474+00:00 19994330.276000019163 29000000.018999990076 27870000.033999919891 3966740.062999964226 60393.746511551 2024-03-24T17:54:58.597977+00:00 19994330.274999979883 29000000.009999990463 27870000.017000079155 3965011.876999973785 60393.746523204 2024-03-24T17:54:59.604857+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3964380.087999999989 60393.746534680 2024-03-24T17:55:00.596360+00:00 19994330.280000090599 29000000.014999989420 27870000.034000039101 3962025.939999999013 60393.746546334 2024-03-24T17:55:01.603239+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3963452.990000000224 60393.746557809 2024-03-24T17:55:02.594742+00:00 19994330.278000000864 29000000.022999938577 27870000.054000020027 3963039.005000000820 60393.746569469 2024-03-24T17:55:03.602117+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3962183.092999998014 60393.746580939 2024-03-24T17:55:04.593125+00:00 19994330.275999899954 28999999.996999979019 27870000.001999970526 3963080.885000002105 60393.746592599 2024-03-24T17:55:05.600500+00:00 19994330.280000090599 29000000.019000049680 27869999.988999959081 3966045.007999998052 60393.746604252 2024-03-24T17:55:06.607379+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3966521.991999999154 60393.746615728 2024-03-24T17:55:07.598882+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3968296.971000000834 60393.746627382 2024-03-24T17:55:08.605761+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3964045.103000000119 60393.746638857 2024-03-24T17:55:09.597264+00:00 19994330.276999950409 28999999.972999930382 27869999.963000059128 3965767.042000003159 60393.746650511 2024-03-24T17:55:10.604143+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3966184.945999994874 60393.746661987 2024-03-24T17:55:11.595647+00:00 19994330.282000061125 29000000.009999990463 27870000.028999920934 3961669.908000006806 60393.746673640 2024-03-24T17:55:12.602526+00:00 19994330.276999950409 28999999.983999971300 27869999.978000041097 3964559.141999997199 60393.746685116 2024-03-24T17:55:13.594029+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3965224.891000003088 60393.746696770 2024-03-24T17:55:14.600909+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3964098.132999993861 60393.746708245 2024-03-24T17:55:15.592412+00:00 19994330.279000040144 28999999.998999949545 27869999.993999961764 3962427.920000001788 60393.746719905 2024-03-24T17:55:16.599787+00:00 19994330.271999999881 28999999.988000039011 27870000.011999998242 3965148.021999999881 60393.746731559 2024-03-24T17:55:17.606666+00:00 19994330.278000000864 29000000.019000049680 27870000.035000000149 3963104.048999994993 60393.746743035 2024-03-24T17:55:18.598169+00:00 19994330.278999999166 28999999.995999928564 27869999.969999998808 3966641.909000008833 60393.746754688 2024-03-24T17:55:19.605048+00:00 19994330.278999999166 28999999.978000041097 27869999.986000020057 3965047.074000000954 60393.746766164 2024-03-24T17:55:20.596552+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3966673.895999997854 60393.746777823 2024-03-24T17:55:21.603927+00:00 19994330.280999999493 28999999.992999911308 27869999.997999999672 3959370.958999990951 60393.746789293 2024-03-24T17:55:22.594934+00:00 19994330.273000020534 29000000.004000000656 27869999.981999989599 3960127.140000001062 60393.746800953 2024-03-24T17:55:23.602309+00:00 19994330.278999980539 29000000.021000001580 27870000.022999998182 3959995.880000010133 60393.746812423 2024-03-24T17:55:24.593316+00:00 19994330.280999988317 29000000.044000010937 27870000.005999978632 3964434.016999990214 60393.746824082 2024-03-24T17:55:25.600691+00:00 19994330.277000010014 28999999.962999999523 27870000.040000021458 3960389.032000004780 60393.746835552 2024-03-24T17:55:26.591699+00:00 19994330.280000001192 29000000.016999989748 27869999.972999989986 3963752.962999999989 60393.746847211 2024-03-24T17:55:27.599073+00:00 19994330.273999989033 28999999.981000009924 27870000.067000031471 3966101.047000005841 60393.746858871 2024-03-24T17:55:28.606449+00:00 19994330.277000010014 29000000.013999998569 27869999.937999960035 3967488.030000001192 60393.746870341 2024-03-24T17:55:29.597457+00:00 19994330.279000010341 28999999.984999980778 27869999.988000039011 3963354.896999999881 60393.746881994 2024-03-24T17:55:30.604336+00:00 19994330.278000000864 28999999.977999988943 27869999.954999979585 3968169.076999992132 60393.746893470 2024-03-24T17:55:31.595839+00:00 19994330.279999971390 29000000.048000041395 27870000.041999999434 3963388.970000014175 60393.746905130 2024-03-24T17:55:32.603214+00:00 19994330.280000030994 28999999.940999981016 27869999.959999978542 3964085.071999996901 60393.746916600 2024-03-24T17:55:33.594221+00:00 19994330.275999959558 29000000.055999990553 27870000.030000030994 3966948.041999996174 60393.746928259 2024-03-24T17:55:34.601596+00:00 19994330.274000048637 28999999.976000010967 27869999.997999969870 3963065.847999989986 60393.746939735 2024-03-24T17:55:35.593099+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3965765.944999992847 60393.746951389 2024-03-24T17:55:36.599979+00:00 19994330.275000039488 29000000.013000011444 27869999.998000029474 3965335.115000010002 60393.746962858 2024-03-24T17:55:37.590986+00:00 19994330.285999950022 29000000.034000039101 27870000.024999979883 3961673.955999999773 60393.746974518 2024-03-24T17:55:38.598361+00:00 19994330.272999998182 28999999.955999970436 27870000.021000031382 3967623.029000014067 60393.746986178 2024-03-24T17:55:39.605736+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3972298.963999987114 60393.746997647 2024-03-24T17:55:40.596743+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3966839.076000005007 60393.747009307 2024-03-24T17:55:41.604119+00:00 19994330.278999980539 29000000.003999948502 27870000.022999998182 3970832.990000010002 60393.747020783 2024-03-24T17:55:42.595622+00:00 19994330.277000010014 28999999.991000059992 27870000.004999998957 3966089.907999991905 60393.747032437 2024-03-24T17:55:43.602501+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3967123.053999990225 60393.747043912 2024-03-24T17:55:44.594004+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3965392.092000008095 60393.747055566 2024-03-24T17:55:45.600884+00:00 19994330.274000048637 28999999.968000050634 27869999.952999949455 3972287.976000010967 60393.747067042 2024-03-24T17:55:46.592387+00:00 19994330.279999971390 29000000.052999969572 27870000.022999998182 3973420.922999978065 60393.747078701 2024-03-24T17:55:47.599762+00:00 19994330.276000019163 28999999.975999951363 27870000.009000059217 3972564.034999995958 60393.747090171 2024-03-24T17:55:48.590769+00:00 19994330.279999971390 29000000.027000069618 27870000.032999988645 3967591.074000000954 60393.747101830 2024-03-24T17:55:49.598144+00:00 19994330.279000040144 28999999.975999951363 27869999.944000009447 3967836.898000001907 60393.747113484 2024-03-24T17:55:50.605024+00:00 19994330.273999929428 28999999.971000079066 27870000.010999921709 3971133.982000023127 60393.747124960 2024-03-24T17:55:51.596527+00:00 19994330.279999971390 29000000.028000000864 27870000.060000058264 3967371.061999977101 60393.747136619 2024-03-24T17:55:52.603902+00:00 19994330.278000000864 28999999.977999929339 27869999.939999941736 3968935.981000006199 60393.747148089 2024-03-24T17:55:53.594909+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3967160.974999994040 60393.747159749 2024-03-24T17:55:54.602284+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3969712.023000001907 60393.747171219 2024-03-24T17:55:55.593291+00:00 19994330.278999920934 29000000.000000000000 27869999.989999998361 3969947.038000016939 60393.747182878 2024-03-24T17:55:56.600666+00:00 19994330.277000069618 28999999.991999980062 27870000.026999998838 3968591.943999975920 60393.747194348 2024-03-24T17:55:57.591674+00:00 19994330.278999920934 28999999.998000029474 27870000.008999999613 3964652.031000018120 60393.747206008 2024-03-24T17:55:58.599049+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3968525.993000001181 60393.747217667 2024-03-24T17:55:59.606424+00:00 19994330.279000040144 29000000.004000000656 27870000.025999989361 3969091.023999989033 60393.747229137 2024-03-24T17:56:00.597431+00:00 19994330.278000000864 29000000.026999998838 27870000.002000000328 3968564.932000011206 60393.747240796 2024-03-24T17:56:01.604807+00:00 19994330.281000021845 28999999.960999999195 27869999.991999980062 3968865.104000002146 60393.747252266 2024-03-24T17:56:02.595814+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3968988.939999998081 60393.747263926 2024-03-24T17:56:03.603189+00:00 19994330.274999979883 29000000.050999999046 27870000.066999968141 3964986.055999993812 60393.747275396 2024-03-24T17:56:04.594196+00:00 19994330.279999971390 28999999.956000000238 27869999.995000001043 3965485.909999995958 60393.747287055 2024-03-24T17:56:05.601571+00:00 19994330.278000000864 29000000.022999998182 27869999.953000009060 3969303.040000020992 60393.747298525 2024-03-24T17:56:06.592579+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3971061.935999989975 60393.747310185 2024-03-24T17:56:07.599954+00:00 19994330.279999971390 29000000.028999980539 27869999.957000020891 3965762.033999979030 60393.747321655 2024-03-24T17:56:08.590961+00:00 19994330.277000069618 28999999.975000020117 27869999.990000009537 3967485.078000009060 60393.747333314 2024-03-24T17:56:09.598336+00:00 19994330.278999920934 28999999.970000028610 27870000.014999989420 3970816.925000011921 60393.747344973 2024-03-24T17:56:10.605711+00:00 19994330.272999998182 29000000.039999961853 27870000.014999989420 3965440.941999971867 60393.747356444 2024-03-24T17:56:11.596718+00:00 19994330.278999999166 28999999.983000040054 27869999.990000009537 3967578.066000043880 60393.747368103 2024-03-24T17:56:12.604093+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3968228.958000003826 60393.747379573 2024-03-24T17:56:13.595101+00:00 19994330.278999999166 29000000.002000030130 27869999.998999949545 3963721.952999948990 60393.747391232 2024-03-24T17:56:14.602476+00:00 19994330.278999999166 28999999.990000009537 27869999.988000039011 3972912.008000016212 60393.747402702 2024-03-24T17:56:15.593483+00:00 19994330.277000010014 29000000.008999940008 27870000.006999969482 3970795.097999989986 60393.747414362 2024-03-24T17:56:16.600859+00:00 19994330.280999988317 28999999.994000021368 27869999.996000051498 3966251.924000024796 60393.747425832 2024-03-24T17:56:17.591866+00:00 19994330.275999989361 29000000.021000031382 27869999.981999989599 3965481.027000010014 60393.747437491 2024-03-24T17:56:18.599241+00:00 19994330.276000019163 28999999.975999951363 27870000.000999931246 3966908.936999977101 60393.747449145 2024-03-24T17:56:19.606120+00:00 19994330.280999988317 29000000.029999971390 27869999.967000011355 3967153.147000014782 60393.747460620 2024-03-24T17:56:20.597623+00:00 19994330.275999989361 28999999.945000048727 27870000.065000060946 3965183.863999962807 60393.747472274 2024-03-24T17:56:21.604502+00:00 19994330.277000010014 29000000.049000021070 27869999.983999971300 3971022.075000048149 60393.747483750 2024-03-24T17:56:22.596006+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3972126.012999951839 60393.747495410 2024-03-24T17:56:23.603381+00:00 19994330.277999971062 29000000.000000000000 27870000.062999960035 3969343.056000053883 60393.747506879 2024-03-24T17:56:24.594388+00:00 19994330.281000021845 29000000.020999908447 27869999.967000011355 3972769.892999947071 60393.747518539 2024-03-24T17:56:25.601763+00:00 19994330.280000030994 28999999.992000099272 27870000.045000080019 3967541.981000006199 60393.747530015 2024-03-24T17:56:26.593267+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3966541.090000032913 60393.747541668 2024-03-24T17:56:27.600146+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3971099.002999960911 60393.747553144 2024-03-24T17:56:28.591649+00:00 19994330.276000019163 28999999.961000081152 27869999.988999959081 3967844.966000020970 60393.747564798 2024-03-24T17:56:29.598528+00:00 19994330.277000010014 29000000.046999931335 27870000.029000040144 3969860.973999977112 60393.747576457 2024-03-24T17:56:30.605903+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3971426.944000006188 60393.747587933 2024-03-24T17:56:31.597407+00:00 19994330.279999971390 28999999.968000050634 27870000.003000020981 3968339.161000012886 60393.747599587 2024-03-24T17:56:32.604286+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3968569.947000027169 60393.747611063 2024-03-24T17:56:33.595788+00:00 19994330.277000010014 28999999.998000029474 27869999.925999999046 3966294.064000010025 60393.747622716 2024-03-24T17:56:34.602668+00:00 19994330.278000000864 28999999.968999978155 27870000.019999999553 3965121.962999999989 60393.747634192 2024-03-24T17:56:35.594171+00:00 19994330.277000010014 29000000.018000010401 27869999.989000011235 3963995.981999992859 60393.747645846 2024-03-24T17:56:36.601051+00:00 19994330.277000010014 29000000.002000000328 27869999.950999990106 3963349.990999997128 60393.747657321 2024-03-24T17:56:37.592554+00:00 19994330.279000040144 29000000.000999998301 27870000.077000018209 3966193.986999989022 60393.747668981 2024-03-24T17:56:38.599929+00:00 19994330.282999988645 28999999.986999999732 27869999.938999980688 3966812.032999991905 60393.747680451 2024-03-24T17:56:39.590936+00:00 19994330.274999979883 29000000.017000000924 27870000.030000001192 3961706.009000002872 60393.747692110 2024-03-24T17:56:40.598311+00:00 19994330.272999998182 29000000.004000011832 27870000.025000009686 3968665.926999986172 60393.747703769 2024-03-24T17:56:41.605687+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3972687.046999990940 60393.747715239 2024-03-24T17:56:42.596694+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3969671.976000010967 60393.747726899 2024-03-24T17:56:43.604069+00:00 19994330.281000021845 29000000.028000000864 27870000.030999958515 3968055.979000031948 60393.747738369 2024-03-24T17:56:44.595076+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3966025.000999987125 60393.747750029 2024-03-24T17:56:45.602451+00:00 19994330.275999899954 28999999.992999970913 27869999.989000018686 3968895.089999973774 60393.747761498 2024-03-24T17:56:46.593459+00:00 19994330.274000048637 28999999.999000009149 27870000.051999989897 3966194.944999992847 60393.747773158 2024-03-24T17:56:47.600834+00:00 19994330.278000000864 29000000.003000020981 27869999.943000018597 3966365.032000004780 60393.747784634 2024-03-24T17:56:48.592337+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3968605.011000037193 60393.747796287 2024-03-24T17:56:49.599216+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3963309.945999979973 60393.747807763 2024-03-24T17:56:50.590719+00:00 19994330.276000019163 28999999.979999959469 27869999.946999970824 3970012.979000031948 60393.747819417 2024-03-24T17:56:51.597598+00:00 19994330.282000061125 29000000.026000019163 27870000.046999990940 3972022.946999967098 60393.747831076 2024-03-24T17:56:52.604974+00:00 19994330.275999899954 28999999.985000010580 27869999.955999970436 3970082.155000030994 60393.747842546 2024-03-24T17:56:53.595981+00:00 19994330.279000040144 29000000.014999989420 27869999.983000040054 3965768.981999992859 60393.747854206 2024-03-24T17:56:54.603356+00:00 19994330.276000019163 29000000.042999979109 27870000.083999991417 3966802.967999995220 60393.747865675 2024-03-24T17:56:55.594363+00:00 19994330.278999920934 28999999.957000020891 27869999.973000049591 3969661.987999976147 60393.747877335 2024-03-24T17:56:56.601738+00:00 19994330.279000040144 29000000.016000028700 27870000.015999909490 3966630.914000033867 60393.747888811 2024-03-24T17:56:57.593242+00:00 19994330.274999979883 28999999.985000010580 27870000.005000110716 3967033.140999972820 60393.747900465 2024-03-24T17:56:58.600121+00:00 19994330.281000021845 29000000.005999919027 27869999.955999970436 3968133.926999986172 60393.747911940 2024-03-24T17:56:59.591624+00:00 19994330.274000048637 28999999.988000039011 27869999.950999978930 3966064.952000021935 60393.747923594 2024-03-24T17:57:00.598503+00:00 19994330.281999949366 29000000.018000010401 27870000.095000028610 3967669.070999979973 60393.747935070 2024-03-24T17:57:01.590006+00:00 19994330.274999979883 29000000.001999970526 27869999.962999939919 3969185.981000006199 60393.747946729 2024-03-24T17:57:02.597382+00:00 19994330.281000021845 28999999.975000020117 27870000.009000059217 3965965.084999979008 60393.747958383 2024-03-24T17:57:03.604261+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3968010.942000031006 60393.747969858 2024-03-24T17:57:04.595764+00:00 19994330.272999998182 29000000.006999969482 27869999.983999971300 3964408.032999991905 60393.747981518 2024-03-24T17:57:05.603139+00:00 19994330.278999999166 29000000.013000011444 27870000.031000021845 3968712.869000018109 60393.747992988 2024-03-24T17:57:06.594147+00:00 19994330.278000000864 28999999.942000031471 27869999.934000018984 3962201.144999980927 60393.748004647 2024-03-24T17:57:07.601522+00:00 19994330.283999990672 29000000.014999989420 27870000.029999971390 3966573.907999991905 60393.748016123 2024-03-24T17:57:08.593025+00:00 19994330.275000009686 29000000.031000021845 27869999.980000019073 3965495.046999990940 60393.748027777 2024-03-24T17:57:09.599904+00:00 19994330.275000009686 29000000.019999980927 27870000.031000021845 3973148.923000038136 60393.748039247 2024-03-24T17:57:10.590911+00:00 19994330.278999980539 28999999.914000030607 27869999.957000020891 3966330.960999966133 60393.748050906 2024-03-24T17:57:11.598286+00:00 19994330.277000010014 29000000.061999920756 27870000.057999998331 3968015.140000044834 60393.748062376 2024-03-24T17:57:12.589294+00:00 19994330.280999988317 28999999.985000010580 27869999.989999998361 3965042.935999989975 60393.748074036 2024-03-24T17:57:13.596669+00:00 19994330.278000000864 29000000.021999999881 27870000.011999998242 3964641.087999999989 60393.748085689 2024-03-24T17:57:14.603548+00:00 19994330.279000010341 28999999.975999999791 27869999.940000001341 3966883.875000000000 60393.748097165 2024-03-24T17:57:15.595051+00:00 19994330.275000009686 29000000.028999991715 27870000.057000011206 3968202.057000041008 60393.748108824 2024-03-24T17:57:16.602426+00:00 19994330.275000009686 28999999.956000000238 27869999.952999979258 3963469.930999993812 60393.748120294 2024-03-24T17:57:17.593434+00:00 19994330.278999980539 29000000.014000009745 27869999.981000009924 3966090.051999927033 60393.748131954 2024-03-24T17:57:18.600809+00:00 19994330.280000030994 29000000.015999998897 27870000.062000010163 3966036.101000071038 60393.748143424 2024-03-24T17:57:19.591816+00:00 19994330.279999971390 29000000.023999989033 27870000.018000010401 3968545.825999975204 60393.748155084 2024-03-24T17:57:20.599191+00:00 19994330.276000019163 28999999.983000010252 27869999.985999971628 3962350.054999948014 60393.748166553 2024-03-24T17:57:21.590198+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3971182.988000034820 60393.748178213 2024-03-24T17:57:22.597573+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3965031.023000001907 60393.748189867 2024-03-24T17:57:23.604452+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3964679.962000011932 60393.748201342 2024-03-24T17:57:24.595955+00:00 19994330.280999958515 28999999.952000018209 27869999.952000018209 3968074.069000006188 60393.748212996 2024-03-24T17:57:25.602835+00:00 19994330.282000008970 29000000.023999989033 27870000.010999981314 3965138.014999986161 60393.748224472 2024-03-24T17:57:26.594338+00:00 19994330.277000010014 28999999.964999970049 27869999.953999999911 3962425.046999930870 60393.748236131 2024-03-24T17:57:27.601713+00:00 19994330.277000010014 29000000.039000030607 27870000.060999989510 3963164.940000057220 60393.748247601 2024-03-24T17:57:28.592721+00:00 19994330.276000019163 29000000.007999960333 27869999.977000001818 3965113.940999985207 60393.748259260 2024-03-24T17:57:29.600097+00:00 19994330.280999958515 28999999.936000049114 27869999.997000038624 3964108.055999993812 60393.748270730 2024-03-24T17:57:30.591103+00:00 19994330.273000061512 29000000.057999968529 27870000.057000041008 3964530.965000032913 60393.748282390 2024-03-24T17:57:31.598478+00:00 19994330.282999988645 28999999.954000059515 27869999.921000000089 3961703.014999986161 60393.748293860 2024-03-24T17:57:32.589485+00:00 19994330.278000000864 28999999.995999928564 27870000.020999908447 3967554.963999987114 60393.748305519 2024-03-24T17:57:33.596861+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3966166.036000012886 60393.748317173 2024-03-24T17:57:34.603740+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3965199.975999950897 60393.748328649 2024-03-24T17:57:35.595242+00:00 19994330.279000040144 29000000.037999991328 27869999.971999999136 3965677.998000026215 60393.748340302 2024-03-24T17:57:36.602122+00:00 19994330.279999971390 28999999.949000000954 27869999.958000060171 3964359.083000063896 60393.748351778 2024-03-24T17:57:37.593625+00:00 19994330.272000070661 29000000.013000011444 27870000.038999918848 3963246.964999914169 60393.748363438 2024-03-24T17:57:38.601000+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3965368.925999999046 60393.748374907 2024-03-24T17:57:39.592008+00:00 19994330.276999950409 29000000.001999970526 27869999.996000051498 3966943.038000106812 60393.748386567 2024-03-24T17:57:40.599383+00:00 19994330.278000000864 29000000.019000049680 27869999.988999959081 3963494.094999908935 60393.748398037 2024-03-24T17:57:41.590390+00:00 19994330.277000069618 28999999.980000019073 27869999.973000049591 3965267.871999979019 60393.748409696 2024-03-24T17:57:42.597765+00:00 19994330.279999971390 28999999.995999928564 27869999.960999969393 3962871.004000068177 60393.748421166 2024-03-24T17:57:43.588772+00:00 19994330.281999949366 29000000.021999958903 27870000.034999970347 3963859.952000021935 60393.748432826 2024-03-24T17:57:44.596148+00:00 19994330.272999998182 28999999.976000070572 27870000.008000019938 3967473.128000020981 60393.748444485 2024-03-24T17:57:45.603523+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3966386.057999968994 60393.748455955 2024-03-24T17:57:46.594531+00:00 19994330.277000069618 28999999.965000029653 27869999.960000038147 3964806.952000021935 60393.748467615 2024-03-24T17:57:47.601905+00:00 19994330.275999899954 29000000.025999899954 27870000.008999940008 3966548.906999946106 60393.748479085 2024-03-24T17:57:48.592913+00:00 19994330.279000040144 29000000.017000079155 27870000.035000089556 3965403.126999973785 60393.748490744 2024-03-24T17:57:49.600288+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3967200.921000003815 60393.748502220 2024-03-24T17:57:50.591791+00:00 19994330.279999971390 29000000.004000000656 27870000.024000000209 3966517.938000082970 60393.748513879 2024-03-24T17:57:51.599166+00:00 19994330.277000069618 29000000.002000000328 27869999.975000001490 3967718.990999937057 60393.748525349 2024-03-24T17:57:52.590173+00:00 19994330.276000019163 28999999.993999999017 27869999.986999999732 3967552.934000014793 60393.748537009 2024-03-24T17:57:53.597549+00:00 19994330.279999971390 28999999.993999999017 27870000.017000000924 3963789.113000034820 60393.748548662 2024-03-24T17:57:54.604428+00:00 19994330.276000019163 29000000.039999991655 27870000.032999988645 3965045.974999905098 60393.748560138 2024-03-24T17:57:55.595931+00:00 19994330.276999950409 28999999.988000009209 27869999.993000000715 3966421.099000095855 60393.748571792 2024-03-24T17:57:56.602810+00:00 19994330.281000021845 29000000.008999999613 27870000.032999988645 3969369.937999964226 60393.748583267 2024-03-24T17:57:57.594313+00:00 19994330.281999949366 29000000.002999991179 27869999.978999998420 3967958.980000019073 60393.748594921 2024-03-24T17:57:58.601193+00:00 19994330.271999999881 28999999.964999999851 27869999.961000028998 3970954.980000019073 60393.748606397 2024-03-24T17:57:59.592696+00:00 19994330.278999999166 29000000.041000008583 27870000.019999980927 3970671.167999982834 60393.748618050 2024-03-24T17:58:00.599575+00:00 19994330.276999998838 28999999.955999970436 27870000.022000011057 3969387.916000009049 60393.748629526 2024-03-24T17:58:01.591078+00:00 19994330.280000001192 29000000.013000011444 27869999.948000010103 3967647.955999969970 60393.748641180 2024-03-24T17:58:02.597957+00:00 19994330.278999999166 29000000.000999990851 27870000.008999940008 3967924.972000002861 60393.748652656 2024-03-24T17:58:03.589460+00:00 19994330.278999999166 29000000.013999998569 27870000.036000009626 3960679.016000031959 60393.748664309 2024-03-24T17:58:04.596340+00:00 19994330.272999998182 29000000.010000050068 27870000.003000020981 3961895.970999956131 60393.748675969 2024-03-24T17:58:05.603715+00:00 19994330.280999988317 28999999.932999968529 27869999.945999979973 3964305.019000052940 60393.748687439 2024-03-24T17:58:06.594722+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3966138.015999913216 60393.748699098 2024-03-24T17:58:07.602097+00:00 19994330.280999988317 29000000.018999990076 27870000.027000010014 3964206.031000018120 60393.748710568 2024-03-24T17:58:08.593104+00:00 19994330.278000000864 29000000.013000011444 27870000.014999929816 3965990.945000051986 60393.748722228 2024-03-24T17:58:09.600480+00:00 19994330.275000009686 28999999.980999950320 27869999.916000008583 3966770.024999976158 60393.748733704 2024-03-24T17:58:10.591983+00:00 19994330.278999980539 29000000.015000101179 27870000.091000080109 3966081.075000048149 60393.748745357 2024-03-24T17:58:11.598862+00:00 19994330.273999989033 29000000.005999919027 27869999.980999950320 3965299.984999895096 60393.748756833 2024-03-24T17:58:12.590365+00:00 19994330.282000008970 28999999.963999990374 27869999.968000050634 3962155.922000051010 60393.748768487 2024-03-24T17:58:13.597245+00:00 19994330.279000040144 29000000.029000040144 27870000.037999991328 3966920.044999957085 60393.748779962 2024-03-24T17:58:14.588748+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3967380.976000071038 60393.748791616 2024-03-24T17:58:15.595627+00:00 19994330.278999980539 28999999.984000090510 27870000.006999969482 3968237.023999928962 60393.748803276 2024-03-24T17:58:16.603002+00:00 19994330.274999979883 29000000.018999930471 27870000.004999998957 3962490.983000040054 60393.748814751 2024-03-24T17:58:17.594505+00:00 19994330.278000000864 29000000.027000069618 27869999.952000018209 3968567.019000052940 60393.748826405 2024-03-24T17:58:18.601385+00:00 19994330.277000010014 28999999.958999991417 27870000.018000010401 3968497.960999966133 60393.748837881 2024-03-24T17:58:19.592888+00:00 19994330.280000030994 29000000.023999929428 27870000.018000010401 3961412.947000027169 60393.748849534 2024-03-24T17:58:20.599767+00:00 19994330.275999959558 28999999.960000038147 27869999.970000028610 3965534.069999932777 60393.748861010 2024-03-24T17:58:21.591270+00:00 19994330.282000008970 29000000.034000039101 27870000.026000019163 3960998.070999979973 60393.748872664 2024-03-24T17:58:22.598149+00:00 19994330.277000010014 29000000.006999969482 27870000.034999970347 3966489.991000055801 60393.748884140 2024-03-24T17:58:23.589652+00:00 19994330.273999989033 28999999.953999999911 27869999.921999931335 3966657.932999968994 60393.748895799 2024-03-24T17:58:24.597028+00:00 19994330.279999971390 29000000.069999929518 27870000.052000049502 3972557.047999978065 60393.748907452 2024-03-24T17:58:25.603907+00:00 19994330.278000000864 28999999.932000041008 27869999.937000039965 3964484.948000072967 60393.748918928 2024-03-24T17:58:26.595410+00:00 19994330.276000019163 28999999.998999949545 27870000.008999940008 3966373.021999955177 60393.748930582 2024-03-24T17:58:27.602289+00:00 19994330.279000040144 29000000.054000001401 27870000.092000011355 3962649.981999992859 60393.748942058 2024-03-24T17:58:28.593793+00:00 19994330.278000000864 29000000.019999999553 27869999.956000000238 3968049.970999956131 60393.748953711 2024-03-24T17:58:29.600672+00:00 19994330.278000000864 28999999.970000009984 27870000.000999998301 3966738.050999999046 60393.748965187 2024-03-24T17:58:30.592174+00:00 19994330.278000000864 28999999.999000001699 27870000.010000009090 3969777.095000029076 60393.748976847 2024-03-24T17:58:31.599550+00:00 19994330.276999950409 28999999.986999999732 27869999.982999999076 3967479.884999989998 60393.748988316 2024-03-24T17:58:32.590557+00:00 19994330.280000090599 29000000.021999981254 27869999.983000010252 3968127.111000061035 60393.748999976 2024-03-24T17:58:33.597932+00:00 19994330.279999971390 28999999.964999999851 27870000.046000000089 3963373.888999938965 60393.749011446 2024-03-24T17:58:34.588940+00:00 19994330.272999998182 29000000.011999990791 27869999.959999978542 3963955.098000050057 60393.749023105 2024-03-24T17:58:35.596315+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3969232.894999980927 60393.749034759 2024-03-24T17:58:36.603194+00:00 19994330.278000000864 29000000.040000021458 27869999.995000001043 3968314.014999986161 60393.749046235 2024-03-24T17:58:37.594697+00:00 19994330.283999919891 28999999.971999999136 27870000.008999999613 3967277.055999993812 60393.749057889 2024-03-24T17:58:38.601576+00:00 19994330.274000048637 29000000.019999980927 27869999.973999980837 3970204.929000020027 60393.749069364 2024-03-24T17:58:39.593079+00:00 19994330.279999971390 29000000.003000020981 27869999.997000038624 3963849.169000030030 60393.749081018 2024-03-24T17:58:40.599959+00:00 19994330.280000090599 28999999.991000000387 27869999.997999969870 3962529.800999999046 60393.749092494 2024-03-24T17:58:41.591462+00:00 19994330.269999980927 29000000.004000011832 27869999.962999999523 3969621.180999993812 60393.749104153 2024-03-24T17:58:42.598837+00:00 19994330.281999949366 28999999.995999988168 27870000.037999991328 3967247.899999976158 60393.749115623 2024-03-24T17:58:43.589844+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3965715.976999998093 60393.749127283 2024-03-24T17:58:44.597220+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3969308.032000064850 60393.749138752 2024-03-24T17:58:45.588227+00:00 19994330.276999950409 29000000.000999931246 27870000.013000011444 3965449.911999940872 60393.749150412 2024-03-24T17:58:46.595602+00:00 19994330.277000069618 29000000.010000109673 27869999.978999968618 3970465.136000037193 60393.749162066 2024-03-24T17:58:47.602481+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3968198.968999981880 60393.749173542 2024-03-24T17:58:48.593984+00:00 19994330.281000021845 28999999.994999889284 27869999.990999940783 3966398.939000010025 60393.749185201 2024-03-24T17:58:49.601359+00:00 19994330.274999979883 29000000.004000071436 27870000.022000070661 3968522.925999999046 60393.749196671 2024-03-24T17:58:50.592367+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3971026.077999948990 60393.749208330 2024-03-24T17:58:51.599742+00:00 19994330.280999999493 28999999.998999949545 27869999.973999980837 3965391.019000052940 60393.749219800 2024-03-24T17:58:52.590749+00:00 19994330.272999998182 29000000.001999970526 27870000.024999979883 3971191.972999929916 60393.749231460 2024-03-24T17:58:53.598124+00:00 19994330.278999999166 28999999.968999978155 27869999.974000100046 3965773.970000029076 60393.749242930 2024-03-24T17:58:54.589132+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3964864.967000008095 60393.749254589 2024-03-24T17:58:55.596507+00:00 19994330.280999999493 28999999.981999989599 27869999.980999950320 3965716.156000018120 60393.749266243 2024-03-24T17:58:56.603386+00:00 19994330.276999998838 29000000.022999998182 27870000.016000028700 3966301.916000009049 60393.749277718 2024-03-24T17:58:57.594889+00:00 19994330.278999980539 28999999.968000050634 27870000.024000048637 3966933.921999930870 60393.749289372 2024-03-24T17:58:58.601768+00:00 19994330.278000030667 29000000.028000000864 27869999.975999951363 3962797.108000040054 60393.749300848 2024-03-24T17:58:59.593272+00:00 19994330.272999968380 28999999.960000038147 27869999.978999968618 3969154.922999978065 60393.749312502 2024-03-24T17:59:00.600151+00:00 19994330.277000010014 29000000.040999889374 27870000.006999969482 3964215.085000038147 60393.749323978 2024-03-24T17:59:01.591654+00:00 19994330.280000001192 28999999.973000049591 27869999.983000040054 3963819.085999966133 60393.749335631 2024-03-24T17:59:02.598533+00:00 19994330.280000001192 29000000.029999971390 27870000.060000058264 3961647.843000053894 60393.749347107 2024-03-24T17:59:03.590036+00:00 19994330.278000000864 28999999.983000040054 27869999.977999929339 3965062.024999976158 60393.749358766 2024-03-24T17:59:04.597411+00:00 19994330.273999989033 29000000.008000001311 27870000.027000069618 3964326.942999958992 60393.749370236 2024-03-24T17:59:05.588419+00:00 19994330.279000040144 28999999.956999998540 27869999.908999919891 3959958.029000043869 60393.749381890 2024-03-24T17:59:06.595298+00:00 19994330.279999971390 28999999.982000000775 27870000.040000081062 3961237.065999985207 60393.749393549 2024-03-24T17:59:07.602672+00:00 19994330.276000019163 29000000.046000000089 27869999.989000000060 3968342.970999956131 60393.749405025 2024-03-24T17:59:08.594176+00:00 19994330.278999980539 29000000.012999981642 27870000.054999999702 3961929.027000070084 60393.749416679 2024-03-24T17:59:09.601055+00:00 19994330.278999980539 28999999.986000001431 27869999.959000010043 3969074.958999990951 60393.749428155 2024-03-24T17:59:10.592559+00:00 19994330.275000039488 28999999.993000000715 27870000.015999991447 3964740.037999988068 60393.749439809 2024-03-24T17:59:11.599438+00:00 19994330.276999950409 29000000.028000000864 27870000.024000000209 3969996.054000020027 60393.749451284 2024-03-24T17:59:12.590941+00:00 19994330.282000008970 28999999.961000028998 27869999.955000009388 3964174.873999952804 60393.749462944 2024-03-24T17:59:13.598316+00:00 19994330.277000010014 29000000.032999958843 27870000.009999990463 3963909.976000071038 60393.749474414 2024-03-24T17:59:14.589323+00:00 19994330.280000030994 28999999.978000041097 27869999.976000010967 3967803.963999987114 60393.749486073 2024-03-24T17:59:15.596698+00:00 19994330.276999950409 28999999.973999980837 27870000.052999969572 3964385.172999978065 60393.749497543 2024-03-24T17:59:16.587706+00:00 19994330.274000048637 29000000.032000008970 27869999.967999991030 3968420.891000031959 60393.749509202 2024-03-24T17:59:17.595081+00:00 19994330.278999980539 28999999.991000000387 27869999.998000029474 3970462.113999962807 60393.749520862 2024-03-24T17:59:18.602456+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3971020.830999969970 60393.749532332 2024-03-24T17:59:19.593463+00:00 19994330.278999920934 29000000.002999961376 27870000.008000019938 3967121.215000032913 60393.749543991 2024-03-24T17:59:20.600839+00:00 19994330.279000040144 28999999.978000041097 27869999.958000000566 3967131.980999947060 60393.749555467 2024-03-24T17:59:21.592342+00:00 19994330.276999950409 29000000.055999990553 27870000.056999981403 3971602.907999991905 60393.749567120 2024-03-24T17:59:22.599221+00:00 19994330.274999979883 28999999.953000009060 27869999.972999989986 3970847.933000088204 60393.749578596 2024-03-24T17:59:23.590724+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3966929.026000022888 60393.749590250 2024-03-24T17:59:24.597603+00:00 19994330.282000061125 28999999.988000039011 27870000.009999990463 3964783.092000008095 60393.749601725 2024-03-24T17:59:25.589106+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3963280.998999952804 60393.749613385 2024-03-24T17:59:26.596482+00:00 19994330.278999920934 29000000.041000008583 27870000.009000059217 3962733.018999934196 60393.749624855 2024-03-24T17:59:27.587489+00:00 19994330.280000090599 29000000.001999970526 27869999.992999911308 3967702.041000009049 60393.749636515 2024-03-24T17:59:28.594864+00:00 19994330.273999929428 28999999.962000008672 27870000.004000071436 3967936.927000045776 60393.749648168 2024-03-24T17:59:29.601744+00:00 19994330.274999979883 29000000.015000101179 27869999.990999940783 3966648.961000000127 60393.749659644 2024-03-24T17:59:30.593247+00:00 19994330.281000021845 28999999.980999950320 27869999.959000110626 3965304.975000000093 60393.749671304 2024-03-24T17:59:31.600622+00:00 19994330.278000000864 29000000.024000048637 27870000.082999940962 3961280.026000001002 60393.749682773 2024-03-24T17:59:32.591629+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3965001.992000001017 60393.749694433 2024-03-24T17:59:33.599004+00:00 19994330.281000021845 28999999.985999941826 27869999.962000008672 3962733.983999996912 60393.749705903 2024-03-24T17:59:34.590011+00:00 19994330.277000069618 29000000.028000000864 27870000.011000040919 3962820.089000002015 60393.749717562 2024-03-24T17:59:35.597386+00:00 19994330.278000000864 28999999.979000091553 27870000.053999900818 3967409.903999999166 60393.749729038 2024-03-24T17:59:36.588890+00:00 19994330.276999950409 29000000.005999919027 27869999.954000119120 3968728.027000003029 60393.749740692 2024-03-24T17:59:37.595769+00:00 19994330.278000000864 29000000.016000028700 27870000.033999919891 3967138.992999996990 60393.749752351 2024-03-24T17:59:38.603144+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3965977.005000003148 60393.749763821 2024-03-24T17:59:39.594151+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3963459.983999996912 60393.749775480 2024-03-24T17:59:40.601527+00:00 19994330.276000019163 28999999.988000039011 27869999.961000081152 3965366.949000000954 60393.749786956 2024-03-24T17:59:41.593030+00:00 19994330.279999971390 29000000.046000000089 27870000.066999908537 3966235.013999999035 60393.749798610 2024-03-24T17:59:42.599909+00:00 19994330.279000040144 28999999.969999998808 27869999.986999988556 3963492.991000004113 60393.749810086 2024-03-24T17:59:43.591412+00:00 19994330.274999979883 28999999.967000000179 27869999.958000060171 3963048.033999993932 60393.749821739 2024-03-24T17:59:44.598291+00:00 19994330.279000040144 29000000.054000008851 27870000.008999940008 3963003.990000002086 60393.749833215 2024-03-24T17:59:45.589795+00:00 19994330.278999999166 28999999.975000008941 27870000.028999999166 3961854.053000003099 60393.749844869 2024-03-24T17:59:46.596674+00:00 19994330.276000000536 28999999.969999998808 27869999.907999999821 3964693.996999993920 60393.749856344 2024-03-24T17:59:47.588177+00:00 19994330.276999998838 29000000.018999990076 27870000.039999999106 3963109.071999996901 60393.749867998 2024-03-24T17:59:48.595056+00:00 19994330.280000001192 29000000.002999991179 27870000.040999989957 3967726.857000008225 60393.749879658 2024-03-24T17:59:49.602431+00:00 19994330.281999990344 29000000.008999999613 27870000.004000011832 3964115.002000004053 60393.749891134 2024-03-24T17:59:50.593934+00:00 19994330.272999998182 29000000.013000011444 27870000.002000000328 3961561.025999993086 60393.749902787 2024-03-24T17:59:51.600814+00:00 19994330.279999990016 28999999.991999980062 27869999.944999989122 3964430.978000000119 60393.749914257 2024-03-24T17:59:52.591821+00:00 19994330.272999998182 29000000.000000000000 27870000.078999999911 3961695.047000005841 60393.749925917 2024-03-24T17:59:53.599196+00:00 19994330.283000018448 28999999.994000021368 27870000.006000008434 3966644.942000002135 60393.749937392 2024-03-24T17:59:54.590699+00:00 19994330.273999989033 28999999.991000000387 27869999.959000021219 3966147.060999989975 60393.749949046 2024-03-24T17:59:55.597578+00:00 19994330.280000001192 29000000.046999990940 27870000.043999969959 3963943.057999997865 60393.749960522 2024-03-24T17:59:56.589082+00:00 19994330.280999988317 28999999.935999989510 27869999.899999979883 3968776.889000013005 60393.749972175 2024-03-24T17:59:57.595961+00:00 19994330.276000019163 28999999.994000021368 27869999.978000041097 3965323.070999994874 60393.749983651 2024-03-24T17:59:58.587464+00:00 19994330.275999959558 29000000.039999961853 27870000.097999989986 3968288.034999995958 60393.749995311 2024-03-24T17:59:59.594839+00:00 19994330.277000010014 28999999.999000068754 27870000.004000011832 3963870.916999996174 60393.750006964 2024-03-24T18:00:00.601719+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3969026.010000004899 60393.750018440 2024-03-24T18:00:01.593222+00:00 19994330.278000000864 29000000.008999940008 27870000.007000029087 3965120.981000006199 60393.750030094 2024-03-24T18:00:02.600101+00:00 19994330.279999971390 29000000.011000040919 27870000.003999948502 3967533.046000003815 60393.750041570 2024-03-24T18:00:03.591604+00:00 19994330.276000019163 28999999.957000020891 27869999.947000030428 3969439.064999998081 60393.750053223 2024-03-24T18:00:04.598483+00:00 19994330.275999959558 29000000.021999958903 27870000.054999951273 3964846.932999997865 60393.750064699 2024-03-24T18:00:05.589986+00:00 19994330.277000010014 29000000.021000031382 27869999.981000069529 3965267.967999995220 60393.750076353 2024-03-24T18:00:06.596866+00:00 19994330.278999980539 28999999.978999968618 27870000.019999980927 3962120.037999988068 60393.750087828 2024-03-24T18:00:07.588369+00:00 19994330.280000030994 29000000.036000009626 27869999.996000051498 3968688.017000020016 60393.750099488 2024-03-24T18:00:08.595744+00:00 19994330.281000021845 28999999.975000020117 27869999.971999999136 3968064.937999994028 60393.750110958 2024-03-24T18:00:09.586751+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3964654.013000010978 60393.750122617 2024-03-24T18:00:10.594127+00:00 19994330.278999980539 29000000.013999938965 27870000.004999998957 3968767.931999980938 60393.750134271 2024-03-24T18:00:11.601005+00:00 19994330.275000039488 28999999.968000050634 27869999.998999949545 3969359.090000004042 60393.750145746 2024-03-24T18:00:12.592509+00:00 19994330.281000021845 29000000.014000058174 27870000.003000020981 3970388.974999994040 60393.750157400 2024-03-24T18:00:13.599388+00:00 19994330.276999950409 28999999.965999960899 27869999.990000009537 3965807.047000021208 60393.750168870 2024-03-24T18:00:14.590395+00:00 19994330.282000061125 29000000.041999939829 27870000.003000020981 3970195.977999985218 60393.750180530 2024-03-24T18:00:15.597771+00:00 19994330.273999929428 28999999.962000008672 27869999.981999989599 3972288.953999996185 60393.750192006 2024-03-24T18:00:16.589274+00:00 19994330.277000069618 29000000.031000021845 27870000.077999949455 3968345.069999992847 60393.750203659 2024-03-24T18:00:17.596153+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3966752.959000021219 60393.750215135 2024-03-24T18:00:18.587656+00:00 19994330.278000000864 29000000.046000000089 27870000.042000059038 3965440.083000003826 60393.750226789 2024-03-24T18:00:19.594535+00:00 19994330.278000000864 28999999.965999998152 27869999.955999970436 3969660.931999980938 60393.750238448 2024-03-24T18:00:20.601910+00:00 19994330.283999919891 29000000.014000009745 27870000.022999998182 3968210.085000007879 60393.750249924 2024-03-24T18:00:21.593414+00:00 19994330.272000070661 28999999.991999998689 27869999.991999980062 3965600.951999992132 60393.750261577 2024-03-24T18:00:22.600293+00:00 19994330.281000021845 29000000.025999989361 27870000.000000000000 3969308.904000014067 60393.750273053 2024-03-24T18:00:23.591796+00:00 19994330.272999878973 28999999.974999990314 27870000.002000089735 3962787.053000003099 60393.750284707 2024-03-24T18:00:24.598675+00:00 19994330.281000021845 29000000.001000020653 27869999.978999998420 3964166.993000001181 60393.750296182 2024-03-24T18:00:25.590178+00:00 19994330.278000000864 28999999.993999991566 27870000.035000000149 3966021.003999977838 60393.750307837 2024-03-24T18:00:26.597057+00:00 19994330.277000069618 29000000.008999999613 27870000.002999991179 3968097.094000012148 60393.750319312 2024-03-24T18:00:27.588562+00:00 19994330.278000000864 28999999.969999998808 27869999.958000000566 3971069.884999989998 60393.750330972 2024-03-24T18:00:28.595936+00:00 19994330.278999920934 29000000.026000019163 27869999.971999991685 3966911.064000010025 60393.750342442 2024-03-24T18:00:29.586943+00:00 19994330.274000048637 28999999.968999978155 27869999.999000009149 3967131.997999995947 60393.750354101 2024-03-24T18:00:30.594318+00:00 19994330.278000000864 29000000.026000019163 27870000.053999990225 3966029.993999987841 60393.750365760 2024-03-24T18:00:31.601693+00:00 19994330.282999988645 28999999.984999950975 27869999.937000010163 3968600.999000012875 60393.750377230 2024-03-24T18:00:32.592701+00:00 19994330.276000019163 29000000.002000030130 27870000.066000010818 3969559.020999997854 60393.750388890 2024-03-24T18:00:33.600076+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3969904.992000014056 60393.750400365 2024-03-24T18:00:34.591579+00:00 19994330.274999979883 29000000.010999981314 27869999.984000030905 3967685.991999983788 60393.750412019 2024-03-24T18:00:35.598458+00:00 19994330.279999971390 29000000.021000031382 27870000.056999981403 3969211.902999997139 60393.750423495 2024-03-24T18:00:36.589961+00:00 19994330.278000000864 28999999.948999941349 27869999.915000021458 3967335.002000033855 60393.750435154 2024-03-24T18:00:37.597336+00:00 19994330.274999979883 29000000.044000029564 27870000.064000010490 3964869.077999948990 60393.750446624 2024-03-24T18:00:38.588344+00:00 19994330.281000021845 28999999.980999950320 27869999.966999951750 3970448.955000042915 60393.750458284 2024-03-24T18:00:39.595719+00:00 19994330.278999999166 28999999.996000051498 27870000.022999998182 3965277.033999979030 60393.750469754 2024-03-24T18:00:40.586726+00:00 19994330.276000000536 29000000.041000008583 27869999.981000009924 3965900.993000030983 60393.750481413 2024-03-24T18:00:41.594101+00:00 19994330.275999989361 28999999.950999978930 27869999.985000010580 3967739.986000000965 60393.750493073 2024-03-24T18:00:42.601476+00:00 19994330.277000010014 29000000.022000070661 27870000.039999961853 3965377.985999941826 60393.750504543 2024-03-24T18:00:43.592484+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3969831.084000051022 60393.750516202 2024-03-24T18:00:44.599859+00:00 19994330.278000000864 28999999.992999911308 27869999.983999971300 3968296.937999964226 60393.750527678 2024-03-24T18:00:45.591362+00:00 19994330.277000010014 29000000.037999991328 27870000.038000110537 3968054.027000010014 60393.750539332 2024-03-24T18:00:46.598241+00:00 19994330.277000010014 28999999.990000009537 27869999.989999890327 3968457.976000010967 60393.750550807 2024-03-24T18:00:47.589745+00:00 19994330.275999989361 28999999.978000041097 27869999.962000008672 3968918.036000012886 60393.750562461 2024-03-24T18:00:48.596624+00:00 19994330.278999980539 29000000.016999959946 27870000.054000020027 3963319.026999949943 60393.750573937 2024-03-24T18:00:49.588127+00:00 19994330.276000019163 28999999.948000069708 27869999.939000010490 3969160.011000037193 60393.750585590 2024-03-24T18:00:50.595006+00:00 19994330.280000001192 29000000.020999908447 27870000.006000038236 3966641.941999971867 60393.750597066 2024-03-24T18:00:51.586510+00:00 19994330.276999980211 29000000.014000058174 27870000.032999988645 3969957.012000023853 60393.750608720 2024-03-24T18:00:52.593388+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3966972.946999967098 60393.750620379 2024-03-24T18:00:53.600763+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3970940.022000014782 60393.750631849 2024-03-24T18:00:54.591771+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3973344.971000016201 60393.750643509 2024-03-24T18:00:55.599146+00:00 19994330.275000039488 29000000.004999998957 27870000.013999938965 3971968.148000001907 60393.750654979 2024-03-24T18:00:56.590153+00:00 19994330.282999988645 29000000.008000001311 27869999.961000081152 3969427.779999970924 60393.750666638 2024-03-24T18:00:57.597529+00:00 19994330.277000010014 28999999.984999988228 27870000.057999968529 3966132.177000045776 60393.750678108 2024-03-24T18:00:58.588536+00:00 19994330.275999959558 29000000.027000010014 27869999.973999980837 3967417.907000004780 60393.750689767 2024-03-24T18:00:59.595911+00:00 19994330.277000010014 28999999.954999998212 27869999.973000049591 3968333.086999952793 60393.750701243 2024-03-24T18:01:00.587414+00:00 19994330.278999980539 29000000.028999980539 27870000.042999979109 3968174.003000020981 60393.750712897 2024-03-24T18:01:01.594293+00:00 19994330.282000008970 28999999.993000000715 27869999.995000001043 3960493.944999992847 60393.750724556 2024-03-24T18:01:02.601668+00:00 19994330.277000010014 29000000.020000010729 27869999.960999999195 3974058.945999979973 60393.750736032 2024-03-24T18:01:03.593172+00:00 19994330.278000000864 29000000.004000011832 27870000.059000000358 3967756.018000007141 60393.750747686 2024-03-24T18:01:04.600051+00:00 19994330.276000019163 28999999.972999989986 27869999.977999988943 3967199.112000048161 60393.750759155 2024-03-24T18:01:05.591058+00:00 19994330.278999920934 29000000.009999990463 27869999.982000008225 3970526.898999989033 60393.750770815 2024-03-24T18:01:06.598433+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3968875.023999989033 60393.750782285 2024-03-24T18:01:07.589440+00:00 19994330.279000040144 29000000.029000040144 27870000.028999980539 3969623.980000019073 60393.750793945 2024-03-24T18:01:08.596816+00:00 19994330.276999950409 28999999.970999959856 27870000.022999998182 3967503.033999979030 60393.750805415 2024-03-24T18:01:09.587823+00:00 19994330.278000000864 29000000.033000048250 27869999.971999999136 3963665.013000010978 60393.750817074 2024-03-24T18:01:10.595198+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3965634.057999968994 60393.750828544 2024-03-24T18:01:11.586205+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3964814.988000034820 60393.750840203 2024-03-24T18:01:12.593581+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3967989.995999991894 60393.750851857 2024-03-24T18:01:13.600460+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3967805.920000017155 60393.750863333 2024-03-24T18:01:14.591963+00:00 19994330.278000000864 29000000.009000059217 27869999.995999988168 3968884.016999959946 60393.750874992 2024-03-24T18:01:15.599338+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3962393.034000039101 60393.750886462 2024-03-24T18:01:16.590345+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3971521.942999958992 60393.750898122 2024-03-24T18:01:17.597721+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3965627.046000003815 60393.750909592 2024-03-24T18:01:18.588728+00:00 19994330.280000090599 29000000.009999990463 27869999.928000029176 3971232.031000018120 60393.750921251 2024-03-24T18:01:19.596103+00:00 19994330.280999898911 28999999.996000051498 27870000.010999981314 3967913.932999968994 60393.750932721 2024-03-24T18:01:20.587110+00:00 19994330.280000090599 29000000.041999939829 27870000.036000009626 3966571.027000010014 60393.750944381 2024-03-24T18:01:21.594485+00:00 19994330.272999998182 28999999.973000049591 27870000.006999969482 3967773.065999985207 60393.750955851 2024-03-24T18:01:22.585492+00:00 19994330.278999920934 29000000.003000020981 27870000.044000029564 3967922.864000021946 60393.750967510 2024-03-24T18:01:23.592868+00:00 19994330.277000069618 28999999.989999890327 27869999.963000059128 3970304.090000032913 60393.750979169 2024-03-24T18:01:24.600243+00:00 19994330.276999950409 29000000.002000089735 27869999.965999960899 3967314.951999961864 60393.750990639 2024-03-24T18:01:25.591250+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3969488.035000026226 60393.751002299 2024-03-24T18:01:26.598625+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3969975.042999982834 60393.751013769 2024-03-24T18:01:27.589633+00:00 19994330.279000040144 28999999.962000008672 27869999.977000001818 3968340.957000017166 60393.751025428 2024-03-24T18:01:28.597008+00:00 19994330.272999998182 29000000.003999948502 27870000.041000008583 3975195.981000006199 60393.751036898 2024-03-24T18:01:29.588015+00:00 19994330.282999988645 29000000.032999988645 27870000.040000081062 3968730.030999958981 60393.751048558 2024-03-24T18:01:30.595390+00:00 19994330.276999950409 29000000.024000048637 27869999.978999968618 3970386.881000041962 60393.751060028 2024-03-24T18:01:31.586397+00:00 19994330.272999998182 28999999.957999940962 27869999.975000020117 3971313.052999972831 60393.751071687 2024-03-24T18:01:32.593773+00:00 19994330.282000001520 28999999.975999999791 27869999.937999960035 3966947.042999982834 60393.751083347 2024-03-24T18:01:33.601148+00:00 19994330.274999998510 29000000.002999998629 27870000.021000031382 3964854.060000001919 60393.751094817 2024-03-24T18:01:34.592155+00:00 19994330.278999999166 29000000.011999998242 27870000.028000000864 3962716.935000001919 60393.751106476 2024-03-24T18:01:35.599530+00:00 19994330.275999989361 28999999.982999999076 27869999.978999968618 3968867.878000020981 60393.751117946 2024-03-24T18:01:36.590537+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3969092.098999977112 60393.751129605 2024-03-24T18:01:37.597912+00:00 19994330.283999990672 29000000.004999998957 27870000.052000049502 3966912.990999997128 60393.751141081 2024-03-24T18:01:38.589416+00:00 19994330.279000010341 28999999.997999999672 27870000.013000011444 3967166.006000041962 60393.751152735 2024-03-24T18:01:39.596295+00:00 19994330.273999989033 28999999.981999989599 27869999.965999960899 3962507.099999963772 60393.751164210 2024-03-24T18:01:40.587798+00:00 19994330.278000000864 29000000.055000010878 27870000.022999998182 3967254.855000019073 60393.751175865 2024-03-24T18:01:41.594677+00:00 19994330.277000010014 28999999.966999981552 27870000.021000001580 3972830.032999991905 60393.751187340 2024-03-24T18:01:42.586180+00:00 19994330.278000000864 28999999.989000018686 27869999.921000000089 3972051.032000004780 60393.751199000 2024-03-24T18:01:43.593556+00:00 19994330.280000001192 28999999.966000020504 27869999.969999998808 3970587.046999990940 60393.751210653 2024-03-24T18:01:44.600433+00:00 19994330.278999980539 29000000.033999979496 27870000.059999998659 3969636.891000031959 60393.751222123 2024-03-24T18:01:45.591442+00:00 19994330.274000018835 29000000.045000020415 27870000.026999998838 3966799.107999920845 60393.751233783 2024-03-24T18:01:46.598817+00:00 19994330.277000010014 28999999.951999958605 27869999.942000001669 3971021.002000092994 60393.751245258 2024-03-24T18:01:47.590320+00:00 19994330.280999958515 29000000.022000011057 27870000.048000011593 3963608.004999995232 60393.751256912 2024-03-24T18:01:48.597200+00:00 19994330.277000010014 28999999.979000028223 27869999.978999998420 3964655.903999925125 60393.751268388 2024-03-24T18:01:49.588703+00:00 19994330.281000021845 29000000.006999969482 27869999.979999989271 3969774.037999988068 60393.751280041 2024-03-24T18:01:50.595582+00:00 19994330.273999989033 29000000.014999989420 27870000.034000009298 3965065.952000021935 60393.751291517 2024-03-24T18:01:51.587085+00:00 19994330.278000000864 29000000.027000069618 27870000.023999989033 3970388.008000016212 60393.751303176 2024-03-24T18:01:52.594461+00:00 19994330.278999980539 28999999.959999918938 27869999.944000009447 3964746.087000011932 60393.751314647 2024-03-24T18:01:53.585467+00:00 19994330.277000010014 29000000.007000088692 27870000.001999970526 3965511.972000002861 60393.751326306 2024-03-24T18:01:54.592843+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3967259.070999979973 60393.751337960 2024-03-24T18:01:55.599722+00:00 19994330.277000010014 29000000.006999969482 27870000.062999960035 3964669.879999995232 60393.751349435 2024-03-24T18:01:56.591225+00:00 19994330.282000008970 28999999.998000029474 27869999.977999988943 3965809.113000034820 60393.751361089 2024-03-24T18:01:57.598104+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3967225.907999991905 60393.751372565 2024-03-24T18:01:58.589608+00:00 19994330.278999980539 28999999.987999919802 27870000.000000000000 3965121.098000050057 60393.751384219 2024-03-24T18:01:59.596487+00:00 19994330.276000019163 28999999.978000041097 27869999.921000000089 3963519.882999897003 60393.751395694 2024-03-24T18:02:00.587990+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3963665.123000026215 60393.751407348 2024-03-24T18:02:01.594869+00:00 19994330.280999898911 29000000.041999939829 27870000.110999941826 3968378.894999980927 60393.751418824 2024-03-24T18:02:02.586373+00:00 19994330.279000040144 28999999.938000079244 27869999.924000021070 3965791.066000103951 60393.751430477 2024-03-24T18:02:03.593252+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3971515.944999932777 60393.751442137 2024-03-24T18:02:04.600627+00:00 19994330.278000000864 29000000.044999960810 27869999.981999989599 3969074.995000004768 60393.751453607 2024-03-24T18:02:05.591634+00:00 19994330.279000040144 28999999.986000061035 27869999.999000068754 3969145.024999976158 60393.751465267 2024-03-24T18:02:06.599009+00:00 19994330.274999979883 28999999.983000040054 27870000.015999909490 3970362.986000061035 60393.751476742 2024-03-24T18:02:07.590512+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3972028.065999985207 60393.751488396 2024-03-24T18:02:08.597391+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3968870.896999955177 60393.751499872 2024-03-24T18:02:09.588895+00:00 19994330.278000000864 28999999.982000000775 27870000.031000021845 3971620.967000008095 60393.751511531 2024-03-24T18:02:10.596270+00:00 19994330.274000048637 28999999.991000000387 27869999.929999951273 3970216.095000029076 60393.751523001 2024-03-24T18:02:11.587277+00:00 19994330.280999898911 29000000.032999988645 27870000.001000050455 3969493.072000027169 60393.751534660 2024-03-24T18:02:12.594652+00:00 19994330.276000019163 28999999.969999998808 27870000.033999919891 3966810.871999979019 60393.751546131 2024-03-24T18:02:13.585659+00:00 19994330.279999971390 29000000.050999999046 27870000.026000019163 3965396.958999990951 60393.751557790 2024-03-24T18:02:14.593035+00:00 19994330.279000040144 28999999.991000000387 27869999.950999978930 3962917.087999939919 60393.751569443 2024-03-24T18:02:15.599914+00:00 19994330.279000040144 28999999.981000009924 27870000.032999988645 3967910.037000060081 60393.751580919 2024-03-24T18:02:16.591416+00:00 19994330.274999979883 29000000.039999991655 27870000.026000019163 3963666.968999981880 60393.751592573 2024-03-24T18:02:17.598296+00:00 19994330.276999950409 28999999.958000000566 27869999.930999990553 3972144.944000006188 60393.751604049 2024-03-24T18:02:18.589801+00:00 19994330.275000099093 29000000.055000040680 27870000.019999980927 3968510.131999969017 60393.751615708 2024-03-24T18:02:19.597175+00:00 19994330.280999898911 28999999.947999950498 27870000.000999998301 3968208.897000073921 60393.751627178 2024-03-24T18:02:20.588182+00:00 19994330.282000061125 29000000.021000031382 27870000.010000001639 3969622.957000017166 60393.751638838 2024-03-24T18:02:21.595557+00:00 19994330.276000019163 29000000.005999978632 27870000.029999990016 3965037.152999997139 60393.751650307 2024-03-24T18:02:22.586564+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3965926.909999967087 60393.751661967 2024-03-24T18:02:23.593939+00:00 19994330.276000019163 29000000.035000029951 27870000.028999980539 3967240.957999945153 60393.751673437 2024-03-24T18:02:24.584947+00:00 19994330.278000000864 28999999.951999958605 27869999.941000010818 3970479.069000006188 60393.751685096 2024-03-24T18:02:25.592322+00:00 19994330.274999979883 28999999.979000028223 27869999.997999999672 3969946.925999999046 60393.751696750 2024-03-24T18:02:26.599201+00:00 19994330.282000001520 29000000.010999981314 27870000.032999988645 3966758.049000024796 60393.751708226 2024-03-24T18:02:27.590703+00:00 19994330.278999999166 29000000.044000029564 27869999.999000009149 3970482.983999968041 60393.751719879 2024-03-24T18:02:28.597583+00:00 19994330.274000000209 28999999.971999999136 27869999.994999971241 3973799.978000044823 60393.751731355 2024-03-24T18:02:29.589086+00:00 19994330.280000001192 29000000.011999960989 27870000.016000028700 3969515.975999950897 60393.751743009 2024-03-24T18:02:30.595966+00:00 19994330.278999999166 28999999.991999980062 27869999.946999970824 3970229.974000095855 60393.751754485 2024-03-24T18:02:31.587468+00:00 19994330.276999998838 29000000.004999998957 27870000.058000031859 3966409.148999928962 60393.751766138 2024-03-24T18:02:32.594348+00:00 19994330.278000008315 29000000.014999989420 27869999.964999970049 3970241.993000030983 60393.751777614 2024-03-24T18:02:33.585851+00:00 19994330.278999980539 28999999.992000099272 27870000.025000039488 3967341.055999993812 60393.751789268 2024-03-24T18:02:34.592730+00:00 19994330.275000009686 28999999.980999950320 27869999.972999989986 3968245.833999990951 60393.751800927 2024-03-24T18:02:35.600106+00:00 19994330.279000010341 28999999.991999980062 27869999.964999970049 3963931.062999964226 60393.751812397 2024-03-24T18:02:36.591113+00:00 19994330.275999989361 29000000.006000038236 27870000.038000050932 3966259.902999997139 60393.751824057 2024-03-24T18:02:37.598487+00:00 19994330.278000000864 29000000.011999960989 27869999.977999988943 3973879.036000012886 60393.751835526 2024-03-24T18:02:38.589495+00:00 19994330.280999988317 29000000.019000049680 27870000.040000021458 3968212.037000060081 60393.751847186 2024-03-24T18:02:39.596871+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3968033.944999932777 60393.751858662 2024-03-24T18:02:40.588374+00:00 19994330.277000010014 29000000.022999998182 27870000.054999951273 3971596.109000086784 60393.751870316 2024-03-24T18:02:41.595253+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3971305.935999989975 60393.751881791 2024-03-24T18:02:42.586756+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3971181.032999991905 60393.751893451 2024-03-24T18:02:43.594131+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3972111.901000022888 60393.751904921 2024-03-24T18:02:44.585138+00:00 19994330.278999980539 28999999.991999980062 27869999.973000049591 3971118.122999907006 60393.751916580 2024-03-24T18:02:45.592514+00:00 19994330.277000010014 29000000.004000071436 27869999.997999910265 3965953.892000079155 60393.751928234 2024-03-24T18:02:46.599393+00:00 19994330.277000010014 29000000.014999989420 27870000.009000059217 3966767.076999903191 60393.751939709 2024-03-24T18:02:47.590895+00:00 19994330.277000010014 28999999.969999998808 27869999.983999971300 3965231.909000039101 60393.751951369 2024-03-24T18:02:48.598271+00:00 19994330.278999980539 29000000.043000008911 27870000.041000008583 3966787.139000058174 60393.751962839 2024-03-24T18:02:49.589279+00:00 19994330.281000021845 28999999.981999989599 27870000.011000040919 3965616.004999995232 60393.751974498 2024-03-24T18:02:50.596654+00:00 19994330.278999980539 28999999.996999990195 27870000.011999960989 3965573.899999976158 60393.751985968 2024-03-24T18:02:51.587661+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3967825.028999925125 60393.751997628 2024-03-24T18:02:52.595037+00:00 19994330.273999989033 29000000.031000021845 27869999.981999989599 3968654.025000094902 60393.752009097 2024-03-24T18:02:53.586043+00:00 19994330.278000000864 29000000.018999990076 27870000.038999918848 3964542.054999948014 60393.752020757 2024-03-24T18:02:54.593418+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3966791.871999979019 60393.752032227 2024-03-24T18:02:55.584426+00:00 19994330.276999950409 28999999.935999959707 27869999.976000070572 3965623.041000009049 60393.752043887 2024-03-24T18:02:56.591801+00:00 19994330.285000089556 29000000.025000039488 27869999.993999961764 3970799.953999996185 60393.752055540 2024-03-24T18:02:57.598680+00:00 19994330.274999979883 28999999.977999988943 27870000.019999980927 3966329.004000068177 60393.752067016 2024-03-24T18:02:58.590183+00:00 19994330.274000048637 28999999.991999980062 27869999.952999990433 3975413.078999996185 60393.752078670 2024-03-24T18:02:59.597062+00:00 19994330.278999920934 29000000.007000029087 27870000.007000010461 3973106.034999967087 60393.752090145 2024-03-24T18:03:00.588566+00:00 19994330.282000061125 28999999.974999960512 27869999.989999990910 3967304.980999947060 60393.752101805 2024-03-24T18:03:01.595941+00:00 19994330.271999958903 29000000.030000030994 27870000.021999999881 3965891.951000093948 60393.752113275 2024-03-24T18:03:02.586948+00:00 19994330.281000021845 29000000.051999989897 27870000.033999990672 3967025.916999936104 60393.752124934 2024-03-24T18:03:03.594324+00:00 19994330.281000021845 28999999.970000028610 27869999.986000001431 3965825.172000051010 60393.752136404 2024-03-24T18:03:04.585331+00:00 19994330.274999979883 28999999.993999961764 27869999.988999988884 3965713.934000014793 60393.752148064 2024-03-24T18:03:05.592705+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3969531.064999938011 60393.752159534 2024-03-24T18:03:06.583713+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3965882.848000050057 60393.752171193 2024-03-24T18:03:07.591088+00:00 19994330.281000021845 28999999.998000029474 27870000.026999980211 3967397.095999956131 60393.752182852 2024-03-24T18:03:08.598462+00:00 19994330.279000040144 28999999.988999959081 27869999.965000029653 3965029.958000063896 60393.752194323 2024-03-24T18:03:09.589471+00:00 19994330.276999950409 29000000.034000039101 27870000.029999971390 3966860.020999907982 60393.752205982 2024-03-24T18:03:10.596846+00:00 19994330.279000040144 29000000.006000038236 27870000.022000011057 3965566.008000016212 60393.752217452 2024-03-24T18:03:11.587853+00:00 19994330.273999929428 29000000.004999998957 27869999.981000009924 3970556.032999991905 60393.752229111 2024-03-24T18:03:12.595228+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3970122.877000092994 60393.752240587 2024-03-24T18:03:13.586731+00:00 19994330.277000069618 28999999.958999991417 27870000.032000008970 3967951.125000000000 60393.752252241 2024-03-24T18:03:14.593611+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3967068.015999913216 60393.752263711 2024-03-24T18:03:15.584618+00:00 19994330.276999950409 28999999.983999971300 27869999.951999958605 3964226.843000053894 60393.752275370 2024-03-24T18:03:16.591993+00:00 19994330.274999979883 28999999.983000040054 27870000.005999978632 3964428.106999992859 60393.752287030 2024-03-24T18:03:17.599368+00:00 19994330.280000090599 29000000.031999949366 27870000.003000020981 3970430.917999982834 60393.752298499 2024-03-24T18:03:18.590375+00:00 19994330.275999899954 28999999.986999988556 27870000.057999968529 3970583.134999989998 60393.752310159 2024-03-24T18:03:19.597750+00:00 19994330.281000021845 28999999.988000039011 27869999.935999989510 3964353.950999975204 60393.752321629 2024-03-24T18:03:20.588758+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3965691.861999989022 60393.752333289 2024-03-24T18:03:21.596133+00:00 19994330.280000001192 29000000.016000028700 27869999.985000010580 3970678.044000030030 60393.752344759 2024-03-24T18:03:22.587140+00:00 19994330.272999998182 28999999.994000080973 27870000.046000000089 3965573.052999972831 60393.752356418 2024-03-24T18:03:23.594515+00:00 19994330.276999998838 29000000.008999940008 27869999.963999990374 3965854.995000004768 60393.752367894 2024-03-24T18:03:24.586018+00:00 19994330.278999999166 29000000.013000000268 27870000.029000040144 3967765.003000020981 60393.752379547 2024-03-24T18:03:25.592898+00:00 19994330.280000001192 28999999.986000001431 27869999.980999950320 3965865.983999968041 60393.752391023 2024-03-24T18:03:26.584401+00:00 19994330.275999989361 29000000.003999989480 27870000.013000011444 3966336.141000031959 60393.752402677 2024-03-24T18:03:27.591280+00:00 19994330.284000009298 29000000.015999998897 27870000.024000048637 3971362.899000049103 60393.752414336 2024-03-24T18:03:28.598655+00:00 19994330.273999989033 28999999.948000010103 27869999.945999979973 3964950.054000020027 60393.752425806 2024-03-24T18:03:29.589662+00:00 19994330.274000018835 29000000.003999978304 27869999.993999961764 3967486.887999891769 60393.752437466 2024-03-24T18:03:30.597038+00:00 19994330.280999988317 28999999.992000009865 27870000.006000038236 3968767.050999999046 60393.752448936 2024-03-24T18:03:31.588045+00:00 19994330.277000010014 29000000.032999988645 27870000.052999969572 3968673.038000106812 60393.752460595 2024-03-24T18:03:32.595420+00:00 19994330.280999988317 29000000.028999980539 27869999.949000000954 3967110.976999998093 60393.752472065 2024-03-24T18:03:33.586427+00:00 19994330.273999989033 28999999.993000030518 27870000.028000000864 3966211.006999969017 60393.752483725 2024-03-24T18:03:34.593802+00:00 19994330.279000040144 28999999.937999960035 27869999.917999979109 3966139.980000019073 60393.752495195 2024-03-24T18:03:35.584809+00:00 19994330.278000000864 29000000.032000008970 27870000.107000108808 3969665.962000011932 60393.752506854 2024-03-24T18:03:36.592184+00:00 19994330.276999950409 28999999.991000000387 27869999.973000001162 3965001.978999971878 60393.752518330 2024-03-24T18:03:37.583688+00:00 19994330.278000000864 28999999.981000009924 27869999.956000000238 3968234.049000024796 60393.752529983 2024-03-24T18:03:38.590567+00:00 19994330.281000021845 29000000.055000010878 27870000.059000000358 3969160.044999957085 60393.752541643 2024-03-24T18:03:39.597942+00:00 19994330.278999980539 28999999.942000031471 27869999.942999999970 3960821.975000023842 60393.752553113 2024-03-24T18:03:40.588950+00:00 19994330.275000039488 29000000.074000000954 27870000.006999980658 3964383.087000011932 60393.752564772 2024-03-24T18:03:41.596325+00:00 19994330.278000000864 28999999.960999969393 27870000.011000011116 3960296.939000010025 60393.752576242 2024-03-24T18:03:42.587332+00:00 19994330.277000010014 28999999.996000051498 27869999.995999988168 3968368.932999968994 60393.752587901 2024-03-24T18:03:43.594707+00:00 19994330.275999959558 28999999.978999968618 27869999.978000018746 3967710.090000032913 60393.752599372 2024-03-24T18:03:44.585714+00:00 19994330.281000021845 28999999.993000030518 27870000.035000000149 3967984.977999926079 60393.752611031 2024-03-24T18:03:45.593089+00:00 19994330.277000010014 29000000.074000000954 27870000.008000019938 3970434.981000065804 60393.752622501 2024-03-24T18:03:46.584097+00:00 19994330.277999941260 28999999.957000020891 27870000.013000011444 3971994.990999937057 60393.752634161 2024-03-24T18:03:47.591472+00:00 19994330.279000040144 28999999.962999939919 27869999.963999990374 3965002.032000064850 60393.752645820 2024-03-24T18:03:48.598847+00:00 19994330.274999979883 29000000.052000049502 27870000.028000000864 3964246.001999973785 60393.752657290 2024-03-24T18:03:49.589854+00:00 19994330.281000021845 28999999.955999970436 27869999.962999999523 3968309.972000002861 60393.752668949 2024-03-24T18:03:50.597230+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3969106.922999978065 60393.752680419 2024-03-24T18:03:51.588236+00:00 19994330.279000040144 29000000.004999998957 27870000.027000010014 3969602.090999960899 60393.752692079 2024-03-24T18:03:52.595612+00:00 19994330.276000019163 29000000.021000031382 27869999.971000019461 3965110.910000085831 60393.752703554 2024-03-24T18:03:53.587114+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3968087.072999954224 60393.752715208 2024-03-24T18:03:54.593994+00:00 19994330.276999950409 28999999.991000059992 27869999.992999970913 3966736.947999954224 60393.752726684 2024-03-24T18:03:55.585498+00:00 19994330.278000000864 28999999.983999971300 27870000.000000059605 3969545.046000003815 60393.752738338 2024-03-24T18:03:56.592377+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3967570.973000050057 60393.752749813 2024-03-24T18:03:57.583879+00:00 19994330.279999971390 29000000.017000079155 27870000.001999970526 3964626.100000023842 60393.752761467 2024-03-24T18:03:58.590759+00:00 19994330.275000099093 28999999.983999971300 27870000.024999979883 3966294.958999990951 60393.752773127 2024-03-24T18:03:59.598134+00:00 19994330.278999920934 29000000.021999958903 27869999.955000039190 3965889.904999970924 60393.752784602 2024-03-24T18:04:00.589637+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3968183.998999999836 60393.752796256 2024-03-24T18:04:01.596516+00:00 19994330.279000040144 29000000.000000000000 27870000.020999908447 3966646.016000001226 60393.752807732 2024-03-24T18:04:02.588020+00:00 19994330.276000019163 29000000.013999991119 27870000.001000050455 3968105.069000000134 60393.752819385 2024-03-24T18:04:03.594899+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3967563.971999999136 60393.752830861 2024-03-24T18:04:04.586402+00:00 19994330.279999971390 29000000.020000010729 27869999.997999910265 3962564.131999998819 60393.752842520 2024-03-24T18:04:05.593777+00:00 19994330.275000099093 28999999.947000000626 27869999.945000048727 3969462.895000000019 60393.752853991 2024-03-24T18:04:06.584785+00:00 19994330.278000000864 29000000.028999980539 27870000.082000020891 3964884.964999999851 60393.752865650 2024-03-24T18:04:07.592160+00:00 19994330.278999920934 28999999.983000010252 27869999.937999960035 3962432.034000001848 60393.752877120 2024-03-24T18:04:08.583167+00:00 19994330.279000040144 29000000.002999991179 27870000.054000020027 3964017.950999998022 60393.752888779 2024-03-24T18:04:09.590542+00:00 19994330.276999950409 28999999.984999980778 27869999.957999940962 3965919.995999998879 60393.752900433 2024-03-24T18:04:10.597421+00:00 19994330.277000069618 29000000.034000039101 27869999.991999980062 3963011.017999999225 60393.752911909 2024-03-24T18:04:11.588925+00:00 19994330.278000000864 29000000.004999998957 27870000.043000098318 3965289.993000001181 60393.752923568 2024-03-24T18:04:12.596300+00:00 19994330.276999950409 29000000.011999960989 27869999.972999930382 3965682.004000001121 60393.752935038 2024-03-24T18:04:13.587307+00:00 19994330.278000000864 28999999.968000050634 27870000.001000050455 3964029.078000002075 60393.752946698 2024-03-24T18:04:14.594682+00:00 19994330.280999999493 29000000.003999948502 27870000.006999969482 3969545.964000002015 60393.752958168 2024-03-24T18:04:15.585689+00:00 19994330.278000000864 29000000.021000031382 27870000.006000000983 3969751.947999998927 60393.752969827 2024-03-24T18:04:16.593064+00:00 19994330.275000009686 28999999.968999978155 27869999.997000001371 3966394.007999993861 60393.752981303 2024-03-24T18:04:17.584568+00:00 19994330.276999998838 28999999.994000021368 27869999.986999999732 3962451.019000009168 60393.752992956 2024-03-24T18:04:18.591447+00:00 19994330.278999999166 28999999.996999979019 27870000.002999991179 3961949.998999997973 60393.753004432 2024-03-24T18:04:19.582950+00:00 19994330.278000008315 29000000.044999960810 27870000.024000018835 3968109.076000005007 60393.753016086 2024-03-24T18:04:20.589829+00:00 19994330.278999980539 28999999.969000101089 27869999.957999970764 3967377.943999990821 60393.753027746 2024-03-24T18:04:21.597205+00:00 19994330.280000001192 28999999.991999980062 27870000.054000020027 3964099.023000001907 60393.753039221 2024-03-24T18:04:22.588708+00:00 19994330.277000010014 29000000.018999930471 27869999.974999990314 3967926.943000004161 60393.753050875 2024-03-24T18:04:23.595587+00:00 19994330.280000001192 28999999.994000080973 27869999.953000009060 3968211.958000003826 60393.753062351 2024-03-24T18:04:24.587090+00:00 19994330.271999981254 29000000.011999960989 27870000.048999968916 3968458.007999985944 60393.753074004 2024-03-24T18:04:25.593969+00:00 19994330.280000001192 28999999.965999960899 27869999.970000028610 3969657.129000008106 60393.753085480 2024-03-24T18:04:26.585472+00:00 19994330.280000030994 29000000.049000021070 27870000.054000020027 3965244.972000002861 60393.753097139 2024-03-24T18:04:27.592848+00:00 19994330.278000000864 29000000.009000059217 27869999.940999981016 3964864.878999993205 60393.753108609 2024-03-24T18:04:28.583855+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3960696.012000008952 60393.753120269 2024-03-24T18:04:29.591230+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3967560.103000000119 60393.753131922 2024-03-24T18:04:30.598109+00:00 19994330.272999998182 28999999.990999940783 27869999.968999978155 3967928.862999991048 60393.753143398 2024-03-24T18:04:31.589613+00:00 19994330.278999980539 29000000.013000011444 27870000.023999989033 3964935.100000008941 60393.753155052 2024-03-24T18:04:32.596492+00:00 19994330.281000021845 28999999.980000019073 27870000.032000008970 3966924.947999998927 60393.753166527 2024-03-24T18:04:33.587995+00:00 19994330.278000000864 29000000.044000029564 27869999.973999980837 3966596.046999990940 60393.753178181 2024-03-24T18:04:34.594874+00:00 19994330.275999959558 28999999.965999960899 27870000.004999998957 3963314.930999993812 60393.753189657 2024-03-24T18:04:35.586377+00:00 19994330.277000010014 29000000.011000040919 27869999.981000069529 3963195.015000015032 60393.753201311 2024-03-24T18:04:36.593257+00:00 19994330.280000030994 29000000.023999929428 27870000.054999951273 3961550.071999996901 60393.753212787 2024-03-24T18:04:37.584760+00:00 19994330.276999950409 28999999.976000070572 27869999.930999990553 3961155.914999992121 60393.753224440 2024-03-24T18:04:38.591639+00:00 19994330.277000010014 28999999.967999998480 27870000.006999969482 3965026.089000015985 60393.753235916 2024-03-24T18:04:39.583142+00:00 19994330.280000030994 29000000.029999990016 27870000.022999998182 3962236.990999997128 60393.753247575 2024-03-24T18:04:40.590517+00:00 19994330.276999950409 29000000.010000009090 27870000.019000049680 3963800.939999998081 60393.753259229 2024-03-24T18:04:41.597396+00:00 19994330.278000000864 28999999.959999989718 27869999.947000030428 3964086.002999991179 60393.753270705 2024-03-24T18:04:42.588900+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3964982.002000004053 60393.753282358 2024-03-24T18:04:43.595779+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3962846.085000007879 60393.753293834 2024-03-24T18:04:44.587282+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3967547.993000001181 60393.753305494 2024-03-24T18:04:45.594657+00:00 19994330.279999971390 28999999.984000001103 27869999.952000018209 3966131.981999992859 60393.753316964 2024-03-24T18:04:46.585665+00:00 19994330.276000019163 28999999.989999979734 27869999.998000029474 3966362.955999999773 60393.753328623 2024-03-24T18:04:47.593040+00:00 19994330.276999950409 28999999.987000048161 27869999.984999898821 3963604.071000009775 60393.753340093 2024-03-24T18:04:48.584047+00:00 19994330.278000120074 29000000.032000008970 27870000.030000090599 3962292.889999986161 60393.753351753 2024-03-24T18:04:49.591421+00:00 19994330.276999950409 29000000.015999969095 27870000.026999950409 3964630.020999997854 60393.753363223 2024-03-24T18:04:50.582429+00:00 19994330.279999971390 28999999.915000021458 27869999.935999989510 3963330.050000011921 60393.753374882 2024-03-24T18:04:51.589805+00:00 19994330.277000069618 29000000.083000000566 27870000.055999990553 3960656.044999986887 60393.753386536 2024-03-24T18:04:52.596684+00:00 19994330.275999899954 28999999.921000000089 27869999.938000079244 3964471.958000003826 60393.753398011 2024-03-24T18:04:53.588187+00:00 19994330.279000040144 29000000.031999949366 27870000.024999979883 3963212.018999993801 60393.753409671 2024-03-24T18:04:54.595562+00:00 19994330.279999971390 29000000.030000030994 27869999.989000000060 3972169.987000017893 60393.753421141 2024-03-24T18:04:55.586569+00:00 19994330.278000000864 28999999.989999949932 27870000.034000009298 3959631.989999980200 60393.753432800 2024-03-24T18:04:56.593944+00:00 19994330.279000040144 29000000.024000048637 27870000.003999989480 3966075.969000012148 60393.753444270 2024-03-24T18:04:57.584952+00:00 19994330.274999979883 29000000.001000050455 27869999.996000010520 3961126.979000002146 60393.753455929 2024-03-24T18:04:58.592327+00:00 19994330.277000069618 28999999.972999930382 27869999.958000000566 3970136.027999997139 60393.753467405 2024-03-24T18:04:59.583830+00:00 19994330.276999950409 28999999.977000001818 27870000.002999991179 3968429.928999990225 60393.753479059 2024-03-24T18:05:00.590709+00:00 19994330.281000021845 29000000.022000070661 27870000.013999998569 3968809.143999993801 60393.753490535 2024-03-24T18:05:01.582213+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3968173.880000025034 60393.753502194 2024-03-24T18:05:02.589588+00:00 19994330.281999949366 29000000.003000020981 27869999.964999970049 3964741.079999982845 60393.753513848 2024-03-24T18:05:03.596467+00:00 19994330.278000000864 29000000.024999979883 27870000.071000039577 3961936.062000005972 60393.753525324 2024-03-24T18:05:04.587970+00:00 19994330.275000099093 28999999.956000089645 27869999.974999960512 3964990.990999997128 60393.753536977 2024-03-24T18:05:05.594849+00:00 19994330.279999971390 29000000.011999960989 27870000.004000011832 3963234.944000006188 60393.753548453 2024-03-24T18:05:06.586352+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3966197.983999996912 60393.753560113 2024-03-24T18:05:07.593727+00:00 19994330.284000001848 29000000.035000089556 27870000.016000028700 3970209.035000026226 60393.753571582 2024-03-24T18:05:08.584735+00:00 19994330.276999998838 28999999.972999930382 27869999.997999969870 3962101.958999990951 60393.753583242 2024-03-24T18:05:09.592110+00:00 19994330.276000000536 29000000.032999988645 27870000.022999998182 3964511.947999954224 60393.753594712 2024-03-24T18:05:10.583117+00:00 19994330.274000000209 28999999.974000100046 27869999.971000019461 3966878.071000040043 60393.753606372 2024-03-24T18:05:11.590492+00:00 19994330.280000001192 29000000.022999998182 27870000.004999998957 3963330.974999963772 60393.753618025 2024-03-24T18:05:12.597371+00:00 19994330.274999991059 28999999.961999889463 27869999.995000060648 3963390.057000041008 60393.753629501 2024-03-24T18:05:13.588875+00:00 19994330.280000019819 28999999.999000068754 27869999.978999968618 3962887.976000010967 60393.753641155 2024-03-24T18:05:14.595754+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3964065.977999985218 60393.753652630 2024-03-24T18:05:15.587257+00:00 19994330.281000021845 29000000.039999999106 27870000.009000059217 3963352.976999998093 60393.753664290 2024-03-24T18:05:16.594632+00:00 19994330.278999980539 28999999.975000001490 27869999.981999989599 3962619.997999966145 60393.753675760 2024-03-24T18:05:17.585640+00:00 19994330.275000009686 28999999.956000000238 27869999.957000020891 3967774.981000006199 60393.753687419 2024-03-24T18:05:18.593015+00:00 19994330.275000009686 29000000.033000010997 27870000.077999949455 3968011.985000013839 60393.753698889 2024-03-24T18:05:19.584022+00:00 19994330.282000008970 29000000.004999998957 27869999.978999968618 3964250.138000010978 60393.753710548 2024-03-24T18:05:20.591397+00:00 19994330.278999980539 28999999.997000008821 27870000.009000059217 3965961.876999973785 60393.753722019 2024-03-24T18:05:21.582404+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3966287.002000033855 60393.753733678 2024-03-24T18:05:22.589780+00:00 19994330.276000019163 28999999.950000021607 27869999.946999911219 3963132.974999963772 60393.753745337 2024-03-24T18:05:23.597155+00:00 19994330.282000008970 29000000.017000019550 27869999.961000081152 3961733.032000004780 60393.753756807 2024-03-24T18:05:24.588161+00:00 19994330.272999998182 29000000.016999959946 27870000.054000020027 3966878.014999986161 60393.753768467 2024-03-24T18:05:25.595537+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3966509.992000042927 60393.753779937 2024-03-24T18:05:26.586544+00:00 19994330.280000030994 29000000.023999989033 27870000.004999998957 3965367.015999972820 60393.753791596 2024-03-24T18:05:27.593919+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3963515.949000000954 60393.753803066 2024-03-24T18:05:28.584927+00:00 19994330.274999979883 28999999.986000001431 27869999.948000069708 3964279.058000028133 60393.753814726 2024-03-24T18:05:29.592302+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3964915.104999959003 60393.753826201 2024-03-24T18:05:30.583805+00:00 19994330.278999980539 28999999.987000048161 27870000.016999959946 3966581.886000037193 60393.753837855 2024-03-24T18:05:31.590684+00:00 19994330.277000010014 29000000.010999981314 27869999.977000001818 3968631.083000003826 60393.753849331 2024-03-24T18:05:32.582188+00:00 19994330.276000019163 29000000.017000019550 27870000.035000000149 3968008.871999979019 60393.753860991 2024-03-24T18:05:33.589563+00:00 19994330.281999949366 28999999.982999920845 27869999.979000009596 3965446.073000013828 60393.753872644 2024-03-24T18:05:34.596442+00:00 19994330.278000000864 29000000.015000101179 27869999.966999989003 3963601.990999997128 60393.753884120 2024-03-24T18:05:35.587945+00:00 19994330.276000019163 28999999.972999930382 27870000.026000011712 3966303.944999992847 60393.753895774 2024-03-24T18:05:36.594824+00:00 19994330.274000048637 29000000.004000071436 27869999.989999979734 3965686.022000014782 60393.753907249 2024-03-24T18:05:37.586327+00:00 19994330.281000021845 29000000.018999930471 27870000.003000020981 3965237.987999976147 60393.753918903 2024-03-24T18:05:38.593207+00:00 19994330.282999988645 28999999.975000020117 27869999.998999979347 3962174.935999989975 60393.753930379 2024-03-24T18:05:39.584709+00:00 19994330.274999979883 29000000.024999979883 27870000.006999999285 3968712.101000010967 60393.753942038 2024-03-24T18:05:40.592085+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3960332.933000028133 60393.753953508 2024-03-24T18:05:41.583092+00:00 19994330.276999950409 29000000.018000010401 27870000.020000040531 3965297.089999973774 60393.753965167 2024-03-24T18:05:42.590467+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3962624.024999976158 60393.753976637 2024-03-24T18:05:43.581474+00:00 19994330.276000019163 29000000.004000071436 27870000.074000000954 3969376.009000002872 60393.753988297 2024-03-24T18:05:44.588850+00:00 19994330.279999971390 28999999.960999969393 27869999.956000030041 3963428.931000053883 60393.753999950 2024-03-24T18:05:45.595729+00:00 19994330.282999988645 29000000.041000008583 27869999.986999988556 3962161.115999997128 60393.754011426 2024-03-24T18:05:46.587232+00:00 19994330.275000099093 28999999.995000001043 27870000.041000008583 3965524.000999987125 60393.754023080 2024-03-24T18:05:47.594111+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3961118.884000002872 60393.754034556 2024-03-24T18:05:48.585615+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3966484.963999987114 60393.754046215 2024-03-24T18:05:49.592990+00:00 19994330.279000040144 28999999.982999920845 27869999.978000041097 3967910.032999991905 60393.754057685 2024-03-24T18:05:50.583996+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3963952.046000003815 60393.754069345 2024-03-24T18:05:51.591372+00:00 19994330.281999949366 29000000.062000039965 27869999.975999951363 3964328.982999979984 60393.754080814 2024-03-24T18:05:52.582379+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3965140.972000002861 60393.754092474 2024-03-24T18:05:53.589754+00:00 19994330.278000000864 29000000.002999998629 27870000.004000071436 3965341.041999996174 60393.754104128 2024-03-24T18:05:54.596634+00:00 19994330.279000040144 29000000.045000001788 27870000.053999900818 3964034.012000023853 60393.754115603 2024-03-24T18:05:55.588137+00:00 19994330.274999979883 28999999.960999999195 27869999.930000070482 3965915.966000020970 60393.754127257 2024-03-24T18:05:56.595016+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3967213.960999966133 60393.754138733 2024-03-24T18:05:57.586519+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3965551.026000022888 60393.754150386 2024-03-24T18:05:58.593398+00:00 19994330.279000040144 28999999.976000010967 27869999.996000051498 3963334.062999964226 60393.754161862 2024-03-24T18:05:59.584902+00:00 19994330.276000019163 29000000.037000000477 27869999.988999959081 3965929.973000050057 60393.754173516 2024-03-24T18:06:00.591781+00:00 19994330.279999971390 28999999.980999980122 27869999.981999989599 3964095.969999969006 60393.754184992 2024-03-24T18:06:01.583284+00:00 19994330.274000000209 28999999.986999988556 27870000.024000048637 3961347.928000032902 60393.754196651 2024-03-24T18:06:02.590659+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3962905.054999948014 60393.754208121 2024-03-24T18:06:03.581666+00:00 19994330.284000001848 28999999.997000038624 27870000.037999991328 3967421.027000010014 60393.754219781 2024-03-24T18:06:04.589042+00:00 19994330.274000000209 28999999.981999989599 27869999.959999918938 3965829.986999989022 60393.754231434 2024-03-24T18:06:05.595921+00:00 19994330.275999989361 29000000.015999969095 27870000.024000048637 3964299.004000008106 60393.754242910 2024-03-24T18:06:06.587424+00:00 19994330.278999999166 29000000.007000029087 27870000.021999958903 3966285.981000006199 60393.754254564 2024-03-24T18:06:07.594303+00:00 19994330.279999990016 28999999.976000010967 27869999.958999991417 3961861.810000001919 60393.754266039 2024-03-24T18:06:08.585806+00:00 19994330.278000030667 29000000.035999950022 27870000.027000069618 3969972.284000039101 60393.754277699 2024-03-24T18:06:09.593182+00:00 19994330.280000001192 28999999.974000040442 27869999.962999939919 3963438.888999999035 60393.754289169 2024-03-24T18:06:10.584189+00:00 19994330.274999979883 29000000.018999930471 27870000.040000081062 3966705.131999969017 60393.754300828 2024-03-24T18:06:11.591564+00:00 19994330.279000010341 28999999.973000049591 27870000.000999998301 3963729.989000021946 60393.754312298 2024-03-24T18:06:12.582571+00:00 19994330.275999989361 29000000.021999958903 27870000.010999999940 3964546.898999989033 60393.754323957 2024-03-24T18:06:13.589947+00:00 19994330.276999980211 29000000.009000059217 27869999.978999998420 3962034.943000019062 60393.754335428 2024-03-24T18:06:14.580954+00:00 19994330.279000040144 28999999.975999951363 27870000.008999999613 3969760.050000011921 60393.754347087 2024-03-24T18:06:15.588329+00:00 19994330.278000000864 29000000.007000088692 27870000.006000008434 3965001.067999958992 60393.754358747 2024-03-24T18:06:16.595704+00:00 19994330.279999971390 28999999.994999889284 27869999.986999988556 3966093.932000041008 60393.754370216 2024-03-24T18:06:17.586711+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3962814.025999904145 60393.754381876 2024-03-24T18:06:18.594087+00:00 19994330.272000011057 29000000.028000000864 27869999.962000008672 3962273.135000110138 60393.754393346 2024-03-24T18:06:19.585093+00:00 19994330.282999988645 28999999.968000050634 27870000.003000020981 3965953.867999910843 60393.754405005 2024-03-24T18:06:20.592469+00:00 19994330.274999979883 28999999.980000019073 27870000.018999990076 3967354.993000030983 60393.754416476 2024-03-24T18:06:21.583476+00:00 19994330.283000048250 29000000.037999991328 27869999.965999960899 3965724.986000061035 60393.754428135 2024-03-24T18:06:22.590851+00:00 19994330.273999989033 29000000.004999998957 27870000.011000040919 3967219.968999981880 60393.754439605 2024-03-24T18:06:23.581859+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3968202.089999914169 60393.754451264 2024-03-24T18:06:24.589234+00:00 19994330.279999971390 28999999.985000010580 27869999.987999979407 3969146.917000054847 60393.754462924 2024-03-24T18:06:25.596609+00:00 19994330.278000000864 29000000.042999979109 27870000.000999990851 3962653.070999979973 60393.754474394 2024-03-24T18:06:26.587616+00:00 19994330.278000000864 29000000.000000000000 27870000.071000039577 3961739.981999992859 60393.754486053 2024-03-24T18:06:27.594991+00:00 19994330.279000040144 28999999.977000001818 27869999.934999998659 3967032.014000058174 60393.754497523 2024-03-24T18:06:28.585998+00:00 19994330.278000000864 28999999.993000030518 27870000.020999971777 3967365.973999977112 60393.754509183 2024-03-24T18:06:29.593374+00:00 19994330.272999998182 29000000.010000001639 27869999.998999949545 3967113.072000027169 60393.754520658 2024-03-24T18:06:30.584877+00:00 19994330.278000000864 29000000.013999991119 27869999.987000111490 3969710.954999924172 60393.754532312 2024-03-24T18:06:31.591756+00:00 19994330.279000040144 28999999.989000011235 27870000.025999899954 3966875.976999998093 60393.754543782 2024-03-24T18:06:32.582763+00:00 19994330.281999949366 29000000.021000001580 27869999.961000081152 3966886.037000060081 60393.754555441 2024-03-24T18:06:33.590138+00:00 19994330.276000019163 28999999.972999989986 27870000.015999909490 3966322.926999927033 60393.754566917 2024-03-24T18:06:34.581641+00:00 19994330.278999920934 28999999.994000021368 27870000.027000069618 3964554.043000102043 60393.754578571 2024-03-24T18:06:35.588521+00:00 19994330.276000019163 28999999.984000001103 27869999.899999979883 3966446.058999896049 60393.754590230 2024-03-24T18:06:36.595896+00:00 19994330.277000069618 29000000.041000008583 27870000.106999989599 3964326.824000000954 60393.754601706 2024-03-24T18:06:37.587399+00:00 19994330.278999920934 28999999.964999970049 27869999.991999980062 3963604.126000047196 60393.754613359 2024-03-24T18:06:38.594278+00:00 19994330.278000000864 29000000.017000019550 27870000.006000038236 3968751.980000019073 60393.754624835 2024-03-24T18:06:39.585781+00:00 19994330.279000040144 28999999.962999999523 27869999.947000030428 3967751.029999970924 60393.754636489 2024-03-24T18:06:40.592661+00:00 19994330.276999950409 29000000.051999989897 27870000.052999969572 3964984.955000042915 60393.754647965 2024-03-24T18:06:41.584164+00:00 19994330.281000021845 28999999.953999999911 27869999.960000038147 3967893.990999937057 60393.754659624 2024-03-24T18:06:42.591539+00:00 19994330.272000070661 29000000.023999989033 27870000.048999909312 3968414.091000080109 60393.754671094 2024-03-24T18:06:43.582547+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3966960.891999959946 60393.754682754 2024-03-24T18:06:44.589923+00:00 19994330.278999920934 29000000.007000029087 27869999.991000059992 3961960.996999979019 60393.754694224 2024-03-24T18:06:45.580929+00:00 19994330.280000090599 29000000.027000010014 27870000.011999960989 3964237.037000060081 60393.754705883 2024-03-24T18:06:46.588304+00:00 19994330.278999920934 28999999.967999938875 27869999.930000070482 3964517.067999958992 60393.754717537 2024-03-24T18:06:47.595183+00:00 19994330.276000019163 28999999.996000051498 27870000.061999920756 3968924.949000000954 60393.754729012 2024-03-24T18:06:48.586686+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3970528.978000044823 60393.754740672 2024-03-24T18:06:49.594061+00:00 19994330.276999950409 29000000.041999939829 27870000.015000000596 3965911.027999997139 60393.754752142 2024-03-24T18:06:50.585069+00:00 19994330.281000021845 28999999.986000061035 27869999.982000000775 3963654.010999917984 60393.754763802 2024-03-24T18:06:51.592444+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3967349.879999995232 60393.754775271 2024-03-24T18:06:52.583451+00:00 19994330.282999988645 28999999.986000061035 27869999.975999999791 3968619.073000072967 60393.754786931 2024-03-24T18:06:53.590826+00:00 19994330.272999998182 28999999.968999978155 27870000.000000011176 3962029.985000013839 60393.754798401 2024-03-24T18:06:54.581833+00:00 19994330.276999950409 29000000.008000019938 27869999.938999980688 3966440.088999987114 60393.754810060 2024-03-24T18:06:55.589209+00:00 19994330.276000000536 29000000.016999959946 27870000.046000000089 3964958.021999955177 60393.754821536 2024-03-24T18:06:56.580712+00:00 19994330.282999999821 29000000.003000020981 27870000.043999999762 3965367.911000012886 60393.754833190 2024-03-24T18:06:57.587591+00:00 19994330.278000000864 28999999.970999959856 27869999.925000008196 3964286.996000051033 60393.754844849 2024-03-24T18:06:58.594966+00:00 19994330.274999991059 29000000.045000080019 27870000.066000010818 3967977.968999981880 60393.754856319 2024-03-24T18:06:59.585973+00:00 19994330.280000001192 28999999.949999928474 27869999.963999990374 3968537.982999920845 60393.754867978 2024-03-24T18:07:00.593348+00:00 19994330.274000018835 29000000.019999980927 27870000.032000008970 3968831.053000092972 60393.754879449 2024-03-24T18:07:01.584356+00:00 19994330.279999971390 28999999.995000001043 27869999.967999991030 3968663.953999996185 60393.754891108 2024-03-24T18:07:02.591731+00:00 19994330.280000001192 28999999.980000019073 27870000.018000010401 3965002.023000001907 60393.754902578 2024-03-24T18:07:03.582738+00:00 19994330.278000030667 29000000.060999989510 27870000.000000000000 3969874.071999907028 60393.754914237 2024-03-24T18:07:04.590114+00:00 19994330.276999980211 28999999.975000020117 27870000.001999970526 3971416.919000030030 60393.754925707 2024-03-24T18:07:05.581121+00:00 19994330.275999989361 28999999.990999940783 27870000.013999998569 3969855.009999989998 60393.754937367 2024-03-24T18:07:06.588497+00:00 19994330.276000019163 29000000.019000001252 27869999.995999988168 3968449.046000003815 60393.754949026 2024-03-24T18:07:07.595871+00:00 19994330.281000021845 28999999.980000000447 27869999.989000018686 3962674.983999968041 60393.754960496 2024-03-24T18:07:08.586878+00:00 19994330.279999971390 28999999.984000001103 27869999.953999999911 3969180.984000086784 60393.754972156 2024-03-24T18:07:09.594253+00:00 19994330.276000019163 29000000.035999998450 27870000.057000041008 3970831.992999910843 60393.754983626 2024-03-24T18:07:10.585261+00:00 19994330.278999980539 28999999.980000019073 27870000.005999919027 3964918.139000058174 60393.754995285 2024-03-24T18:07:11.592635+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3966129.947999954224 60393.755006761 2024-03-24T18:07:12.584139+00:00 19994330.278999980539 28999999.967000011355 27869999.977999929339 3968224.884000062943 60393.755018414 2024-03-24T18:07:13.591018+00:00 19994330.272000011057 29000000.011999990791 27870000.009000059217 3966690.978999971878 60393.755029890 2024-03-24T18:07:14.582521+00:00 19994330.281000021845 28999999.996000021696 27870000.001999970526 3960358.065999985207 60393.755041544 2024-03-24T18:07:15.589400+00:00 19994330.282000008970 29000000.004000011832 27869999.953999999911 3967675.989000082016 60393.755053020 2024-03-24T18:07:16.580904+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3969797.027999997139 60393.755064679 2024-03-24T18:07:17.588279+00:00 19994330.278999980539 28999999.966999951750 27869999.983999971300 3966702.994999886025 60393.755076333 2024-03-24T18:07:18.595158+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3970901.071000099182 60393.755087809 2024-03-24T18:07:19.586661+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3965616.870000004768 60393.755099462 2024-03-24T18:07:20.593541+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3968681.060999989975 60393.755110938 2024-03-24T18:07:21.585044+00:00 19994330.282000061125 29000000.008999999613 27870000.044000029564 3961039.965999960899 60393.755122597 2024-03-24T18:07:22.592419+00:00 19994330.276999950409 29000000.029000040144 27870000.041000008583 3966761.085000038147 60393.755134067 2024-03-24T18:07:23.583426+00:00 19994330.277000069618 28999999.962000008672 27869999.968999978155 3971448.072999954224 60393.755145727 2024-03-24T18:07:24.590801+00:00 19994330.276999950409 29000000.018999930471 27869999.978999968618 3972031.886000037193 60393.755157202 2024-03-24T18:07:25.582305+00:00 19994330.279999971390 28999999.996999979019 27869999.994000080973 3962948.886999965180 60393.755168862 2024-03-24T18:07:26.589680+00:00 19994330.277000069618 28999999.999000068754 27870000.059999939054 3970715.027000070084 60393.755180332 2024-03-24T18:07:27.580687+00:00 19994330.279999971390 28999999.987999919802 27870000.011999960989 3967853.164999961853 60393.755191992 2024-03-24T18:07:28.588063+00:00 19994330.276999950409 28999999.987000111490 27869999.943999998271 3968743.812999964226 60393.755203645 2024-03-24T18:07:29.594941+00:00 19994330.279000040144 29000000.010999921709 27870000.003000009805 3965312.199000000954 60393.755215121 2024-03-24T18:07:30.586444+00:00 19994330.274999979883 29000000.004999998957 27870000.006999999285 3967176.909000039101 60393.755226775 2024-03-24T18:07:31.593324+00:00 19994330.277000069618 29000000.032999988645 27870000.022999990731 3966022.024999976158 60393.755238250 2024-03-24T18:07:32.584827+00:00 19994330.279999971390 28999999.979000091553 27869999.980000019073 3965342.871000051033 60393.755249910 2024-03-24T18:07:33.592202+00:00 19994330.276999950409 28999999.974999900907 27869999.991000000387 3969094.026999949943 60393.755261380 2024-03-24T18:07:34.583209+00:00 19994330.279000040144 28999999.996000051498 27870000.009999990463 3971480.031000018120 60393.755273039 2024-03-24T18:07:35.590585+00:00 19994330.278000000864 29000000.021000031382 27870000.011999990791 3968034.993000030983 60393.755284509 2024-03-24T18:07:36.581592+00:00 19994330.274999979883 28999999.978999968618 27870000.008999999613 3965406.036999940872 60393.755296169 2024-03-24T18:07:37.588967+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3964430.095000029076 60393.755307639 2024-03-24T18:07:38.579974+00:00 19994330.279000040144 29000000.013000011444 27870000.027000010014 3969543.881999969017 60393.755319298 2024-03-24T18:07:39.587350+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3969997.995000004768 60393.755330952 2024-03-24T18:07:40.594229+00:00 19994330.281000021845 29000000.022000070661 27870000.004000011832 3964480.090999960899 60393.755342428 2024-03-24T18:07:41.585732+00:00 19994330.274999979883 28999999.982999920845 27869999.981999989599 3966776.838999987114 60393.755354081 2024-03-24T18:07:42.592611+00:00 19994330.276000019163 29000000.015000101179 27869999.990000009537 3971208.064000010025 60393.755365557 2024-03-24T18:07:43.584114+00:00 19994330.280999898911 28999999.978000000119 27869999.995999988168 3965996.029000043869 60393.755377216 2024-03-24T18:07:44.591489+00:00 19994330.280000090599 29000000.054000001401 27870000.074000000954 3968671.054000020027 60393.755388686 2024-03-24T18:07:45.582497+00:00 19994330.275999899954 28999999.968000009656 27869999.927999969572 3967958.916000009049 60393.755400346 2024-03-24T18:07:46.589872+00:00 19994330.279000040144 28999999.964000001550 27869999.981000009924 3965504.154999970924 60393.755411821 2024-03-24T18:07:47.581375+00:00 19994330.276000019163 29000000.032000008970 27870000.026000019163 3965477.878999948967 60393.755423475 2024-03-24T18:07:48.588254+00:00 19994330.274999998510 29000000.021999981254 27870000.009999990463 3965373.057000041008 60393.755434951 2024-03-24T18:07:49.579757+00:00 19994330.280000001192 28999999.981999989599 27870000.013999938965 3969345.944000006188 60393.755446604 2024-03-24T18:07:50.586636+00:00 19994330.276999998838 29000000.038000021130 27869999.991000059992 3965942.039000033867 60393.755458264 2024-03-24T18:07:51.594012+00:00 19994330.283000010997 28999999.938999980688 27869999.996999979019 3969282.005999923218 60393.755469740 2024-03-24T18:07:52.585515+00:00 19994330.274999991059 29000000.011000040919 27870000.001000050455 3965940.940000057220 60393.755481394 2024-03-24T18:07:53.592394+00:00 19994330.275000009686 28999999.995999988168 27870000.010999921709 3971995.006000041962 60393.755492869 2024-03-24T18:07:54.583897+00:00 19994330.280000001192 29000000.005999978632 27869999.987000111490 3966103.997999907006 60393.755504529 2024-03-24T18:07:55.591272+00:00 19994330.278999980539 29000000.021000031382 27869999.987999919802 3964588.065000057220 60393.755515999 2024-03-24T18:07:56.582280+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3966124.912999988068 60393.755527658 2024-03-24T18:07:57.589655+00:00 19994330.280000001192 28999999.996999979019 27870000.049000021070 3973501.075000048149 60393.755539128 2024-03-24T18:07:58.580662+00:00 19994330.278999980539 28999999.999000009149 27869999.978999968618 3970301.960999966133 60393.755550787 2024-03-24T18:07:59.588037+00:00 19994330.275999989361 29000000.020000040531 27869999.969000101089 3965821.973999977112 60393.755562257 2024-03-24T18:08:00.579044+00:00 19994330.274000018835 28999999.956000030041 27870000.025999899954 3969999.019000052940 60393.755573917 2024-03-24T18:08:01.586420+00:00 19994330.281999979168 29000000.028000000864 27869999.997000098228 3966567.054999948014 60393.755585571 2024-03-24T18:08:02.593299+00:00 19994330.277000010014 28999999.997999910265 27869999.996999979019 3969725.914000033867 60393.755597047 2024-03-24T18:08:03.584802+00:00 19994330.280000030994 29000000.016000028700 27870000.003000020981 3964527.967999935150 60393.755608706 2024-03-24T18:08:04.592177+00:00 19994330.276999950409 28999999.990000009537 27870000.010999921709 3965652.050000071991 60393.755620176 2024-03-24T18:08:05.583185+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3961568.015999913216 60393.755631835 2024-03-24T18:08:06.590560+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3967627.989000082016 60393.755643305 2024-03-24T18:08:07.581567+00:00 19994330.278000000864 28999999.983000040054 27869999.965999998152 3972033.064000010025 60393.755654965 2024-03-24T18:08:08.588942+00:00 19994330.278000000864 29000000.016000028700 27869999.982999999076 3972908.914999961853 60393.755666440 2024-03-24T18:08:09.580445+00:00 19994330.282000008970 28999999.973999980837 27870000.043999999762 3969427.972000002861 60393.755678100 2024-03-24T18:08:10.587820+00:00 19994330.277000010014 29000000.036999940872 27870000.029000010341 3972286.046000003815 60393.755689753 2024-03-24T18:08:11.594700+00:00 19994330.275999959558 28999999.980000019073 27870000.025999989361 3968828.945000051986 60393.755701229 2024-03-24T18:08:12.586203+00:00 19994330.281000021845 29000000.021000031382 27869999.960000008345 3968618.031999946106 60393.755712883 2024-03-24T18:08:13.593082+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3968609.950999975204 60393.755724358 2024-03-24T18:08:14.584585+00:00 19994330.280000030994 28999999.970999959856 27869999.942000001669 3968238.087000011932 60393.755736012 2024-03-24T18:08:15.591464+00:00 19994330.278000000864 29000000.011000040919 27870000.070999979973 3969552.985000013839 60393.755747488 2024-03-24T18:08:16.582968+00:00 19994330.276999950409 28999999.988000039011 27869999.994000021368 3969678.993000030983 60393.755759142 2024-03-24T18:08:17.589847+00:00 19994330.277000069618 29000000.041999939829 27870000.008000019938 3965299.079999924172 60393.755770618 2024-03-24T18:08:18.581350+00:00 19994330.276999950409 28999999.978999968618 27869999.967999991030 3965423.902999997139 60393.755782271 2024-03-24T18:08:19.588229+00:00 19994330.282000061125 29000000.028000000864 27870000.055000010878 3963614.953999996185 60393.755793747 2024-03-24T18:08:20.579733+00:00 19994330.276999950409 29000000.019999999553 27870000.012999951839 3961798.093000053894 60393.755805406 2024-03-24T18:08:21.587107+00:00 19994330.276000019163 28999999.953999999911 27869999.911000009626 3964874.039000033867 60393.755817060 2024-03-24T18:08:22.593987+00:00 19994330.279000040144 29000000.062000010163 27870000.088999990374 3964643.046000003815 60393.755828536 2024-03-24T18:08:23.585490+00:00 19994330.276999950409 28999999.934999991208 27869999.937000039965 3965543.038999915123 60393.755840189 2024-03-24T18:08:24.592369+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3964972.934000014793 60393.755851665 2024-03-24T18:08:25.583872+00:00 19994330.274999979883 29000000.021000001580 27869999.999000068754 3964348.955999969970 60393.755863325 2024-03-24T18:08:26.591247+00:00 19994330.282000061125 29000000.048000011593 27870000.029000040144 3963852.006000041962 60393.755874795 2024-03-24T18:08:27.582255+00:00 19994330.276999950409 28999999.934999998659 27869999.972999930382 3964129.011000037193 60393.755886454 2024-03-24T18:08:28.589630+00:00 19994330.278000000864 29000000.045999970287 27870000.021999958903 3964093.893000007141 60393.755897924 2024-03-24T18:08:29.580637+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3963300.084999918938 60393.755909584 2024-03-24T18:08:30.588012+00:00 19994330.280000090599 29000000.012000020593 27870000.022999998182 3962388.011000037193 60393.755921054 2024-03-24T18:08:31.579019+00:00 19994330.274999979883 28999999.981000009924 27869999.978000041097 3963647.089000000153 60393.755932713 2024-03-24T18:08:32.586395+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3964396.868999999017 60393.755944367 2024-03-24T18:08:33.593274+00:00 19994330.279999971390 28999999.995999988168 27869999.985999941826 3961325.983000000939 60393.755955842 2024-03-24T18:08:34.584777+00:00 19994330.278000000864 28999999.992999970913 27870000.021000031382 3964151.989999997895 60393.755967496 2024-03-24T18:08:35.591657+00:00 19994330.276000019163 29000000.035000029951 27870000.029999971390 3967625.094000000972 60393.755978972 2024-03-24T18:08:36.583160+00:00 19994330.274999979883 28999999.967999991030 27870000.002000089735 3962594.975000001024 60393.755990625 2024-03-24T18:08:37.590038+00:00 19994330.281000021845 29000000.008999999613 27869999.985999941826 3965689.085000000894 60393.756002101 2024-03-24T18:08:38.581541+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3967795.867999996990 60393.756013760 2024-03-24T18:08:39.588917+00:00 19994330.281000021845 28999999.965000029653 27869999.967000011355 3964293.039999999106 60393.756025231 2024-03-24T18:08:40.579924+00:00 19994330.275999899954 29000000.029999971390 27870000.028000000864 3962629.903000005055 60393.756036890 2024-03-24T18:08:41.587299+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3968641.041999996174 60393.756048360 2024-03-24T18:08:42.578306+00:00 19994330.274999998510 28999999.944999929518 27869999.953999999911 3969611.065000005066 60393.756060020 2024-03-24T18:08:43.585682+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3966142.989000000060 60393.756071673 2024-03-24T18:08:44.592561+00:00 19994330.278000000864 29000000.013999938965 27870000.046999931335 3966456.003999993205 60393.756083149 2024-03-24T18:08:45.584064+00:00 19994330.282000008970 28999999.978000041097 27869999.997000001371 3963523.954000004102 60393.756094803 2024-03-24T18:08:46.590943+00:00 19994330.274999991059 28999999.981999989599 27869999.934999998659 3963116.075000002980 60393.756106278 2024-03-24T18:08:47.582446+00:00 19994330.277000010014 29000000.037999991328 27870000.047999989241 3965484.939000003040 60393.756117938 2024-03-24T18:08:48.589822+00:00 19994330.280000001192 28999999.993000030518 27869999.986000001431 3962371.933999999892 60393.756129408 2024-03-24T18:08:49.580829+00:00 19994330.275999989361 29000000.008999940008 27870000.036000009626 3967202.103000000119 60393.756141067 2024-03-24T18:08:50.588204+00:00 19994330.275999989361 28999999.953000068665 27869999.979999989271 3959772.991999999154 60393.756152543 2024-03-24T18:08:51.579707+00:00 19994330.279000010341 29000000.046999931335 27870000.025000009686 3965280.968999996781 60393.756164197 2024-03-24T18:08:52.586587+00:00 19994330.278999980539 28999999.994000080973 27869999.986000001431 3966297.966999993194 60393.756175856 2024-03-24T18:08:53.593962+00:00 19994330.279000010341 29000000.032999988645 27870000.034000009298 3967233.034000008833 60393.756187332 2024-03-24T18:08:54.585465+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3969504.006999998819 60393.756198986 2024-03-24T18:08:55.592344+00:00 19994330.275999959558 28999999.998999949545 27869999.990000009537 3963451.061999992002 60393.756210461 2024-03-24T18:08:56.583847+00:00 19994330.281000021845 29000000.001000050455 27869999.995000001043 3966993.933999999892 60393.756222115 2024-03-24T18:08:57.590727+00:00 19994330.280000030994 29000000.015000000596 27870000.012999951839 3968133.004000008106 60393.756233591 2024-03-24T18:08:58.582230+00:00 19994330.276999950409 28999999.952000010759 27869999.956000030041 3967977.996999993920 60393.756245244 2024-03-24T18:08:59.589109+00:00 19994330.277000010014 29000000.021999999881 27870000.042999979109 3964534.906000003219 60393.756256720 2024-03-24T18:09:00.580612+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3968122.083000003826 60393.756268379 2024-03-24T18:09:01.587987+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3968020.988999993075 60393.756279849 2024-03-24T18:09:02.578995+00:00 19994330.278000000864 29000000.029000010341 27870000.045000020415 3971036.076000005007 60393.756291509 2024-03-24T18:09:03.586370+00:00 19994330.281000021845 28999999.958000000566 27869999.953999999911 3965066.973999992013 60393.756303162 2024-03-24T18:09:04.593249+00:00 19994330.278000000864 29000000.034000009298 27870000.069000009447 3966575.967000008095 60393.756314638 2024-03-24T18:09:05.584752+00:00 19994330.273999989033 29000000.015999998897 27869999.977000001818 3966498.965999991167 60393.756326292 2024-03-24T18:09:06.591631+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3964850.025000005960 60393.756337768 2024-03-24T18:09:07.583135+00:00 19994330.278000000864 28999999.940999981016 27869999.904000040144 3968182.055999993812 60393.756349427 2024-03-24T18:09:08.590510+00:00 19994330.276000019163 29000000.028999980539 27870000.085000038147 3968135.981000006199 60393.756360897 2024-03-24T18:09:09.581517+00:00 19994330.282999988645 28999999.969000041485 27869999.971999999136 3964156.919999986887 60393.756372557 2024-03-24T18:09:10.588892+00:00 19994330.276000019163 29000000.012999951839 27870000.018999930471 3962452.996000022162 60393.756384027 2024-03-24T18:09:11.579899+00:00 19994330.276999950409 28999999.980000019073 27869999.919999960810 3962976.000000000000 60393.756395686 2024-03-24T18:09:12.587274+00:00 19994330.277000069618 29000000.066999968141 27870000.078000068665 3966162.004999995232 60393.756407156 2024-03-24T18:09:13.578281+00:00 19994330.278000000864 28999999.921000000089 27869999.958999991417 3964687.111000000965 60393.756418815 2024-03-24T18:09:14.585657+00:00 19994330.279999971390 28999999.977000061423 27869999.944000009447 3963706.835000007879 60393.756430469 2024-03-24T18:09:15.592536+00:00 19994330.279000040144 29000000.031000021845 27870000.028000000864 3967220.079999982845 60393.756441945 2024-03-24T18:09:16.584039+00:00 19994330.275999899954 29000000.063999891281 27870000.092999938875 3961287.018000007141 60393.756453599 2024-03-24T18:09:17.590918+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3965458.053999990225 60393.756465075 2024-03-24T18:09:18.582422+00:00 19994330.274000048637 28999999.967000011355 27869999.978000041097 3962256.006999998819 60393.756476734 2024-03-24T18:09:19.589796+00:00 19994330.280999898911 28999999.986000061035 27869999.962000008672 3962884.946999996901 60393.756488204 2024-03-24T18:09:20.580804+00:00 19994330.275000099093 29000000.018999930471 27870000.003000020981 3965427.004000008106 60393.756499863 2024-03-24T18:09:21.588179+00:00 19994330.281000021845 29000000.031000021845 27870000.038999918848 3969428.034000008833 60393.756511333 2024-03-24T18:09:22.579187+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3968085.983999996912 60393.756522993 2024-03-24T18:09:23.586562+00:00 19994330.276999950409 28999999.971999999136 27869999.971000000834 3965238.932999997865 60393.756534646 2024-03-24T18:09:24.593441+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3965985.020999997854 60393.756546122 2024-03-24T18:09:25.584946+00:00 19994330.278000000864 29000000.041000008583 27869999.995999999344 3963742.016999990214 60393.756557776 2024-03-24T18:09:26.591823+00:00 19994330.277000069618 28999999.973999980837 27870000.000000000000 3968323.048000007868 60393.756569251 2024-03-24T18:09:27.583326+00:00 19994330.281000021845 29000000.000000000000 27870000.010000009090 3966640.025999993086 60393.756580905 2024-03-24T18:09:28.590206+00:00 19994330.275999899954 28999999.990999940783 27869999.984999980778 3967491.949000000954 60393.756592381 2024-03-24T18:09:29.581709+00:00 19994330.277000069618 29000000.004000071436 27870000.024000018835 3964966.006999998819 60393.756604040 2024-03-24T18:09:30.589084+00:00 19994330.279000040144 28999999.957999940962 27869999.952999979258 3969509.026000022888 60393.756615510 2024-03-24T18:09:31.580091+00:00 19994330.276999950409 29000000.047000050545 27870000.000000000000 3968870.950999975204 60393.756627170 2024-03-24T18:09:32.587467+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3970543.006999998819 60393.756638640 2024-03-24T18:09:33.578472+00:00 19994330.282000061125 29000000.019999980927 27870000.022999938577 3964579.001000016928 60393.756650299 2024-03-24T18:09:34.585849+00:00 19994330.278000000864 28999999.956000000238 27870000.024000048637 3963239.021999984980 60393.756661959 2024-03-24T18:09:35.593224+00:00 19994330.276999950409 29000000.008999999613 27869999.959999978542 3965888.879999995232 60393.756673429 2024-03-24T18:09:36.584231+00:00 19994330.276000000536 28999999.984000001103 27870000.001999970526 3965422.060000001919 60393.756685088 2024-03-24T18:09:37.591607+00:00 19994330.278999999166 29000000.041999999434 27870000.042000059038 3967896.093000025023 60393.756696558 2024-03-24T18:09:38.582614+00:00 19994330.278999991715 28999999.994000021368 27869999.977999988943 3969589.913999975193 60393.756708217 2024-03-24T18:09:39.589989+00:00 19994330.277000010014 28999999.989999979734 27870000.019999980927 3963700.074999988079 60393.756719693 2024-03-24T18:09:40.581492+00:00 19994330.280999999493 29000000.006000008434 27870000.013999998569 3970022.968000053894 60393.756731347 2024-03-24T18:09:41.588371+00:00 19994330.276000011712 29000000.006999999285 27869999.952999949455 3968838.936999977101 60393.756742822 2024-03-24T18:09:42.579875+00:00 19994330.275999989361 29000000.017999980599 27870000.030000090599 3965787.054000020027 60393.756754482 2024-03-24T18:09:43.587250+00:00 19994330.278000000864 28999999.983000040054 27870000.013999938965 3969423.116999983788 60393.756765952 2024-03-24T18:09:44.578257+00:00 19994330.273999989033 28999999.953000009060 27869999.953999999911 3965691.833999990951 60393.756777612 2024-03-24T18:09:45.585632+00:00 19994330.282999988645 29000000.046999990940 27870000.007000088692 3966526.107999979984 60393.756789265 2024-03-24T18:09:46.592511+00:00 19994330.278000030667 29000000.010999981314 27870000.018999930471 3967805.980000019073 60393.756800741 2024-03-24T18:09:47.584014+00:00 19994330.276999980211 28999999.989000018686 27869999.970000028610 3968919.949999988079 60393.756812395 2024-03-24T18:09:48.590894+00:00 19994330.276999980211 29000000.036000009626 27870000.059000018984 3965118.986999989022 60393.756823870 2024-03-24T18:09:49.582397+00:00 19994330.279000040144 28999999.964999970049 27869999.967000011355 3966376.986000000965 60393.756835530 2024-03-24T18:09:50.589772+00:00 19994330.275999959558 28999999.968999978155 27870000.000000000000 3966785.086000024807 60393.756847000 2024-03-24T18:09:51.580779+00:00 19994330.279000040144 29000000.011000040919 27869999.981999989599 3960628.032999991905 60393.756858659 2024-03-24T18:09:52.588154+00:00 19994330.282999988645 29000000.011999960989 27870000.011999960989 3966388.888000010978 60393.756870129 2024-03-24T18:09:53.579162+00:00 19994330.271999958903 29000000.008000019938 27869999.993999961764 3965596.055999993812 60393.756881788 2024-03-24T18:09:54.586537+00:00 19994330.278000060469 28999999.983999971300 27869999.995000001043 3966438.908999979030 60393.756893259 2024-03-24T18:09:55.577544+00:00 19994330.276999950409 29000000.016000028700 27870000.029000040144 3961074.073000013828 60393.756904918 2024-03-24T18:09:56.584919+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3962918.019999980927 60393.756916577 2024-03-24T18:09:57.592294+00:00 19994330.283999979496 29000000.026999950409 27869999.986000061035 3965888.951000034809 60393.756928048 2024-03-24T18:09:58.583301+00:00 19994330.273999989033 29000000.018000010401 27869999.990000009537 3963727.042999982834 60393.756939707 2024-03-24T18:09:59.590676+00:00 19994330.278999980539 28999999.952000018209 27870000.018999930471 3964693.926999986172 60393.756951183 2024-03-24T18:10:00.582180+00:00 19994330.279000040144 29000000.011000040919 27870000.024999979883 3965894.032000004780 60393.756962836 2024-03-24T18:10:01.589059+00:00 19994330.273999989033 28999999.995999928564 27870000.004999998957 3969680.095000029076 60393.756974312 2024-03-24T18:10:02.580563+00:00 19994330.275999959558 29000000.000000000000 27870000.002000000328 3963194.015999972820 60393.756985972 2024-03-24T18:10:03.587937+00:00 19994330.281000021845 29000000.017000079155 27870000.039000000805 3965009.967000008095 60393.756997441 2024-03-24T18:10:04.578945+00:00 19994330.278000000864 29000000.010999921709 27869999.973000001162 3970383.959999979008 60393.757009101 2024-03-24T18:10:05.586320+00:00 19994330.276000019163 28999999.982000108808 27869999.996999990195 3970639.894000052940 60393.757020571 2024-03-24T18:10:06.577327+00:00 19994330.276999950409 28999999.998999949545 27869999.976000010967 3964688.004999995232 60393.757032230 2024-03-24T18:10:07.584702+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3963485.136999965180 60393.757043884 2024-03-24T18:10:08.591581+00:00 19994330.276000019163 28999999.981999989599 27870000.002999991179 3965017.937000035774 60393.757055360 2024-03-24T18:10:09.583085+00:00 19994330.279999971390 29000000.020000100136 27870000.037000000477 3968858.062999964226 60393.757067019 2024-03-24T18:10:10.590460+00:00 19994330.278000000864 29000000.016999959946 27869999.960999999195 3966098.916999996174 60393.757078489 2024-03-24T18:10:11.581467+00:00 19994330.277000069618 28999999.982000000775 27870000.012000020593 3962713.983000040054 60393.757090149 2024-03-24T18:10:12.588842+00:00 19994330.275999899954 28999999.980000000447 27869999.969999969006 3961030.005999981891 60393.757101619 2024-03-24T18:10:13.579850+00:00 19994330.277000069618 29000000.039000000805 27870000.075000051409 3962841.050999999046 60393.757113278 2024-03-24T18:10:14.587225+00:00 19994330.279000040144 28999999.970999989659 27869999.918999969959 3961992.009000002872 60393.757124748 2024-03-24T18:10:15.578232+00:00 19994330.281999949366 29000000.036000009626 27870000.037999991328 3966695.948000013828 60393.757136407 2024-03-24T18:10:16.585607+00:00 19994330.276000019163 28999999.977999988943 27869999.991000000387 3961743.981999992859 60393.757147883 2024-03-24T18:10:17.577109+00:00 19994330.276000019163 28999999.978999998420 27869999.971000019461 3965415.028999983799 60393.757159537 2024-03-24T18:10:18.583990+00:00 19994330.280999898911 29000000.059000018984 27870000.070999979973 3965997.155000030994 60393.757171196 2024-03-24T18:10:19.591364+00:00 19994330.275000099093 28999999.958999991417 27869999.949000000954 3970205.854999959003 60393.757182672 2024-03-24T18:10:20.582868+00:00 19994330.276999950409 28999999.986000001431 27870000.000000059605 3969252.990000010002 60393.757194326 2024-03-24T18:10:21.589747+00:00 19994330.282999988645 29000000.013999998569 27870000.024999979883 3971566.962999999989 60393.757205802 2024-03-24T18:10:22.581250+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3968661.092000008095 60393.757217455 2024-03-24T18:10:23.588128+00:00 19994330.274999979883 28999999.991000000387 27870000.026000019163 3963650.000999987125 60393.757228931 2024-03-24T18:10:24.579632+00:00 19994330.279000040144 29000000.004000011832 27869999.983999971300 3965749.967000008095 60393.757240591 2024-03-24T18:10:25.587008+00:00 19994330.274000048637 29000000.000999990851 27870000.024000048637 3969377.924000024796 60393.757252060 2024-03-24T18:10:26.578014+00:00 19994330.283999919891 29000000.005999978632 27869999.927000049502 3963630.091999948025 60393.757263714 2024-03-24T18:10:27.584894+00:00 19994330.272999998182 29000000.008000019938 27870000.083999991417 3966707.954000055790 60393.757275374 2024-03-24T18:10:28.592269+00:00 19994330.279999971390 28999999.994999948889 27870000.009999990463 3971091.010999978054 60393.757286849 2024-03-24T18:10:29.583772+00:00 19994330.276999998838 29000000.043000098318 27870000.044000029564 3964211.028999983799 60393.757298503 2024-03-24T18:10:30.590652+00:00 19994330.274999998510 28999999.965999960899 27869999.970999959856 3967222.929000020027 60393.757309979 2024-03-24T18:10:31.582155+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3968085.083999990951 60393.757321638 2024-03-24T18:10:32.589530+00:00 19994330.278999999166 28999999.973000049591 27869999.938000079244 3966073.109000027180 60393.757333108 2024-03-24T18:10:33.580537+00:00 19994330.280000001192 29000000.024999979883 27870000.049999948591 3969546.857999979984 60393.757344767 2024-03-24T18:10:34.587912+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3965979.060999989975 60393.757356238 2024-03-24T18:10:35.578920+00:00 19994330.280000001192 28999999.980999950320 27869999.954999919981 3968284.972999989986 60393.757367897 2024-03-24T18:10:36.586295+00:00 19994330.273999989033 29000000.024000048637 27870000.037999991328 3970812.951000034809 60393.757379373 2024-03-24T18:10:37.577798+00:00 19994330.278000000864 28999999.982999920845 27870000.022000070661 3972180.975999950897 60393.757391026 2024-03-24T18:10:38.584677+00:00 19994330.278000030667 29000000.007000088692 27869999.967999938875 3968913.083000003826 60393.757402686 2024-03-24T18:10:39.592053+00:00 19994330.280000001192 29000000.001999970526 27869999.991000059992 3968286.874000012875 60393.757414156 2024-03-24T18:10:40.583060+00:00 19994330.278999980539 28999999.988999959081 27869999.960000000894 3968201.097000002861 60393.757425815 2024-03-24T18:10:41.590435+00:00 19994330.275999989361 29000000.036000009626 27870000.032000008970 3965932.010999978054 60393.757437291 2024-03-24T18:10:42.581938+00:00 19994330.277000010014 28999999.963000059128 27870000.004999998957 3967834.934000014793 60393.757448945 2024-03-24T18:10:43.588817+00:00 19994330.277000010014 29000000.000000000000 27870000.006000000983 3969199.952000021935 60393.757460414 2024-03-24T18:10:44.579823+00:00 19994330.279999971390 29000000.028999920934 27870000.028000008315 3968881.096000016201 60393.757472074 2024-03-24T18:10:45.587200+00:00 19994330.275000039488 28999999.968000050634 27869999.963999990374 3972862.012999951839 60393.757483550 2024-03-24T18:10:46.578703+00:00 19994330.282000008970 29000000.029999971390 27870000.041000008583 3968932.917000054847 60393.757495204 2024-03-24T18:10:47.585582+00:00 19994330.278999980539 28999999.980000019073 27869999.958000000566 3971098.110999941826 60393.757506679 2024-03-24T18:10:48.577085+00:00 19994330.272999998182 29000000.030000001192 27869999.996999979019 3971971.921000003815 60393.757518339 2024-03-24T18:10:49.584461+00:00 19994330.278999980539 28999999.986999999732 27870000.026999980211 3967705.973000050057 60393.757529993 2024-03-24T18:10:50.591340+00:00 19994330.278999980539 29000000.002999991179 27870000.005000051111 3965646.031000018120 60393.757541468 2024-03-24T18:10:51.582843+00:00 19994330.279000040144 28999999.949999991804 27869999.977000001818 3966594.029999970924 60393.757553122 2024-03-24T18:10:52.589722+00:00 19994330.278000000864 29000000.031000021845 27870000.017999950796 3969520.972999929916 60393.757564598 2024-03-24T18:10:53.581225+00:00 19994330.275999959558 29000000.005999978632 27869999.990000009537 3970724.993000030983 60393.757576257 2024-03-24T18:10:54.588601+00:00 19994330.279000040144 28999999.975000020117 27869999.998000029474 3971760.067000031006 60393.757587727 2024-03-24T18:10:55.579608+00:00 19994330.277000010014 29000000.014999989420 27869999.966000020504 3971348.932000041008 60393.757599386 2024-03-24T18:10:56.586983+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3969452.938999890815 60393.757610857 2024-03-24T18:10:57.577990+00:00 19994330.278000000864 28999999.970000028610 27869999.961000028998 3972075.024000049103 60393.757622516 2024-03-24T18:10:58.585365+00:00 19994330.281999949366 29000000.029999971390 27870000.036000009626 3973344.019000052940 60393.757633986 2024-03-24T18:10:59.576373+00:00 19994330.274000048637 28999999.993000030518 27869999.964999970049 3968910.069000006188 60393.757645645 2024-03-24T18:11:00.583747+00:00 19994330.276999950409 29000000.008999999613 27869999.983999971300 3966724.041000009049 60393.757657299 2024-03-24T18:11:01.590627+00:00 19994330.277000069618 28999999.991000000387 27870000.017000079155 3965575.944999932777 60393.757668775 2024-03-24T18:11:02.582130+00:00 19994330.279999971390 28999999.991000000387 27869999.995000001043 3970155.047000051010 60393.757680428 2024-03-24T18:11:03.589009+00:00 19994330.276000019163 29000000.011999960989 27870000.043999910355 3965460.935999989975 60393.757691904 2024-03-24T18:11:04.580512+00:00 19994330.281999949366 29000000.004000011832 27870000.011000040919 3972074.964999914169 60393.757703564 2024-03-24T18:11:05.587888+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3966708.055000067223 60393.757715033 2024-03-24T18:11:06.578895+00:00 19994330.276000019163 29000000.041000008583 27870000.003000020981 3973708.004999995232 60393.757726693 2024-03-24T18:11:07.586270+00:00 19994330.276999950409 28999999.966000080109 27869999.969999909401 3969900.976999998093 60393.757738163 2024-03-24T18:11:08.577277+00:00 19994330.277000069618 29000000.004999998957 27870000.022000070661 3970694.016999959946 60393.757749822 2024-03-24T18:11:09.584653+00:00 19994330.281999949366 29000000.009999990463 27870000.043999910355 3969088.000000000000 60393.757761476 2024-03-24T18:11:10.591532+00:00 19994330.276000019163 28999999.998999949545 27869999.978000041097 3964862.965000032913 60393.757772952 2024-03-24T18:11:11.583035+00:00 19994330.279999971390 29000000.009999990463 27869999.988999959081 3965174.120000004768 60393.757784611 2024-03-24T18:11:12.590410+00:00 19994330.280000090599 29000000.011000040919 27870000.019000049680 3966994.906000018120 60393.757796081 2024-03-24T18:11:13.581417+00:00 19994330.273999929428 28999999.973999980837 27869999.973999980837 3968357.993000030983 60393.757807740 2024-03-24T18:11:14.588792+00:00 19994330.274999979883 29000000.019000049680 27870000.018000010401 3966412.078999996185 60393.757819216 2024-03-24T18:11:15.580296+00:00 19994330.281000021845 28999999.990999940783 27869999.935999989510 3968880.991999983788 60393.757830870 2024-03-24T18:11:16.587175+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3969441.935999989975 60393.757842346 2024-03-24T18:11:17.578678+00:00 19994330.279999971390 28999999.975999951363 27869999.965000029653 3964768.010999917984 60393.757854000 2024-03-24T18:11:18.585557+00:00 19994330.274000048637 29000000.037000060081 27870000.067000031471 3964565.173000096809 60393.757865475 2024-03-24T18:11:19.577060+00:00 19994330.278000000864 28999999.962999939919 27869999.997000001371 3967693.783999919891 60393.757877129 2024-03-24T18:11:20.583939+00:00 19994330.279000040144 29000000.026000019163 27870000.013000000268 3970274.055000067223 60393.757888788 2024-03-24T18:11:21.591315+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3971045.914999961853 60393.757900259 2024-03-24T18:11:22.582322+00:00 19994330.279999971390 29000000.021000031382 27869999.973000001162 3967135.039000033867 60393.757911918 2024-03-24T18:11:23.589697+00:00 19994330.278000000864 28999999.952999949455 27870000.004999980330 3962724.911999940872 60393.757923388 2024-03-24T18:11:24.580705+00:00 19994330.274999998510 29000000.013000011444 27869999.998000029474 3969020.183000088204 60393.757935047 2024-03-24T18:11:25.588080+00:00 19994330.276000000536 29000000.013999991119 27869999.984000001103 3967040.859999895096 60393.757946517 2024-03-24T18:11:26.579087+00:00 19994330.280000001192 29000000.028999999166 27870000.017999980599 3969838.078000069130 60393.757958177 2024-03-24T18:11:27.586462+00:00 19994330.280999999493 28999999.932999998331 27870000.000000000000 3962146.924000024796 60393.757969652 2024-03-24T18:11:28.577965+00:00 19994330.275999989361 29000000.085999999195 27870000.012000020593 3963162.985999941826 60393.757981306 2024-03-24T18:11:29.584844+00:00 19994330.280999999493 28999999.929000020027 27870000.013999998569 3965332.111000061035 60393.757992776 2024-03-24T18:11:30.575852+00:00 19994330.275999989361 29000000.046999990940 27869999.971999999136 3962620.029999970924 60393.758004435 2024-03-24T18:11:31.583227+00:00 19994330.279000010341 28999999.956999991089 27870000.020999971777 3963806.916999936104 60393.758016095 2024-03-24T18:11:32.590602+00:00 19994330.272999998182 29000000.039000000805 27870000.013000011444 3964341.075000048149 60393.758027565 2024-03-24T18:11:33.581609+00:00 19994330.280999988317 29000000.000000000000 27869999.970000028610 3967092.968000053894 60393.758039224 2024-03-24T18:11:34.588984+00:00 19994330.278000000864 28999999.977999988943 27869999.952999949455 3964439.917999982834 60393.758050694 2024-03-24T18:11:35.579991+00:00 19994330.277000010014 29000000.024000048637 27870000.052000049502 3964205.112999916077 60393.758062354 2024-03-24T18:11:36.587366+00:00 19994330.278000000864 28999999.982999980450 27869999.995000001043 3963576.947000027169 60393.758073824 2024-03-24T18:11:37.578374+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3964222.990000010002 60393.758085483 2024-03-24T18:11:38.585749+00:00 19994330.278000000864 28999999.995999988168 27870000.036999940872 3968885.004999995232 60393.758096953 2024-03-24T18:11:39.576756+00:00 19994330.276000019163 29000000.033999979496 27869999.985000010580 3968609.920000075828 60393.758108613 2024-03-24T18:11:40.584132+00:00 19994330.278999980539 28999999.911000009626 27869999.950000051409 3965710.177999972831 60393.758120266 2024-03-24T18:11:41.591011+00:00 19994330.281000021845 29000000.059000018984 27870000.100999951363 3967359.876999973785 60393.758131742 2024-03-24T18:11:42.582514+00:00 19994330.272000011057 28999999.972999989986 27869999.932000041008 3968931.986999989022 60393.758143402 2024-03-24T18:11:43.589889+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3968283.106000065804 60393.758154871 2024-03-24T18:11:44.580896+00:00 19994330.277000010014 28999999.977999929339 27869999.955000039190 3964776.904999970924 60393.758166531 2024-03-24T18:11:45.588272+00:00 19994330.282999988645 29000000.029000040144 27870000.034000039101 3969662.021999955177 60393.758178007 2024-03-24T18:11:46.579775+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3960489.156000018120 60393.758189660 2024-03-24T18:11:47.586654+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3970818.881999969017 60393.758201136 2024-03-24T18:11:48.578157+00:00 19994330.280000030994 29000000.044999960810 27869999.991999980062 3967606.968000053894 60393.758212790 2024-03-24T18:11:49.585036+00:00 19994330.275000039488 28999999.957000020891 27869999.980000019073 3966803.937999964226 60393.758224266 2024-03-24T18:11:50.576540+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3968285.100999950897 60393.758235919 2024-03-24T18:11:51.583418+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3966856.962000011932 60393.758247579 2024-03-24T18:11:52.590794+00:00 19994330.281000021845 29000000.044000029564 27869999.988000039011 3967300.072000027169 60393.758259054 2024-03-24T18:11:53.582297+00:00 19994330.278999920934 29000000.022000070661 27870000.055999990553 3966431.843999981880 60393.758270708 2024-03-24T18:11:54.589176+00:00 19994330.278000000864 28999999.940999981016 27869999.937999960035 3962968.073000072967 60393.758282178 2024-03-24T18:11:55.580183+00:00 19994330.272999998182 28999999.981999989599 27869999.957999940962 3965283.935999989975 60393.758293837 2024-03-24T18:11:56.587559+00:00 19994330.279000040144 29000000.046000000089 27870000.071000099182 3961814.087999939919 60393.758305307 2024-03-24T18:11:57.578566+00:00 19994330.279999971390 28999999.978999968618 27869999.962999999523 3963839.955000042915 60393.758316967 2024-03-24T18:11:58.585941+00:00 19994330.279000040144 29000000.039000030607 27870000.024000000209 3965024.100999950897 60393.758328442 2024-03-24T18:11:59.577444+00:00 19994330.276000019163 28999999.972999930382 27870000.003999989480 3966803.967000008095 60393.758340096 2024-03-24T18:12:00.584323+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3967116.906000018120 60393.758351572 2024-03-24T18:12:01.575827+00:00 19994330.278000000864 28999999.976000070572 27870000.008999999613 3969619.042000054847 60393.758363225 2024-03-24T18:12:02.582706+00:00 19994330.278999920934 29000000.032999999821 27870000.021999981254 3959860.993999958038 60393.758374885 2024-03-24T18:12:03.590081+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3964819.034999967087 60393.758386355 2024-03-24T18:12:04.581088+00:00 19994330.277000069618 29000000.032000008970 27870000.037999991328 3965741.011000037193 60393.758398015 2024-03-24T18:12:05.588463+00:00 19994330.276999950409 28999999.929000008851 27869999.969000011683 3962998.927999972831 60393.758409490 2024-03-24T18:12:06.579967+00:00 19994330.278000000864 29000000.076999988407 27869999.992999970913 3967807.050000071991 60393.758421144 2024-03-24T18:12:07.586846+00:00 19994330.278000000864 28999999.944999989122 27870000.008000019938 3965349.995999931823 60393.758432620 2024-03-24T18:12:08.578349+00:00 19994330.276999950409 29000000.024000018835 27869999.995999988168 3965343.000000000000 60393.758444279 2024-03-24T18:12:09.585724+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3963506.050000071991 60393.758455749 2024-03-24T18:12:10.576731+00:00 19994330.279000040144 28999999.971000019461 27869999.977000001818 3970133.967999935150 60393.758467409 2024-03-24T18:12:11.584107+00:00 19994330.275999899954 29000000.024999979883 27870000.032999988645 3966643.932000041008 60393.758478879 2024-03-24T18:12:12.575114+00:00 19994330.278000000864 28999999.971000019461 27869999.953000009060 3966612.115000010002 60393.758490538 2024-03-24T18:12:13.582489+00:00 19994330.277000069618 29000000.043999969959 27870000.045999940485 3964418.985999941826 60393.758502192 2024-03-24T18:12:14.589368+00:00 19994330.279000040144 28999999.965000029653 27869999.974000040442 3965522.960000038147 60393.758513668 2024-03-24T18:12:15.580871+00:00 19994330.276999950409 29000000.038999971002 27870000.045000020415 3962092.939000010025 60393.758525327 2024-03-24T18:12:16.588246+00:00 19994330.281000021845 28999999.990000009537 27870000.004000011832 3962990.023000001907 60393.758536797 2024-03-24T18:12:17.579254+00:00 19994330.276000000536 28999999.985000010580 27869999.975000020117 3966019.075999975204 60393.758548456 2024-03-24T18:12:18.586628+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3970630.037999988068 60393.758559926 2024-03-24T18:12:19.577636+00:00 19994330.276000011712 29000000.015999969095 27870000.008000019938 3967094.963999987114 60393.758571586 2024-03-24T18:12:20.585011+00:00 19994330.278999999166 28999999.998000029474 27869999.996999979019 3966299.965999960899 60393.758583056 2024-03-24T18:12:21.576018+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3966065.013000010978 60393.758594715 2024-03-24T18:12:22.583394+00:00 19994330.282000008970 29000000.026999950409 27870000.085999969393 3968996.009999989998 60393.758606191 2024-03-24T18:12:23.574897+00:00 19994330.273999989033 28999999.986999988556 27869999.953000068665 3969238.033000112046 60393.758617850 2024-03-24T18:12:24.582272+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3963865.914999961853 60393.758629504 2024-03-24T18:12:25.589151+00:00 19994330.272999998182 29000000.003000020981 27870000.028999920934 3964005.100000023842 60393.758640974 2024-03-24T18:12:26.580159+00:00 19994330.278999980539 28999999.975000020117 27869999.944000009447 3962877.884999989998 60393.758652634 2024-03-24T18:12:27.587534+00:00 19994330.279000010341 29000000.018000010401 27870000.006000038236 3969335.000999927986 60393.758664103 2024-03-24T18:12:28.578540+00:00 19994330.279000010341 29000000.028000000864 27870000.057000041008 3965127.020000100136 60393.758675763 2024-03-24T18:12:29.585915+00:00 19994330.278000000864 28999999.950999978930 27869999.934000018984 3962155.012999891769 60393.758687233 2024-03-24T18:12:30.576922+00:00 19994330.277000010014 29000000.008000019938 27870000.026999950409 3965814.970000029076 60393.758698892 2024-03-24T18:12:31.584298+00:00 19994330.278999980539 28999999.977000001818 27869999.963000059128 3963047.144999980927 60393.758710362 2024-03-24T18:12:32.575306+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3965814.784000039101 60393.758722022 2024-03-24T18:12:33.582681+00:00 19994330.282000008970 29000000.037000060081 27870000.050999999046 3966865.171000003815 60393.758733675 2024-03-24T18:12:34.589560+00:00 19994330.272999998182 28999999.996999979019 27869999.998000029474 3967613.927000045776 60393.758745151 2024-03-24T18:12:35.581063+00:00 19994330.278999980539 28999999.990000009537 27869999.985999941826 3966574.007999897003 60393.758756811 2024-03-24T18:12:36.588439+00:00 19994330.274999979883 28999999.967000011355 27869999.960000000894 3962549.984000086784 60393.758768281 2024-03-24T18:12:37.579446+00:00 19994330.281000021845 29000000.060999989510 27870000.066999990493 3963454.935999989975 60393.758779940 2024-03-24T18:12:38.586821+00:00 19994330.273999989033 28999999.950999978930 27869999.947999998927 3969816.126999973785 60393.758791410 2024-03-24T18:12:39.577828+00:00 19994330.283000048250 28999999.989000000060 27869999.993999999017 3965011.955000042915 60393.758803070 2024-03-24T18:12:40.585203+00:00 19994330.278999980539 29000000.011999990791 27870000.010000009090 3965023.014999986161 60393.758814539 2024-03-24T18:12:41.576210+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3963895.008999944199 60393.758826199 2024-03-24T18:12:42.583586+00:00 19994330.278999980539 29000000.033999990672 27870000.022999998182 3964325.016000031959 60393.758837669 2024-03-24T18:12:43.574593+00:00 19994330.278000060469 29000000.017999991775 27869999.973000019789 3965936.865000010002 60393.758849328 2024-03-24T18:12:44.581968+00:00 19994330.276999950409 28999999.981000009924 27870000.032999958843 3967865.106999992859 60393.758860982 2024-03-24T18:12:45.588847+00:00 19994330.278000000864 29000000.003000020981 27869999.964000049978 3967781.003000020981 60393.758872458 2024-03-24T18:12:46.580351+00:00 19994330.279999971390 28999999.987999979407 27870000.029999971390 3967973.014999986161 60393.758884117 2024-03-24T18:12:47.587726+00:00 19994330.278000000864 29000000.005000028759 27869999.971000019461 3968781.758000016212 60393.758895593 2024-03-24T18:12:48.579229+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3965846.139999986161 60393.758907246 2024-03-24T18:12:49.586108+00:00 19994330.276999950409 29000000.005999978632 27870000.050999999046 3964859.103999971878 60393.758918722 2024-03-24T18:12:50.577611+00:00 19994330.281000021845 28999999.995000001043 27869999.921000000089 3965396.998000026215 60393.758930376 2024-03-24T18:12:51.584490+00:00 19994330.277000069618 28999999.989000018686 27870000.057999968529 3966367.962999939919 60393.758941852 2024-03-24T18:12:52.575994+00:00 19994330.280999898911 29000000.023999989033 27869999.979000028223 3966229.002000092994 60393.758953505 2024-03-24T18:12:53.582873+00:00 19994330.277000069618 28999999.954999979585 27869999.955999970436 3964127.932999968994 60393.758964981 2024-03-24T18:12:54.574376+00:00 19994330.276000019163 29000000.032000008970 27870000.061999980360 3968744.952999948990 60393.758976635 2024-03-24T18:12:55.581255+00:00 19994330.278999920934 28999999.980000019073 27869999.961000081152 3967062.078999996185 60393.758988294 2024-03-24T18:12:56.588631+00:00 19994330.276000019163 28999999.990999940783 27869999.991999980062 3965469.967000008095 60393.758999764 2024-03-24T18:12:57.579637+00:00 19994330.279000040144 29000000.024000048637 27870000.003999948502 3964713.070000051986 60393.759011424 2024-03-24T18:12:58.587013+00:00 19994330.278000000864 29000000.029999971390 27870000.073000069708 3968118.042999982834 60393.759022899 2024-03-24T18:12:59.578516+00:00 19994330.278999920934 28999999.958000060171 27869999.912999991328 3965443.991000055801 60393.759034553 2024-03-24T18:13:00.585395+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3966223.010999917984 60393.759046029 2024-03-24T18:13:01.576898+00:00 19994330.274999979883 28999999.964999910444 27870000.039999961853 3966033.026999999769 60393.759057682 2024-03-24T18:13:02.583778+00:00 19994330.277000069618 28999999.968000050634 27869999.925000071526 3963205.956999999937 60393.759069158 2024-03-24T18:13:03.575281+00:00 19994330.279999971390 29000000.047999981791 27869999.985999941826 3960199.926999999210 60393.759080812 2024-03-24T18:13:04.582160+00:00 19994330.279000040144 29000000.031000021845 27870000.075000051409 3965866.028000000864 60393.759092472 2024-03-24T18:13:05.589535+00:00 19994330.275999899954 29000000.001000050455 27869999.998999949545 3962958.041000001132 60393.759103942 2024-03-24T18:13:06.580542+00:00 19994330.280000090599 28999999.936999920756 27869999.960999969393 3967703.021999999881 60393.759115601 2024-03-24T18:13:07.587917+00:00 19994330.276999950409 29000000.024000048637 27870000.004999998957 3964965.938999998849 60393.759127077 2024-03-24T18:13:08.579421+00:00 19994330.276000019163 29000000.049999948591 27870000.059000018984 3964982.972999996971 60393.759138730 2024-03-24T18:13:09.586300+00:00 19994330.278999920934 28999999.955000039190 27869999.902000069618 3964683.085999999195 60393.759150206 2024-03-24T18:13:10.577803+00:00 19994330.280000001192 29000000.003999948502 27870000.024999979883 3965950.969000004232 60393.759161860 2024-03-24T18:13:11.584682+00:00 19994330.274999998510 28999999.991999980062 27870000.013000011444 3966180.912000000011 60393.759173336 2024-03-24T18:13:12.576186+00:00 19994330.278999999166 29000000.010000109673 27870000.039000030607 3965072.180000000168 60393.759184989 2024-03-24T18:13:13.583065+00:00 19994330.278999999166 28999999.992999911308 27870000.004999998957 3968989.830999999773 60393.759196465 2024-03-24T18:13:14.574568+00:00 19994330.276999998838 29000000.012000080198 27870000.006999999285 3964462.155999995768 60393.759208124 2024-03-24T18:13:15.581943+00:00 19994330.277000010014 29000000.007999900728 27870000.013999998569 3966682.954000004102 60393.759219784 2024-03-24T18:13:16.589318+00:00 19994330.280000001192 28999999.984000001103 27869999.962000001222 3969017.002999999095 60393.759231254 2024-03-24T18:13:17.580325+00:00 19994330.275999989361 28999999.995999999344 27870000.027000010014 3967377.062000005972 60393.759242913 2024-03-24T18:13:18.587700+00:00 19994330.278000000864 29000000.006000000983 27869999.921999990940 3962990.865999997128 60393.759254383 2024-03-24T18:13:19.578708+00:00 19994330.277000010014 28999999.998000010848 27870000.059999998659 3966727.054999991786 60393.759266043 2024-03-24T18:13:20.586083+00:00 19994330.278000000864 29000000.025999989361 27869999.997000008821 3964612.924000009894 60393.759277518 2024-03-24T18:13:21.577586+00:00 19994330.278000000864 28999999.970999989659 27869999.986999988556 3968270.024999991059 60393.759289172 2024-03-24T18:13:22.584465+00:00 19994330.280999988317 29000000.028000030667 27870000.025999989361 3969746.030000001192 60393.759300648 2024-03-24T18:13:23.575969+00:00 19994330.278000030667 29000000.010999981314 27869999.983000010252 3968951.915000007022 60393.759312301 2024-03-24T18:13:24.582848+00:00 19994330.275999959558 28999999.972999989986 27869999.990000009537 3961601.129999995232 60393.759323777 2024-03-24T18:13:25.574351+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3963861.993000001181 60393.759335437 2024-03-24T18:13:26.581726+00:00 19994330.276000019163 29000000.055000010878 27870000.000999990851 3966360.035999997985 60393.759347090 2024-03-24T18:13:27.588605+00:00 19994330.277000010014 28999999.991000000387 27870000.048999968916 3964877.002000004053 60393.759358566 2024-03-24T18:13:28.580109+00:00 19994330.282999988645 28999999.974000040442 27869999.995999988168 3967876.987999991048 60393.759370220 2024-03-24T18:13:29.586988+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3965362.859999998938 60393.759381696 2024-03-24T18:13:30.578491+00:00 19994330.274999979883 28999999.998000029474 27870000.007000029087 3962597.046000003815 60393.759393349 2024-03-24T18:13:31.585370+00:00 19994330.278999980539 29000000.006999969482 27869999.968999978155 3967268.997000008821 60393.759404825 2024-03-24T18:13:32.576873+00:00 19994330.278000060469 28999999.967000011355 27869999.937000039965 3969572.052000001073 60393.759416484 2024-03-24T18:13:33.584248+00:00 19994330.280999958515 29000000.012999951839 27870000.068999949843 3967527.061999992002 60393.759427954 2024-03-24T18:13:34.575256+00:00 19994330.278000000864 29000000.026000019163 27869999.963999990374 3962915.968000010122 60393.759439614 2024-03-24T18:13:35.582631+00:00 19994330.277000010014 29000000.006000038236 27870000.034000039101 3967254.864999980200 60393.759451084 2024-03-24T18:13:36.573638+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3964111.072000027169 60393.759462743 2024-03-24T18:13:37.581014+00:00 19994330.274000048637 29000000.008000019938 27870000.019999980927 3968744.926999986172 60393.759474397 2024-03-24T18:13:38.587892+00:00 19994330.279999971390 29000000.019000049680 27870000.013000011444 3964941.131000012159 60393.759485872 2024-03-24T18:13:39.579396+00:00 19994330.276000019163 28999999.974999900907 27869999.984999898821 3965602.902999997139 60393.759497526 2024-03-24T18:13:40.586275+00:00 19994330.283999919891 28999999.991000059992 27870000.009000059217 3966850.074000000954 60393.759509002 2024-03-24T18:13:41.577779+00:00 19994330.275000099093 29000000.008999940008 27869999.983999971300 3964275.924999982119 60393.759520662 2024-03-24T18:13:42.585153+00:00 19994330.275999899954 29000000.004999998957 27870000.004000071436 3965533.054000020027 60393.759532131 2024-03-24T18:13:43.576161+00:00 19994330.280000090599 29000000.007000088692 27870000.008000019938 3968106.008999974001 60393.759543791 2024-03-24T18:13:44.583536+00:00 19994330.276999950409 28999999.988999959081 27870000.017999891192 3963677.919000000227 60393.759555261 2024-03-24T18:13:45.574543+00:00 19994330.274999979883 28999999.978999968618 27869999.974000100046 3968890.082000017166 60393.759566920 2024-03-24T18:13:46.581918+00:00 19994330.282000061125 29000000.026000019163 27870000.000999931246 3961361.005999981891 60393.759578574 2024-03-24T18:13:47.588798+00:00 19994330.276999950409 28999999.970999959856 27870000.028000000864 3963539.991000025999 60393.759590050 2024-03-24T18:13:48.580300+00:00 19994330.279999971390 29000000.048000101000 27869999.995000001043 3963366.939999998081 60393.759601703 2024-03-24T18:13:49.587180+00:00 19994330.272000070661 28999999.962999939919 27869999.973999980837 3965193.070999979973 60393.759613174 2024-03-24T18:13:50.578187+00:00 19994330.279999971390 28999999.993000030518 27869999.992000099272 3966987.931000024080 60393.759624833 2024-03-24T18:13:51.585562+00:00 19994330.279000040144 29000000.023999929428 27869999.998999949545 3968315.054999976885 60393.759636309 2024-03-24T18:13:52.577065+00:00 19994330.279999971390 28999999.979000091553 27869999.996000051498 3960719.965000004042 60393.759647962 2024-03-24T18:13:53.583944+00:00 19994330.274999979883 29000000.008999999613 27869999.975000001490 3971273.022000014782 60393.759659438 2024-03-24T18:13:54.575448+00:00 19994330.282999988645 28999999.986999999732 27870000.024999998510 3960762.973999977112 60393.759671092 2024-03-24T18:13:55.582327+00:00 19994330.272999998182 29000000.055999990553 27870000.040000010282 3962839.069000006188 60393.759682567 2024-03-24T18:13:56.573829+00:00 19994330.277000069618 28999999.951000008732 27870000.015000000596 3963133.965000004042 60393.759694227 2024-03-24T18:13:57.581205+00:00 19994330.278999920934 29000000.013999998569 27869999.993999991566 3967633.002999991179 60393.759705881 2024-03-24T18:13:58.588085+00:00 19994330.281000021845 29000000.013999998569 27869999.942000001669 3966053.020000011194 60393.759717356 2024-03-24T18:13:59.579588+00:00 19994330.278000000864 28999999.974999990314 27870000.018000010401 3963172.025999993086 60393.759729010 2024-03-24T18:14:00.586467+00:00 19994330.274999979883 28999999.978999998420 27869999.991000000387 3960811.902999997139 60393.759740486 2024-03-24T18:14:01.577970+00:00 19994330.278000000864 29000000.024999979883 27870000.029000010341 3963634.101999998093 60393.759752139 2024-03-24T18:14:02.584849+00:00 19994330.278000000864 29000000.024000048637 27869999.981999959797 3961642.828000009060 60393.759763615 2024-03-24T18:14:03.576352+00:00 19994330.277000069618 29000000.007999960333 27870000.019000049680 3966469.145000011194 60393.759775269 2024-03-24T18:14:04.583231+00:00 19994330.280000001192 28999999.983000040054 27870000.011999960989 3967379.060000001919 60393.759786745 2024-03-24T18:14:05.574735+00:00 19994330.280000001192 29000000.032000008970 27870000.011000040919 3966104.847000002861 60393.759798398 2024-03-24T18:14:06.581614+00:00 19994330.274000000209 28999999.965999960899 27869999.960999969393 3966120.014999986161 60393.759810057 2024-03-24T18:14:07.588989+00:00 19994330.280000001192 29000000.006000038236 27870000.007000029087 3963203.111000000965 60393.759821533 2024-03-24T18:14:08.580493+00:00 19994330.275000009686 28999999.994999948889 27869999.984999950975 3962155.922999978065 60393.759833187 2024-03-24T18:14:09.587371+00:00 19994330.280999988317 28999999.988000039011 27870000.034000039101 3961291.016000031959 60393.759844663 2024-03-24T18:14:10.578875+00:00 19994330.277000010014 29000000.036000009626 27869999.984999950975 3964384.013999999035 60393.759856317 2024-03-24T18:14:11.585754+00:00 19994330.280000001192 28999999.958999991417 27869999.992999970913 3966726.999000012875 60393.759867792 2024-03-24T18:14:12.577257+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3961086.973999977112 60393.759879446 2024-03-24T18:14:13.584137+00:00 19994330.273999989033 28999999.991999980062 27870000.057999968529 3965264.981999992859 60393.759890922 2024-03-24T18:14:14.575640+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3965956.028999983799 60393.759902576 2024-03-24T18:14:15.582519+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3962585.983000040054 60393.759914051 2024-03-24T18:14:16.574022+00:00 19994330.282000008970 28999999.990000009537 27870000.029999971390 3963579.050999999046 60393.759925705 2024-03-24T18:14:17.580901+00:00 19994330.275000009686 29000000.001999970526 27869999.953000068665 3966410.921000003815 60393.759937364 2024-03-24T18:14:18.588276+00:00 19994330.277000010014 29000000.001000050455 27869999.985999941826 3963405.018999993801 60393.759948834 2024-03-24T18:14:19.579284+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3966388.978999971878 60393.759960494 2024-03-24T18:14:20.586659+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3966082.151000022888 60393.759971969 2024-03-24T18:14:21.578162+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3969969.927999972831 60393.759983623 2024-03-24T18:14:22.585041+00:00 19994330.280000030994 28999999.955999970436 27869999.935000058264 3965055.016000031959 60393.759995099 2024-03-24T18:14:23.576544+00:00 19994330.279999971390 29000000.048000101000 27870000.021999958903 3959523.907999991905 60393.760006758 2024-03-24T18:14:24.583920+00:00 19994330.273999989033 28999999.986999988556 27870000.074000000954 3968801.022000014782 60393.760018229 2024-03-24T18:14:25.574927+00:00 19994330.280000030994 29000000.034999970347 27869999.998000029474 3962366.006999969017 60393.760029888 2024-03-24T18:14:26.582302+00:00 19994330.275999959558 28999999.955999970436 27869999.960000038147 3960114.030000030994 60393.760041358 2024-03-24T18:14:27.573309+00:00 19994330.278000000864 29000000.008000019938 27870000.038999918848 3967840.942999958992 60393.760053017 2024-03-24T18:14:28.580685+00:00 19994330.280000030994 28999999.978000041097 27869999.962000008672 3968819.967999995220 60393.760064671 2024-03-24T18:14:29.587564+00:00 19994330.282000008970 29000000.031000021845 27870000.004000071436 3965810.019000052940 60393.760076147 2024-03-24T18:14:30.579068+00:00 19994330.272999938577 28999999.989000000060 27870000.009999990463 3965709.112999976147 60393.760087806 2024-03-24T18:14:31.586442+00:00 19994330.275000099093 28999999.978999998420 27869999.953999999911 3963369.925999999046 60393.760099276 2024-03-24T18:14:32.577449+00:00 19994330.279999971390 29000000.037999998778 27870000.090999998152 3964590.003000020981 60393.760110935 2024-03-24T18:14:33.584824+00:00 19994330.278000000864 28999999.963999990374 27869999.894999999553 3971038.003999948967 60393.760122405 2024-03-24T18:14:34.575832+00:00 19994330.281000021845 29000000.038000021130 27870000.013000000268 3964868.007000029087 60393.760134065 2024-03-24T18:14:35.583207+00:00 19994330.274999979883 29000000.033999979496 27870000.059000000358 3966836.962000011932 60393.760145535 2024-03-24T18:14:36.574214+00:00 19994330.278000000864 28999999.934000018984 27869999.964999999851 3966884.036000012886 60393.760157194 2024-03-24T18:14:37.581589+00:00 19994330.281000021845 29000000.012999981642 27870000.037999991328 3967503.031999946106 60393.760168670 2024-03-24T18:14:38.573093+00:00 19994330.276000019163 28999999.996000021696 27869999.984000001103 3968279.950000048149 60393.760180324 2024-03-24T18:14:39.579971+00:00 19994330.276999950409 28999999.996999979019 27869999.966000020504 3966202.028999983799 60393.760191983 2024-03-24T18:14:40.587347+00:00 19994330.279999971390 29000000.022999998182 27870000.048999968916 3963385.999000012875 60393.760203459 2024-03-24T18:14:41.578850+00:00 19994330.277000069618 29000000.026000019163 27869999.995000001043 3968344.020999968052 60393.760215112 2024-03-24T18:14:42.585729+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3968671.860000013839 60393.760226588 2024-03-24T18:14:43.577232+00:00 19994330.276999950409 28999999.992999970913 27870000.042999979109 3963864.093999981880 60393.760238242 2024-03-24T18:14:44.584112+00:00 19994330.279000040144 28999999.940000001341 27869999.940999981016 3969048.023000001907 60393.760249718 2024-03-24T18:14:45.575615+00:00 19994330.284000039101 29000000.037000000477 27870000.011000040919 3965491.912999988068 60393.760261372 2024-03-24T18:14:46.582493+00:00 19994330.275999899954 28999999.999000009149 27870000.022000011057 3962450.095000029076 60393.760272847 2024-03-24T18:14:47.573997+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3965203.944999992847 60393.760284507 2024-03-24T18:14:48.581372+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3959861.012000023853 60393.760295977 2024-03-24T18:14:49.572381+00:00 19994330.274999979883 29000000.016999959946 27869999.994000021368 3965091.044999957085 60393.760307636 2024-03-24T18:14:50.579755+00:00 19994330.276000019163 28999999.996000051498 27870000.013999938965 3965186.985000013839 60393.760319290 2024-03-24T18:14:51.586634+00:00 19994330.278000000864 28999999.970999959856 27869999.947000030428 3964660.156000018120 60393.760330766 2024-03-24T18:14:52.578137+00:00 19994330.279999971390 28999999.986000061035 27870000.019000049680 3963532.804000020027 60393.760342419 2024-03-24T18:14:53.585016+00:00 19994330.276000019163 29000000.050999999046 27870000.016000028700 3969531.040999948978 60393.760353895 2024-03-24T18:14:54.576520+00:00 19994330.276999950409 28999999.954999919981 27870000.031999949366 3965549.996000051033 60393.760365549 2024-03-24T18:14:55.583399+00:00 19994330.283000111580 29000000.022999998182 27869999.944000009447 3958466.926999986172 60393.760377024 2024-03-24T18:14:56.574902+00:00 19994330.274999979883 28999999.981999989599 27870000.013999938965 3960625.018999993801 60393.760388684 2024-03-24T18:14:57.582277+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3967892.070999979973 60393.760400154 2024-03-24T18:14:58.573284+00:00 19994330.274999998510 29000000.009999990463 27869999.999000068754 3965789.074000000954 60393.760411813 2024-03-24T18:14:59.580660+00:00 19994330.282999999821 28999999.993999961764 27870000.024999979883 3959979.856000006199 60393.760423467 2024-03-24T18:15:00.587539+00:00 19994330.274000000209 28999999.986999988556 27869999.993999961764 3965839.088999987114 60393.760434943 2024-03-24T18:15:01.579042+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3963907.981999992859 60393.760446596 2024-03-24T18:15:02.585921+00:00 19994330.278000000864 28999999.998999949545 27870000.070999979973 3965444.018000007141 60393.760458072 2024-03-24T18:15:03.577424+00:00 19994330.282000008970 29000000.036000009626 27869999.949000000954 3966712.851999998093 60393.760469726 2024-03-24T18:15:04.584303+00:00 19994330.274999991059 28999999.980000019073 27869999.960000038147 3968307.112000048161 60393.760481202 2024-03-24T18:15:05.575807+00:00 19994330.281000021845 28999999.967000011355 27870000.014999989420 3964915.988999962807 60393.760492861 2024-03-24T18:15:06.583182+00:00 19994330.275999989361 28999999.991999980062 27870000.018000010401 3967860.049000024796 60393.760504331 2024-03-24T18:15:07.574189+00:00 19994330.275000009686 28999999.997000001371 27869999.980000019073 3962852.995000004768 60393.760515990 2024-03-24T18:15:08.581564+00:00 19994330.278000000864 29000000.024000000209 27869999.995999928564 3967234.973999977112 60393.760527460 2024-03-24T18:15:09.572572+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3964015.023000001907 60393.760539120 2024-03-24T18:15:10.579947+00:00 19994330.280000001192 29000000.002999991179 27870000.011999998242 3964742.948000013828 60393.760550779 2024-03-24T18:15:11.587322+00:00 19994330.275000039488 29000000.003999989480 27869999.989999998361 3965422.056999980938 60393.760562249 2024-03-24T18:15:12.578329+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3963299.920000017155 60393.760573909 2024-03-24T18:15:13.585704+00:00 19994330.276000019163 28999999.993999991566 27869999.996000010520 3963175.029999970924 60393.760585379 2024-03-24T18:15:14.576711+00:00 19994330.278999980539 28999999.999000009149 27870000.038999989629 3963509.106999992859 60393.760597038 2024-03-24T18:15:15.584087+00:00 19994330.276000019163 28999999.981999959797 27869999.962999999523 3969331.874000012875 60393.760608514 2024-03-24T18:15:16.575590+00:00 19994330.280999958515 29000000.043000038713 27870000.004000011832 3966521.990000069141 60393.760620167 2024-03-24T18:15:17.582469+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3964227.028999925125 60393.760631643 2024-03-24T18:15:18.573972+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3966236.065999985207 60393.760643297 2024-03-24T18:15:19.580852+00:00 19994330.277000010014 29000000.040000021458 27870000.045999970287 3968108.939000010025 60393.760654767 2024-03-24T18:15:20.571860+00:00 19994330.274999979883 28999999.966000020504 27869999.953999999911 3962542.078000069130 60393.760666426 2024-03-24T18:15:21.579234+00:00 19994330.281000021845 29000000.018999990076 27870000.018999990076 3963469.761999965180 60393.760678085 2024-03-24T18:15:22.586609+00:00 19994330.273999989033 28999999.992999970913 27869999.987000048161 3966857.156999946106 60393.760689556 2024-03-24T18:15:23.577616+00:00 19994330.281000021845 28999999.986999988556 27869999.997999969870 3967454.147000073921 60393.760701215 2024-03-24T18:15:24.584992+00:00 19994330.278999980539 29000000.018999990076 27869999.997000038624 3968330.848999977112 60393.760712685 2024-03-24T18:15:25.575998+00:00 19994330.274000048637 28999999.957000020891 27869999.980999950320 3964273.013999938965 60393.760724345 2024-03-24T18:15:26.583374+00:00 19994330.278999920934 29000000.029999971390 27870000.001000050455 3962815.037000060081 60393.760735814 2024-03-24T18:15:27.574381+00:00 19994330.278000000864 28999999.997000098228 27870000.033999979496 3964102.929999948014 60393.760747474 2024-03-24T18:15:28.581756+00:00 19994330.279000040144 28999999.987999919802 27870000.015000049025 3967697.009000062943 60393.760758950 2024-03-24T18:15:29.573259+00:00 19994330.276999950409 29000000.041000008583 27869999.995000001043 3958043.062000035774 60393.760770604 2024-03-24T18:15:30.580138+00:00 19994330.280000090599 28999999.976000070572 27869999.985999941826 3967468.980999947060 60393.760782263 2024-03-24T18:15:31.587514+00:00 19994330.275999899954 29000000.039999961853 27869999.981000069529 3969855.072999954224 60393.760793733 2024-03-24T18:15:32.578521+00:00 19994330.276000019163 28999999.944000009447 27870000.008999940008 3970637.850000023842 60393.760805392 2024-03-24T18:15:33.585896+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3961256.055999993812 60393.760816862 2024-03-24T18:15:34.576903+00:00 19994330.278999920934 29000000.041999939829 27870000.018000010401 3963950.994000076782 60393.760828522 2024-03-24T18:15:35.584278+00:00 19994330.280000090599 28999999.968999978155 27870000.015999909490 3963139.969999908935 60393.760839992 2024-03-24T18:15:36.575286+00:00 19994330.273999929428 28999999.983000040054 27870000.014000058174 3964901.002000092994 60393.760851651 2024-03-24T18:15:37.582661+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3967785.041999936104 60393.760863127 2024-03-24T18:15:38.574164+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3962107.894999980927 60393.760874781 2024-03-24T18:15:39.581043+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3967205.083000063896 60393.760886257 2024-03-24T18:15:40.572547+00:00 19994330.280000090599 28999999.981999989599 27869999.980999950320 3964445.986999989022 60393.760897910 2024-03-24T18:15:41.579426+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3965734.026000022888 60393.760909564 2024-03-24T18:15:42.586305+00:00 19994330.278000000864 28999999.987000111490 27869999.948000069708 3966677.990000010002 60393.760921040 2024-03-24T18:15:43.577808+00:00 19994330.276999950409 28999999.994999889284 27869999.990999940783 3964753.986999989022 60393.760932699 2024-03-24T18:15:44.585183+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3963358.089999914169 60393.760944169 2024-03-24T18:15:45.576191+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3963264.925000071991 60393.760955828 2024-03-24T18:15:46.583566+00:00 19994330.280000090599 29000000.028000000864 27870000.008000019938 3965641.072999954224 60393.760967298 2024-03-24T18:15:47.574573+00:00 19994330.276999950409 28999999.954000011086 27869999.985000010580 3963355.907000064850 60393.760978958 2024-03-24T18:15:48.581948+00:00 19994330.279999971390 29000000.040999989957 27870000.054999999702 3969473.998999952804 60393.760990428 2024-03-24T18:15:49.572955+00:00 19994330.278000000864 28999999.993999991566 27870000.013000000268 3968014.957999945153 60393.761002087 2024-03-24T18:15:50.580330+00:00 19994330.276000019163 29000000.021000001580 27869999.978000000119 3965934.106000065804 60393.761013563 2024-03-24T18:15:51.571834+00:00 19994330.276999950409 28999999.998000029474 27870000.017999991775 3967953.955999969970 60393.761025216 2024-03-24T18:15:52.578713+00:00 19994330.282000001520 28999999.940000001341 27869999.947000000626 3968946.024000049103 60393.761036876 2024-03-24T18:15:53.586087+00:00 19994330.278999999166 29000000.032999988645 27870000.013000011444 3969018.977999926079 60393.761048352 2024-03-24T18:15:54.577591+00:00 19994330.274000000209 29000000.017000019550 27870000.006999999285 3964287.972000002861 60393.761060006 2024-03-24T18:15:55.584471+00:00 19994330.278999999166 28999999.972999989986 27869999.933999989182 3962217.100000023842 60393.761071481 2024-03-24T18:15:56.575973+00:00 19994330.275999989361 29000000.024999979883 27870000.047000020742 3964866.838000059128 60393.761083135 2024-03-24T18:15:57.582853+00:00 19994330.279000010341 28999999.970000028610 27869999.964999999851 3964389.093999981880 60393.761094611 2024-03-24T18:15:58.574356+00:00 19994330.278999980539 29000000.059999998659 27870000.070999979973 3967042.064999938011 60393.761106264 2024-03-24T18:15:59.581236+00:00 19994330.278000000864 28999999.926999989897 27869999.961000028998 3967121.907999991905 60393.761117740 2024-03-24T18:16:00.572739+00:00 19994330.280000001192 29000000.023999989033 27869999.969999969006 3968464.960000038147 60393.761129399 2024-03-24T18:16:01.580114+00:00 19994330.275000009686 28999999.996999979019 27870000.060999989510 3969251.049999951851 60393.761141053 2024-03-24T18:16:02.586993+00:00 19994330.275999989361 28999999.992000039667 27869999.970000028610 3963815.003000020981 60393.761152529 2024-03-24T18:16:03.578496+00:00 19994330.279000010341 28999999.988999959081 27869999.992999970913 3964276.040000081062 60393.761164183 2024-03-24T18:16:04.585375+00:00 19994330.280000001192 29000000.006000038236 27870000.000000000000 3966503.950999975204 60393.761175659 2024-03-24T18:16:05.576878+00:00 19994330.278000000864 29000000.044000029564 27870000.004000011832 3971588.067000031006 60393.761187312 2024-03-24T18:16:06.583758+00:00 19994330.278999980539 29000000.005999919027 27870000.041000008583 3971420.931999921799 60393.761198788 2024-03-24T18:16:07.575261+00:00 19994330.276000019163 28999999.940000060946 27869999.940999981016 3965530.001999973785 60393.761210447 2024-03-24T18:16:08.582636+00:00 19994330.279999971390 29000000.041000008583 27870000.070999979973 3963703.044000030030 60393.761221917 2024-03-24T18:16:09.573643+00:00 19994330.275000039488 28999999.995000001043 27869999.935999989510 3968840.026000022888 60393.761233577 2024-03-24T18:16:10.581019+00:00 19994330.280999958515 29000000.007999900728 27870000.006000038236 3968370.996999979019 60393.761245047 2024-03-24T18:16:11.572026+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3966420.973999977112 60393.761256706 2024-03-24T18:16:12.579401+00:00 19994330.276000019163 29000000.017000079155 27870000.049999948591 3968074.017000079155 60393.761268365 2024-03-24T18:16:13.586776+00:00 19994330.274999979883 28999999.965000029653 27869999.940999981016 3966892.014999986161 60393.761279835 2024-03-24T18:16:14.577783+00:00 19994330.281000021845 29000000.023999929428 27870000.037999991328 3967572.976999998093 60393.761291495 2024-03-24T18:16:15.585158+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3966045.906000018120 60393.761302965 2024-03-24T18:16:16.576166+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3967188.046000003815 60393.761314624 2024-03-24T18:16:17.583540+00:00 19994330.280000030994 29000000.029999971390 27869999.998000029474 3967043.042999982834 60393.761326094 2024-03-24T18:16:18.574548+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3968978.021999955177 60393.761337754 2024-03-24T18:16:19.581923+00:00 19994330.275999899954 29000000.026000019163 27870000.059000018984 3966924.001999973785 60393.761349224 2024-03-24T18:16:20.572930+00:00 19994330.278000120074 28999999.971999999136 27869999.937999960035 3966861.944000006188 60393.761360883 2024-03-24T18:16:21.580305+00:00 19994330.276999950409 28999999.991000000387 27870000.016999959946 3965513.003000020981 60393.761372353 2024-03-24T18:16:22.571313+00:00 19994330.279999971390 29000000.000000011176 27870000.029000040144 3964792.988000034820 60393.761384013 2024-03-24T18:16:23.578688+00:00 19994330.278000000864 29000000.035000000149 27869999.968999978155 3971077.011000037193 60393.761395666 2024-03-24T18:16:24.585567+00:00 19994330.279000040144 28999999.960999999195 27869999.985000010580 3964412.019999980927 60393.761407142 2024-03-24T18:16:25.577070+00:00 19994330.278000000864 29000000.003000009805 27870000.018000010401 3965869.013999938965 60393.761418802 2024-03-24T18:16:26.584446+00:00 19994330.276000019163 29000000.027000010014 27869999.990000009537 3966218.948000072967 60393.761430271 2024-03-24T18:16:27.575453+00:00 19994330.276999950409 29000000.002999991179 27869999.995999999344 3966620.115999937057 60393.761441931 2024-03-24T18:16:28.582828+00:00 19994330.279000040144 28999999.968999978155 27869999.989000011235 3970803.996999979019 60393.761453401 2024-03-24T18:16:29.573835+00:00 19994330.278999920934 29000000.025999989361 27869999.993999991566 3969053.859000086784 60393.761465061 2024-03-24T18:16:30.581210+00:00 19994330.277000069618 28999999.976000010967 27870000.047000009567 3961540.151999949943 60393.761476530 2024-03-24T18:16:31.572218+00:00 19994330.276999950409 28999999.981000009924 27869999.905999988317 3966291.906999946106 60393.761488190 2024-03-24T18:16:32.579593+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3962100.019000052940 60393.761499666 2024-03-24T18:16:33.571096+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3967865.075000048149 60393.761511325 2024-03-24T18:16:34.578471+00:00 19994330.277000069618 29000000.027000010014 27870000.030000001192 3964601.870000004768 60393.761522979 2024-03-24T18:16:35.585350+00:00 19994330.279999971390 28999999.972999989986 27869999.951000008732 3965624.048999906052 60393.761534454 2024-03-24T18:16:36.576854+00:00 19994330.279999971390 29000000.027000010014 27870000.046000000089 3967604.956000090111 60393.761546108 2024-03-24T18:16:37.583733+00:00 19994330.274000048637 28999999.995999988168 27869999.987999979407 3964826.013999938965 60393.761557584 2024-03-24T18:16:38.575236+00:00 19994330.278000000864 28999999.993000030518 27870000.012000020593 3970310.024000049103 60393.761569243 2024-03-24T18:16:39.582611+00:00 19994330.281000021845 29000000.011999960989 27869999.969999969006 3969478.906000018120 60393.761580713 2024-03-24T18:16:40.573618+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3968597.069000006188 60393.761592373 2024-03-24T18:16:41.580994+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3972353.052999972831 60393.761603842 2024-03-24T18:16:42.572001+00:00 19994330.276999950409 29000000.049000021070 27870000.033000048250 3964155.023000001907 60393.761615502 2024-03-24T18:16:43.579376+00:00 19994330.277000069618 28999999.980999950320 27869999.963999990374 3969088.932999968994 60393.761627156 2024-03-24T18:16:44.586255+00:00 19994330.276000019163 28999999.986000061035 27869999.992999970913 3967515.029999970924 60393.761638632 2024-03-24T18:16:45.577758+00:00 19994330.278999999166 29000000.001999970526 27870000.010999981314 3962319.022000073921 60393.761650285 2024-03-24T18:16:46.584637+00:00 19994330.280000001192 28999999.991000059992 27869999.970000028610 3968019.844999908935 60393.761661761 2024-03-24T18:16:47.576141+00:00 19994330.280999999493 29000000.052999969572 27870000.062000039965 3968283.091000080109 60393.761673415 2024-03-24T18:16:48.583020+00:00 19994330.272999998182 28999999.949000000954 27869999.925999999046 3964917.027999997139 60393.761684890 2024-03-24T18:16:49.574523+00:00 19994330.280999999493 28999999.998999949545 27870000.057999968529 3968429.936999917030 60393.761696550 2024-03-24T18:16:50.581898+00:00 19994330.272999990731 29000000.004000071436 27869999.986000061035 3964710.134000062943 60393.761708020 2024-03-24T18:16:51.572905+00:00 19994330.283999990672 29000000.008999940008 27869999.987999919802 3964618.809999942780 60393.761719679 2024-03-24T18:16:52.580280+00:00 19994330.276000019163 28999999.994000080973 27870000.029000040144 3965729.065000057220 60393.761731149 2024-03-24T18:16:53.571288+00:00 19994330.278999980539 28999999.971999999136 27869999.975000020117 3966316.985000013839 60393.761742809 2024-03-24T18:16:54.578663+00:00 19994330.277000010014 29000000.047999981791 27870000.005999919027 3970167.089999914169 60393.761754468 2024-03-24T18:16:55.586038+00:00 19994330.275000009686 28999999.988999959081 27869999.994000080973 3968499.035000085831 60393.761765938 2024-03-24T18:16:56.577045+00:00 19994330.278999980539 29000000.001000050455 27870000.025999899954 3962850.843999981880 60393.761777597 2024-03-24T18:16:57.584421+00:00 19994330.279000010341 28999999.990000009537 27869999.931000109762 3965250.118000030983 60393.761789073 2024-03-24T18:16:58.575923+00:00 19994330.279000010341 29000000.000000000000 27870000.045999880880 3969160.020999907982 60393.761800727 2024-03-24T18:16:59.582803+00:00 19994330.275999959558 28999999.975999999791 27870000.007000088692 3970574.933000088204 60393.761812203 2024-03-24T18:17:00.574305+00:00 19994330.278000000864 29000000.008000001311 27869999.986999988556 3967790.978999971878 60393.761823856 2024-03-24T18:17:01.581185+00:00 19994330.280000030994 28999999.993000000715 27869999.990999940783 3969681.985999941826 60393.761835332 2024-03-24T18:17:02.572689+00:00 19994330.277000010014 29000000.013999979943 27869999.981000069529 3965253.049000024796 60393.761846986 2024-03-24T18:17:03.579568+00:00 19994330.275999959558 29000000.010000020266 27870000.044000029564 3967663.947000027169 60393.761858461 2024-03-24T18:17:04.571070+00:00 19994330.280000030994 29000000.016999989748 27869999.952999949455 3970855.070999979973 60393.761870115 2024-03-24T18:17:05.577950+00:00 19994330.278999980539 28999999.993000000715 27870000.083999991417 3967105.949000000954 60393.761881775 2024-03-24T18:17:06.585325+00:00 19994330.277000010014 28999999.993999991566 27869999.980000000447 3964224.154000043869 60393.761893244 2024-03-24T18:17:07.576332+00:00 19994330.275999959558 29000000.000000000000 27869999.960000008345 3964989.875000000000 60393.761904904 2024-03-24T18:17:08.583708+00:00 19994330.277000010014 28999999.967999991030 27870000.003999989480 3966891.880999923218 60393.761916380 2024-03-24T18:17:09.575210+00:00 19994330.282000008970 29000000.021000031382 27869999.995000001043 3966119.086000084877 60393.761928034 2024-03-24T18:17:10.582090+00:00 19994330.275000039488 29000000.008999999613 27870000.030999988317 3964803.001999973785 60393.761939509 2024-03-24T18:17:11.573593+00:00 19994330.280999958515 29000000.002999961376 27869999.988999988884 3968879.074000000954 60393.761951163 2024-03-24T18:17:12.580473+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3968417.972000002861 60393.761962639 2024-03-24T18:17:13.571976+00:00 19994330.276000019163 29000000.020000040531 27869999.971000019461 3968557.000999927986 60393.761974298 2024-03-24T18:17:14.579351+00:00 19994330.279999971390 28999999.987999979407 27870000.018999990076 3966145.939000010025 60393.761985768 2024-03-24T18:17:15.570358+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3967782.090000032913 60393.761997427 2024-03-24T18:17:16.577734+00:00 19994330.281000021845 28999999.999000009149 27869999.986999988556 3964874.006000041962 60393.762009081 2024-03-24T18:17:17.584612+00:00 19994330.277000069618 29000000.018000010401 27870000.048000041395 3966767.024999976158 60393.762020557 2024-03-24T18:17:18.576116+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3967196.930999993812 60393.762032216 2024-03-24T18:17:19.583491+00:00 19994330.278999920934 28999999.972999930382 27869999.983999971300 3970310.909000039101 60393.762043687 2024-03-24T18:17:20.574498+00:00 19994330.274000048637 29000000.030000090599 27870000.024000048637 3969738.148999928962 60393.762055346 2024-03-24T18:17:21.581873+00:00 19994330.276999950409 28999999.974999900907 27869999.957999940962 3963946.009000062943 60393.762066822 2024-03-24T18:17:22.573377+00:00 19994330.280000090599 29000000.070000048727 27870000.086000028998 3964930.113999962807 60393.762078475 2024-03-24T18:17:23.580256+00:00 19994330.282999988645 28999999.950999978930 27869999.961000028998 3962918.838000059128 60393.762089945 2024-03-24T18:17:24.571263+00:00 19994330.272999998182 28999999.996000051498 27869999.946999970824 3963470.906999946106 60393.762101605 2024-03-24T18:17:25.578638+00:00 19994330.274999979883 28999999.962000008672 27869999.970999959856 3964499.088999987114 60393.762113080 2024-03-24T18:17:26.570141+00:00 19994330.281000021845 29000000.052999969572 27870000.086000081152 3962356.018000007141 60393.762124740 2024-03-24T18:17:27.577516+00:00 19994330.278999920934 28999999.973999980837 27869999.952999949455 3965432.942999958992 60393.762136393 2024-03-24T18:17:28.584396+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3962814.004999995232 60393.762147869 2024-03-24T18:17:29.575898+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3965212.046000003815 60393.762159523 2024-03-24T18:17:30.582778+00:00 19994330.278000000864 28999999.990999940783 27869999.951000090688 3965868.004999995232 60393.762170998 2024-03-24T18:17:31.574281+00:00 19994330.279000040144 28999999.998000029474 27870000.055999990553 3962835.011000037193 60393.762182652 2024-03-24T18:17:32.581160+00:00 19994330.274999979883 28999999.980999950320 27869999.949999928474 3972029.987000000197 60393.762194128 2024-03-24T18:17:33.572664+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3962786.975000000093 60393.762205782 2024-03-24T18:17:34.579543+00:00 19994330.281000021845 29000000.042000059038 27870000.055000070482 3966412.006999998819 60393.762217258 2024-03-24T18:17:35.571046+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3965610.984000001103 60393.762228917 2024-03-24T18:17:36.578421+00:00 19994330.278000000864 28999999.962000001222 27869999.940999981016 3969115.022999998182 60393.762240571 2024-03-24T18:17:37.585301+00:00 19994330.276999950409 29000000.004999998957 27870000.074000000954 3961532.058000002056 60393.762252046 2024-03-24T18:17:38.576804+00:00 19994330.275000099093 29000000.015000000596 27869999.977000001818 3965235.980999999214 60393.762263700 2024-03-24T18:17:39.583683+00:00 19994330.280999999493 28999999.978999990970 27870000.014999989420 3963065.927000001073 60393.762275176 2024-03-24T18:17:40.575186+00:00 19994330.280000001192 29000000.025000009686 27869999.975999951363 3967346.069999997038 60393.762286835 2024-03-24T18:17:41.582560+00:00 19994330.278000000864 28999999.985000010580 27870000.002000089735 3965097.955999999773 60393.762298305 2024-03-24T18:17:42.573568+00:00 19994330.275999989361 28999999.958000000566 27869999.957999940962 3964541.979000002146 60393.762309965 2024-03-24T18:17:43.580944+00:00 19994330.279000010341 29000000.026999980211 27870000.032999988645 3965206.096000000834 60393.762321441 2024-03-24T18:17:44.572447+00:00 19994330.275999989361 28999999.995000001043 27870000.024000000209 3962081.880999996793 60393.762333094 2024-03-24T18:17:45.579326+00:00 19994330.278000008315 29000000.012000020593 27870000.002000000328 3962394.962999999989 60393.762344570 2024-03-24T18:17:46.570831+00:00 19994330.278999980539 28999999.979999959469 27869999.980000000447 3962837.018000007141 60393.762356224 2024-03-24T18:17:47.577709+00:00 19994330.279000010341 29000000.032999988645 27869999.978000000119 3961908.015999995172 60393.762367883 2024-03-24T18:17:48.585084+00:00 19994330.275999989361 29000000.002000030130 27869999.995000001043 3962448.033000006806 60393.762379359 2024-03-24T18:17:49.576586+00:00 19994330.278999980539 29000000.005999978632 27870000.023999989033 3963619.086999997031 60393.762391012 2024-03-24T18:17:50.583466+00:00 19994330.275000009686 29000000.002000030130 27870000.011000011116 3963092.847000002861 60393.762402488 2024-03-24T18:17:51.574969+00:00 19994330.279000010341 28999999.968999978155 27869999.964999999851 3966566.091999993194 60393.762414142 2024-03-24T18:17:52.581848+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3959908.960999995004 60393.762425617 2024-03-24T18:17:53.573352+00:00 19994330.274999979883 29000000.050999999046 27870000.022999998182 3963345.075000002980 60393.762437271 2024-03-24T18:17:54.580231+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3959833.969999998808 60393.762448747 2024-03-24T18:17:55.571734+00:00 19994330.281000021845 28999999.973999980837 27869999.986000001431 3964729.960000007879 60393.762460406 2024-03-24T18:17:56.579109+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3962899.010999992024 60393.762471876 2024-03-24T18:17:57.570116+00:00 19994330.274999979883 29000000.034999970347 27870000.029000040144 3962888.074000000954 60393.762483536 2024-03-24T18:17:58.577491+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3962390.984999998938 60393.762495195 2024-03-24T18:17:59.584866+00:00 19994330.276000019163 29000000.020000100136 27870000.013000011444 3963820.923000007868 60393.762506665 2024-03-24T18:18:00.575874+00:00 19994330.282000008970 28999999.996999979019 27869999.985000010580 3965013.058999999892 60393.762518325 2024-03-24T18:18:01.583249+00:00 19994330.273999989033 29000000.008999940008 27869999.973999980837 3968748.021999999881 60393.762529801 2024-03-24T18:18:02.574752+00:00 19994330.278999980539 28999999.981000069529 27870000.056999981403 3964696.879999995232 60393.762541454 2024-03-24T18:18:03.581632+00:00 19994330.280000030994 29000000.024999979883 27869999.981999989599 3966698.082000001799 60393.762552930 2024-03-24T18:18:04.573135+00:00 19994330.273999989033 28999999.939999941736 27869999.955000039190 3967760.002999991179 60393.762564584 2024-03-24T18:18:05.580014+00:00 19994330.282000008970 29000000.034000039101 27869999.971999999136 3966769.061000018846 60393.762576059 2024-03-24T18:18:06.571517+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3963404.936999977101 60393.762587719 2024-03-24T18:18:07.578892+00:00 19994330.277000069618 28999999.988999959081 27869999.970999959856 3968348.080000013113 60393.762599189 2024-03-24T18:18:08.569899+00:00 19994330.274999979883 29000000.020000100136 27870000.013000011444 3966446.875999987125 60393.762610848 2024-03-24T18:18:09.577275+00:00 19994330.279999971390 28999999.992999911308 27870000.024999979883 3966409.062000005972 60393.762622502 2024-03-24T18:18:10.584154+00:00 19994330.281000021845 28999999.994000080973 27869999.997000098228 3968334.018999993801 60393.762633977 2024-03-24T18:18:11.575658+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3958059.932999997865 60393.762645637 2024-03-24T18:18:12.583032+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3965986.042000025976 60393.762657107 2024-03-24T18:18:13.574040+00:00 19994330.275999899954 28999999.989000000060 27869999.997000098228 3968876.003999977838 60393.762668767 2024-03-24T18:18:14.581415+00:00 19994330.276000019163 29000000.006000000983 27870000.018999930471 3966086.983000009786 60393.762680236 2024-03-24T18:18:15.572422+00:00 19994330.278000000864 29000000.035000000149 27870000.026000019163 3972721.935000001919 60393.762691896 2024-03-24T18:18:16.579797+00:00 19994330.279000040144 28999999.989999990910 27869999.986000061035 3972292.113999993075 60393.762703366 2024-03-24T18:18:17.570804+00:00 19994330.281000021845 28999999.994000021368 27869999.998999949545 3969117.962999999989 60393.762715025 2024-03-24T18:18:18.578179+00:00 19994330.276999950409 28999999.949000000954 27869999.934000018984 3967272.930000007153 60393.762726495 2024-03-24T18:18:19.569187+00:00 19994330.276000019163 29000000.026999980211 27870000.041999939829 3964758.065999985207 60393.762738155 2024-03-24T18:18:20.576562+00:00 19994330.279000040144 29000000.034000039101 27870000.017000079155 3970786.976000010967 60393.762749814 2024-03-24T18:18:21.583937+00:00 19994330.278999920934 28999999.984999950975 27869999.962999939919 3968929.925999999046 60393.762761284 2024-03-24T18:18:22.574943+00:00 19994330.281000021845 29000000.034000039101 27870000.072000030428 3973037.039999992121 60393.762772943 2024-03-24T18:18:23.582319+00:00 19994330.274000048637 28999999.946999970824 27869999.931000001729 3969098.034999995958 60393.762784419 2024-03-24T18:18:24.573823+00:00 19994330.279999971390 28999999.988000039011 27870000.019999999553 3968973.987000017893 60393.762796073 2024-03-24T18:18:25.580702+00:00 19994330.271999958903 28999999.995000001043 27869999.989999990910 3966424.990999997128 60393.762807549 2024-03-24T18:18:26.572205+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3968386.013999999035 60393.762819203 2024-03-24T18:18:27.579084+00:00 19994330.281000021845 29000000.010999981314 27870000.041999999434 3970470.007999985944 60393.762830678 2024-03-24T18:18:28.570587+00:00 19994330.277000069618 28999999.981999989599 27869999.950000021607 3967672.986000000965 60393.762842332 2024-03-24T18:18:29.577467+00:00 19994330.278999920934 29000000.040000021458 27870000.048999991268 3969013.996000022162 60393.762853991 2024-03-24T18:18:30.584841+00:00 19994330.276000019163 28999999.964000049978 27869999.993999991566 3970810.963999987114 60393.762865461 2024-03-24T18:18:31.575849+00:00 19994330.279000040144 29000000.031999949366 27870000.081999991089 3968337.111999989022 60393.762877121 2024-03-24T18:18:32.583224+00:00 19994330.276000019163 28999999.983999971300 27869999.869000021368 3966576.969000012148 60393.762888591 2024-03-24T18:18:33.574231+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3968016.904000014067 60393.762900250 2024-03-24T18:18:34.581607+00:00 19994330.278999999166 28999999.992000099272 27870000.057999968529 3966716.065999985207 60393.762911720 2024-03-24T18:18:35.572614+00:00 19994330.280000001192 29000000.005999919027 27869999.980000019073 3969675.979999988806 60393.762923379 2024-03-24T18:18:36.579989+00:00 19994330.278999999166 28999999.994000080973 27870000.022000011057 3966820.071000009775 60393.762934855 2024-03-24T18:18:37.571493+00:00 19994330.275999989361 28999999.977999929339 27869999.951999958605 3966061.884000002872 60393.762946509 2024-03-24T18:18:38.578371+00:00 19994330.274000000209 28999999.996000051498 27869999.981999989599 3967618.992000014056 60393.762957985 2024-03-24T18:18:39.569874+00:00 19994330.279000010341 29000000.010999921709 27870000.016000028700 3969056.074999988079 60393.762969644 2024-03-24T18:18:40.577252+00:00 19994330.278999980539 29000000.007000088692 27870000.064000010490 3968763.019999980927 60393.762981298 2024-03-24T18:18:41.584129+00:00 19994330.281000021845 29000000.013999938965 27869999.963999990374 3969685.057000041008 60393.762992768 2024-03-24T18:18:42.575136+00:00 19994330.274999979883 28999999.983000040054 27869999.980999950320 3968479.949999988079 60393.763004427 2024-03-24T18:18:43.582511+00:00 19994330.278000000864 28999999.995999928564 27869999.992000099272 3971698.041999996174 60393.763015903 2024-03-24T18:18:44.574015+00:00 19994330.275000009686 29000000.011000040919 27870000.028000000864 3967408.952000021935 60393.763027557 2024-03-24T18:18:45.580894+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3968824.954999982845 60393.763039026 2024-03-24T18:18:46.571901+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3973961.962000011932 60393.763050686 2024-03-24T18:18:47.579276+00:00 19994330.278000000864 29000000.014000058174 27870000.054999951273 3968751.074999988079 60393.763062162 2024-03-24T18:18:48.570779+00:00 19994330.277000010014 28999999.993999961764 27869999.973000049591 3966649.994000018109 60393.763073815 2024-03-24T18:18:49.577659+00:00 19994330.278999980539 28999999.986999999732 27869999.939999941736 3972996.032999991905 60393.763085291 2024-03-24T18:18:50.569162+00:00 19994330.277000010014 29000000.011999990791 27870000.057000041008 3973376.898999989033 60393.763096945 2024-03-24T18:18:51.576041+00:00 19994330.278000000864 29000000.012000009418 27870000.018000010401 3969369.032999991905 60393.763108605 2024-03-24T18:18:52.583416+00:00 19994330.280000030994 29000000.021999999881 27870000.003000020981 3966918.990999997128 60393.763120080 2024-03-24T18:18:53.574919+00:00 19994330.275999959558 28999999.953999999911 27869999.965000029653 3965346.050000011921 60393.763131734 2024-03-24T18:18:54.581798+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3966020.969999969006 60393.763143210 2024-03-24T18:18:55.573302+00:00 19994330.277000010014 28999999.995999988168 27870000.047000050545 3970059.108000040054 60393.763154863 2024-03-24T18:18:56.580180+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3966235.982999979984 60393.763166339 2024-03-24T18:18:57.571684+00:00 19994330.279999971390 29000000.020000010729 27870000.013000011444 3971488.941999971867 60393.763177993 2024-03-24T18:18:58.578563+00:00 19994330.277000010014 28999999.981000009924 27869999.978999968618 3966753.986000000965 60393.763189469 2024-03-24T18:18:59.570067+00:00 19994330.278000000864 28999999.984999950975 27869999.998999949545 3966740.059000014793 60393.763201128 2024-03-24T18:19:00.577442+00:00 19994330.281999949366 28999999.985000010580 27869999.968000050634 3964339.990000010002 60393.763212598 2024-03-24T18:19:01.568449+00:00 19994330.274000048637 29000000.027000010014 27870000.100999999791 3969711.950999975204 60393.763224257 2024-03-24T18:19:02.575824+00:00 19994330.274999979883 28999999.980000019073 27869999.899000000209 3971237.017000020016 60393.763235916 2024-03-24T18:19:03.583200+00:00 19994330.280000090599 29000000.007999960333 27870000.019999999553 3969303.948000013828 60393.763247387 2024-03-24T18:19:04.574206+00:00 19994330.281999949366 28999999.984000030905 27870000.005000010133 3970436.029999970924 60393.763259046 2024-03-24T18:19:05.581582+00:00 19994330.278000000864 28999999.996999979019 27870000.011999990791 3967130.016000031959 60393.763270516 2024-03-24T18:19:06.572589+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3966088.041000009049 60393.763282176 2024-03-24T18:19:07.579963+00:00 19994330.276999950409 29000000.030999958515 27870000.062999989837 3969047.963999987114 60393.763293645 2024-03-24T18:19:08.570971+00:00 19994330.277000069618 28999999.979000091553 27869999.953999999911 3964855.963999987114 60393.763305305 2024-03-24T18:19:09.578347+00:00 19994330.276999950409 28999999.992999911308 27869999.965999990702 3965674.999000012875 60393.763316781 2024-03-24T18:19:10.569850+00:00 19994330.282999988645 29000000.016000028700 27870000.043000008911 3970949.060000001919 60393.763328434 2024-03-24T18:19:11.576729+00:00 19994330.274000048637 28999999.971999999136 27869999.940000001341 3966575.011999965180 60393.763340094 2024-03-24T18:19:12.584104+00:00 19994330.278999920934 29000000.026000019163 27870000.004999998957 3964858.031000018120 60393.763351564 2024-03-24T18:19:13.575111+00:00 19994330.281000021845 29000000.016999959946 27870000.003000020981 3966094.954999982845 60393.763363223 2024-03-24T18:19:14.582487+00:00 19994330.274000048637 28999999.970000028610 27870000.000000000000 3965629.990000010002 60393.763374693 2024-03-24T18:19:15.573494+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3967201.017000020016 60393.763386353 2024-03-24T18:19:16.580869+00:00 19994330.281999949366 29000000.013999938965 27869999.969999969006 3968985.980000019073 60393.763397823 2024-03-24T18:19:17.571876+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3968099.123999952804 60393.763409482 2024-03-24T18:19:18.579251+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3969517.837000011932 60393.763420952 2024-03-24T18:19:19.570259+00:00 19994330.273999929428 29000000.013000011444 27870000.009999990463 3969819.981999992859 60393.763432612 2024-03-24T18:19:20.577634+00:00 19994330.277000069618 28999999.963000059128 27869999.967000011355 3966374.037000000011 60393.763444087 2024-03-24T18:19:21.569136+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3967444.958000003826 60393.763455741 2024-03-24T18:19:22.576016+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3968792.037999988068 60393.763467400 2024-03-24T18:19:23.583391+00:00 19994330.279000040144 29000000.012999888510 27870000.064999941736 3961523.075000048149 60393.763478871 2024-03-24T18:19:24.574399+00:00 19994330.276999950409 28999999.949000000954 27869999.929000020027 3970850.961999952793 60393.763490530 2024-03-24T18:19:25.581774+00:00 19994330.276000019163 29000000.039000030607 27870000.019000049680 3967174.974000037182 60393.763502000 2024-03-24T18:19:26.572781+00:00 19994330.276999998838 29000000.006000000983 27870000.000999931246 3965743.907999991905 60393.763513659 2024-03-24T18:19:27.580156+00:00 19994330.280000001192 28999999.989999998361 27869999.964000109583 3968789.063000022899 60393.763525135 2024-03-24T18:19:28.571659+00:00 19994330.276999998838 28999999.982000000775 27870000.035999890417 3970066.021999955177 60393.763536789 2024-03-24T18:19:29.578539+00:00 19994330.282999988645 29000000.040999989957 27870000.011000040919 3968511.958999990951 60393.763548264 2024-03-24T18:19:30.570042+00:00 19994330.274000000209 29000000.000999998301 27869999.998000029474 3967400.042000054847 60393.763559918 2024-03-24T18:19:31.576921+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3969388.967999995220 60393.763571394 2024-03-24T18:19:32.568424+00:00 19994330.275999989361 29000000.031000021845 27870000.055999990553 3962281.982999979984 60393.763583053 2024-03-24T18:19:33.575799+00:00 19994330.277000010014 28999999.993999991566 27869999.968999978155 3965777.128000020981 60393.763594707 2024-03-24T18:19:34.582678+00:00 19994330.282000008970 28999999.975000020117 27869999.911999940872 3964078.935000001919 60393.763606183 2024-03-24T18:19:35.574182+00:00 19994330.275999989361 28999999.979999959469 27870000.047000050545 3967267.955999969970 60393.763617842 2024-03-24T18:19:36.581557+00:00 19994330.275999989361 29000000.041000008583 27870000.049999948591 3969323.065999985207 60393.763629312 2024-03-24T18:19:37.572564+00:00 19994330.277000010014 28999999.991000000387 27869999.977000001818 3967135.969000041019 60393.763640971 2024-03-24T18:19:38.579939+00:00 19994330.280999988317 29000000.008000019938 27869999.988000039011 3965634.954999982845 60393.763652442 2024-03-24T18:19:39.570946+00:00 19994330.275000009686 28999999.972999989986 27869999.977000001818 3968934.005999981891 60393.763664101 2024-03-24T18:19:40.578322+00:00 19994330.280000030994 29000000.018000010401 27870000.083999998868 3967127.982999979984 60393.763675571 2024-03-24T18:19:41.569329+00:00 19994330.279999971390 29000000.000000000000 27869999.949999999255 3968419.053000032902 60393.763687231 2024-03-24T18:19:42.576704+00:00 19994330.276000019163 29000000.005999978632 27870000.003999989480 3969828.018000007141 60393.763698706 2024-03-24T18:19:43.568207+00:00 19994330.277000010014 28999999.977000001818 27870000.000999990851 3969437.908999979030 60393.763710360 2024-03-24T18:19:44.575086+00:00 19994330.278999980539 28999999.994000021368 27869999.955000009388 3971060.060999989975 60393.763722019 2024-03-24T18:19:45.582461+00:00 19994330.277000010014 29000000.001000050455 27869999.972999989986 3966521.008000016212 60393.763733495 2024-03-24T18:19:46.573964+00:00 19994330.278999980539 29000000.001999970526 27870000.048000011593 3967762.071000040043 60393.763745149 2024-03-24T18:19:47.580844+00:00 19994330.279999971390 29000000.024999979883 27870000.052999999374 3972968.980000019073 60393.763756624 2024-03-24T18:19:48.572347+00:00 19994330.274000048637 28999999.995000001043 27869999.945999979973 3967707.944999932777 60393.763768278 2024-03-24T18:19:49.579226+00:00 19994330.278999980539 28999999.990000009537 27869999.994000021368 3964808.047000051010 60393.763779754 2024-03-24T18:19:50.570730+00:00 19994330.278000000864 28999999.995999928564 27870000.086000028998 3966458.925999999046 60393.763791407 2024-03-24T18:19:51.577608+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3967766.060999989975 60393.763802883 2024-03-24T18:19:52.569112+00:00 19994330.277999941260 28999999.988000039011 27869999.953000009060 3968187.026999949943 60393.763814542 2024-03-24T18:19:53.576487+00:00 19994330.279000040144 28999999.991999980062 27870000.038999971002 3967758.897000073921 60393.763826196 2024-03-24T18:19:54.583366+00:00 19994330.278000000864 29000000.007000088692 27869999.995999988168 3971440.033999919891 60393.763837672 2024-03-24T18:19:55.574869+00:00 19994330.277000069618 28999999.997999910265 27869999.995999988168 3966251.034000039101 60393.763849326 2024-03-24T18:19:56.581749+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3964396.958999990951 60393.763860802 2024-03-24T18:19:57.573252+00:00 19994330.279000040144 29000000.021000031382 27870000.008999999613 3964984.113000034820 60393.763872455 2024-03-24T18:19:58.580131+00:00 19994330.278999920934 29000000.006999969482 27869999.998999949545 3967878.911000012886 60393.763883931 2024-03-24T18:19:59.571634+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3971673.894999980927 60393.763895590 2024-03-24T18:20:00.579009+00:00 19994330.279000040144 29000000.034999970347 27870000.041000008583 3964397.059000014793 60393.763907060 2024-03-24T18:20:01.570017+00:00 19994330.272999998182 28999999.909000039101 27869999.921000000089 3965770.033999919891 60393.763918720 2024-03-24T18:20:02.577392+00:00 19994330.278999920934 29000000.064999941736 27870000.057999968529 3963954.055000067223 60393.763930190 2024-03-24T18:20:03.568399+00:00 19994330.278000120074 28999999.988000001758 27869999.960000038147 3966379.901000022888 60393.763941849 2024-03-24T18:20:04.575774+00:00 19994330.278999920934 28999999.989000000060 27870000.022999998182 3967284.107999920845 60393.763953509 2024-03-24T18:20:05.583149+00:00 19994330.281000021845 29000000.019000001252 27870000.003000020981 3964207.909000039101 60393.763964979 2024-03-24T18:20:06.574156+00:00 19994330.274000048637 29000000.012000009418 27869999.985999941826 3961166.003999948967 60393.763976638 2024-03-24T18:20:07.581532+00:00 19994330.278000000864 28999999.969000000507 27870000.034000039101 3967137.070000051986 60393.763988114 2024-03-24T18:20:08.573035+00:00 19994330.278000000864 29000000.035999979824 27870000.004999998957 3962758.995000004768 60393.763999768 2024-03-24T18:20:09.579914+00:00 19994330.278999920934 28999999.982000019401 27870000.024999979883 3964109.026999949943 60393.764011243 2024-03-24T18:20:10.571417+00:00 19994330.276000019163 28999999.974999990314 27869999.944000009447 3965840.884999989998 60393.764022897 2024-03-24T18:20:11.578297+00:00 19994330.281000021845 29000000.047999981791 27870000.049999948591 3967985.105000019073 60393.764034367 2024-03-24T18:20:12.569304+00:00 19994330.279999971390 28999999.979000028223 27869999.981000069529 3971402.036000012886 60393.764046026 2024-03-24T18:20:13.576679+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3964005.843000053894 60393.764057502 2024-03-24T18:20:14.568182+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3964597.038999915123 60393.764069161 2024-03-24T18:20:15.575558+00:00 19994330.274000048637 28999999.996999979019 27870000.022000070661 3972356.970000029076 60393.764080815 2024-03-24T18:20:16.582436+00:00 19994330.281000021845 29000000.002000030130 27869999.938999891281 3965530.026999949943 60393.764092291 2024-03-24T18:20:17.573940+00:00 19994330.276999950409 29000000.015999969095 27870000.074000000954 3966838.917000054847 60393.764103944 2024-03-24T18:20:18.580819+00:00 19994330.276999950409 29000000.000999990851 27869999.971999999136 3969343.039000033867 60393.764115420 2024-03-24T18:20:19.572322+00:00 19994330.278000120074 28999999.997000038624 27869999.995000001043 3969408.018999934196 60393.764127074 2024-03-24T18:20:20.579201+00:00 19994330.276000000536 28999999.972999989986 27870000.008000001311 3968121.018000007141 60393.764138550 2024-03-24T18:20:21.570705+00:00 19994330.276000000536 29000000.050999999046 27870000.040999989957 3968850.013000010978 60393.764150209 2024-03-24T18:20:22.578080+00:00 19994330.280999999493 28999999.998999949545 27869999.950999990106 3960841.052999972831 60393.764161679 2024-03-24T18:20:23.569087+00:00 19994330.278999999166 28999999.963000059128 27869999.976000010967 3968490.991000055801 60393.764173339 2024-03-24T18:20:24.576462+00:00 19994330.275999989361 29000000.046000000089 27870000.101000010967 3965388.016999959946 60393.764184809 2024-03-24T18:20:25.567469+00:00 19994330.278999999166 28999999.990999940783 27869999.958000000566 3967637.904000043869 60393.764196468 2024-03-24T18:20:26.574844+00:00 19994330.280000001192 28999999.963999990374 27869999.940999981016 3969173.036000012886 60393.764208122 2024-03-24T18:20:27.581724+00:00 19994330.275999989361 29000000.009000059217 27870000.042000029236 3969121.939999938011 60393.764219597 2024-03-24T18:20:28.573227+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3970126.021000028122 60393.764231257 2024-03-24T18:20:29.580602+00:00 19994330.277000010014 29000000.006000038236 27869999.969999969006 3968714.141000031959 60393.764242727 2024-03-24T18:20:30.571609+00:00 19994330.278000000864 29000000.005999919027 27870000.050000008196 3969115.847000002861 60393.764254387 2024-03-24T18:20:31.578984+00:00 19994330.279000010341 29000000.018000010401 27870000.058000031859 3962849.101999998093 60393.764265856 2024-03-24T18:20:32.569992+00:00 19994330.275999989361 28999999.986000061035 27869999.949999991804 3967543.959999918938 60393.764277516 2024-03-24T18:20:33.577367+00:00 19994330.278999980539 28999999.982999920845 27869999.980000019073 3966957.038000106812 60393.764288992 2024-03-24T18:20:34.568870+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3966393.958999990951 60393.764300645 2024-03-24T18:20:35.575749+00:00 19994330.280999958515 29000000.021000031382 27870000.064000010490 3967804.048999906052 60393.764312121 2024-03-24T18:20:36.567253+00:00 19994330.275000039488 28999999.993000030518 27869999.961000028998 3965736.943000078201 60393.764323775 2024-03-24T18:20:37.574132+00:00 19994330.279999971390 29000000.041999939829 27870000.022999998182 3964220.041000009049 60393.764335434 2024-03-24T18:20:38.581507+00:00 19994330.275000039488 28999999.988000039011 27870000.033999919891 3968988.967000008095 60393.764346904 2024-03-24T18:20:39.572514+00:00 19994330.275999959558 28999999.978000041097 27869999.931000109762 3969937.008999944199 60393.764358563 2024-03-24T18:20:40.579889+00:00 19994330.278000000864 28999999.960000000894 27869999.964999910444 3964961.082000017166 60393.764370034 2024-03-24T18:20:41.570897+00:00 19994330.281000021845 29000000.057999998331 27870000.054000020027 3965117.899999976158 60393.764381693 2024-03-24T18:20:42.578272+00:00 19994330.278000000864 28999999.947000000626 27869999.983999971300 3963519.001000047196 60393.764393163 2024-03-24T18:20:43.569279+00:00 19994330.276000019163 29000000.020000010729 27869999.993000030518 3970174.009999989998 60393.764404822 2024-03-24T18:20:44.576654+00:00 19994330.280999958515 28999999.981999989599 27870000.021999958903 3967969.023999928962 60393.764416298 2024-03-24T18:20:45.568157+00:00 19994330.273999989033 28999999.992000009865 27869999.953000068665 3968169.027000070084 60393.764427952 2024-03-24T18:20:46.575036+00:00 19994330.281000081450 29000000.047999981791 27870000.065999981016 3968003.947999954224 60393.764439611 2024-03-24T18:20:47.582412+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3967640.006999969017 60393.764451081 2024-03-24T18:20:48.573419+00:00 19994330.279999971390 28999999.994000021368 27869999.991000059992 3965884.063000082970 60393.764462741 2024-03-24T18:20:49.580794+00:00 19994330.271999958903 29000000.009999990463 27870000.036000009626 3967705.980999947060 60393.764474216 2024-03-24T18:20:50.572297+00:00 19994330.278000000864 29000000.007000029087 27869999.989999890327 3963152.003000020981 60393.764485870 2024-03-24T18:20:51.579177+00:00 19994330.278000000864 28999999.964999970049 27869999.981000069529 3966207.945999979973 60393.764497346 2024-03-24T18:20:52.570680+00:00 19994330.279999971390 29000000.030000030994 27869999.983000040054 3963317.108000040054 60393.764508999 2024-03-24T18:20:53.577559+00:00 19994330.280000090599 28999999.965999960899 27869999.998999949545 3966104.888999938965 60393.764520475 2024-03-24T18:20:54.569062+00:00 19994330.278000000864 29000000.025000039488 27870000.008999940008 3967967.080000042915 60393.764532129 2024-03-24T18:20:55.575941+00:00 19994330.276000019163 29000000.013999998569 27869999.981000069529 3968089.868999958038 60393.764543605 2024-03-24T18:20:56.567444+00:00 19994330.276999950409 29000000.010999981314 27870000.049000021070 3967457.050999999046 60393.764555258 2024-03-24T18:20:57.574324+00:00 19994330.274999979883 28999999.986000001431 27869999.989000000060 3966624.027000070084 60393.764566918 2024-03-24T18:20:58.581699+00:00 19994330.284000039101 29000000.001999970526 27870000.017000000924 3961981.004999995232 60393.764578388 2024-03-24T18:20:59.572706+00:00 19994330.278000000864 28999999.990000009537 27869999.950999990106 3964303.019999980927 60393.764590047 2024-03-24T18:21:00.580081+00:00 19994330.274999979883 29000000.004999998957 27870000.028999999166 3967683.092000008095 60393.764601523 2024-03-24T18:21:01.571585+00:00 19994330.281000021845 28999999.980000019073 27869999.945000011474 3965165.899999976158 60393.764613177 2024-03-24T18:21:02.578464+00:00 19994330.274000048637 28999999.991999980062 27870000.018999990076 3963832.866000055801 60393.764624652 2024-03-24T18:21:03.569967+00:00 19994330.280999898911 29000000.050999999046 27870000.076000008732 3966319.144999980927 60393.764636306 2024-03-24T18:21:04.576846+00:00 19994330.274000048637 28999999.986000061035 27869999.916999999434 3972667.018000007141 60393.764647782 2024-03-24T18:21:05.568349+00:00 19994330.281000021845 28999999.972999930382 27869999.972999989986 3966959.931999921799 60393.764659435 2024-03-24T18:21:06.575228+00:00 19994330.279999971390 29000000.011000040919 27870000.057000041008 3966325.924000024796 60393.764670911 2024-03-24T18:21:07.566732+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3964323.014000058174 60393.764682570 2024-03-24T18:21:08.574107+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3965441.105000019073 60393.764694224 2024-03-24T18:21:09.580986+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3964902.924999951851 60393.764705700 2024-03-24T18:21:10.572489+00:00 19994330.280000090599 29000000.020999908447 27870000.013000011444 3963941.011000037193 60393.764717354 2024-03-24T18:21:11.579368+00:00 19994330.281000021845 28999999.966000080109 27869999.969999969006 3962913.991999983788 60393.764728829 2024-03-24T18:21:12.570872+00:00 19994330.275999899954 29000000.046999931335 27870000.016000028700 3966976.970000029076 60393.764740483 2024-03-24T18:21:13.577751+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3964694.988999962807 60393.764751959 2024-03-24T18:21:14.569254+00:00 19994330.276000000536 28999999.989000078291 27870000.026000019163 3965822.049999951851 60393.764763613 2024-03-24T18:21:15.576133+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3964749.962000011932 60393.764775089 2024-03-24T18:21:16.567635+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3966144.922999978065 60393.764786742 2024-03-24T18:21:17.574514+00:00 19994330.285000000149 29000000.019999999553 27870000.023999929428 3962765.195000051986 60393.764798401 2024-03-24T18:21:18.581890+00:00 19994330.272999998182 28999999.999000001699 27869999.952000018209 3965846.944000006188 60393.764809877 2024-03-24T18:21:19.573394+00:00 19994330.276999998838 28999999.977000009269 27870000.008000019938 3966734.978999971878 60393.764821531 2024-03-24T18:21:20.580273+00:00 19994330.278999999166 28999999.988999988884 27870000.011000040919 3964105.027999997139 60393.764833007 2024-03-24T18:21:21.571777+00:00 19994330.275000009686 29000000.033000010997 27869999.995999928564 3961975.046000003815 60393.764844661 2024-03-24T18:21:22.578656+00:00 19994330.278000000864 28999999.975999981165 27869999.971999999136 3967862.965999960899 60393.764856136 2024-03-24T18:21:23.570159+00:00 19994330.280999988317 28999999.992000009865 27870000.006000038236 3964498.941000103951 60393.764867790 2024-03-24T18:21:24.577038+00:00 19994330.278000030667 29000000.020000010729 27870000.004999998957 3962167.141999959946 60393.764879266 2024-03-24T18:21:25.568541+00:00 19994330.273999989033 28999999.964999999851 27869999.962999939919 3970477.942999958992 60393.764890925 2024-03-24T18:21:26.575916+00:00 19994330.280999988317 29000000.000999961048 27870000.039000030607 3967690.963000059128 60393.764902395 2024-03-24T18:21:27.566924+00:00 19994330.272000011057 29000000.032000008970 27870000.027000069618 3963178.949000000954 60393.764914054 2024-03-24T18:21:28.574299+00:00 19994330.282999988645 28999999.957000020891 27869999.970999959856 3959813.000999927986 60393.764925708 2024-03-24T18:21:29.581178+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3965186.042000054847 60393.764937184 2024-03-24T18:21:30.572682+00:00 19994330.283999979496 29000000.048000041395 27870000.054999951273 3959914.027999997139 60393.764948837 2024-03-24T18:21:31.579560+00:00 19994330.274000048637 29000000.014999989420 27870000.017000079155 3965393.965000032913 60393.764960313 2024-03-24T18:21:32.571064+00:00 19994330.273999989033 28999999.921000000089 27869999.919999960810 3963015.058999896049 60393.764971972 2024-03-24T18:21:33.578438+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3961226.890000104904 60393.764983443 2024-03-24T18:21:34.569446+00:00 19994330.283999979496 29000000.033999979496 27870000.024999979883 3965903.063999890815 60393.764995102 2024-03-24T18:21:35.576821+00:00 19994330.275000039488 28999999.993999961764 27870000.015000000596 3960341.904000043869 60393.765006572 2024-03-24T18:21:36.567828+00:00 19994330.278999980539 28999999.970000028610 27869999.903999999166 3967622.097000002861 60393.765018231 2024-03-24T18:21:37.575203+00:00 19994330.277000010014 29000000.057999968529 27870000.048999991268 3962400.078000069130 60393.765029701 2024-03-24T18:21:38.566211+00:00 19994330.275999959558 28999999.967000011355 27869999.993000000715 3962525.961999893188 60393.765041361 2024-03-24T18:21:39.573586+00:00 19994330.277000010014 29000000.001000050455 27869999.986000001431 3973889.947000027169 60393.765053020 2024-03-24T18:21:40.580961+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3967549.993000030983 60393.765064490 2024-03-24T18:21:41.571968+00:00 19994330.281999949366 28999999.963999990374 27869999.938000019640 3966425.039000033867 60393.765076150 2024-03-24T18:21:42.579342+00:00 19994330.279000040144 29000000.029999971390 27870000.037999991328 3965525.945999979973 60393.765087620 2024-03-24T18:21:43.570351+00:00 19994330.274999979883 29000000.017000079155 27870000.007999990135 3967698.052999972831 60393.765099279 2024-03-24T18:21:44.577726+00:00 19994330.272999998182 28999999.986999988556 27869999.993000000715 3965719.924999951851 60393.765110749 2024-03-24T18:21:45.568733+00:00 19994330.285000089556 28999999.983999971300 27869999.958000000566 3963519.068000078201 60393.765122409 2024-03-24T18:21:46.576107+00:00 19994330.276999950409 29000000.008000019938 27870000.063000019640 3964789.003999948967 60393.765133884 2024-03-24T18:21:47.567611+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3966972.944000006188 60393.765145538 2024-03-24T18:21:48.574490+00:00 19994330.274000048637 29000000.037999991328 27870000.020999971777 3967572.978000044823 60393.765157014 2024-03-24T18:21:49.565994+00:00 19994330.278999920934 28999999.960000038147 27869999.934000018984 3971422.988000034820 60393.765168673 2024-03-24T18:21:50.573369+00:00 19994330.279000040144 29000000.054000020027 27870000.078999999911 3966735.075999975204 60393.765180327 2024-03-24T18:21:51.580248+00:00 19994330.276999950409 28999999.968999978155 27869999.961000028998 3965178.935999989975 60393.765191803 2024-03-24T18:21:52.571751+00:00 19994330.277000069618 29000000.016999959946 27869999.958999991417 3967760.098999977112 60393.765203456 2024-03-24T18:21:53.578631+00:00 19994330.279999971390 29000000.007000088692 27870000.028999980539 3968534.981999992859 60393.765214932 2024-03-24T18:21:54.570134+00:00 19994330.279000040144 28999999.980000000447 27870000.026000019163 3970680.032000064850 60393.765226586 2024-03-24T18:21:55.577013+00:00 19994330.274999979883 29000000.002000000328 27869999.937000039965 3970659.019999980927 60393.765238062 2024-03-24T18:21:56.568516+00:00 19994330.278000000864 29000000.008999999613 27870000.017999891192 3967736.890999913216 60393.765249715 2024-03-24T18:21:57.575395+00:00 19994330.276999950409 29000000.021999999881 27870000.028000120074 3962906.070000051986 60393.765261191 2024-03-24T18:21:58.566898+00:00 19994330.280000090599 28999999.982999999076 27869999.984999898821 3967771.967000008095 60393.765272850 2024-03-24T18:21:59.574274+00:00 19994330.280999898911 28999999.981000009924 27870000.021000031382 3969943.975000023842 60393.765284504 2024-03-24T18:22:00.581153+00:00 19994330.276000019163 28999999.993999991566 27869999.986000061035 3965891.008999944199 60393.765295980 2024-03-24T18:22:01.572656+00:00 19994330.274000048637 29000000.034000009298 27869999.987999919802 3970132.962000011932 60393.765307634 2024-03-24T18:22:02.579535+00:00 19994330.278000000864 28999999.978000018746 27870000.053000088781 3972895.004999995232 60393.765319109 2024-03-24T18:22:03.571038+00:00 19994330.278000000864 28999999.971999999136 27869999.932999968529 3964983.012000000104 60393.765330763 2024-03-24T18:22:04.577918+00:00 19994330.281000021845 29000000.028999980539 27870000.057999968529 3968799.018999998923 60393.765342239 2024-03-24T18:22:05.569421+00:00 19994330.276999950409 28999999.981999989599 27869999.927999969572 3972341.960000000894 60393.765353898 2024-03-24T18:22:06.576796+00:00 19994330.279000040144 29000000.008999999613 27870000.081000089645 3969203.993000001181 60393.765365368 2024-03-24T18:22:07.567803+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3963790.107000000775 60393.765377027 2024-03-24T18:22:08.575179+00:00 19994330.274999998510 28999999.984000030905 27869999.963999990374 3968770.972999996971 60393.765388498 2024-03-24T18:22:09.566186+00:00 19994330.284000001848 29000000.021999958903 27869999.990000009537 3969115.067999999970 60393.765400157 2024-03-24T18:22:10.573561+00:00 19994330.275999989361 28999999.976000010967 27870000.063999891281 3969263.971999999136 60393.765411810 2024-03-24T18:22:11.580440+00:00 19994330.279000010341 29000000.039000030607 27869999.988000039011 3966394.850000001024 60393.765423286 2024-03-24T18:22:12.571943+00:00 19994330.276999998838 28999999.978999968618 27870000.016000028700 3965249.079999998212 60393.765434946 2024-03-24T18:22:13.579318+00:00 19994330.276999998838 28999999.981000069529 27869999.975000020117 3966951.942000002135 60393.765446416 2024-03-24T18:22:14.570326+00:00 19994330.279000010341 29000000.017999891192 27870000.017999999225 3970017.086000002921 60393.765458075 2024-03-24T18:22:15.577701+00:00 19994330.275999989361 28999999.996000051498 27870000.018000010401 3967128.939999998081 60393.765469545 2024-03-24T18:22:16.568708+00:00 19994330.275999989361 29000000.019999980927 27870000.013000000268 3969547.031000003219 60393.765481205 2024-03-24T18:22:17.576083+00:00 19994330.282000008970 28999999.968000050634 27869999.967999991030 3966254.993999994826 60393.765492675 2024-03-24T18:22:18.567091+00:00 19994330.277000010014 29000000.034999970347 27870000.008999999613 3970343.949000000954 60393.765504334 2024-03-24T18:22:19.574466+00:00 19994330.275999989361 28999999.998999949545 27869999.979999989271 3966170.070000008214 60393.765515810 2024-03-24T18:22:20.565969+00:00 19994330.280999988317 28999999.970000028610 27870000.012000020593 3971692.084999992978 60393.765527464 2024-03-24T18:22:21.572848+00:00 19994330.275000039488 29000000.037999991328 27870000.026999980211 3963859.943000004161 60393.765539123 2024-03-24T18:22:22.580223+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3965478.991999999154 60393.765550593 2024-03-24T18:22:23.571231+00:00 19994330.280999958515 28999999.981000069529 27869999.958999991417 3972208.034999995958 60393.765562252 2024-03-24T18:22:24.578606+00:00 19994330.278000000864 28999999.987999919802 27870000.041000008583 3965448.030000001192 60393.765573722 2024-03-24T18:22:25.569613+00:00 19994330.280000030994 28999999.984000090510 27869999.955999970436 3964467.890000001062 60393.765585382 2024-03-24T18:22:26.576988+00:00 19994330.272999998182 29000000.043999910355 27870000.069999989122 3968055.987000002991 60393.765596857 2024-03-24T18:22:27.568491+00:00 19994330.277000010014 28999999.991000059992 27870000.012000020593 3968835.031999989878 60393.765608511 2024-03-24T18:22:28.575370+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3966955.012000008952 60393.765619987 2024-03-24T18:22:29.566874+00:00 19994330.283999979496 29000000.011999960989 27869999.982999980450 3965386.045000001788 60393.765631646 2024-03-24T18:22:30.574249+00:00 19994330.276000019163 28999999.943000078201 27869999.934000018984 3970140.955999999773 60393.765643117 2024-03-24T18:22:31.565256+00:00 19994330.275999959558 29000000.039999999106 27870000.050000008196 3967027.086999997031 60393.765654776 2024-03-24T18:22:32.572631+00:00 19994330.278000000864 28999999.971000000834 27869999.955999970436 3972493.916999996174 60393.765666429 2024-03-24T18:22:33.579511+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3970095.047000005841 60393.765677905 2024-03-24T18:22:34.571015+00:00 19994330.276000019163 29000000.010999988765 27869999.968000050634 3967448.988999993075 60393.765689559 2024-03-24T18:22:35.577893+00:00 19994330.279999971390 28999999.964000001550 27870000.019999980927 3969258.901000007987 60393.765701035 2024-03-24T18:22:36.569396+00:00 19994330.282000061125 29000000.022999998182 27870000.016000028700 3967963.032999991905 60393.765712688 2024-03-24T18:22:37.576275+00:00 19994330.273999929428 28999999.979999989271 27869999.963999990374 3966076.923000007868 60393.765724164 2024-03-24T18:22:38.567778+00:00 19994330.276000019163 29000000.010000020266 27870000.020999908447 3964800.965000004042 60393.765735824 2024-03-24T18:22:39.575154+00:00 19994330.276000019163 29000000.004000011832 27870000.002000089735 3971034.162999988068 60393.765747293 2024-03-24T18:22:40.566161+00:00 19994330.283999919891 29000000.004999998957 27870000.033999919891 3966322.974000006914 60393.765758953 2024-03-24T18:22:41.573536+00:00 19994330.277000069618 29000000.039999961853 27869999.981000069529 3968123.004999995232 60393.765770607 2024-03-24T18:22:42.580415+00:00 19994330.276999950409 28999999.949000000954 27869999.993000030518 3965652.919000000227 60393.765782082 2024-03-24T18:22:43.571918+00:00 19994330.279000040144 29000000.020000040531 27869999.989999890327 3968386.057000011206 60393.765793736 2024-03-24T18:22:44.578797+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3966698.071999996901 60393.765805212 2024-03-24T18:22:45.570301+00:00 19994330.274000048637 29000000.002000030130 27869999.991000059992 3969536.949999988079 60393.765816865 2024-03-24T18:22:46.577180+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3966484.000000000000 60393.765828341 2024-03-24T18:22:47.568683+00:00 19994330.279999971390 28999999.956999961287 27869999.936999920756 3966926.890000015032 60393.765839995 2024-03-24T18:22:48.575562+00:00 19994330.279000040144 29000000.003000020981 27870000.030000090599 3966617.067999988794 60393.765851471 2024-03-24T18:22:49.567066+00:00 19994330.275999899954 29000000.020000040531 27870000.003999948502 3966457.985000013839 60393.765863124 2024-03-24T18:22:50.573945+00:00 19994330.275000099093 28999999.973999980837 27869999.924000021070 3962733.974999994040 60393.765874600 2024-03-24T18:22:51.565448+00:00 19994330.275999899954 29000000.009999990463 27870000.021000031382 3966481.041999996174 60393.765886259 2024-03-24T18:22:52.572823+00:00 19994330.281000021845 29000000.006000038236 27870000.041000001132 3968343.968999981880 60393.765897913 2024-03-24T18:22:53.579702+00:00 19994330.279000040144 28999999.987999919802 27869999.989999998361 3969648.174000024796 60393.765909389 2024-03-24T18:22:54.571205+00:00 19994330.278000000864 28999999.978000041097 27869999.977000009269 3967759.787999988068 60393.765921043 2024-03-24T18:22:55.578085+00:00 19994330.279000040144 29000000.028000000864 27869999.944999989122 3967577.048999994993 60393.765932519 2024-03-24T18:22:56.569587+00:00 19994330.272999998182 29000000.013000011444 27870000.107999999076 3965847.055000007153 60393.765944172 2024-03-24T18:22:57.576467+00:00 19994330.281999949366 28999999.990999940783 27869999.971999999136 3964550.888999999035 60393.765955648 2024-03-24T18:22:58.567970+00:00 19994330.279000040144 28999999.981000069529 27869999.960999999195 3963349.087000011932 60393.765967307 2024-03-24T18:22:59.575346+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3966862.031999974977 60393.765978777 2024-03-24T18:23:00.566353+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3966903.981000006199 60393.765990437 2024-03-24T18:23:01.573728+00:00 19994330.278999999166 29000000.045000080019 27870000.023999989033 3969983.015000015032 60393.766001907 2024-03-24T18:23:02.564735+00:00 19994330.276000000536 29000000.002999901772 27870000.025000039488 3964127.926999986172 60393.766013566 2024-03-24T18:23:03.572110+00:00 19994330.276999998838 28999999.965000029653 27869999.968999978155 3974514.074000000954 60393.766025220 2024-03-24T18:23:04.578990+00:00 19994330.277000010014 29000000.019999980927 27870000.022000011057 3968340.006000012159 60393.766036695 2024-03-24T18:23:05.570492+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3967629.033999979030 60393.766048349 2024-03-24T18:23:06.577372+00:00 19994330.280000001192 28999999.990999940783 27869999.971000019461 3970218.996000022162 60393.766059825 2024-03-24T18:23:07.568875+00:00 19994330.276999998838 29000000.034999970347 27870000.078999999911 3966186.936999977101 60393.766071479 2024-03-24T18:23:08.575754+00:00 19994330.277000010014 28999999.971999999136 27869999.953999999911 3965656.107000023127 60393.766082955 2024-03-24T18:23:09.567258+00:00 19994330.274999979883 29000000.008000001311 27870000.042999979109 3968184.836999983061 60393.766094614 2024-03-24T18:23:10.574633+00:00 19994330.278000030667 28999999.964999999851 27869999.913999971002 3966875.064000010025 60393.766106084 2024-03-24T18:23:11.565640+00:00 19994330.281999979168 29000000.027000010014 27870000.066000040621 3964317.035000026226 60393.766117743 2024-03-24T18:23:12.573015+00:00 19994330.280000001192 29000000.035999998450 27869999.988000039011 3971279.914999961853 60393.766129397 2024-03-24T18:23:13.579894+00:00 19994330.274000018835 28999999.963999990374 27869999.974999900907 3968282.036000012886 60393.766140873 2024-03-24T18:23:14.571397+00:00 19994330.275999989361 28999999.989000018686 27870000.022000070661 3965520.981000006199 60393.766152532 2024-03-24T18:23:15.578773+00:00 19994330.278999980539 29000000.033999979496 27870000.008000019938 3965592.986999989022 60393.766164002 2024-03-24T18:23:16.569780+00:00 19994330.278999980539 29000000.011000011116 27870000.019999980927 3966183.064000010025 60393.766175661 2024-03-24T18:23:17.577155+00:00 19994330.278000060469 28999999.950999978930 27869999.949000000954 3966673.062999964226 60393.766187137 2024-03-24T18:23:18.568658+00:00 19994330.279999971390 29000000.047000050545 27870000.048999909312 3970883.952000021935 60393.766198791 2024-03-24T18:23:19.575537+00:00 19994330.277000010014 28999999.973999980837 27869999.953000068665 3966030.968999981880 60393.766210266 2024-03-24T18:23:20.567041+00:00 19994330.277000010014 28999999.977000001818 27869999.983000040054 3962921.982000052929 60393.766221920 2024-03-24T18:23:21.573920+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3966341.949999988079 60393.766233396 2024-03-24T18:23:22.565422+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3966949.009999989998 60393.766245050 2024-03-24T18:23:23.572302+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3964703.987999976147 60393.766256709 2024-03-24T18:23:24.579677+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3965579.119000018109 60393.766268179 2024-03-24T18:23:25.570685+00:00 19994330.276000019163 28999999.976000010967 27870000.021000031382 3967993.912999988068 60393.766279839 2024-03-24T18:23:26.578060+00:00 19994330.278999980539 29000000.025999959558 27869999.985999941826 3962581.125000000000 60393.766291309 2024-03-24T18:23:27.569067+00:00 19994330.274000048637 29000000.015000101179 27869999.991000059992 3964492.907000004780 60393.766302968 2024-03-24T18:23:28.576442+00:00 19994330.279999971390 29000000.025999899954 27870000.013000011444 3963778.962000011932 60393.766314438 2024-03-24T18:23:29.567450+00:00 19994330.279999971390 28999999.950000051409 27869999.960000038147 3964263.078999996185 60393.766326098 2024-03-24T18:23:30.574824+00:00 19994330.278000000864 29000000.011000040919 27870000.046999931335 3967251.978999971878 60393.766337567 2024-03-24T18:23:31.565831+00:00 19994330.276000019163 28999999.970999959856 27870000.004000000656 3964794.937000035774 60393.766349227 2024-03-24T18:23:32.573207+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3965318.976000010967 60393.766360703 2024-03-24T18:23:33.564710+00:00 19994330.276000019163 28999999.976000070572 27869999.932000000030 3968449.115999997128 60393.766372357 2024-03-24T18:23:34.571589+00:00 19994330.281000021845 28999999.998999949545 27870000.041999999434 3972087.900999962818 60393.766384016 2024-03-24T18:23:35.578965+00:00 19994330.275999899954 29000000.000000000000 27870000.006000008434 3966462.067000031006 60393.766395492 2024-03-24T18:23:36.570468+00:00 19994330.280000090599 29000000.029000040144 27869999.993999991566 3968244.019999980927 60393.766407145 2024-03-24T18:23:37.577347+00:00 19994330.278000000864 28999999.990999940783 27870000.006999999285 3968350.157000004780 60393.766418621 2024-03-24T18:23:38.568850+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3971518.818000019062 60393.766430275 2024-03-24T18:23:39.575729+00:00 19994330.279000040144 29000000.029000040144 27870000.033999979496 3968883.023999989033 60393.766441750 2024-03-24T18:23:40.567232+00:00 19994330.278000000864 28999999.961999889463 27869999.969000041485 3965593.077000021935 60393.766453410 2024-03-24T18:23:41.574608+00:00 19994330.282999988645 29000000.025000099093 27869999.992999970913 3967610.958999990951 60393.766464885 2024-03-24T18:23:42.566111+00:00 19994330.271999958903 28999999.965999960899 27869999.991999980062 3971008.907000004780 60393.766476539 2024-03-24T18:23:43.572990+00:00 19994330.279999971390 29000000.026000019163 27869999.999000009149 3970173.023999989033 60393.766488015 2024-03-24T18:23:44.564493+00:00 19994330.277000069618 29000000.016999959946 27870000.007000029087 3965607.041000009049 60393.766499674 2024-03-24T18:23:45.571869+00:00 19994330.276999950409 28999999.980000000447 27870000.019999980927 3962964.013999999035 60393.766511328 2024-03-24T18:23:46.578748+00:00 19994330.279999971390 28999999.993000000715 27869999.947000030428 3968469.933999956120 60393.766522804 2024-03-24T18:23:47.570251+00:00 19994330.280000090599 28999999.962999999523 27870000.051999989897 3968059.025000036228 60393.766534457 2024-03-24T18:23:48.577130+00:00 19994330.276999950409 29000000.035999998450 27869999.955999970436 3965404.070999979973 60393.766545933 2024-03-24T18:23:49.568633+00:00 19994330.278000000864 29000000.003999989480 27870000.013000071049 3962686.824999988079 60393.766557587 2024-03-24T18:23:50.575513+00:00 19994330.274000048637 28999999.960000008345 27869999.987999919802 3970180.087999999989 60393.766569063 2024-03-24T18:23:51.567016+00:00 19994330.278999920934 29000000.006000008434 27869999.993000030518 3970129.990000010002 60393.766580722 2024-03-24T18:23:52.574391+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3970912.012000023853 60393.766592192 2024-03-24T18:23:53.565398+00:00 19994330.278000000864 29000000.016999989748 27869999.977999929339 3970422.913999975193 60393.766603852 2024-03-24T18:23:54.572773+00:00 19994330.279000040144 28999999.942000001669 27869999.977000001818 3970382.042999982834 60393.766615321 2024-03-24T18:23:55.563780+00:00 19994330.278000000864 29000000.052999969572 27870000.050000071526 3967292.044000030030 60393.766626981 2024-03-24T18:23:56.571156+00:00 19994330.276999998838 29000000.012000020593 27870000.008999940008 3970378.987999976147 60393.766638640 2024-03-24T18:23:57.578531+00:00 19994330.275000009686 28999999.966000020504 27869999.960999969393 3969671.054000020027 60393.766650110 2024-03-24T18:23:58.569538+00:00 19994330.278000000864 28999999.986000001431 27870000.040000081062 3970587.905000030994 60393.766661770 2024-03-24T18:23:59.576913+00:00 19994330.282000008970 29000000.065000001341 27869999.993999961764 3975180.069999992847 60393.766673240 2024-03-24T18:24:00.567921+00:00 19994330.276999998838 28999999.934999998659 27869999.980999950320 3970395.998999952804 60393.766684899 2024-03-24T18:24:01.575296+00:00 19994330.280000001192 29000000.056999981403 27870000.033000111580 3969540.013999999035 60393.766696375 2024-03-24T18:24:02.566799+00:00 19994330.275999989361 28999999.957000020891 27869999.975999951363 3969453.953000009060 60393.766708029 2024-03-24T18:24:03.573678+00:00 19994330.280000001192 29000000.026999950409 27869999.988000039011 3969768.016000031959 60393.766719504 2024-03-24T18:24:04.565181+00:00 19994330.272999998182 28999999.991000059992 27870000.018999930471 3967389.030999958981 60393.766731158 2024-03-24T18:24:05.572060+00:00 19994330.280999988317 28999999.998000029474 27870000.034999970347 3972776.947000027169 60393.766742634 2024-03-24T18:24:06.563564+00:00 19994330.279000010341 29000000.032999988645 27869999.986000061035 3966822.013000010978 60393.766754293 2024-03-24T18:24:07.570939+00:00 19994330.278000030667 28999999.898999929428 27869999.942000031471 3972367.019999980927 60393.766765947 2024-03-24T18:24:08.577818+00:00 19994330.274999979883 29000000.063000079244 27870000.052999969572 3966579.000000000000 60393.766777423 2024-03-24T18:24:09.569321+00:00 19994330.281000021845 29000000.015999909490 27869999.980999998748 3969360.002000033855 60393.766789076 2024-03-24T18:24:10.576201+00:00 19994330.278000000864 28999999.988000039011 27870000.010000001639 3973745.944999992847 60393.766800552 2024-03-24T18:24:11.567704+00:00 19994330.275999959558 28999999.998000029474 27869999.980000000447 3973190.111999989022 60393.766812206 2024-03-24T18:24:12.574583+00:00 19994330.284000039101 28999999.985999941826 27869999.986999999732 3966885.892000020016 60393.766823682 2024-03-24T18:24:13.566086+00:00 19994330.271999958903 28999999.996999979019 27870000.017999991775 3968003.000000000000 60393.766835335 2024-03-24T18:24:14.572965+00:00 19994330.276000019163 29000000.007000088692 27870000.034000009298 3966097.079999982845 60393.766846811 2024-03-24T18:24:15.564469+00:00 19994330.277000010014 28999999.988999959081 27869999.944999989122 3967058.029999970924 60393.766858471 2024-03-24T18:24:16.571843+00:00 19994330.278999980539 29000000.001999970526 27870000.062000010163 3967473.893000007141 60393.766870124 2024-03-24T18:24:17.578723+00:00 19994330.282999988645 29000000.032999988645 27869999.955000009388 3966812.894000052940 60393.766881600 2024-03-24T18:24:18.570225+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3966129.028999925125 60393.766893254 2024-03-24T18:24:19.577105+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3968213.118000030983 60393.766904729 2024-03-24T18:24:20.568608+00:00 19994330.273999989033 28999999.996999979019 27870000.015999969095 3964673.026999949943 60393.766916389 2024-03-24T18:24:21.575983+00:00 19994330.280999958515 28999999.983000040054 27869999.986000001431 3966397.002000092994 60393.766927859 2024-03-24T18:24:22.566991+00:00 19994330.275000099093 29000000.032999999821 27870000.006000038236 3967567.043999909889 60393.766939518 2024-03-24T18:24:23.574366+00:00 19994330.283999919891 29000000.000000000000 27870000.015999969095 3966176.971000074875 60393.766950988 2024-03-24T18:24:24.565373+00:00 19994330.277000069618 29000000.024000000209 27870000.013999998569 3965487.960999966133 60393.766962647 2024-03-24T18:24:25.572748+00:00 19994330.273999929428 28999999.966000009328 27869999.972999989986 3968668.993999958038 60393.766974123 2024-03-24T18:24:26.564252+00:00 19994330.279000040144 29000000.032000008970 27870000.081000030041 3965801.997000098228 60393.766985777 2024-03-24T18:24:27.571131+00:00 19994330.276000019163 28999999.966999981552 27869999.916999999434 3969685.020999907982 60393.766997437 2024-03-24T18:24:28.578506+00:00 19994330.278999920934 28999999.962999999523 27869999.991999980062 3967055.052000045776 60393.767008906 2024-03-24T18:24:29.569513+00:00 19994330.279000040144 29000000.065000001341 27870000.080000039190 3968960.937999964226 60393.767020566 2024-03-24T18:24:30.576888+00:00 19994330.279999971390 28999999.984000030905 27869999.940999981016 3969014.037999988068 60393.767032042 2024-03-24T18:24:31.568391+00:00 19994330.277000069618 29000000.006000008434 27869999.960999969393 3967464.881000041962 60393.767043695 2024-03-24T18:24:32.575271+00:00 19994330.273999929428 28999999.998999949545 27870000.050999999046 3968701.026999949943 60393.767055171 2024-03-24T18:24:33.566774+00:00 19994330.278000000864 28999999.944999989122 27869999.912000060081 3969158.967000008095 60393.767066830 2024-03-24T18:24:34.574149+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3970590.016000031959 60393.767078300 2024-03-24T18:24:35.565157+00:00 19994330.278000000864 29000000.065000001341 27870000.018999930471 3964283.080000042915 60393.767089960 2024-03-24T18:24:36.572532+00:00 19994330.280000090599 28999999.985000010580 27870000.065999981016 3970783.921000003815 60393.767101430 2024-03-24T18:24:37.563539+00:00 19994330.274999979883 29000000.001999970526 27869999.971000079066 3967984.057999968994 60393.767113090 2024-03-24T18:24:38.570914+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3967531.067999958992 60393.767124743 2024-03-24T18:24:39.577793+00:00 19994330.272999998182 29000000.011000040919 27869999.967000011355 3968897.902999997139 60393.767136219 2024-03-24T18:24:40.569296+00:00 19994330.278000000864 28999999.952999949455 27869999.995999928564 3968899.101999998093 60393.767147878 2024-03-24T18:24:41.576671+00:00 19994330.280000090599 28999999.986000061035 27869999.985000010580 3974451.912999988068 60393.767159348 2024-03-24T18:24:42.567679+00:00 19994330.279999971390 29000000.074000000954 27870000.062999960035 3973884.980000019073 60393.767171008 2024-03-24T18:24:43.575053+00:00 19994330.273999929428 28999999.980999950320 27870000.009999990463 3973050.111000061035 60393.767182478 2024-03-24T18:24:44.566061+00:00 19994330.283000111580 28999999.952000018209 27869999.983000040054 3965608.965000032913 60393.767194137 2024-03-24T18:24:45.573436+00:00 19994330.273999929428 28999999.993999961764 27869999.921000000089 3970297.899999976158 60393.767205607 2024-03-24T18:24:46.564443+00:00 19994330.278000000864 29000000.060000058264 27870000.057000041008 3967177.066999911796 60393.767217266 2024-03-24T18:24:47.571818+00:00 19994330.282000061125 28999999.971999999136 27869999.978999968618 3969723.017000079155 60393.767228737 2024-03-24T18:24:48.562826+00:00 19994330.275999899954 29000000.009999990463 27870000.000999998301 3969220.998000026215 60393.767240396 2024-03-24T18:24:49.570201+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3971822.000000000000 60393.767252055 2024-03-24T18:24:50.577576+00:00 19994330.271999999881 28999999.962000008672 27869999.934000000358 3967153.069000006188 60393.767263525 2024-03-24T18:24:51.568582+00:00 19994330.282000001520 29000000.013999938965 27870000.028999999166 3966369.926999927033 60393.767275185 2024-03-24T18:24:52.575957+00:00 19994330.280999999493 28999999.988000039011 27870000.037999991328 3970761.045000075828 60393.767286655 2024-03-24T18:24:53.566966+00:00 19994330.275000009686 29000000.009999990463 27869999.980000019073 3968340.885999917984 60393.767298314 2024-03-24T18:24:54.574341+00:00 19994330.280999999493 29000000.016000028700 27870000.012999981642 3969281.059000014793 60393.767309784 2024-03-24T18:24:55.565348+00:00 19994330.276999980211 29000000.016999959946 27870000.021000001580 3969019.077999948990 60393.767321444 2024-03-24T18:24:56.572723+00:00 19994330.274000018835 28999999.963999990374 27869999.932999998331 3967769.873000026215 60393.767332919 2024-03-24T18:24:57.564227+00:00 19994330.278999980539 28999999.986999988556 27870000.065000001341 3963075.124000072014 60393.767344573 2024-03-24T18:24:58.571106+00:00 19994330.280000001192 29000000.041000008583 27870000.009999990463 3967730.928999900818 60393.767356227 2024-03-24T18:24:59.577985+00:00 19994330.279000010341 29000000.006999999285 27869999.950000051409 3966987.968000053894 60393.767367702 2024-03-24T18:25:00.569488+00:00 19994330.276999980211 29000000.002999998629 27870000.003999948502 3966835.075000048149 60393.767379356 2024-03-24T18:25:01.576367+00:00 19994330.278000000864 28999999.980999998748 27870000.052000049502 3970100.939999938011 60393.767390832 2024-03-24T18:25:02.567871+00:00 19994330.275000039488 28999999.997999999672 27869999.981999989599 3968796.970000029076 60393.767402492 2024-03-24T18:25:03.575246+00:00 19994330.278999980539 28999999.993000000715 27870000.009999990463 3972674.075000048149 60393.767413961 2024-03-24T18:25:04.566253+00:00 19994330.277000010014 29000000.034000009298 27869999.999000009149 3971463.018999934196 60393.767425621 2024-03-24T18:25:05.573628+00:00 19994330.279999971390 29000000.006999999285 27870000.027000010014 3968903.970999956131 60393.767437091 2024-03-24T18:25:06.564635+00:00 19994330.278000000864 28999999.954999979585 27869999.902000010014 3969697.054000020027 60393.767448750 2024-03-24T18:25:07.572011+00:00 19994330.279000040144 29000000.011000011116 27870000.051999930292 3970984.917999982834 60393.767460226 2024-03-24T18:25:08.563514+00:00 19994330.275999959558 28999999.981000009924 27870000.002000089735 3962784.062000035774 60393.767471885 2024-03-24T18:25:09.570889+00:00 19994330.275000039488 29000000.032000008970 27869999.962999939919 3968453.973000050057 60393.767483539 2024-03-24T18:25:10.577768+00:00 19994330.278999980539 28999999.977000001818 27870000.024999979883 3968001.977999926079 60393.767495015 2024-03-24T18:25:11.569271+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3969227.955000042915 60393.767506668 2024-03-24T18:25:12.576151+00:00 19994330.281000021845 29000000.022000011057 27870000.009999990463 3964714.064999938011 60393.767518144 2024-03-24T18:25:13.567654+00:00 19994330.276999950409 28999999.971000019461 27870000.046000000089 3970874.043000102043 60393.767529798 2024-03-24T18:25:14.574533+00:00 19994330.279999971390 28999999.981000009924 27869999.911000009626 3972600.876999973785 60393.767541273 2024-03-24T18:25:15.566036+00:00 19994330.275000099093 29000000.006999969482 27870000.060999989510 3967526.028999925125 60393.767552933 2024-03-24T18:25:16.573412+00:00 19994330.276999950409 28999999.979000028223 27869999.939000010490 3966370.982000112999 60393.767564403 2024-03-24T18:25:17.564418+00:00 19994330.279000040144 29000000.030999958515 27870000.021000031382 3971931.092999935150 60393.767576063 2024-03-24T18:25:18.571794+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3968607.921000003815 60393.767587532 2024-03-24T18:25:19.562801+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3975315.963999987114 60393.767599192 2024-03-24T18:25:20.570176+00:00 19994330.276000019163 29000000.012000080198 27869999.953999999911 3968961.093000053894 60393.767610846 2024-03-24T18:25:21.577055+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3966924.993999958038 60393.767622321 2024-03-24T18:25:22.568559+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3966256.986999989022 60393.767633975 2024-03-24T18:25:23.575438+00:00 19994330.279000040144 28999999.976000070572 27870000.000000000000 3967449.009999989998 60393.767645451 2024-03-24T18:25:24.566941+00:00 19994330.284999970347 28999999.995999928564 27870000.047999981791 3967386.925999999046 60393.767657110 2024-03-24T18:25:25.574315+00:00 19994330.276999950409 29000000.046000000089 27869999.985000010580 3963777.049000024796 60393.767668580 2024-03-24T18:25:26.565323+00:00 19994330.272000070661 28999999.980000019073 27870000.010999999940 3965035.065999985207 60393.767680239 2024-03-24T18:25:27.572698+00:00 19994330.279999971390 29000000.001000050455 27869999.949000000954 3967088.917999982834 60393.767691710 2024-03-24T18:25:28.563706+00:00 19994330.276999950409 29000000.024999979883 27870000.103000000119 3962071.083999990951 60393.767703369 2024-03-24T18:25:29.571081+00:00 19994330.278000000864 28999999.959999918938 27869999.929999988526 3968329.823000072967 60393.767714845 2024-03-24T18:25:30.562584+00:00 19994330.282000061125 29000000.032999988645 27869999.998000010848 3965286.154999970924 60393.767726499 2024-03-24T18:25:31.569463+00:00 19994330.273999929428 29000000.007000088692 27870000.041999999434 3965347.008999944199 60393.767738158 2024-03-24T18:25:32.576839+00:00 19994330.279000040144 28999999.987999919802 27869999.944999989122 3965929.944000006188 60393.767749628 2024-03-24T18:25:33.567846+00:00 19994330.276000019163 28999999.976000070572 27870000.002000000328 3967470.887000083923 60393.767761287 2024-03-24T18:25:34.575221+00:00 19994330.279999971390 29000000.003000020981 27870000.057000011206 3968055.110999941826 60393.767772763 2024-03-24T18:25:35.566724+00:00 19994330.278000000864 29000000.011999960989 27869999.998999979347 3965024.047999978065 60393.767784417 2024-03-24T18:25:36.573603+00:00 19994330.278000000864 29000000.000999998301 27869999.989000018686 3964222.895000100136 60393.767795892 2024-03-24T18:25:37.565106+00:00 19994330.278000000864 29000000.006999999285 27870000.005999978632 3965830.013999938965 60393.767807546 2024-03-24T18:25:38.571985+00:00 19994330.278000000864 29000000.011999998242 27870000.004000011832 3964223.098000050057 60393.767819016 2024-03-24T18:25:39.562993+00:00 19994330.277000069618 28999999.960999999195 27869999.962000008672 3964833.030999898911 60393.767830675 2024-03-24T18:25:40.570368+00:00 19994330.276999950409 29000000.035999998450 27869999.977999988943 3962490.971000074875 60393.767842335 2024-03-24T18:25:41.577743+00:00 19994330.278000000864 28999999.983000010252 27870000.027000010014 3967460.871999979019 60393.767853805 2024-03-24T18:25:42.568751+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3967366.021999955177 60393.767865465 2024-03-24T18:25:43.576126+00:00 19994330.280999999493 29000000.075999978930 27870000.046999990940 3961807.082000017166 60393.767876940 2024-03-24T18:25:44.567629+00:00 19994330.274999998510 28999999.983000010252 27870000.003000020981 3968676.871000051033 60393.767888594 2024-03-24T18:25:45.574508+00:00 19994330.282000008970 28999999.949000030756 27869999.920999940485 3972739.138000010978 60393.767900064 2024-03-24T18:25:46.565515+00:00 19994330.274999991059 29000000.035999950022 27870000.028000000864 3965491.945999979973 60393.767911723 2024-03-24T18:25:47.572889+00:00 19994330.278999999166 28999999.949999991804 27869999.988000039011 3961530.070999979973 60393.767923199 2024-03-24T18:25:48.564394+00:00 19994330.276000011712 29000000.010000050068 27869999.993000030518 3969951.973999977112 60393.767934853 2024-03-24T18:25:49.571273+00:00 19994330.280000001192 29000000.024999979883 27870000.022999998182 3969047.953000069130 60393.767946329 2024-03-24T18:25:50.562776+00:00 19994330.276999980211 28999999.981999989599 27869999.978999968618 3965424.013000010978 60393.767957982 2024-03-24T18:25:51.569655+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3969481.036999940872 60393.767969642 2024-03-24T18:25:52.577030+00:00 19994330.277000010014 28999999.997000038624 27870000.028000000864 3973548.067999958992 60393.767981117 2024-03-24T18:25:53.568534+00:00 19994330.282000008970 29000000.003999948502 27869999.973999980837 3974133.901000022888 60393.767992771 2024-03-24T18:25:54.575413+00:00 19994330.274999979883 29000000.027000010014 27870000.041000008583 3965784.039000033867 60393.768004247 2024-03-24T18:25:55.566916+00:00 19994330.277000039816 28999999.977000001818 27869999.939000010490 3964530.985000013839 60393.768015906 2024-03-24T18:25:56.574291+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3969263.009999989998 60393.768027376 2024-03-24T18:25:57.565298+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3969093.983999968041 60393.768039036 2024-03-24T18:25:58.572674+00:00 19994330.278999980539 29000000.011999960989 27870000.003999948502 3969313.991000055801 60393.768050506 2024-03-24T18:25:59.563681+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3961705.018999934196 60393.768062165 2024-03-24T18:26:00.571056+00:00 19994330.282000008970 29000000.007999900728 27870000.001000050455 3967821.930000067223 60393.768073635 2024-03-24T18:26:01.562063+00:00 19994330.278999980539 29000000.004999998957 27870000.051999930292 3968062.046000003815 60393.768085294 2024-03-24T18:26:02.569438+00:00 19994330.271000031382 28999999.949000000954 27869999.963000059128 3966531.962999939919 60393.768096954 2024-03-24T18:26:03.576814+00:00 19994330.275999959558 29000000.028000000864 27870000.003999948502 3967330.044000030030 60393.768108424 2024-03-24T18:26:04.567821+00:00 19994330.280000030994 29000000.000000000000 27869999.999000068754 3967684.988999962807 60393.768120077 2024-03-24T18:26:05.574700+00:00 19994330.280999958515 29000000.012000080198 27869999.988000001758 3968723.041000009049 60393.768131553 2024-03-24T18:26:06.566203+00:00 19994330.279000040144 29000000.006999969482 27870000.026000011712 3964694.906000018120 60393.768143212 2024-03-24T18:26:07.573578+00:00 19994330.278999980539 28999999.970999959856 27869999.979999989271 3968894.072000027169 60393.768154683 2024-03-24T18:26:08.564586+00:00 19994330.278000060469 29000000.046000000089 27870000.028000008315 3967070.982999920845 60393.768166342 2024-03-24T18:26:09.571961+00:00 19994330.273999929428 28999999.961000081152 27869999.944000009447 3968410.014000058174 60393.768177818 2024-03-24T18:26:10.563463+00:00 19994330.278000000864 29000000.037999991328 27870000.030000001192 3965540.978999971878 60393.768189472 2024-03-24T18:26:11.570343+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3965953.993000030983 60393.768200947 2024-03-24T18:26:12.561846+00:00 19994330.279999971390 29000000.001000050455 27869999.996999979019 3964287.973999977112 60393.768212607 2024-03-24T18:26:13.569222+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3964993.090000032913 60393.768224260 2024-03-24T18:26:14.576101+00:00 19994330.277000069618 29000000.004999998957 27870000.066999968141 3964427.947000027169 60393.768235736 2024-03-24T18:26:15.567604+00:00 19994330.280999898911 29000000.000999998301 27869999.943000018597 3961203.985000013839 60393.768247390 2024-03-24T18:26:16.574483+00:00 19994330.274000048637 28999999.995999988168 27870000.032999988645 3963923.987999916077 60393.768258865 2024-03-24T18:26:17.565987+00:00 19994330.276000019163 28999999.964000001550 27869999.970000028610 3965760.036000012886 60393.768270519 2024-03-24T18:26:18.572865+00:00 19994330.281000021845 29000000.038000021130 27870000.013999998569 3965475.036000012886 60393.768281995 2024-03-24T18:26:19.564369+00:00 19994330.278000000864 28999999.977000001818 27869999.992999970913 3962741.942999958992 60393.768293649 2024-03-24T18:26:20.571248+00:00 19994330.276999950409 29000000.037999991328 27870000.004000011832 3962526.071000099182 60393.768305125 2024-03-24T18:26:21.562751+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3964141.942999958992 60393.768316784 2024-03-24T18:26:22.570126+00:00 19994330.277000069618 29000000.008000019938 27870000.030999958515 3966016.064999938011 60393.768328438 2024-03-24T18:26:23.577005+00:00 19994330.279999971390 28999999.996999979019 27869999.995000060648 3970574.020000100136 60393.768339913 2024-03-24T18:26:24.568509+00:00 19994330.281000021845 29000000.013999998569 27869999.962999939919 3965613.949999928009 60393.768351567 2024-03-24T18:26:25.575388+00:00 19994330.274999979883 28999999.971000019461 27869999.993999961764 3967624.990000010002 60393.768363043 2024-03-24T18:26:26.566891+00:00 19994330.281000021845 29000000.000999990851 27870000.032000061125 3963982.003000020981 60393.768374696 2024-03-24T18:26:27.573770+00:00 19994330.274999979883 28999999.999000009149 27870000.008999940008 3964995.894999980927 60393.768386172 2024-03-24T18:26:28.565273+00:00 19994330.281000021845 29000000.014999989420 27870000.040000081062 3964194.046000003815 60393.768397826 2024-03-24T18:26:29.572153+00:00 19994330.272999998182 28999999.977999988943 27869999.931999921799 3965553.970999956131 60393.768409302 2024-03-24T18:26:30.563656+00:00 19994330.278000000864 29000000.002000030130 27869999.960000038147 3961583.929000020027 60393.768420961 2024-03-24T18:26:31.571031+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3964083.157000064850 60393.768432431 2024-03-24T18:26:32.562038+00:00 19994330.278000000864 28999999.991000059992 27869999.976000070572 3969286.974999905098 60393.768444090 2024-03-24T18:26:33.569413+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3963284.925999999978 60393.768455744 2024-03-24T18:26:34.576293+00:00 19994330.276999950409 28999999.977999929339 27870000.000999931246 3963717.080999999773 60393.768467220 2024-03-24T18:26:35.567796+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3969819.989999998827 60393.768478874 2024-03-24T18:26:36.574675+00:00 19994330.278000000864 29000000.046000000089 27870000.059000018984 3966223.979999999981 60393.768490349 2024-03-24T18:26:37.566178+00:00 19994330.282000001520 28999999.971999999136 27870000.001999970526 3966017.010999999940 60393.768502003 2024-03-24T18:26:38.573057+00:00 19994330.271000001580 28999999.973000049591 27869999.914000030607 3970945.979000002146 60393.768513479 2024-03-24T18:26:39.564561+00:00 19994330.280000001192 29000000.034000039101 27870000.034999970347 3964322.040999996942 60393.768525138 2024-03-24T18:26:40.571935+00:00 19994330.283000010997 28999999.996999979019 27870000.060999989510 3965218.032999999821 60393.768536608 2024-03-24T18:26:41.562943+00:00 19994330.274999991059 28999999.967000011355 27869999.945999979973 3968747.947000003885 60393.768548267 2024-03-24T18:26:42.570318+00:00 19994330.276999998838 29000000.036999940872 27869999.986999988556 3966130.000000000000 60393.768559743 2024-03-24T18:26:43.561821+00:00 19994330.280000001192 28999999.991999980062 27869999.980999998748 3965215.967000000179 60393.768571397 2024-03-24T18:26:44.568700+00:00 19994330.277000010014 29000000.007000088692 27870000.021000001580 3961046.938999996055 60393.768583057 2024-03-24T18:26:45.576076+00:00 19994330.275999989361 28999999.983999971300 27869999.984000001103 3960810.093000002205 60393.768594532 2024-03-24T18:26:46.567579+00:00 19994330.275999989361 29000000.013000011444 27870000.008000001311 3970990.008999995887 60393.768606186 2024-03-24T18:26:47.574458+00:00 19994330.279000010341 28999999.988999959081 27870000.063000008464 3965163.112000002991 60393.768617662 2024-03-24T18:26:48.565961+00:00 19994330.283999979496 29000000.014000058174 27869999.949999991804 3966603.857000000775 60393.768629315 2024-03-24T18:26:49.572841+00:00 19994330.275000039488 29000000.025999899954 27870000.035000000149 3966621.016999997199 60393.768640791 2024-03-24T18:26:50.564344+00:00 19994330.277000010014 28999999.984000090510 27870000.006999999285 3962223.024000003934 60393.768652445 2024-03-24T18:26:51.571223+00:00 19994330.276999950409 28999999.993999999017 27869999.939000010490 3966645.017000005115 60393.768663920 2024-03-24T18:26:52.562726+00:00 19994330.278000000864 29000000.010999988765 27870000.047999981791 3966461.982999994885 60393.768675580 2024-03-24T18:26:53.570101+00:00 19994330.276000019163 28999999.993999999017 27869999.979000028223 3963723.945999994874 60393.768687050 2024-03-24T18:26:54.561108+00:00 19994330.280000030994 29000000.025000009686 27870000.031000021845 3963650.979000002146 60393.768698703 2024-03-24T18:26:55.567988+00:00 19994330.279999971390 28999999.953000009060 27869999.975999951363 3964318.109999998938 60393.768710363 2024-03-24T18:26:56.575363+00:00 19994330.273999989033 28999999.995999988168 27869999.984000030905 3962221.983999996912 60393.768721833 2024-03-24T18:26:57.566370+00:00 19994330.278999980539 29000000.012999981642 27869999.967999991030 3965581.009000002872 60393.768733493 2024-03-24T18:26:58.573745+00:00 19994330.280000030994 28999999.974000010639 27870000.050999999046 3962556.040999994148 60393.768744962 2024-03-24T18:26:59.564752+00:00 19994330.278000000864 29000000.026999980211 27869999.977000001818 3966201.875000000000 60393.768756622 2024-03-24T18:27:00.572128+00:00 19994330.278999980539 28999999.984000030905 27869999.996999979019 3965255.060000001919 60393.768768098 2024-03-24T18:27:01.563631+00:00 19994330.278000000864 29000000.012000020593 27870000.035000029951 3962705.042999998201 60393.768779751 2024-03-24T18:27:02.570510+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3964563.960000007879 60393.768791227 2024-03-24T18:27:03.562013+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3960695.990999997128 60393.768802881 2024-03-24T18:27:04.568893+00:00 19994330.279999971390 29000000.003000020981 27869999.953999999911 3962264.031000003219 60393.768814540 2024-03-24T18:27:05.576267+00:00 19994330.276999950409 29000000.018000010401 27870000.062000039965 3969319.987000002991 60393.768826016 2024-03-24T18:27:06.567771+00:00 19994330.279000040144 28999999.949999991804 27869999.977000001818 3967760.941999986768 60393.768837669 2024-03-24T18:27:07.574650+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3968824.974999994040 60393.768849145 2024-03-24T18:27:08.566154+00:00 19994330.276000019163 28999999.993999961764 27870000.041999939829 3972796.070000023115 60393.768860799 2024-03-24T18:27:09.573033+00:00 19994330.278000000864 29000000.007000088692 27869999.958000060171 3968761.009000002872 60393.768872275 2024-03-24T18:27:10.564536+00:00 19994330.276999950409 28999999.972999930382 27870000.016999959946 3971607.980999975931 60393.768883929 2024-03-24T18:27:11.571415+00:00 19994330.278000000864 29000000.049000021070 27870000.034000039101 3974991.983000009786 60393.768895404 2024-03-24T18:27:12.562918+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3972582.094000012148 60393.768907058 2024-03-24T18:27:13.569797+00:00 19994330.278000000864 28999999.973000049591 27870000.019999980927 3970552.892999976873 60393.768918534 2024-03-24T18:27:14.561300+00:00 19994330.278000000864 28999999.995999928564 27869999.981000069529 3972452.044000000227 60393.768930193 2024-03-24T18:27:15.568676+00:00 19994330.276000019163 29000000.004000071436 27869999.954999919981 3968185.001000016928 60393.768941847 2024-03-24T18:27:16.575555+00:00 19994330.279000040144 28999999.995000001043 27870000.027000069618 3966997.009000002872 60393.768953322 2024-03-24T18:27:17.567058+00:00 19994330.278000000864 29000000.012999888510 27870000.033999919891 3968174.995999991894 60393.768964976 2024-03-24T18:27:18.573937+00:00 19994330.281000021845 28999999.963000059128 27869999.950999978930 3967650.935999989975 60393.768976452 2024-03-24T18:27:19.565441+00:00 19994330.273999929428 29000000.013000011444 27870000.032000061125 3971741.066000015009 60393.768988111 2024-03-24T18:27:20.572816+00:00 19994330.279000040144 29000000.039000030607 27870000.021999958903 3973568.958999990951 60393.768999581 2024-03-24T18:27:21.563823+00:00 19994330.278999920934 28999999.990999940783 27870000.017000079155 3970079.075000017881 60393.769011240 2024-03-24T18:27:22.571198+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3975559.025999993086 60393.769022716 2024-03-24T18:27:23.562701+00:00 19994330.281000021845 28999999.965999960899 27869999.978999998420 3964933.912000000011 60393.769034370 2024-03-24T18:27:24.569580+00:00 19994330.276999950409 28999999.970000028610 27869999.910999998450 3964058.058999984991 60393.769045840 2024-03-24T18:27:25.560588+00:00 19994330.278000000864 29000000.045000080019 27870000.065999999642 3966474.943000019062 60393.769057500 2024-03-24T18:27:26.567963+00:00 19994330.276000019163 29000000.009999990463 27870000.021999999881 3966767.996999979019 60393.769069159 2024-03-24T18:27:27.575338+00:00 19994330.276000019163 28999999.977999929339 27869999.955000009388 3965084.000000000000 60393.769080629 2024-03-24T18:27:28.566345+00:00 19994330.281000021845 29000000.011999998242 27870000.030999988317 3963679.025000005960 60393.769092288 2024-03-24T18:27:29.573721+00:00 19994330.278000000864 28999999.992000009865 27870000.011000011116 3968583.918000013102 60393.769103759 2024-03-24T18:27:30.564727+00:00 19994330.278000000864 28999999.987999990582 27869999.967999991030 3964995.032000004780 60393.769115418 2024-03-24T18:27:31.572103+00:00 19994330.278999999166 29000000.019999999553 27869999.986000001431 3966340.965999991167 60393.769126893 2024-03-24T18:27:32.563606+00:00 19994330.276999998838 28999999.980000019073 27870000.017000019550 3968294.115000010002 60393.769138547 2024-03-24T18:27:33.570485+00:00 19994330.276000011712 29000000.043999999762 27869999.986000001431 3962688.919000000227 60393.769150023 2024-03-24T18:27:34.561988+00:00 19994330.278000000864 28999999.956999991089 27869999.973999980837 3962483.047999978065 60393.769161677 2024-03-24T18:27:35.568868+00:00 19994330.276999998838 29000000.013000011444 27870000.050999999046 3967183.932000011206 60393.769173152 2024-03-24T18:27:36.560371+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3966536.035999984015 60393.769184806 2024-03-24T18:27:37.567250+00:00 19994330.276000019163 28999999.997999969870 27870000.010999981314 3968280.021000028122 60393.769196466 2024-03-24T18:27:38.574625+00:00 19994330.275999989361 28999999.997000038624 27870000.008999999613 3965195.055999993812 60393.769207941 2024-03-24T18:27:39.566128+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3963675.958999990951 60393.769219595 2024-03-24T18:27:40.573008+00:00 19994330.276999980211 29000000.033999979496 27869999.953999940306 3962680.970000029076 60393.769231071 2024-03-24T18:27:41.564511+00:00 19994330.280000001192 28999999.981000009924 27870000.030000090599 3968441.032999991905 60393.769242724 2024-03-24T18:27:42.571390+00:00 19994330.280000030994 29000000.005999978632 27870000.051999930292 3967422.018000007141 60393.769254200 2024-03-24T18:27:43.562893+00:00 19994330.274999979883 28999999.989000018686 27869999.961000081152 3964217.952999948990 60393.769265859 2024-03-24T18:27:44.570268+00:00 19994330.278000000864 28999999.987999979407 27869999.973999980837 3960485.004999995232 60393.769277330 2024-03-24T18:27:45.561276+00:00 19994330.278000000864 29000000.005999978632 27870000.010999921709 3966650.046000003815 60393.769288989 2024-03-24T18:27:46.568651+00:00 19994330.277000010014 29000000.014999989420 27870000.001000050455 3967249.015000044834 60393.769300642 2024-03-24T18:27:47.575530+00:00 19994330.278000000864 29000000.002000089735 27870000.031000021845 3966083.930000007153 60393.769312118 2024-03-24T18:27:48.567033+00:00 19994330.278000000864 28999999.998999949545 27869999.957999940962 3967220.943999946117 60393.769323772 2024-03-24T18:27:49.573912+00:00 19994330.281000021845 28999999.980999950320 27870000.028000000864 3961212.047000051010 60393.769335248 2024-03-24T18:27:50.565416+00:00 19994330.275999959558 29000000.005000110716 27869999.978000041097 3962999.060000001919 60393.769346907 2024-03-24T18:27:51.572791+00:00 19994330.280000030994 28999999.991999980062 27869999.995000001043 3966778.006999969017 60393.769358377 2024-03-24T18:27:52.563798+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3967005.916000009049 60393.769370037 2024-03-24T18:27:53.571173+00:00 19994330.280000030994 29000000.019999980927 27870000.013000011444 3970126.000999987125 60393.769381507 2024-03-24T18:27:54.562180+00:00 19994330.278000000864 29000000.016999959946 27870000.021999958903 3971061.046000003815 60393.769393166 2024-03-24T18:27:55.569555+00:00 19994330.275999959558 28999999.978000041097 27870000.027000069618 3967463.055999993812 60393.769404636 2024-03-24T18:27:56.560562+00:00 19994330.281000021845 29000000.016999959946 27869999.955999970436 3967074.032999991905 60393.769416295 2024-03-24T18:27:57.567938+00:00 19994330.274000048637 28999999.978000041097 27869999.990999940783 3968138.919000030030 60393.769427955 2024-03-24T18:27:58.575313+00:00 19994330.278999920934 29000000.018999930471 27870000.057000041008 3967897.946999967098 60393.769439425 2024-03-24T18:27:59.566320+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3971423.069000006188 60393.769451085 2024-03-24T18:28:00.573695+00:00 19994330.282000061125 28999999.998000029474 27870000.046999998391 3966251.023000001907 60393.769462555 2024-03-24T18:28:01.564703+00:00 19994330.276999950409 28999999.993000030518 27870000.024000000209 3966316.869000018109 60393.769474214 2024-03-24T18:28:02.572078+00:00 19994330.276000019163 29000000.024999979883 27870000.002000000328 3967298.005999981891 60393.769485690 2024-03-24T18:28:03.563581+00:00 19994330.276000019163 28999999.993999961764 27869999.974000010639 3966751.078999996185 60393.769497343 2024-03-24T18:28:04.570460+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3969383.776000022888 60393.769508819 2024-03-24T18:28:05.561963+00:00 19994330.278000000864 28999999.969000000507 27870000.032000008970 3966741.258000016212 60393.769520473 2024-03-24T18:28:06.568843+00:00 19994330.277000069618 29000000.000000011176 27869999.947999980301 3967701.015999972820 60393.769531948 2024-03-24T18:28:07.560346+00:00 19994330.281000021845 28999999.995999988168 27870000.010000020266 3969701.967999995220 60393.769543608 2024-03-24T18:28:08.567721+00:00 19994330.275999899954 29000000.005000010133 27869999.960999999195 3968010.004999995232 60393.769555261 2024-03-24T18:28:09.574600+00:00 19994330.279000040144 28999999.995000001043 27869999.999999970198 3964798.949999988079 60393.769566737 2024-03-24T18:28:10.566103+00:00 19994330.276000019163 28999999.966999981552 27869999.992000039667 3968769.000000000000 60393.769578391 2024-03-24T18:28:11.572982+00:00 19994330.281999949366 29000000.026000019163 27870000.042999979109 3964476.028000057209 60393.769589867 2024-03-24T18:28:12.564486+00:00 19994330.274000048637 28999999.975999981165 27869999.981000009924 3965809.000999987125 60393.769601526 2024-03-24T18:28:13.571861+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3964326.009999989998 60393.769612996 2024-03-24T18:28:14.562868+00:00 19994330.279999971390 29000000.027000010014 27870000.074999991804 3964735.900999962818 60393.769624656 2024-03-24T18:28:15.570243+00:00 19994330.277000069618 29000000.008000019938 27869999.981000009924 3969752.057000041008 60393.769636125 2024-03-24T18:28:16.561251+00:00 19994330.275999899954 28999999.974999960512 27870000.032999988645 3965788.031000018120 60393.769647785 2024-03-24T18:28:17.568625+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3967926.939999998081 60393.769659255 2024-03-24T18:28:18.559633+00:00 19994330.282000061125 28999999.967000011355 27869999.957000020891 3970343.137999951839 60393.769670914 2024-03-24T18:28:19.567008+00:00 19994330.276999950409 29000000.037000000477 27870000.046000000089 3970984.967999995220 60393.769682574 2024-03-24T18:28:20.574383+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3966734.085000038147 60393.769694044 2024-03-24T18:28:21.565390+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3969647.944000006188 60393.769705703 2024-03-24T18:28:22.572766+00:00 19994330.276999950409 29000000.024000048637 27870000.021000031382 3965467.856999992859 60393.769717179 2024-03-24T18:28:23.564269+00:00 19994330.280000001192 28999999.998999949545 27870000.000999931246 3965577.034999967087 60393.769728833 2024-03-24T18:28:24.571148+00:00 19994330.278999999166 28999999.996999979019 27870000.048000101000 3968526.048000038136 60393.769740309 2024-03-24T18:28:25.562652+00:00 19994330.280000001192 28999999.977000001818 27869999.930999990553 3966856.949000000954 60393.769751962 2024-03-24T18:28:26.569531+00:00 19994330.274000000209 29000000.036000009626 27870000.053999900818 3965816.046000003815 60393.769763438 2024-03-24T18:28:27.561034+00:00 19994330.278000000864 28999999.990000009537 27869999.974000100046 3964190.004000008106 60393.769775097 2024-03-24T18:28:28.568410+00:00 19994330.275999989361 28999999.955000039190 27869999.952999949455 3965839.987999976147 60393.769786567 2024-03-24T18:28:29.559416+00:00 19994330.282000020146 28999999.990000009537 27870000.026000019163 3964011.949000000954 60393.769798227 2024-03-24T18:28:30.566792+00:00 19994330.276999980211 29000000.050999999046 27870000.009999990463 3964564.995000004768 60393.769809880 2024-03-24T18:28:31.573671+00:00 19994330.280000001192 28999999.983999971300 27870000.001999970526 3963076.045000017155 60393.769821356 2024-03-24T18:28:32.565174+00:00 19994330.275999989361 29000000.009999990463 27870000.021000031382 3963220.018999993801 60393.769833010 2024-03-24T18:28:33.572053+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3966958.972000002861 60393.769844485 2024-03-24T18:28:34.563556+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3962746.050999999046 60393.769856145 2024-03-24T18:28:35.570931+00:00 19994330.280000001192 28999999.968000050634 27869999.965000029653 3967957.923999965191 60393.769867615 2024-03-24T18:28:36.561938+00:00 19994330.278000000864 28999999.980999950320 27869999.964999910444 3962647.111999989022 60393.769879275 2024-03-24T18:28:37.569314+00:00 19994330.275000039488 29000000.052000049502 27870000.068000078201 3966518.960000038147 60393.769890744 2024-03-24T18:28:38.560321+00:00 19994330.278000000864 28999999.998000029474 27869999.959999918938 3967341.030999958981 60393.769902404 2024-03-24T18:28:39.567696+00:00 19994330.279999971390 28999999.958999991417 27870000.028999999166 3965993.044000030030 60393.769914058 2024-03-24T18:28:40.574577+00:00 19994330.277000010014 29000000.039999961853 27870000.008999999613 3971036.861000000965 60393.769925533 2024-03-24T18:28:41.566079+00:00 19994330.277000010014 28999999.986999988556 27870000.002000000328 3965947.080999969970 60393.769937187 2024-03-24T18:28:42.572959+00:00 19994330.278999980539 28999999.982999999076 27869999.953999999911 3968318.968000053894 60393.769948663 2024-03-24T18:28:43.564461+00:00 19994330.279999971390 29000000.002000000328 27870000.032000008970 3968645.953999996185 60393.769960322 2024-03-24T18:28:44.571836+00:00 19994330.280000030994 29000000.032999988645 27870000.028000000864 3967760.046999990940 60393.769971792 2024-03-24T18:28:45.562843+00:00 19994330.272000011057 28999999.966999989003 27869999.993999991566 3968296.948000013828 60393.769983452 2024-03-24T18:28:46.570218+00:00 19994330.280999958515 28999999.982000019401 27869999.971999999136 3965703.044999957085 60393.769994928 2024-03-24T18:28:47.561722+00:00 19994330.277000010014 29000000.037999991328 27870000.043000008911 3966078.073000013828 60393.770006581 2024-03-24T18:28:48.568601+00:00 19994330.280000030994 28999999.984999980778 27869999.989999979734 3969911.914000033867 60393.770018057 2024-03-24T18:28:49.560104+00:00 19994330.279999971390 29000000.010000020266 27870000.013000011444 3966157.026999949943 60393.770029711 2024-03-24T18:28:50.566983+00:00 19994330.276000019163 28999999.990999970585 27869999.947000030428 3964625.879999995232 60393.770041370 2024-03-24T18:28:51.574359+00:00 19994330.273999929428 28999999.983000040054 27870000.018999990076 3963156.065999985207 60393.770052840 2024-03-24T18:28:52.565366+00:00 19994330.278000120074 29000000.024999979883 27870000.007999960333 3965810.088999987114 60393.770064494 2024-03-24T18:28:53.572244+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3966697.805999993812 60393.770075969 2024-03-24T18:28:54.563748+00:00 19994330.280999898911 28999999.993000030518 27870000.001999970526 3966442.215000032913 60393.770087629 2024-03-24T18:28:55.571123+00:00 19994330.277000069618 29000000.021000031382 27869999.988000039011 3966302.924000024796 60393.770099099 2024-03-24T18:28:56.562131+00:00 19994330.278000000864 29000000.017999950796 27870000.005999978632 3965343.976999998093 60393.770110758 2024-03-24T18:28:57.569506+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3967659.962000011932 60393.770122228 2024-03-24T18:28:58.560513+00:00 19994330.279999971390 28999999.981000009924 27870000.019999980927 3965178.041000009049 60393.770133887 2024-03-24T18:28:59.567888+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3968268.033999919891 60393.770145358 2024-03-24T18:29:00.558895+00:00 19994330.281000021845 28999999.977999929339 27869999.952000018209 3965591.966000080109 60393.770157017 2024-03-24T18:29:01.566270+00:00 19994330.279999971390 28999999.996000051498 27869999.998999949545 3964540.939000010025 60393.770168670 2024-03-24T18:29:02.573149+00:00 19994330.274000048637 29000000.011999960989 27870000.016000028700 3970854.036000012886 60393.770180146 2024-03-24T18:29:03.564653+00:00 19994330.276999950409 29000000.032000061125 27869999.985999941826 3966980.968999981880 60393.770191806 2024-03-24T18:29:04.572028+00:00 19994330.277000069618 28999999.980999950320 27870000.026000019163 3969662.080999969970 60393.770203276 2024-03-24T18:29:05.563035+00:00 19994330.281999949366 28999999.971999999136 27869999.988000039011 3964655.985999941826 60393.770214935 2024-03-24T18:29:06.570411+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3966750.953000069130 60393.770226405 2024-03-24T18:29:07.561418+00:00 19994330.278000000864 28999999.996000051498 27869999.994000080973 3970508.069000006188 60393.770238065 2024-03-24T18:29:08.568793+00:00 19994330.276000019163 29000000.000999931246 27869999.977999929339 3966665.032999991905 60393.770249535 2024-03-24T18:29:09.559800+00:00 19994330.278000000864 28999999.996000051498 27870000.050000071526 3966475.968999981880 60393.770261194 2024-03-24T18:29:10.567177+00:00 19994330.279000040144 28999999.988999959081 27869999.937999960035 3962416.940999985207 60393.770272848 2024-03-24T18:29:11.574054+00:00 19994330.279000040144 29000000.004000071436 27870000.044999960810 3968579.029999970924 60393.770284323 2024-03-24T18:29:12.565558+00:00 19994330.279999971390 29000000.008999940008 27869999.991999980062 3963387.999000072014 60393.770295977 2024-03-24T18:29:13.572437+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3962369.996999979019 60393.770307453 2024-03-24T18:29:14.563940+00:00 19994330.279000040144 28999999.989000078291 27870000.009000059217 3961427.008000016212 60393.770319113 2024-03-24T18:29:15.571314+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3960805.004999995232 60393.770330582 2024-03-24T18:29:16.562322+00:00 19994330.275999899954 28999999.977000001818 27870000.024000048637 3960819.057000041008 60393.770342242 2024-03-24T18:29:17.569698+00:00 19994330.278999999166 29000000.011999960989 27869999.930999990553 3964758.882999897003 60393.770353718 2024-03-24T18:29:18.561201+00:00 19994330.278000000864 29000000.028000000864 27870000.094999998808 3964742.151000022888 60393.770365371 2024-03-24T18:29:19.568080+00:00 19994330.278999999166 28999999.927000001073 27869999.896000001580 3963288.909000039101 60393.770376847 2024-03-24T18:29:20.559583+00:00 19994330.278000000864 29000000.048000000417 27870000.062000010163 3966710.001000047196 60393.770388501 2024-03-24T18:29:21.566462+00:00 19994330.277000010014 29000000.010000009090 27869999.985999990255 3964300.035999894142 60393.770400160 2024-03-24T18:29:22.573838+00:00 19994330.275999989361 28999999.982999999076 27870000.050999999046 3962583.895000100136 60393.770411630 2024-03-24T18:29:23.564845+00:00 19994330.280999988317 28999999.963999990374 27869999.949000000954 3961173.030999898911 60393.770423289 2024-03-24T18:29:24.572220+00:00 19994330.277000010014 29000000.014000028372 27869999.999000009149 3965157.976999998093 60393.770434765 2024-03-24T18:29:25.563723+00:00 19994330.278000000864 29000000.037000000477 27870000.035999979824 3963819.110000013839 60393.770446419 2024-03-24T18:29:26.570602+00:00 19994330.277000010014 28999999.986999988556 27869999.930000010878 3962317.898000001907 60393.770457895 2024-03-24T18:29:27.562106+00:00 19994330.277000010014 28999999.970999989659 27870000.016000028700 3965972.920000075828 60393.770469548 2024-03-24T18:29:28.568985+00:00 19994330.276999980211 29000000.035000029951 27870000.009999990463 3964345.120999931823 60393.770481024 2024-03-24T18:29:29.560488+00:00 19994330.281000021845 29000000.005999978632 27870000.066999968141 3966267.006999969017 60393.770492678 2024-03-24T18:29:30.567367+00:00 19994330.278999980539 28999999.971000019461 27869999.919000029564 3966454.985000013839 60393.770504153 2024-03-24T18:29:31.558870+00:00 19994330.276000019163 29000000.014999989420 27870000.069999989122 3966567.967000008095 60393.770515807 2024-03-24T18:29:32.565750+00:00 19994330.278999980539 28999999.989000018686 27869999.916000008583 3966606.106999992859 60393.770527467 2024-03-24T18:29:33.573125+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3966096.990000010002 60393.770538937 2024-03-24T18:29:34.564132+00:00 19994330.276000019163 29000000.018999990076 27870000.038999971002 3966344.942000031006 60393.770550596 2024-03-24T18:29:35.571506+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3965297.009999989998 60393.770562066 2024-03-24T18:29:36.562514+00:00 19994330.278000000864 28999999.959999978542 27870000.003000020981 3964341.004000068177 60393.770573725 2024-03-24T18:29:37.569889+00:00 19994330.278999980539 28999999.996999979019 27870000.026000019163 3958341.074000000954 60393.770585196 2024-03-24T18:29:38.560897+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3961265.970999956131 60393.770596855 2024-03-24T18:29:39.568272+00:00 19994330.277000010014 28999999.979000091553 27869999.995999928564 3963824.978999971878 60393.770608331 2024-03-24T18:29:40.559775+00:00 19994330.277000010014 29000000.028999920934 27870000.014999989420 3964881.004999995232 60393.770619984 2024-03-24T18:29:41.566654+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3963547.998000026215 60393.770631644 2024-03-24T18:29:42.574029+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3969724.970000029076 60393.770643114 2024-03-24T18:29:43.565036+00:00 19994330.280000030994 28999999.949000000954 27869999.974000100046 3967496.050999999046 60393.770654773 2024-03-24T18:29:44.572412+00:00 19994330.274000048637 29000000.039000030607 27870000.050999999046 3964095.837999939919 60393.770666244 2024-03-24T18:29:45.563419+00:00 19994330.276999950409 28999999.972999930382 27869999.985999941826 3965125.073000072967 60393.770677903 2024-03-24T18:29:46.570794+00:00 19994330.276999950409 29000000.040000081062 27870000.026999950409 3965989.064000010025 60393.770689373 2024-03-24T18:29:47.561801+00:00 19994330.279000040144 28999999.978999968618 27869999.989000078291 3970031.026999949943 60393.770701032 2024-03-24T18:29:48.569177+00:00 19994330.279000040144 28999999.982999920845 27869999.982999920845 3969127.916999936104 60393.770712508 2024-03-24T18:29:49.560680+00:00 19994330.278000000864 28999999.992000099272 27870000.015000101179 3973340.993000030983 60393.770724162 2024-03-24T18:29:50.567559+00:00 19994330.275999899954 28999999.996999979019 27869999.911999940872 3965264.143000007141 60393.770735637 2024-03-24T18:29:51.559062+00:00 19994330.279000040144 28999999.995999928564 27870000.110999941826 3968832.949000000954 60393.770747291 2024-03-24T18:29:52.565941+00:00 19994330.278000000864 29000000.037000060081 27869999.957000020891 3966594.873000026215 60393.770758950 2024-03-24T18:29:53.573316+00:00 19994330.277000069618 28999999.981999989599 27869999.968000050634 3967914.054000020027 60393.770770426 2024-03-24T18:29:54.564820+00:00 19994330.280999898911 28999999.993999961764 27870000.042999979109 3970031.965999960899 60393.770782080 2024-03-24T18:29:55.571700+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3967729.067000031006 60393.770793555 2024-03-24T18:29:56.563202+00:00 19994330.276999950409 29000000.019000001252 27870000.008999999613 3969743.004999995232 60393.770805209 2024-03-24T18:29:57.570081+00:00 19994330.277000069618 29000000.030999999493 27870000.019000001252 3970397.924999951851 60393.770816685 2024-03-24T18:29:58.561584+00:00 19994330.274999979883 28999999.942999999970 27869999.932999998331 3966237.072000027169 60393.770828339 2024-03-24T18:29:59.568464+00:00 19994330.279999971390 28999999.996000010520 27870000.013000000268 3966239.080000042915 60393.770839815 2024-03-24T18:30:00.559967+00:00 19994330.281000021845 29000000.055999990553 27870000.055999990553 3968168.983999968041 60393.770851474 2024-03-24T18:30:01.567342+00:00 19994330.279000040144 28999999.988000009209 27869999.980000019073 3969884.848999977112 60393.770862944 2024-03-24T18:30:02.558349+00:00 19994330.278000000864 28999999.966999981552 27869999.993999991566 3969737.151000022888 60393.770874603 2024-03-24T18:30:03.565724+00:00 19994330.273999929428 29000000.042000029236 27869999.988000009209 3967004.914000033867 60393.770886257 2024-03-24T18:30:04.572604+00:00 19994330.277000069618 29000000.008999969810 27870000.032999988645 3967137.049999951851 60393.770897733 2024-03-24T18:30:05.564107+00:00 19994330.279999971390 28999999.981000009924 27869999.972000028938 3966200.978999971878 60393.770909387 2024-03-24T18:30:06.570986+00:00 19994330.281000021845 28999999.976000010967 27869999.963999990374 3970434.991999983788 60393.770920862 2024-03-24T18:30:07.562489+00:00 19994330.278999920934 29000000.003000020981 27870000.073000010103 3967632.080000042915 60393.770932522 2024-03-24T18:30:08.569865+00:00 19994330.275000099093 28999999.958000000566 27869999.944999989122 3970654.945000051986 60393.770943992 2024-03-24T18:30:09.560872+00:00 19994330.275999899954 29000000.028999980539 27869999.982999980450 3966891.959999918938 60393.770955651 2024-03-24T18:30:10.568247+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3966538.065000057220 60393.770967121 2024-03-24T18:30:11.559254+00:00 19994330.278999999166 29000000.022000011057 27870000.025000039488 3967777.893999934196 60393.770978780 2024-03-24T18:30:12.566629+00:00 19994330.278999999166 28999999.944000009447 27869999.971000019461 3965722.060999989975 60393.770990256 2024-03-24T18:30:13.558133+00:00 19994330.280000001192 29000000.064000010490 27870000.069999989122 3969469.980000019073 60393.771001910 2024-03-24T18:30:14.565012+00:00 19994330.280000001192 28999999.978999968618 27869999.959999978542 3970239.972000002861 60393.771013569 2024-03-24T18:30:15.572387+00:00 19994330.275000009686 28999999.971000079066 27870000.009999990463 3967508.027999997139 60393.771025039 2024-03-24T18:30:16.563394+00:00 19994330.273999989033 29000000.004999998957 27869999.949000000954 3969392.085000038147 60393.771036698 2024-03-24T18:30:17.570769+00:00 19994330.281999990344 28999999.977999929339 27870000.014999989420 3966899.937000035774 60393.771048174 2024-03-24T18:30:18.562272+00:00 19994330.279000010341 29000000.024999979883 27870000.024000048637 3964921.919999957085 60393.771059828 2024-03-24T18:30:19.569152+00:00 19994330.279000010341 29000000.014000058174 27870000.013999938965 3963070.996999979019 60393.771071304 2024-03-24T18:30:20.560655+00:00 19994330.276999980211 29000000.006999969482 27870000.022999998182 3969364.960000038147 60393.771082957 2024-03-24T18:30:21.567533+00:00 19994330.275000009686 28999999.980000019073 27870000.001999970526 3963169.106999992859 60393.771094433 2024-03-24T18:30:22.559037+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3965623.922999978065 60393.771106093 2024-03-24T18:30:23.566413+00:00 19994330.278999980539 28999999.981000069529 27869999.922000050545 3965456.042000054847 60393.771117563 2024-03-24T18:30:24.557420+00:00 19994330.280000030994 28999999.993999961764 27870000.034000039101 3967930.997999907006 60393.771129222 2024-03-24T18:30:25.564795+00:00 19994330.278000000864 29000000.037000060081 27870000.079999919981 3963030.010000110138 60393.771140876 2024-03-24T18:30:26.571674+00:00 19994330.278999980539 28999999.975999951363 27869999.955000039190 3966922.973999977112 60393.771152352 2024-03-24T18:30:27.563177+00:00 19994330.275999959558 29000000.029999971390 27869999.986999988556 3966222.064999938011 60393.771164005 2024-03-24T18:30:28.570057+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3968343.972000002861 60393.771175481 2024-03-24T18:30:29.561561+00:00 19994330.277000010014 28999999.985000010580 27870000.004000071436 3965035.088000059128 60393.771187135 2024-03-24T18:30:30.568439+00:00 19994330.282000008970 28999999.967000011355 27869999.977999929339 3963668.896999955177 60393.771198610 2024-03-24T18:30:31.559942+00:00 19994330.278000000864 28999999.981000069529 27870000.009000059217 3968317.044000030030 60393.771210270 2024-03-24T18:30:32.567317+00:00 19994330.278999980539 29000000.037999991328 27869999.987999919802 3965633.008000016212 60393.771221740 2024-03-24T18:30:33.558324+00:00 19994330.273999989033 28999999.978000000119 27869999.962000008672 3963431.995000004768 60393.771233399 2024-03-24T18:30:34.565700+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3966699.092999935150 60393.771245053 2024-03-24T18:30:35.572579+00:00 19994330.280000030994 29000000.012000009418 27870000.013999998569 3965114.856000065804 60393.771256523 2024-03-24T18:30:36.563586+00:00 19994330.279999971390 28999999.986999999732 27869999.960999999195 3964832.108999968041 60393.771268182 2024-03-24T18:30:37.570961+00:00 19994330.277000010014 29000000.013999998569 27870000.017999991775 3968025.860999941826 60393.771279653 2024-03-24T18:30:38.561968+00:00 19994330.279000040144 28999999.962999999523 27869999.984000001103 3967822.008000016212 60393.771291312 2024-03-24T18:30:39.569343+00:00 19994330.276999950409 29000000.035000000149 27870000.004000011832 3966459.001000047196 60393.771302788 2024-03-24T18:30:40.560847+00:00 19994330.276999950409 29000000.028000000864 27870000.069000009447 3966610.054000020027 60393.771314447 2024-03-24T18:30:41.568222+00:00 19994330.277000069618 28999999.950000021607 27869999.975999981165 3962890.947000027169 60393.771325917 2024-03-24T18:30:42.559229+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3963003.054999948014 60393.771337576 2024-03-24T18:30:43.566604+00:00 19994330.278999920934 28999999.995999988168 27870000.040000021458 3963061.019999980927 60393.771349046 2024-03-24T18:30:44.557612+00:00 19994330.276000019163 29000000.037999991328 27870000.013999998569 3964562.995000004768 60393.771360706 2024-03-24T18:30:45.564987+00:00 19994330.277000069618 28999999.991000000387 27869999.965999960899 3962979.991999983788 60393.771372360 2024-03-24T18:30:46.571866+00:00 19994330.276999950409 28999999.986000001431 27869999.999000009149 3964970.986999989022 60393.771383835 2024-03-24T18:30:47.563369+00:00 19994330.276999950409 28999999.996999979019 27870000.023999989033 3960551.910000085831 60393.771395495 2024-03-24T18:30:48.570744+00:00 19994330.279000040144 28999999.994000021368 27869999.969000041485 3960004.086999893188 60393.771406965 2024-03-24T18:30:49.561751+00:00 19994330.279999971390 29000000.005999978632 27870000.043999969959 3967425.974000095855 60393.771418624 2024-03-24T18:30:50.569127+00:00 19994330.279000040144 29000000.012000080198 27869999.979000028223 3963988.000000000000 60393.771430094 2024-03-24T18:30:51.560134+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3962523.972999929916 60393.771441753 2024-03-24T18:30:52.567509+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3968474.065000057220 60393.771453224 2024-03-24T18:30:53.558516+00:00 19994330.279000040144 29000000.018000010401 27869999.990999940783 3965493.013999938965 60393.771464883 2024-03-24T18:30:54.565892+00:00 19994330.280999898911 28999999.985000010580 27870000.030000090599 3962625.019999980927 60393.771476353 2024-03-24T18:30:55.556899+00:00 19994330.281000021845 28999999.985999941826 27869999.928999900818 3963561.889000058174 60393.771488012 2024-03-24T18:30:56.564274+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3962502.126999973785 60393.771499666 2024-03-24T18:30:57.571153+00:00 19994330.276000019163 29000000.034999970347 27870000.030000090599 3966949.978000044823 60393.771511142 2024-03-24T18:30:58.562656+00:00 19994330.281999949366 29000000.032000061125 27870000.005999919027 3970016.019999980927 60393.771522796 2024-03-24T18:30:59.569536+00:00 19994330.274000048637 28999999.967999938875 27870000.021000031382 3962491.932000041008 60393.771534272 2024-03-24T18:31:00.561039+00:00 19994330.282000061125 29000000.016000028700 27870000.009000059217 3964339.037999988068 60393.771545925 2024-03-24T18:31:01.567918+00:00 19994330.278000000864 29000000.011000040919 27869999.974999900907 3957857.029999970924 60393.771557401 2024-03-24T18:31:02.559421+00:00 19994330.276999950409 28999999.977999929339 27870000.032999988645 3967505.891000031959 60393.771569055 2024-03-24T18:31:03.566300+00:00 19994330.276999950409 28999999.993000030518 27869999.976000070572 3967103.016999959946 60393.771580530 2024-03-24T18:31:04.557804+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3962689.046999999788 60393.771592190 2024-03-24T18:31:05.565179+00:00 19994330.276999998838 29000000.031999949366 27869999.980000019073 3964397.018000000156 60393.771603843 2024-03-24T18:31:06.572057+00:00 19994330.278999999166 28999999.960000038147 27869999.980999950320 3968552.922999999952 60393.771615319 2024-03-24T18:31:07.563561+00:00 19994330.280000008643 29000000.037999991328 27870000.042999979109 3965320.041999998968 60393.771626973 2024-03-24T18:31:08.570440+00:00 19994330.273999989033 28999999.945999979973 27869999.929000020027 3962725.993999999017 60393.771638448 2024-03-24T18:31:09.561943+00:00 19994330.278999999166 28999999.988999959081 27869999.973000049591 3967600.988000002224 60393.771650108 2024-03-24T18:31:10.569318+00:00 19994330.278999999166 29000000.021999999881 27870000.067999958992 3967514.029999997001 60393.771661578 2024-03-24T18:31:11.560326+00:00 19994330.277000010014 29000000.035000000149 27869999.991999980062 3966269.975999999791 60393.771673237 2024-03-24T18:31:12.567700+00:00 19994330.277000010014 28999999.966999989003 27869999.950000051409 3968182.003000001889 60393.771684707 2024-03-24T18:31:13.558708+00:00 19994330.281999979168 29000000.019999999553 27869999.995999999344 3962777.013999999035 60393.771696367 2024-03-24T18:31:14.566083+00:00 19994330.277000010014 28999999.994000021368 27870000.085000000894 3963507.028999999166 60393.771707837 2024-03-24T18:31:15.557091+00:00 19994330.275000009686 29000000.005999978632 27869999.986999999732 3966908.943999997806 60393.771719496 2024-03-24T18:31:16.564466+00:00 19994330.278000000864 28999999.983000010252 27869999.954999998212 3961171.998000002932 60393.771731150 2024-03-24T18:31:17.571345+00:00 19994330.278000000864 29000000.023999989033 27870000.054999988526 3966315.023000001907 60393.771742626 2024-03-24T18:31:18.562848+00:00 19994330.278999980539 28999999.951000008732 27869999.914000000805 3964124.991999999154 60393.771754279 2024-03-24T18:31:19.569728+00:00 19994330.280000030994 28999999.995999988168 27870000.020000010729 3963181.016999997199 60393.771765755 2024-03-24T18:31:20.561231+00:00 19994330.273999989033 28999999.993000030518 27870000.011999990791 3966681.122000008821 60393.771777409 2024-03-24T18:31:21.568110+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3967957.775999993086 60393.771788884 2024-03-24T18:31:22.559613+00:00 19994330.277000010014 29000000.033999979496 27869999.994999971241 3968482.093999996781 60393.771800544 2024-03-24T18:31:23.566988+00:00 19994330.278000000864 29000000.030000030994 27870000.013000011444 3967540.001000002027 60393.771812014 2024-03-24T18:31:24.557995+00:00 19994330.279999971390 28999999.964999970049 27869999.971999999136 3966173.068000004161 60393.771823674 2024-03-24T18:31:25.565370+00:00 19994330.279000040144 29000000.035000029951 27870000.008000019938 3967298.871999993920 60393.771835143 2024-03-24T18:31:26.556378+00:00 19994330.276999950409 28999999.948000010103 27869999.977000001818 3967486.040000007022 60393.771846803 2024-03-24T18:31:27.563753+00:00 19994330.275000039488 29000000.004999939352 27870000.013000011444 3971393.936999992002 60393.771858457 2024-03-24T18:31:28.570632+00:00 19994330.279999971390 28999999.996000051498 27870000.032999988645 3964972.086000009906 60393.771869932 2024-03-24T18:31:29.562135+00:00 19994330.277000010014 28999999.983999971300 27869999.930999990553 3963556.038999990094 60393.771881586 2024-03-24T18:31:30.569015+00:00 19994330.278999980539 29000000.042999979109 27870000.051999989897 3966915.991000012029 60393.771893056 2024-03-24T18:31:31.560022+00:00 19994330.279000040144 29000000.020000100136 27869999.994999948889 3968610.958999990951 60393.771904715 2024-03-24T18:31:32.567397+00:00 19994330.278000000864 28999999.950999978930 27869999.939000010490 3965346.017000005115 60393.771916191 2024-03-24T18:31:33.558900+00:00 19994330.278000000864 29000000.066999908537 27870000.088999990374 3965234.988000005018 60393.771927845 2024-03-24T18:31:34.565779+00:00 19994330.276999950409 28999999.962000008672 27869999.957000020891 3964765.979999988806 60393.771939320 2024-03-24T18:31:35.557282+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3970392.078999996185 60393.771950980 2024-03-24T18:31:36.564658+00:00 19994330.282999988645 29000000.048000101000 27870000.077000018209 3965766.983000009786 60393.771962633 2024-03-24T18:31:37.571537+00:00 19994330.278000000864 28999999.911999940872 27869999.907999988645 3967346.131999983918 60393.771974109 2024-03-24T18:31:38.563040+00:00 19994330.274999979883 29000000.067999958992 27870000.070999979973 3965261.791000009049 60393.771985763 2024-03-24T18:31:39.569919+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3960807.983999996912 60393.771997239 2024-03-24T18:31:40.561422+00:00 19994330.276000019163 28999999.975000020117 27869999.950000051409 3962993.043000013102 60393.772008898 2024-03-24T18:31:41.568798+00:00 19994330.281000021845 28999999.958999991417 27869999.975999951363 3965358.983999996912 60393.772020368 2024-03-24T18:31:42.559805+00:00 19994330.277000069618 29000000.019999980927 27870000.021000031382 3966359.986000000965 60393.772032022 2024-03-24T18:31:43.566684+00:00 19994330.279999971390 29000000.006000038236 27869999.952000018209 3963966.044000000227 60393.772043497 2024-03-24T18:31:44.558187+00:00 19994330.274999979883 28999999.993999961764 27870000.029000040144 3965308.949999988079 60393.772055157 2024-03-24T18:31:45.565563+00:00 19994330.279999971390 29000000.012000080198 27869999.972999930382 3964683.011999994982 60393.772066627 2024-03-24T18:31:46.556570+00:00 19994330.277000069618 29000000.031000021845 27870000.064000010490 3964043.062000005972 60393.772078286 2024-03-24T18:31:47.563945+00:00 19994330.275999899954 28999999.967000000179 27870000.004999998957 3965357.979000002146 60393.772089940 2024-03-24T18:31:48.570824+00:00 19994330.278000000864 29000000.024000000209 27869999.973999980837 3969667.002000004053 60393.772101416 2024-03-24T18:31:49.562327+00:00 19994330.278000000864 29000000.015999991447 27870000.008000019938 3964935.039000004996 60393.772113069 2024-03-24T18:31:50.569207+00:00 19994330.283000111580 28999999.971999999136 27870000.009999990463 3967514.893999993801 60393.772124545 2024-03-24T18:31:51.560710+00:00 19994330.274999979883 29000000.006999999285 27870000.012000080198 3965619.141999990214 60393.772136205 2024-03-24T18:31:52.568085+00:00 19994330.276000019163 28999999.962999999523 27869999.914999999106 3966802.915000020992 60393.772147675 2024-03-24T18:31:53.559092+00:00 19994330.276999950409 29000000.034000009298 27870000.017000000924 3960189.878999977838 60393.772159334 2024-03-24T18:31:54.566466+00:00 19994330.279000040144 28999999.972999989986 27870000.037000000477 3964067.119000018109 60393.772170804 2024-03-24T18:31:55.557474+00:00 19994330.276999950409 28999999.997999999672 27869999.989999990910 3964331.002999991179 60393.772182464 2024-03-24T18:31:56.564849+00:00 19994330.281999949366 29000000.013999998569 27870000.018999990076 3966040.011999994982 60393.772193933 2024-03-24T18:31:57.555857+00:00 19994330.277000069618 29000000.016000028700 27869999.980000019073 3966357.091000020970 60393.772205593 2024-03-24T18:31:58.563232+00:00 19994330.274999998510 29000000.015999969095 27870000.018999990076 3971140.891000003088 60393.772217252 2024-03-24T18:31:59.570607+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3963499.011999994982 60393.772228722 2024-03-24T18:32:00.561615+00:00 19994330.282000008970 29000000.020999971777 27870000.003000020981 3963735.908999979030 60393.772240382 2024-03-24T18:32:01.568990+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3965660.115000010002 60393.772251857 2024-03-24T18:32:02.560493+00:00 19994330.276999998838 29000000.006000038236 27870000.067999958992 3970374.020999997854 60393.772263511 2024-03-24T18:32:03.567372+00:00 19994330.275999989361 28999999.979999959469 27869999.980000019073 3965093.979000002146 60393.772274987 2024-03-24T18:32:04.558874+00:00 19994330.277000010014 29000000.014000058174 27869999.970000028610 3970218.876000016928 60393.772286640 2024-03-24T18:32:05.565755+00:00 19994330.278999980539 29000000.022999998182 27870000.052999969572 3967625.091999977827 60393.772298116 2024-03-24T18:32:06.557258+00:00 19994330.278000000864 29000000.028999920934 27870000.035000029951 3962544.994000018109 60393.772309770 2024-03-24T18:32:07.564137+00:00 19994330.281000021845 28999999.950000051409 27869999.958999991417 3961059.982999979984 60393.772321430 2024-03-24T18:32:08.571512+00:00 19994330.273999989033 29000000.005999919027 27870000.008999999613 3965479.997999995947 60393.772332899 2024-03-24T18:32:09.562519+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3970839.981000006199 60393.772344559 2024-03-24T18:32:10.569894+00:00 19994330.279000010341 28999999.968999978155 27869999.926999989897 3963603.127000004053 60393.772356029 2024-03-24T18:32:11.560902+00:00 19994330.277000010014 29000000.041000008583 27870000.047999981791 3959779.917999982834 60393.772367688 2024-03-24T18:32:12.568276+00:00 19994330.282000008970 28999999.995000001043 27869999.989000078291 3968392.969000041019 60393.772379164 2024-03-24T18:32:13.559780+00:00 19994330.273999989033 29000000.006999969482 27869999.987999919802 3964202.012999951839 60393.772390818 2024-03-24T18:32:14.566659+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3965604.980000019073 60393.772402294 2024-03-24T18:32:15.558162+00:00 19994330.278000000864 28999999.934999939054 27869999.975000020117 3962716.000000000000 60393.772413947 2024-03-24T18:32:16.565040+00:00 19994330.278000000864 29000000.067999958992 27870000.002999901772 3969335.055999993812 60393.772425423 2024-03-24T18:32:17.556544+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3961153.881000041962 60393.772437083 2024-03-24T18:32:18.563918+00:00 19994330.280000030994 28999999.980000019073 27870000.013000011444 3966520.998999952804 60393.772448736 2024-03-24T18:32:19.570799+00:00 19994330.281000021845 28999999.983999971300 27869999.981000069529 3965750.055999993812 60393.772460212 2024-03-24T18:32:20.562302+00:00 19994330.276999950409 29000000.037999991328 27870000.043999910355 3970600.002000033855 60393.772471866 2024-03-24T18:32:21.569182+00:00 19994330.277000010014 28999999.991000059992 27869999.973000049591 3962037.028999983799 60393.772483341 2024-03-24T18:32:22.560685+00:00 19994330.276000019163 28999999.993000030518 27869999.950000051409 3963918.050000011921 60393.772495001 2024-03-24T18:32:23.568060+00:00 19994330.279999971390 28999999.964999910444 27869999.977000001818 3967974.978999971878 60393.772506471 2024-03-24T18:32:24.559067+00:00 19994330.278000060469 29000000.039000000805 27870000.099999900907 3967977.962000011932 60393.772518130 2024-03-24T18:32:25.566442+00:00 19994330.276999950409 28999999.982999999076 27869999.981000069529 3961778.035000026226 60393.772529600 2024-03-24T18:32:26.557450+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3963970.937999964226 60393.772541259 2024-03-24T18:32:27.564825+00:00 19994330.274999979883 28999999.994999989867 27870000.006000038236 3966140.054000020027 60393.772552730 2024-03-24T18:32:28.555832+00:00 19994330.279999971390 29000000.011999990791 27870000.018999930471 3967885.049000024796 60393.772564389 2024-03-24T18:32:29.563207+00:00 19994330.278000000864 29000000.015999998897 27869999.939000010490 3966903.898000001907 60393.772576042 2024-03-24T18:32:30.570086+00:00 19994330.279000040144 28999999.980000019073 27870000.013000000268 3968879.081999958027 60393.772587518 2024-03-24T18:32:31.561591+00:00 19994330.278000000864 29000000.030999988317 27870000.041000001132 3968367.994000018109 60393.772599178 2024-03-24T18:32:32.568965+00:00 19994330.276999950409 28999999.975999981165 27869999.983999989927 3964063.001999973785 60393.772610648 2024-03-24T18:32:33.559972+00:00 19994330.279000040144 28999999.971999999136 27870000.027000010014 3963777.837000011932 60393.772622307 2024-03-24T18:32:34.567347+00:00 19994330.278000000864 29000000.016000028700 27869999.973999988288 3965521.055000007153 60393.772633777 2024-03-24T18:32:35.558354+00:00 19994330.276000019163 29000000.014999989420 27870000.029000010341 3966647.977999985218 60393.772645437 2024-03-24T18:32:36.565730+00:00 19994330.278999920934 29000000.007000029087 27869999.993000000715 3957508.108000040054 60393.772656906 2024-03-24T18:32:37.556737+00:00 19994330.280000090599 28999999.991999980062 27869999.925999999046 3965367.000999987125 60393.772668566 2024-03-24T18:32:38.564112+00:00 19994330.276999950409 29000000.032000008970 27870000.078999999911 3967879.976999998093 60393.772680220 2024-03-24T18:32:39.570991+00:00 19994330.276999950409 28999999.969999969006 27869999.957000020891 3964145.040000020992 60393.772691695 2024-03-24T18:32:40.562495+00:00 19994330.279000040144 28999999.997000038624 27870000.016999959946 3965035.949999988079 60393.772703349 2024-03-24T18:32:41.569373+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3967819.052999972831 60393.772714825 2024-03-24T18:32:42.560876+00:00 19994330.274999979883 28999999.990999940783 27869999.992999970913 3961196.946000040043 60393.772726485 2024-03-24T18:32:43.568252+00:00 19994330.282999988645 29000000.012000080198 27870000.008000019938 3966792.114999949932 60393.772737954 2024-03-24T18:32:44.559259+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3965982.923000038136 60393.772749614 2024-03-24T18:32:45.566634+00:00 19994330.276000019163 29000000.014999989420 27870000.017000019550 3968888.027000010014 60393.772761084 2024-03-24T18:32:46.557642+00:00 19994330.279999971390 28999999.973999980837 27869999.981999989599 3965747.008999944199 60393.772772743 2024-03-24T18:32:47.565017+00:00 19994330.274999979883 29000000.039000030607 27870000.032999988645 3966788.956000030041 60393.772784213 2024-03-24T18:32:48.556024+00:00 19994330.284000039101 28999999.981999989599 27869999.989000018686 3967169.058000028133 60393.772795873 2024-03-24T18:32:49.563399+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3968195.988999962807 60393.772807526 2024-03-24T18:32:50.570278+00:00 19994330.280000090599 29000000.010999921709 27869999.993999961764 3968347.008000016212 60393.772819002 2024-03-24T18:32:51.561782+00:00 19994330.270999908447 28999999.963000059128 27869999.969000101089 3968004.958999990951 60393.772830656 2024-03-24T18:32:52.568661+00:00 19994330.278000000864 29000000.042999979109 27870000.083999991417 3965932.004999995232 60393.772842132 2024-03-24T18:32:53.560164+00:00 19994330.280000001192 28999999.975999951363 27869999.949000000954 3965487.000999987125 60393.772853785 2024-03-24T18:32:54.567043+00:00 19994330.279000010341 29000000.035000089556 27870000.035999890417 3971809.978000044823 60393.772865261 2024-03-24T18:32:55.558546+00:00 19994330.278999999166 28999999.977000001818 27869999.998000029474 3970087.863999962807 60393.772876920 2024-03-24T18:32:56.565921+00:00 19994330.276999998838 28999999.998999949545 27869999.970000028610 3968062.037999988068 60393.772888390 2024-03-24T18:32:57.556929+00:00 19994330.276999998838 28999999.981000069529 27870000.028000000864 3966776.087999999989 60393.772900050 2024-03-24T18:32:58.564303+00:00 19994330.280999999493 29000000.068999890238 27870000.052999969572 3965311.018000007141 60393.772911520 2024-03-24T18:32:59.555311+00:00 19994330.275000009686 28999999.958000060171 27869999.945999979973 3964793.072000027169 60393.772923179 2024-03-24T18:33:00.562686+00:00 19994330.275999989361 28999999.965999960899 27869999.991000059992 3969485.849999963772 60393.772934839 2024-03-24T18:33:01.570061+00:00 19994330.282000008970 29000000.057999998331 27870000.018000010401 3965936.048000038136 60393.772946308 2024-03-24T18:33:02.561068+00:00 19994330.278000000864 28999999.967999998480 27869999.937000039965 3969757.978999971878 60393.772957968 2024-03-24T18:33:03.568444+00:00 19994330.275000009686 28999999.993000000715 27869999.984999898821 3968950.939999998081 60393.772969438 2024-03-24T18:33:04.559451+00:00 19994330.277999971062 29000000.013000000268 27870000.101000070572 3963253.032000004780 60393.772981097 2024-03-24T18:33:05.566826+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3963722.032000004780 60393.772992573 2024-03-24T18:33:06.558329+00:00 19994330.281000021845 28999999.988999988884 27870000.031999949366 3967641.988000034820 60393.773004227 2024-03-24T18:33:07.565209+00:00 19994330.277000010014 29000000.013000011444 27869999.969000101089 3966907.088999987114 60393.773015703 2024-03-24T18:33:08.556712+00:00 19994330.277000010014 29000000.023999989033 27870000.036999940872 3968228.913999975193 60393.773027362 2024-03-24T18:33:09.564087+00:00 19994330.278999980539 28999999.961999978870 27869999.965999998152 3963759.057000041008 60393.773038832 2024-03-24T18:33:10.555094+00:00 19994330.272999998182 28999999.992000039667 27869999.991000000387 3965959.918999969959 60393.773050492 2024-03-24T18:33:11.562469+00:00 19994330.278000000864 29000000.002999961376 27869999.969000000507 3966683.978999971878 60393.773062145 2024-03-24T18:33:12.569348+00:00 19994330.282000008970 29000000.022999998182 27870000.035000000149 3967116.064000010025 60393.773073621 2024-03-24T18:33:13.560852+00:00 19994330.278999980539 29000000.013000011444 27870000.046000018716 3969410.045000017155 60393.773085275 2024-03-24T18:33:14.567731+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3966879.087999999989 60393.773096750 2024-03-24T18:33:15.559234+00:00 19994330.278000000864 28999999.982999980450 27869999.951999988407 3964210.882000029087 60393.773108410 2024-03-24T18:33:16.566610+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3967708.013999999035 60393.773119880 2024-03-24T18:33:17.557616+00:00 19994330.278000000864 28999999.985000010580 27869999.972999960184 3971131.018999993801 60393.773131539 2024-03-24T18:33:18.564992+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3965792.001999973785 60393.773143009 2024-03-24T18:33:19.555999+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3967580.972000002861 60393.773154669 2024-03-24T18:33:20.563374+00:00 19994330.281000021845 29000000.013000011444 27870000.048000041395 3962969.060999989975 60393.773166144 2024-03-24T18:33:21.554877+00:00 19994330.276000019163 29000000.018999930471 27870000.001999970526 3959256.013000010978 60393.773177798 2024-03-24T18:33:22.561756+00:00 19994330.274999979883 28999999.968000050634 27869999.912999991328 3964561.907999991905 60393.773189458 2024-03-24T18:33:23.569132+00:00 19994330.278000000864 29000000.032999988645 27870000.068000018597 3964425.037000060081 60393.773200933 2024-03-24T18:33:24.560634+00:00 19994330.281999949366 28999999.942999958992 27869999.962999999523 3966155.952999948990 60393.773212587 2024-03-24T18:33:25.567514+00:00 19994330.279000040144 29000000.036000009626 27870000.004000011832 3961696.082999945153 60393.773224063 2024-03-24T18:33:26.559017+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3964203.952000021935 60393.773235716 2024-03-24T18:33:27.565897+00:00 19994330.278999920934 29000000.029000040144 27870000.021000031382 3964273.001999973785 60393.773247192 2024-03-24T18:33:28.557401+00:00 19994330.276000019163 28999999.957999940962 27869999.944000009447 3964770.011000037193 60393.773258852 2024-03-24T18:33:29.564775+00:00 19994330.277000069618 29000000.011000040919 27870000.028999920934 3967037.919000030030 60393.773270322 2024-03-24T18:33:30.555782+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3963451.072000027169 60393.773281981 2024-03-24T18:33:31.563157+00:00 19994330.280999898911 28999999.993000030518 27870000.026999950409 3964337.000999927986 60393.773293451 2024-03-24T18:33:32.554165+00:00 19994330.279000040144 28999999.993000030518 27869999.946000099182 3967578.947000027169 60393.773305111 2024-03-24T18:33:33.561540+00:00 19994330.274000048637 28999999.972999930382 27869999.995000001043 3962939.052999972831 60393.773316770 2024-03-24T18:33:34.568915+00:00 19994330.279999971390 29000000.030000090599 27870000.058999899775 3959239.009000062943 60393.773328240 2024-03-24T18:33:35.559922+00:00 19994330.274999979883 29000000.007999900728 27869999.976000070572 3960323.016999959946 60393.773339899 2024-03-24T18:33:36.567297+00:00 19994330.276000019163 28999999.976000070572 27869999.980000019073 3959302.945000051986 60393.773351369 2024-03-24T18:33:37.558304+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3965051.013999938965 60393.773363029 2024-03-24T18:33:38.565680+00:00 19994330.278000000864 29000000.046000000089 27870000.069999929518 3963096.965000032913 60393.773374499 2024-03-24T18:33:39.556687+00:00 19994330.274999979883 29000000.019999999553 27869999.995000001043 3962916.016999959946 60393.773386158 2024-03-24T18:33:40.564062+00:00 19994330.279000040144 28999999.959999989718 27869999.934000018984 3965920.032999991905 60393.773397634 2024-03-24T18:33:41.555565+00:00 19994330.276999950409 29000000.035000000149 27870000.029999971390 3964037.152000070084 60393.773409287 2024-03-24T18:33:42.562445+00:00 19994330.278000000864 28999999.983000010252 27869999.983000040054 3965743.909999967087 60393.773420947 2024-03-24T18:33:43.569820+00:00 19994330.281000021845 29000000.004000011832 27870000.024999979883 3964875.978999971878 60393.773432417 2024-03-24T18:33:44.560828+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3966934.014999986161 60393.773444077 2024-03-24T18:33:45.568202+00:00 19994330.279000040144 29000000.002000000328 27869999.995999928564 3964065.014000058174 60393.773455546 2024-03-24T18:33:46.559209+00:00 19994330.276000000536 28999999.995999958366 27870000.003000020981 3967927.922999978065 60393.773467206 2024-03-24T18:33:47.566584+00:00 19994330.278999999166 29000000.040000021458 27870000.008000001311 3962599.940000057220 60393.773478676 2024-03-24T18:33:48.557592+00:00 19994330.278000000864 28999999.952000018209 27869999.995000001043 3964850.097999929916 60393.773490335 2024-03-24T18:33:49.564967+00:00 19994330.280000001192 29000000.013999998569 27870000.006999999285 3965312.970000029076 60393.773501805 2024-03-24T18:33:50.555974+00:00 19994330.272999990731 29000000.022999998182 27870000.020000010729 3965605.077999948990 60393.773513465 2024-03-24T18:33:51.563349+00:00 19994330.282000020146 29000000.010999981314 27869999.962000001222 3961411.869000076782 60393.773524934 2024-03-24T18:33:52.554356+00:00 19994330.278000000864 28999999.973999980837 27870000.044999990612 3966298.026999949943 60393.773536594 2024-03-24T18:33:53.561731+00:00 19994330.276999980211 28999999.987000048161 27869999.948000010103 3966198.914000033867 60393.773548254 2024-03-24T18:33:54.569107+00:00 19994330.276000019163 28999999.992999970913 27869999.995999988168 3963787.159999967087 60393.773559724 2024-03-24T18:33:55.560114+00:00 19994330.278999980539 29000000.001000050455 27870000.004000011832 3965466.988999962807 60393.773571383 2024-03-24T18:33:56.567489+00:00 19994330.282000008970 29000000.003999948502 27870000.009999990463 3966735.939000010025 60393.773582853 2024-03-24T18:33:57.558496+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3964336.000000000000 60393.773594513 2024-03-24T18:33:58.565872+00:00 19994330.278999980539 29000000.006000038236 27869999.961000028998 3963862.947000027169 60393.773605982 2024-03-24T18:33:59.556879+00:00 19994330.276000019163 29000000.009999990463 27870000.040000021458 3966017.124000072014 60393.773617642 2024-03-24T18:34:00.564254+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3963954.941999911796 60393.773629118 2024-03-24T18:34:01.555757+00:00 19994330.275999959558 28999999.984000090510 27869999.995000001043 3968197.050999999046 60393.773640771 2024-03-24T18:34:02.562636+00:00 19994330.279000040144 29000000.005999919027 27869999.986999988556 3968348.937000035774 60393.773652247 2024-03-24T18:34:03.554140+00:00 19994330.276999950409 29000000.052000049502 27870000.072000030428 3967713.945000051986 60393.773663901 2024-03-24T18:34:04.561019+00:00 19994330.279000040144 28999999.967000011355 27869999.940999981016 3970124.038999915123 60393.773675560 2024-03-24T18:34:05.568393+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3964270.027999997139 60393.773687036 2024-03-24T18:34:06.559897+00:00 19994330.277000010014 28999999.986999988556 27870000.005999978632 3971168.045000075828 60393.773698689 2024-03-24T18:34:07.566776+00:00 19994330.278999980539 29000000.018999930471 27869999.988000039011 3968065.967000008095 60393.773710165 2024-03-24T18:34:08.558280+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3967263.016999959946 60393.773721819 2024-03-24T18:34:09.565159+00:00 19994330.278000000864 28999999.961000081152 27870000.007000088692 3969408.957000017166 60393.773733295 2024-03-24T18:34:10.556661+00:00 19994330.279999971390 29000000.060999989510 27870000.012999888510 3969706.991999983788 60393.773744954 2024-03-24T18:34:11.564037+00:00 19994330.275999959558 28999999.998999949545 27870000.016000028700 3967709.031999946106 60393.773756424 2024-03-24T18:34:12.555044+00:00 19994330.275000099093 28999999.991000059992 27870000.004999998957 3964896.985000013839 60393.773768084 2024-03-24T18:34:13.562420+00:00 19994330.280999898911 29000000.004999998957 27869999.973000049591 3969462.925999999046 60393.773779737 2024-03-24T18:34:14.569299+00:00 19994330.279000040144 28999999.962000008672 27870000.003000020981 3965981.121000051033 60393.773791207 2024-03-24T18:34:15.560306+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3969017.930999993812 60393.773802867 2024-03-24T18:34:16.567681+00:00 19994330.274999979883 28999999.973000001162 27869999.983999971300 3966713.003999948967 60393.773814342 2024-03-24T18:34:17.559184+00:00 19994330.281000021845 29000000.042000010610 27869999.975999951363 3973123.963999987114 60393.773825996 2024-03-24T18:34:18.566064+00:00 19994330.279999971390 28999999.984999980778 27870000.019000049680 3962995.046000003815 60393.773837472 2024-03-24T18:34:19.557567+00:00 19994330.279000040144 29000000.001000020653 27869999.978999968618 3964456.036000012886 60393.773849125 2024-03-24T18:34:20.564446+00:00 19994330.276000019163 29000000.000999990851 27870000.047999981791 3965759.968999981880 60393.773860601 2024-03-24T18:34:21.555949+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3965718.997000098228 60393.773872255 2024-03-24T18:34:22.562828+00:00 19994330.274999979883 29000000.020000010729 27869999.980000019073 3960273.018999934196 60393.773883731 2024-03-24T18:34:23.554331+00:00 19994330.282999988645 28999999.993000030518 27869999.995999928564 3958842.953000069130 60393.773895384 2024-03-24T18:34:24.561211+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3959938.036999940872 60393.773907044 2024-03-24T18:34:25.568586+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3964258.003000020981 60393.773918514 2024-03-24T18:34:26.559593+00:00 19994330.279999971390 29000000.020999971777 27870000.061999998987 3964737.027999997139 60393.773930173 2024-03-24T18:34:27.566968+00:00 19994330.274000048637 29000000.000000000000 27869999.956999998540 3966246.960999966133 60393.773941643 2024-03-24T18:34:28.557975+00:00 19994330.279000040144 28999999.982000049204 27870000.011999990791 3963473.027999997139 60393.773953303 2024-03-24T18:34:29.565350+00:00 19994330.276999950409 28999999.969999969006 27869999.968000009656 3965150.001000047196 60393.773964779 2024-03-24T18:34:30.556854+00:00 19994330.279000040144 29000000.022999998182 27870000.065000001341 3968362.014999986161 60393.773976432 2024-03-24T18:34:31.563733+00:00 19994330.276999950409 29000000.003000020981 27869999.969000011683 3967837.027999997139 60393.773987908 2024-03-24T18:34:32.555236+00:00 19994330.282000061125 28999999.999999940395 27870000.030999988317 3961997.894999980927 60393.773999562 2024-03-24T18:34:33.562115+00:00 19994330.274999979883 28999999.960000038147 27869999.937999989837 3961933.032999991905 60393.774011037 2024-03-24T18:34:34.553619+00:00 19994330.272999998182 29000000.069000009447 27870000.040999978781 3962539.029000043869 60393.774022697 2024-03-24T18:34:35.560994+00:00 19994330.279999971390 28999999.957999940962 27869999.958000000566 3965498.944999932777 60393.774034350 2024-03-24T18:34:36.567873+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3959441.050000071991 60393.774045826 2024-03-24T18:34:37.559376+00:00 19994330.283999919891 28999999.995000001043 27869999.958999991417 3964899.014999986161 60393.774057480 2024-03-24T18:34:38.566255+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3963091.985000013839 60393.774068955 2024-03-24T18:34:39.557758+00:00 19994330.274999998510 28999999.971999999136 27869999.981999989599 3961755.037999988068 60393.774080615 2024-03-24T18:34:40.565134+00:00 19994330.278000000864 29000000.036000009626 27870000.051999989897 3961371.912999988068 60393.774092085 2024-03-24T18:34:41.556141+00:00 19994330.280000001192 28999999.967000011355 27869999.965000029653 3967602.074000000954 60393.774103738 2024-03-24T18:34:42.563020+00:00 19994330.275000009686 29000000.010999921709 27870000.005999978632 3964229.906999946106 60393.774115214 2024-03-24T18:34:43.554523+00:00 19994330.281999990344 29000000.022999998182 27870000.040000021458 3964377.000000000000 60393.774126874 2024-03-24T18:34:44.561899+00:00 19994330.276000011712 28999999.991000059992 27869999.980000019073 3967371.169000030030 60393.774138527 2024-03-24T18:34:45.568778+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3968703.907999991905 60393.774150003 2024-03-24T18:34:46.560281+00:00 19994330.277000010014 28999999.967999938875 27869999.935999989510 3963418.930999993812 60393.774161657 2024-03-24T18:34:47.567160+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3966677.070000051986 60393.774173133 2024-03-24T18:34:48.558663+00:00 19994330.278000000864 28999999.979000091553 27869999.977000001818 3966953.934999942780 60393.774184786 2024-03-24T18:34:49.565543+00:00 19994330.278999980539 29000000.010999921709 27870000.000000000000 3965223.030000091065 60393.774196262 2024-03-24T18:34:50.557046+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3962636.024999976158 60393.774207916 2024-03-24T18:34:51.563924+00:00 19994330.278000000864 29000000.044000029564 27870000.052000049502 3960071.973999977112 60393.774219391 2024-03-24T18:34:52.555428+00:00 19994330.278000000864 28999999.989999998361 27869999.967999938875 3961279.975999950897 60393.774231051 2024-03-24T18:34:53.562803+00:00 19994330.278000000864 28999999.960000000894 27870000.001000050455 3963662.050000071991 60393.774242521 2024-03-24T18:34:54.553810+00:00 19994330.278999980539 29000000.024000000209 27869999.997999910265 3966793.975999950897 60393.774254180 2024-03-24T18:34:55.561186+00:00 19994330.278000000864 29000000.033999990672 27869999.990000009537 3965667.088000059128 60393.774265834 2024-03-24T18:34:56.568065+00:00 19994330.277000010014 28999999.971000019461 27869999.999000068754 3964159.054999948014 60393.774277310 2024-03-24T18:34:57.559567+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3966177.853999971878 60393.774288964 2024-03-24T18:34:58.566447+00:00 19994330.274000048637 29000000.021999981254 27870000.032000061125 3968947.078000069130 60393.774300439 2024-03-24T18:34:59.557951+00:00 19994330.278000000864 29000000.004000011832 27870000.053999900818 3965347.894999980927 60393.774312099 2024-03-24T18:35:00.565326+00:00 19994330.281999949366 28999999.975999981165 27869999.971999999136 3962895.090000032913 60393.774323569 2024-03-24T18:35:01.556333+00:00 19994330.276000019163 29000000.040000021458 27869999.939000010490 3966396.953999996185 60393.774335228 2024-03-24T18:35:02.563708+00:00 19994330.278999980539 28999999.927999969572 27870000.007000088692 3967594.023000001907 60393.774346704 2024-03-24T18:35:03.555211+00:00 19994330.276000019163 29000000.046000000089 27870000.056999921799 3964195.018999934196 60393.774358357 2024-03-24T18:35:04.562091+00:00 19994330.281000021845 29000000.012000020593 27869999.980999998748 3962281.843999981880 60393.774369833 2024-03-24T18:35:05.553594+00:00 19994330.278000000864 28999999.992999970913 27870000.003000009805 3961847.152999997139 60393.774381487 2024-03-24T18:35:06.560473+00:00 19994330.276999950409 28999999.976000010967 27870000.006999999285 3962597.015000104904 60393.774393146 2024-03-24T18:35:07.567848+00:00 19994330.279000040144 28999999.995999988168 27869999.958000000566 3967271.945999979973 60393.774404616 2024-03-24T18:35:08.558855+00:00 19994330.279999971390 29000000.022000011057 27870000.037000000477 3963652.050999999046 60393.774416276 2024-03-24T18:35:09.566230+00:00 19994330.274999979883 28999999.977999988943 27869999.984999980778 3964466.925999999046 60393.774427746 2024-03-24T18:35:10.557238+00:00 19994330.277000069618 29000000.011000040919 27870000.010000020266 3964339.944999932777 60393.774439405 2024-03-24T18:35:11.564613+00:00 19994330.273999929428 28999999.981999989599 27869999.986000001431 3970241.136000037193 60393.774450875 2024-03-24T18:35:12.555621+00:00 19994330.286000009626 29000000.013000011444 27869999.993999991566 3968429.894999980927 60393.774462535 2024-03-24T18:35:13.562995+00:00 19994330.272999998182 29000000.021000031382 27870000.036000009626 3961818.036000012886 60393.774474005 2024-03-24T18:35:14.554002+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3961419.024999976158 60393.774485664 2024-03-24T18:35:15.561378+00:00 19994330.277000069618 28999999.955999970436 27869999.968999978155 3967055.940999985207 60393.774497318 2024-03-24T18:35:16.568257+00:00 19994330.276999950409 29000000.029000040144 27870000.046000000089 3969548.021000028122 60393.774508793 2024-03-24T18:35:17.559760+00:00 19994330.277000069618 29000000.000999931246 27870000.013000011444 3967294.044999957085 60393.774520453 2024-03-24T18:35:18.567138+00:00 19994330.279999971390 29000000.015000101179 27870000.028999980539 3963359.085000038147 60393.774531923 2024-03-24T18:35:19.558143+00:00 19994330.279000040144 28999999.960999969393 27869999.939000010490 3966429.830999969970 60393.774543582 2024-03-24T18:35:20.565518+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3963595.990000010002 60393.774555053 2024-03-24T18:35:21.556525+00:00 19994330.275999899954 28999999.980999950320 27869999.958000000566 3965410.063000082970 60393.774566712 2024-03-24T18:35:22.563900+00:00 19994330.281000021845 29000000.014000058174 27870000.069999989122 3966009.990999937057 60393.774578188 2024-03-24T18:35:23.555403+00:00 19994330.274999979883 28999999.960999969393 27869999.953000009060 3965558.131000041962 60393.774589841 2024-03-24T18:35:24.562282+00:00 19994330.280000090599 29000000.021000031382 27870000.018999930471 3966175.947000027169 60393.774601317 2024-03-24T18:35:25.553786+00:00 19994330.276000019163 28999999.988000039011 27869999.992000099272 3963068.958999990951 60393.774612971 2024-03-24T18:35:26.560665+00:00 19994330.279999971390 28999999.967999938875 27869999.981999989599 3967974.935999989975 60393.774624630 2024-03-24T18:35:27.568040+00:00 19994330.276000019163 29000000.065999981016 27870000.034999970347 3964581.059000014793 60393.774636100 2024-03-24T18:35:28.559047+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3966129.890999913216 60393.774647759 2024-03-24T18:35:29.566422+00:00 19994330.276999950409 28999999.962000001222 27869999.947000030428 3966614.144999980927 60393.774659229 2024-03-24T18:35:30.557430+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3968554.971000074875 60393.774670889 2024-03-24T18:35:31.564805+00:00 19994330.279999971390 29000000.007999990135 27870000.006999969482 3967432.036000012886 60393.774682359 2024-03-24T18:35:32.555812+00:00 19994330.279000040144 28999999.969999998808 27870000.009999990463 3969840.906000018120 60393.774694019 2024-03-24T18:35:33.563187+00:00 19994330.278000000864 29000000.052000019699 27870000.055999990553 3966584.977999926079 60393.774705494 2024-03-24T18:35:34.554690+00:00 19994330.274000000209 28999999.995000001043 27869999.970999959856 3966638.152999997139 60393.774717148 2024-03-24T18:35:35.561570+00:00 19994330.276000011712 28999999.958999991417 27869999.947000030428 3971335.930999999866 60393.774728624 2024-03-24T18:35:36.553073+00:00 19994330.280000001192 29000000.037000000477 27870000.037999991328 3966841.914999999106 60393.774740277 2024-03-24T18:35:37.559952+00:00 19994330.280999988317 29000000.011999990791 27870000.045000080019 3973118.027000001166 60393.774751937 2024-03-24T18:35:38.567327+00:00 19994330.278000008315 28999999.964999970049 27869999.957999940962 3969298.022999998182 60393.774763412 2024-03-24T18:35:39.558830+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3969560.056000002194 60393.774775066 2024-03-24T18:35:40.565710+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3966127.927999998908 60393.774786542 2024-03-24T18:35:41.557213+00:00 19994330.276999980211 29000000.040000021458 27870000.040000081062 3966605.092000000179 60393.774798195 2024-03-24T18:35:42.564092+00:00 19994330.277000010014 28999999.945999979973 27869999.967000011355 3971642.910999997985 60393.774809671 2024-03-24T18:35:43.555594+00:00 19994330.280000001192 29000000.013999998569 27870000.010000001639 3966123.015000001062 60393.774821325 2024-03-24T18:35:44.562474+00:00 19994330.276999980211 29000000.002000030130 27869999.967999991030 3965678.009000002872 60393.774832801 2024-03-24T18:35:45.553978+00:00 19994330.277000039816 29000000.028000000864 27870000.030999999493 3961743.920000001788 60393.774844455 2024-03-24T18:35:46.560857+00:00 19994330.275999959558 28999999.957000020891 27869999.978000000119 3972470.130999996793 60393.774855930 2024-03-24T18:35:47.552360+00:00 19994330.282000008970 29000000.042999979109 27870000.035000000149 3967395.005000003148 60393.774867590 2024-03-24T18:35:48.559735+00:00 19994330.276000019163 28999999.929999951273 27869999.951000008732 3966178.860999993980 60393.774879243 2024-03-24T18:35:49.566614+00:00 19994330.278999980539 29000000.050999999046 27870000.027000010014 3965542.117000006139 60393.774890719 2024-03-24T18:35:50.558118+00:00 19994330.282000008970 29000000.015000101179 27870000.051999989897 3964015.825999998022 60393.774902378 2024-03-24T18:35:51.565493+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3963340.139999993145 60393.774913848 2024-03-24T18:35:52.556500+00:00 19994330.272999938577 28999999.990999940783 27869999.913999971002 3973841.946000009775 60393.774925508 2024-03-24T18:35:53.563876+00:00 19994330.278000060469 28999999.980000019073 27870000.002000030130 3967226.150999993086 60393.774936978 2024-03-24T18:35:54.554882+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3968155.824000000954 60393.774948637 2024-03-24T18:35:55.562257+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3973688.069000006188 60393.774960107 2024-03-24T18:35:56.553265+00:00 19994330.282999988645 29000000.034999970347 27870000.019999980927 3965785.013999999035 60393.774971766 2024-03-24T18:35:57.560640+00:00 19994330.273999989033 28999999.965999960899 27869999.952000018209 3971482.017000005115 60393.774983426 2024-03-24T18:35:58.568014+00:00 19994330.277000010014 29000000.002000089735 27870000.033999979496 3968045.973999992013 60393.774994896 2024-03-24T18:35:59.559022+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3969078.026000007987 60393.775006555 2024-03-24T18:36:00.566398+00:00 19994330.280000090599 29000000.044000029564 27870000.059999998659 3964844.978000000119 60393.775018026 2024-03-24T18:36:01.557405+00:00 19994330.279999971390 28999999.966999888420 27869999.930000010878 3968019.066000000108 60393.775029685 2024-03-24T18:36:02.564780+00:00 19994330.279999971390 28999999.999000068754 27869999.998999949545 3966722.932999997865 60393.775041155 2024-03-24T18:36:03.555787+00:00 19994330.274000048637 29000000.018999930471 27870000.014000058174 3970079.027999997139 60393.775052814 2024-03-24T18:36:04.563162+00:00 19994330.276999950409 28999999.997000098228 27870000.059000018984 3969023.976999998093 60393.775064284 2024-03-24T18:36:05.554169+00:00 19994330.279000040144 28999999.980999950320 27869999.945999979973 3969156.025999993086 60393.775075944 2024-03-24T18:36:06.561545+00:00 19994330.279999971390 29000000.063000001013 27870000.000000000000 3967830.933000013232 60393.775087414 2024-03-24T18:36:07.552552+00:00 19994330.276999950409 28999999.944999989122 27869999.988000039011 3971994.008999987971 60393.775099073 2024-03-24T18:36:08.559927+00:00 19994330.280000090599 28999999.974000010639 27869999.984999898821 3964879.106999992859 60393.775110727 2024-03-24T18:36:09.566806+00:00 19994330.275999899954 29000000.028000000864 27870000.045000080019 3965384.928000003099 60393.775122203 2024-03-24T18:36:10.558309+00:00 19994330.276000019163 28999999.999000001699 27869999.937000039965 3967710.946999996901 60393.775133857 2024-03-24T18:36:11.565189+00:00 19994330.274999979883 28999999.978999998420 27870000.017999891192 3967101.073000013828 60393.775145332 2024-03-24T18:36:12.556692+00:00 19994330.280000090599 28999999.984000001103 27869999.955000039190 3971955.951999992132 60393.775156992 2024-03-24T18:36:13.564067+00:00 19994330.282999988645 29000000.035000000149 27870000.042999979109 3967198.036000012886 60393.775168462 2024-03-24T18:36:14.555074+00:00 19994330.274999979883 28999999.998999979347 27870000.017000079155 3965324.010999978054 60393.775180121 2024-03-24T18:36:15.562449+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3973857.822000027169 60393.775191591 2024-03-24T18:36:16.553457+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3960345.072999984026 60393.775203250 2024-03-24T18:36:17.560832+00:00 19994330.274999979883 28999999.966000020504 27869999.995000001043 3960412.985000013839 60393.775214726 2024-03-24T18:36:18.552334+00:00 19994330.279000040144 29000000.002000030130 27870000.008999940008 3960359.998999983072 60393.775226380 2024-03-24T18:36:19.559214+00:00 19994330.278999920934 29000000.038999971002 27870000.016000028700 3965829.094999998808 60393.775238033 2024-03-24T18:36:20.566093+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3964832.027000010014 60393.775249509 2024-03-24T18:36:21.557597+00:00 19994330.276999950409 29000000.008999999613 27869999.978000000119 3961538.027000010014 60393.775261168 2024-03-24T18:36:22.564972+00:00 19994330.276000019163 28999999.988999959081 27870000.085999999195 3963228.993000001181 60393.775272639 2024-03-24T18:36:23.555979+00:00 19994330.278000000864 28999999.966000020504 27869999.920000009239 3964627.956999986898 60393.775284298 2024-03-24T18:36:24.563354+00:00 19994330.279000040144 29000000.021999958903 27870000.054999988526 3960343.979999988806 60393.775295768 2024-03-24T18:36:25.554361+00:00 19994330.278000000864 28999999.977000001818 27869999.969000011683 3961765.013999999035 60393.775307428 2024-03-24T18:36:26.561736+00:00 19994330.279000040144 29000000.004000071436 27870000.023999989033 3959748.054000020027 60393.775318897 2024-03-24T18:36:27.552744+00:00 19994330.278000000864 29000000.008000019938 27869999.974999990314 3959327.975999981165 60393.775330557 2024-03-24T18:36:28.560119+00:00 19994330.276000000536 29000000.037999991328 27870000.029000010341 3959853.918000013102 60393.775342211 2024-03-24T18:36:29.566998+00:00 19994330.276999998838 28999999.983999971300 27869999.958999991417 3964117.071999996901 60393.775353686 2024-03-24T18:36:30.558501+00:00 19994330.278999999166 28999999.996000051498 27870000.014999989420 3964271.062000005972 60393.775365346 2024-03-24T18:36:31.565877+00:00 19994330.280000001192 28999999.997999910265 27870000.030000030994 3962988.873999983072 60393.775376816 2024-03-24T18:36:32.556884+00:00 19994330.278000008315 28999999.994000080973 27870000.015999969095 3965839.983000009786 60393.775388476 2024-03-24T18:36:33.564259+00:00 19994330.278999980539 28999999.988999959081 27869999.954999979585 3962425.062999994028 60393.775399951 2024-03-24T18:36:34.555762+00:00 19994330.279000010341 29000000.014999989420 27870000.012000020593 3962691.004000008106 60393.775411605 2024-03-24T18:36:35.562641+00:00 19994330.272999998182 28999999.980000019073 27869999.981000009924 3964892.912999988068 60393.775423081 2024-03-24T18:36:36.554146+00:00 19994330.278999980539 29000000.047999981791 27870000.014999989420 3966678.094999998808 60393.775434734 2024-03-24T18:36:37.561024+00:00 19994330.282000008970 28999999.958999991417 27870000.016000028700 3964361.923000007868 60393.775446210 2024-03-24T18:36:38.552527+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3965504.004000008106 60393.775457869 2024-03-24T18:36:39.559902+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3965756.023999989033 60393.775469523 2024-03-24T18:36:40.566781+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3962931.038000016939 60393.775480999 2024-03-24T18:36:41.558284+00:00 19994330.277000010014 28999999.982999920845 27869999.980000019073 3966848.996999979019 60393.775492652 2024-03-24T18:36:42.565164+00:00 19994330.279999971390 28999999.999000068754 27869999.960000038147 3962193.959000021219 60393.775504128 2024-03-24T18:36:43.556667+00:00 19994330.277000010014 29000000.006000000983 27870000.047999981791 3962584.076999961864 60393.775515782 2024-03-24T18:36:44.563546+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3961434.107000052929 60393.775527257 2024-03-24T18:36:45.555049+00:00 19994330.277000010014 29000000.021000001580 27869999.952000018209 3965389.851999998093 60393.775538911 2024-03-24T18:36:46.561929+00:00 19994330.275999959558 28999999.991000000387 27870000.044000029564 3961397.002999960911 60393.775550387 2024-03-24T18:36:47.553432+00:00 19994330.279000040144 29000000.002000000328 27870000.020999908447 3969352.021000028122 60393.775562046 2024-03-24T18:36:48.560807+00:00 19994330.275999959558 28999999.974999990314 27869999.942000031471 3962464.995000004768 60393.775573516 2024-03-24T18:36:49.551814+00:00 19994330.281000021845 29000000.057000011206 27870000.050999999046 3963307.956999958027 60393.775585176 2024-03-24T18:36:50.559189+00:00 19994330.278000000864 28999999.960999999195 27869999.949000000954 3965160.093000053894 60393.775596830 2024-03-24T18:36:51.566069+00:00 19994330.278000000864 29000000.039000000805 27870000.065999981016 3963118.933999956120 60393.775608305 2024-03-24T18:36:52.557572+00:00 19994330.278999980539 28999999.989000018686 27869999.930000070482 3964062.055000007153 60393.775619959 2024-03-24T18:36:53.564451+00:00 19994330.274000048637 28999999.962999999523 27870000.010999921709 3967981.911000012886 60393.775631435 2024-03-24T18:36:54.555954+00:00 19994330.276999950409 29000000.013999998569 27870000.030000090599 3962013.068000019062 60393.775643094 2024-03-24T18:36:55.563329+00:00 19994330.282000061125 29000000.000000000000 27869999.975000020117 3965599.959999979008 60393.775654564 2024-03-24T18:36:56.554336+00:00 19994330.278999920934 28999999.965999960899 27869999.975999951363 3964404.064999998081 60393.775666223 2024-03-24T18:36:57.561712+00:00 19994330.274000048637 29000000.025000039488 27870000.029000040144 3959476.912999988068 60393.775677694 2024-03-24T18:36:58.552719+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3961086.032000004780 60393.775689353 2024-03-24T18:36:59.560094+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3963076.051999986172 60393.775700829 2024-03-24T18:37:00.551597+00:00 19994330.278999920934 29000000.010999981314 27870000.026999998838 3966367.989000021946 60393.775712483 2024-03-24T18:37:01.558476+00:00 19994330.284000039101 29000000.031000021845 27870000.061999998987 3965742.966000020970 60393.775724142 2024-03-24T18:37:02.565852+00:00 19994330.276000019163 28999999.981000069529 27869999.912999998778 3965198.898000001907 60393.775735612 2024-03-24T18:37:03.556859+00:00 19994330.276999950409 29000000.011999960989 27870000.039999991655 3965658.078999996185 60393.775747271 2024-03-24T18:37:04.564234+00:00 19994330.276000019163 28999999.968999978155 27870000.019999999553 3967827.025999962818 60393.775758741 2024-03-24T18:37:05.555241+00:00 19994330.276999950409 28999999.993000030518 27869999.992000009865 3967161.041999996174 60393.775770401 2024-03-24T18:37:06.562616+00:00 19994330.279000040144 29000000.024999979883 27869999.970999989659 3964489.950000048149 60393.775781876 2024-03-24T18:37:07.554120+00:00 19994330.282000061125 28999999.980999950320 27870000.045000020415 3964942.963999987114 60393.775793530 2024-03-24T18:37:08.560999+00:00 19994330.278000000864 28999999.996000051498 27869999.964999999851 3965841.138999999035 60393.775805006 2024-03-24T18:37:09.552502+00:00 19994330.273999929428 29000000.031000021845 27870000.007999990135 3968363.939000010025 60393.775816665 2024-03-24T18:37:10.559877+00:00 19994330.277000069618 28999999.968999978155 27869999.981000009924 3965287.958000003826 60393.775828135 2024-03-24T18:37:11.550885+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3962498.930999993812 60393.775839794 2024-03-24T18:37:12.558260+00:00 19994330.279999971390 28999999.990999940783 27870000.004999998957 3958573.071999967098 60393.775851449 2024-03-24T18:37:13.565139+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3961187.930999993812 60393.775862924 2024-03-24T18:37:14.556642+00:00 19994330.279000040144 29000000.021999958903 27870000.039000030607 3965314.064000010025 60393.775874584 2024-03-24T18:37:15.564017+00:00 19994330.276999950409 28999999.970000028610 27869999.938999950886 3963001.995999991894 60393.775886054 2024-03-24T18:37:16.555024+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3965350.995999991894 60393.775897713 2024-03-24T18:37:17.562400+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3962057.048000038136 60393.775909183 2024-03-24T18:37:18.553407+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3962839.962000011932 60393.775920842 2024-03-24T18:37:19.560782+00:00 19994330.278999920934 28999999.950000051409 27869999.986000061035 3964786.993999958038 60393.775932312 2024-03-24T18:37:20.551789+00:00 19994330.278999999166 29000000.043999999762 27870000.009999990463 3964049.009999989998 60393.775943972 2024-03-24T18:37:21.559164+00:00 19994330.278999999166 28999999.971000000834 27869999.967000011355 3963769.016000031959 60393.775955631 2024-03-24T18:37:22.566539+00:00 19994330.275000009686 28999999.982999999076 27869999.995000001043 3964986.015999972820 60393.775967101 2024-03-24T18:37:23.557547+00:00 19994330.275999989361 29000000.026000011712 27869999.982999920845 3964682.981000006199 60393.775978761 2024-03-24T18:37:24.564922+00:00 19994330.278000008315 29000000.002999991179 27870000.057999968529 3962967.009999989998 60393.775990237 2024-03-24T18:37:25.556425+00:00 19994330.282999988645 29000000.002999991179 27870000.012000080198 3967357.996000051033 60393.776001890 2024-03-24T18:37:26.563304+00:00 19994330.275000009686 28999999.985000010580 27869999.950999978930 3966256.922999978065 60393.776013366 2024-03-24T18:37:27.554808+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3965894.078000009060 60393.776025020 2024-03-24T18:37:28.561687+00:00 19994330.277000010014 29000000.025000009686 27870000.055999990553 3964696.018000007141 60393.776036495 2024-03-24T18:37:29.553190+00:00 19994330.275999989361 29000000.013999998569 27870000.004000071436 3961399.945999979973 60393.776048149 2024-03-24T18:37:30.560069+00:00 19994330.280000001192 28999999.971000019461 27869999.972999930382 3963322.953999996185 60393.776059625 2024-03-24T18:37:31.551572+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3962671.105000019073 60393.776071284 2024-03-24T18:37:32.558947+00:00 19994330.280999988317 28999999.971999999136 27869999.950999978930 3963731.916999996174 60393.776082938 2024-03-24T18:37:33.565827+00:00 19994330.275999989361 29000000.015999969095 27870000.029999971390 3969139.944999992847 60393.776094413 2024-03-24T18:37:34.557330+00:00 19994330.280000030994 28999999.984000030905 27869999.981999989599 3959322.135999978054 60393.776106067 2024-03-24T18:37:35.564209+00:00 19994330.275999959558 29000000.014999989420 27870000.010000109673 3967462.890000044834 60393.776117543 2024-03-24T18:37:36.555713+00:00 19994330.279000040144 28999999.978999968618 27869999.960999969393 3966478.091999948025 60393.776129202 2024-03-24T18:37:37.563088+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3966082.961000024807 60393.776140672 2024-03-24T18:37:38.554094+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3965556.920000017155 60393.776152332 2024-03-24T18:37:39.561470+00:00 19994330.278999980539 28999999.990000009537 27870000.021999999881 3966346.019999980927 60393.776163802 2024-03-24T18:37:40.552477+00:00 19994330.275000039488 29000000.018999930471 27869999.997999999672 3963517.148000001907 60393.776175461 2024-03-24T18:37:41.559852+00:00 19994330.280999958515 28999999.981000069529 27869999.981000009924 3963391.906000018120 60393.776186937 2024-03-24T18:37:42.551355+00:00 19994330.277000010014 28999999.993999961764 27870000.013000000268 3962547.950999975204 60393.776198591 2024-03-24T18:37:43.558235+00:00 19994330.280000030994 29000000.022000070661 27869999.965999990702 3967332.971000016201 60393.776210250 2024-03-24T18:37:44.565610+00:00 19994330.278999980539 28999999.988999959081 27870000.027000010014 3965662.152000010014 60393.776221720 2024-03-24T18:37:45.556617+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3968545.879999995232 60393.776233380 2024-03-24T18:37:46.563992+00:00 19994330.274999979883 29000000.044000029564 27870000.050999999046 3959696.069000006188 60393.776244855 2024-03-24T18:37:47.555495+00:00 19994330.279999971390 29000000.006999969482 27869999.971999999136 3964921.026999949943 60393.776256509 2024-03-24T18:37:48.562374+00:00 19994330.272999998182 28999999.914999961853 27869999.963999990374 3964610.904000043869 60393.776267985 2024-03-24T18:37:49.553878+00:00 19994330.282000061125 29000000.014000058174 27870000.000000000000 3965263.087999999989 60393.776279639 2024-03-24T18:37:50.560757+00:00 19994330.279999971390 29000000.024999979883 27870000.006000038236 3962416.906000018120 60393.776291114 2024-03-24T18:37:51.552259+00:00 19994330.278000000864 29000000.000000000000 27869999.979999959469 3961864.039999961853 60393.776302774 2024-03-24T18:37:52.559635+00:00 19994330.276000019163 28999999.996000051498 27870000.069000009447 3965588.998999952804 60393.776314244 2024-03-24T18:37:53.550643+00:00 19994330.274000048637 28999999.985999941826 27869999.953000009060 3964433.110000013839 60393.776325903 2024-03-24T18:37:54.558018+00:00 19994330.280999898911 29000000.011999960989 27870000.019999980927 3965660.866999983788 60393.776337557 2024-03-24T18:37:55.564897+00:00 19994330.278000000864 29000000.000000000000 27869999.964000049978 3966892.014000058174 60393.776349032 2024-03-24T18:37:56.556400+00:00 19994330.284000039101 28999999.986000061035 27870000.001999970526 3967937.052000045776 60393.776360686 2024-03-24T18:37:57.563279+00:00 19994330.271000031382 28999999.988000001758 27869999.999999940395 3965698.992999910843 60393.776372162 2024-03-24T18:37:58.554783+00:00 19994330.276999950409 29000000.010000001639 27870000.031000021845 3960143.930999993812 60393.776383815 2024-03-24T18:37:59.561662+00:00 19994330.281000021845 29000000.030000001192 27870000.004000071436 3969254.113000034820 60393.776395291 2024-03-24T18:38:00.553165+00:00 19994330.274999979883 28999999.967000011355 27869999.978999968618 3966377.998000026215 60393.776406951 2024-03-24T18:38:01.560540+00:00 19994330.279000040144 29000000.011999979615 27870000.016999959946 3962636.906999946106 60393.776418427 2024-03-24T18:38:02.552043+00:00 19994330.279000040144 28999999.984000030905 27869999.925999999046 3958478.049000024796 60393.776430080 2024-03-24T18:38:03.558922+00:00 19994330.276999950409 29000000.017999980599 27870000.037999991328 3961982.060000061989 60393.776441550 2024-03-24T18:38:04.549930+00:00 19994330.278000000864 28999999.975000020117 27870000.032000061125 3964670.929999948014 60393.776453210 2024-03-24T18:38:05.557305+00:00 19994330.278000000864 29000000.002999991179 27870000.039000030607 3966327.983000040054 60393.776464863 2024-03-24T18:38:06.564184+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3964724.064999938011 60393.776476339 2024-03-24T18:38:07.555687+00:00 19994330.284000039101 29000000.009999990463 27869999.972999930382 3968476.932000041008 60393.776487999 2024-03-24T18:38:08.563063+00:00 19994330.271999958903 28999999.977000001818 27869999.975000020117 3965306.047999978065 60393.776499468 2024-03-24T18:38:09.554070+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3959803.036000012886 60393.776511128 2024-03-24T18:38:10.561445+00:00 19994330.278000000864 29000000.010999981314 27870000.042000059038 3967029.975000023842 60393.776522598 2024-03-24T18:38:11.552452+00:00 19994330.276999950409 28999999.985000010580 27869999.917999979109 3963790.855999947060 60393.776534257 2024-03-24T18:38:12.559827+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3964885.003000020981 60393.776545727 2024-03-24T18:38:13.550835+00:00 19994330.276000019163 29000000.033999979496 27870000.083999991417 3966134.121000051033 60393.776557387 2024-03-24T18:38:14.558210+00:00 19994330.280000001192 28999999.994000021368 27869999.931999921799 3963826.037999988068 60393.776569040 2024-03-24T18:38:15.565089+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3968437.898999928962 60393.776580516 2024-03-24T18:38:16.556592+00:00 19994330.274999998510 28999999.965999960899 27869999.937999960035 3967985.205000042915 60393.776592170 2024-03-24T18:38:17.563470+00:00 19994330.276999998838 29000000.014000058174 27870000.052999999374 3968580.881999969017 60393.776603646 2024-03-24T18:38:18.554975+00:00 19994330.278999999166 29000000.011999960989 27869999.967999998480 3970437.967000008095 60393.776615299 2024-03-24T18:38:19.561854+00:00 19994330.278999999166 28999999.996000051498 27869999.991000000387 3967179.078000069130 60393.776626775 2024-03-24T18:38:20.553357+00:00 19994330.278000000864 28999999.985000010580 27870000.056000009179 3965990.918999909889 60393.776638434 2024-03-24T18:38:21.560732+00:00 19994330.281000021845 28999999.986999988556 27869999.905000001192 3968221.965000032913 60393.776649904 2024-03-24T18:38:22.551739+00:00 19994330.273999989033 29000000.005999919027 27870000.046000000089 3960590.021000028122 60393.776661564 2024-03-24T18:38:23.559114+00:00 19994330.277000010014 29000000.020000100136 27870000.023999989033 3967280.015999913216 60393.776673034 2024-03-24T18:38:24.550122+00:00 19994330.280000001192 29000000.019999980927 27870000.013999998569 3969216.981000065804 60393.776684693 2024-03-24T18:38:25.557497+00:00 19994330.278000000864 28999999.969999909401 27869999.981999989599 3968364.873999952804 60393.776696347 2024-03-24T18:38:26.564376+00:00 19994330.280000001192 29000000.032000061125 27869999.962999999523 3964150.196000099182 60393.776707822 2024-03-24T18:38:27.555879+00:00 19994330.275999989361 28999999.962000008672 27870000.008000019938 3969332.935999989975 60393.776719476 2024-03-24T18:38:28.562759+00:00 19994330.277000010014 29000000.029999971390 27870000.006999969482 3969359.964999914169 60393.776730952 2024-03-24T18:38:29.554262+00:00 19994330.275999959558 28999999.991999980062 27870000.021000031382 3966862.989000082016 60393.776742612 2024-03-24T18:38:30.561637+00:00 19994330.279000040144 28999999.971000079066 27869999.967999991030 3974339.975999950897 60393.776754081 2024-03-24T18:38:31.552644+00:00 19994330.277000010014 29000000.002999901772 27870000.047999981791 3969337.148000001907 60393.776765741 2024-03-24T18:38:32.560019+00:00 19994330.278999980539 28999999.980000019073 27869999.957000020891 3965918.947000027169 60393.776777211 2024-03-24T18:38:33.551026+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3966428.993999958038 60393.776788870 2024-03-24T18:38:34.558402+00:00 19994330.276000019163 29000000.017000000924 27869999.968999978155 3969725.031000018120 60393.776800341 2024-03-24T18:38:35.549409+00:00 19994330.281000021845 29000000.008999999613 27870000.059999939054 3964979.878000020981 60393.776812000 2024-03-24T18:38:36.556784+00:00 19994330.273999989033 29000000.021999999881 27869999.993000030518 3968486.029999970924 60393.776823653 2024-03-24T18:38:37.563663+00:00 19994330.279999971390 28999999.958000000566 27869999.963999990374 3967628.072000027169 60393.776835129 2024-03-24T18:38:38.555167+00:00 19994330.277000010014 29000000.029000010341 27870000.021000031382 3969961.947999954224 60393.776846783 2024-03-24T18:38:39.562045+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3964834.147000073921 60393.776858259 2024-03-24T18:38:40.553549+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3966102.856999992859 60393.776869918 2024-03-24T18:38:41.560924+00:00 19994330.275000099093 29000000.055000010878 27870000.008000019938 3969514.927999972831 60393.776881388 2024-03-24T18:38:42.551931+00:00 19994330.281999949366 28999999.969000011683 27869999.985000010580 3971031.129999995232 60393.776893048 2024-03-24T18:38:43.559306+00:00 19994330.279999971390 29000000.013999998569 27870000.042999979109 3970777.888000010978 60393.776904518 2024-03-24T18:38:44.550314+00:00 19994330.277000069618 28999999.997999969870 27869999.968999978155 3968167.103999971878 60393.776916177 2024-03-24T18:38:45.557689+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3966433.942000031006 60393.776927836 2024-03-24T18:38:46.565064+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3966564.959999918938 60393.776939306 2024-03-24T18:38:47.556071+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3966485.034000039101 60393.776950966 2024-03-24T18:38:48.563446+00:00 19994330.277000069618 28999999.966000020504 27870000.005999919027 3962556.019999980927 60393.776962441 2024-03-24T18:38:49.554950+00:00 19994330.276999950409 29000000.035000029951 27869999.985000010580 3962286.993000030983 60393.776974095 2024-03-24T18:38:50.561829+00:00 19994330.279000040144 28999999.983999971300 27870000.006999969482 3963783.055999993812 60393.776985571 2024-03-24T18:38:51.553332+00:00 19994330.279999971390 28999999.991999980062 27869999.960000038147 3961662.995000004768 60393.776997224 2024-03-24T18:38:52.560211+00:00 19994330.274000048637 29000000.059000018984 27870000.085000038147 3962537.940999985207 60393.777008700 2024-03-24T18:38:53.551714+00:00 19994330.276999950409 28999999.952000018209 27869999.901999950409 3970302.078999996185 60393.777020360 2024-03-24T18:38:54.559090+00:00 19994330.279999971390 29000000.014999989420 27870000.016000028700 3972782.003000020981 60393.777031830 2024-03-24T18:38:55.550097+00:00 19994330.278000000864 28999999.988000039011 27870000.011999998242 3969523.927000045776 60393.777043489 2024-03-24T18:38:56.557472+00:00 19994330.279000040144 28999999.990000009537 27869999.991999998689 3965677.069999932777 60393.777055149 2024-03-24T18:38:57.564847+00:00 19994330.278999920934 29000000.015999909490 27870000.019999999553 3967132.901000022888 60393.777066624 2024-03-24T18:38:58.556350+00:00 19994330.280000090599 29000000.009000059217 27870000.030999999493 3964380.088000059128 60393.777078278 2024-03-24T18:38:59.563229+00:00 19994330.276000019163 29000000.010999921709 27870000.010000009090 3969535.983999968041 60393.777089754 2024-03-24T18:39:00.554733+00:00 19994330.272999998182 28999999.970000028610 27869999.961999978870 3967024.995000004768 60393.777101408 2024-03-24T18:39:01.561612+00:00 19994330.280999898911 29000000.001000050455 27869999.983000010252 3965679.907999991905 60393.777112884 2024-03-24T18:39:02.553115+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3967547.100999950897 60393.777124537 2024-03-24T18:39:03.559994+00:00 19994330.279000040144 29000000.037000060081 27870000.000999990851 3964270.916000009049 60393.777136013 2024-03-24T18:39:04.551498+00:00 19994330.278000000864 28999999.980999950320 27869999.966000020504 3964574.075999975204 60393.777147667 2024-03-24T18:39:05.558376+00:00 19994330.276000019163 28999999.993000030518 27870000.059999998659 3963450.007000089157 60393.777159142 2024-03-24T18:39:06.549880+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3962818.064000010025 60393.777170802 2024-03-24T18:39:07.557255+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3968038.916999936104 60393.777182455 2024-03-24T18:39:08.564134+00:00 19994330.280999999493 28999999.993999961764 27869999.956000030041 3966110.003999948967 60393.777193931 2024-03-24T18:39:09.555637+00:00 19994330.276999998838 29000000.002000089735 27870000.066999968141 3965913.089000105858 60393.777205585 2024-03-24T18:39:10.562517+00:00 19994330.276999998838 28999999.972999930382 27869999.940999981016 3966941.944999932777 60393.777217060 2024-03-24T18:39:11.554020+00:00 19994330.274999991059 29000000.002000000328 27870000.014999989420 3967171.963000059128 60393.777228714 2024-03-24T18:39:12.560899+00:00 19994330.280000001192 29000000.041000001132 27870000.017000019550 3968718.013999938965 60393.777240190 2024-03-24T18:39:13.552402+00:00 19994330.280999999493 28999999.993000000715 27870000.028000000864 3964423.934000014793 60393.777251849 2024-03-24T18:39:14.559777+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3966998.042000054847 60393.777263319 2024-03-24T18:39:15.550784+00:00 19994330.277000010014 29000000.024999991059 27870000.042999979109 3965651.928999900818 60393.777274979 2024-03-24T18:39:16.558160+00:00 19994330.276999980211 28999999.986000001431 27869999.958999991417 3972107.003000020981 60393.777286455 2024-03-24T18:39:17.549662+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3968481.073000072967 60393.777298108 2024-03-24T18:39:18.556542+00:00 19994330.278999980539 28999999.984999980778 27870000.032999988645 3966681.021999955177 60393.777309767 2024-03-24T18:39:19.563918+00:00 19994330.279000010341 29000000.028000000864 27870000.037000060081 3964817.939000010025 60393.777321238 2024-03-24T18:39:20.554925+00:00 19994330.279000010341 29000000.002000030130 27869999.940999981016 3966898.029000043869 60393.777332897 2024-03-24T18:39:21.562300+00:00 19994330.276999950409 28999999.979999959469 27870000.037999991328 3965812.014999986161 60393.777344373 2024-03-24T18:39:22.553803+00:00 19994330.276000019163 29000000.018000010401 27869999.968999978155 3958878.029999970924 60393.777356027 2024-03-24T18:39:23.560682+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3969675.049999951851 60393.777367502 2024-03-24T18:39:24.552185+00:00 19994330.281000021845 28999999.983999971300 27870000.008999940008 3963727.958000063896 60393.777379162 2024-03-24T18:39:25.559560+00:00 19994330.277000010014 28999999.984000030905 27869999.962000008672 3972326.970000029076 60393.777390632 2024-03-24T18:39:26.550568+00:00 19994330.275999959558 28999999.974999960512 27869999.971000079066 3964684.020999907982 60393.777402291 2024-03-24T18:39:27.557943+00:00 19994330.281000021845 29000000.064000010490 27870000.087999939919 3965244.940999985207 60393.777413767 2024-03-24T18:39:28.549446+00:00 19994330.278000000864 28999999.952000018209 27869999.981000069529 3965715.017000079155 60393.777425420 2024-03-24T18:39:29.556325+00:00 19994330.276000019163 28999999.997999969870 27870000.006999969482 3965250.021000028122 60393.777437080 2024-03-24T18:39:30.563701+00:00 19994330.275999959558 29000000.029999971390 27869999.977000001818 3964408.972999929916 60393.777448550 2024-03-24T18:39:31.554708+00:00 19994330.281000021845 28999999.968000050634 27869999.970999959856 3966940.960000038147 60393.777460209 2024-03-24T18:39:32.562083+00:00 19994330.278999980539 28999999.998000029474 27869999.990000009537 3966112.064999938011 60393.777471679 2024-03-24T18:39:33.553090+00:00 19994330.277000010014 29000000.022999998182 27870000.024000048637 3963108.962000011932 60393.777483338 2024-03-24T18:39:34.560465+00:00 19994330.275999959558 28999999.990999940783 27870000.017000000924 3962274.032999991905 60393.777494814 2024-03-24T18:39:35.551968+00:00 19994330.278000000864 29000000.032999988645 27870000.045000009239 3970730.009000062943 60393.777506468 2024-03-24T18:39:36.558848+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3963740.987999916077 60393.777517944 2024-03-24T18:39:37.550351+00:00 19994330.281000021845 28999999.965000029653 27869999.930999990553 3964536.074000000954 60393.777529597 2024-03-24T18:39:38.557230+00:00 19994330.277000069618 29000000.046999931335 27870000.052000019699 3966272.818000078201 60393.777541073 2024-03-24T18:39:39.548733+00:00 19994330.278999920934 28999999.971000079066 27869999.977999988943 3966403.110999941826 60393.777552727 2024-03-24T18:39:40.555612+00:00 19994330.277000069618 28999999.985000010580 27870000.011000011116 3968978.053000092972 60393.777564386 2024-03-24T18:39:41.562988+00:00 19994330.273999929428 29000000.019999980927 27870000.015999998897 3963579.972999929916 60393.777575862 2024-03-24T18:39:42.554491+00:00 19994330.281000021845 28999999.957999940962 27869999.943999979645 3966120.975000023842 60393.777587516 2024-03-24T18:39:43.561370+00:00 19994330.281000021845 29000000.028000000864 27869999.995000030845 3969440.995999931823 60393.777598992 2024-03-24T18:39:44.552873+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3965081.924000024796 60393.777610645 2024-03-24T18:39:45.559753+00:00 19994330.275000099093 28999999.950000051409 27869999.973999980837 3970683.125000000000 60393.777622121 2024-03-24T18:39:46.551256+00:00 19994330.278000000864 29000000.054999951273 27869999.986999988556 3966706.925999999046 60393.777633775 2024-03-24T18:39:47.558135+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3965608.027000070084 60393.777645245 2024-03-24T18:39:48.549142+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3964463.957999945153 60393.777656904 2024-03-24T18:39:49.556517+00:00 19994330.278000000864 28999999.991999998689 27869999.947000030428 3962385.046000003815 60393.777668558 2024-03-24T18:39:50.563397+00:00 19994330.279999971390 28999999.988000009209 27869999.999000009149 3967809.983000040054 60393.777680034 2024-03-24T18:39:51.554900+00:00 19994330.277000069618 28999999.987999990582 27870000.052999969572 3968107.985999941826 60393.777691687 2024-03-24T18:39:52.561779+00:00 19994330.273999929428 29000000.000000000000 27869999.970999959856 3964075.058000088204 60393.777703163 2024-03-24T18:39:53.553282+00:00 19994330.279000040144 29000000.018999990076 27870000.013000011444 3962146.951999903191 60393.777714822 2024-03-24T18:39:54.560657+00:00 19994330.279999971390 29000000.029000010341 27870000.000000000000 3968334.002000092994 60393.777726293 2024-03-24T18:39:55.551665+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3961029.084999918938 60393.777737952 2024-03-24T18:39:56.559040+00:00 19994330.281000021845 28999999.992999970913 27870000.000999931246 3966676.013000010978 60393.777749422 2024-03-24T18:39:57.550047+00:00 19994330.276999950409 28999999.962999999523 27869999.951000090688 3961584.879999995232 60393.777761081 2024-03-24T18:39:58.557422+00:00 19994330.274000048637 29000000.021000031382 27870000.018999930471 3964842.013000010978 60393.777772557 2024-03-24T18:39:59.548925+00:00 19994330.281000021845 28999999.982999980450 27869999.968000050634 3969763.947000027169 60393.777784211 2024-03-24T18:40:00.555805+00:00 19994330.276000019163 29000000.025000039488 27870000.034999970347 3968455.062000035774 60393.777795864 2024-03-24T18:40:01.562684+00:00 19994330.276999950409 28999999.967999991030 27869999.998000029474 3969069.036999940872 60393.777807340 2024-03-24T18:40:02.554187+00:00 19994330.278999999166 29000000.019999980927 27870000.050999999046 3968033.991999983788 60393.777819000 2024-03-24T18:40:03.561562+00:00 19994330.280999999493 29000000.013000011444 27869999.921000000089 3966241.972000002861 60393.777830469 2024-03-24T18:40:04.552569+00:00 19994330.278000000864 28999999.949999991804 27870000.044999960810 3965413.945000051986 60393.777842129 2024-03-24T18:40:05.559945+00:00 19994330.274000000209 29000000.004000011832 27869999.955000039190 3967122.128000020981 60393.777853605 2024-03-24T18:40:06.551448+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3963781.967999999877 60393.777865259 2024-03-24T18:40:07.558327+00:00 19994330.279000010341 29000000.010999921709 27870000.034000039101 3961247.979999999981 60393.777876734 2024-03-24T18:40:08.549830+00:00 19994330.280999988317 29000000.017000079155 27869999.993999961764 3967030.004000001121 60393.777888393 2024-03-24T18:40:09.557205+00:00 19994330.275999989361 28999999.980999950320 27869999.996000051498 3967057.926999999210 60393.777899864 2024-03-24T18:40:10.548212+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3967679.047999999952 60393.777911523 2024-03-24T18:40:11.555588+00:00 19994330.274000018835 28999999.967000011355 27869999.977999929339 3964271.991999999154 60393.777923177 2024-03-24T18:40:12.562467+00:00 19994330.280000001192 29000000.000999931246 27869999.996999979019 3966206.946000001859 60393.777934652 2024-03-24T18:40:13.553970+00:00 19994330.278000000864 29000000.027000069618 27869999.982999999076 3966378.146999996156 60393.777946306 2024-03-24T18:40:14.560849+00:00 19994330.282000008970 28999999.980000019073 27869999.944000009447 3969050.007000007201 60393.777957782 2024-03-24T18:40:15.552352+00:00 19994330.272999998182 29000000.028999920934 27870000.052000001073 3963251.942999995779 60393.777969436 2024-03-24T18:40:16.559231+00:00 19994330.280999958515 29000000.024000048637 27870000.005999978632 3966827.898000001907 60393.777980912 2024-03-24T18:40:17.550735+00:00 19994330.278000060469 28999999.970999959856 27870000.022000011057 3967816.137000001967 60393.777992571 2024-03-24T18:40:18.558110+00:00 19994330.273999989033 29000000.001999970526 27869999.960999999195 3969393.920999995898 60393.778004041 2024-03-24T18:40:19.549117+00:00 19994330.278999980539 28999999.973000049591 27870000.022000011057 3966165.080999999773 60393.778015700 2024-03-24T18:40:20.556492+00:00 19994330.279999971390 29000000.013000011444 27869999.979999989271 3965982.955999999773 60393.778027176 2024-03-24T18:40:21.547995+00:00 19994330.278000000864 29000000.034999970347 27870000.047000020742 3966902.968999996781 60393.778038830 2024-03-24T18:40:22.554875+00:00 19994330.280000030994 28999999.996999979019 27869999.964999970049 3965387.009999997914 60393.778050489 2024-03-24T18:40:23.562250+00:00 19994330.272000011057 28999999.976000070572 27870000.005999978632 3965486.979000002146 60393.778061965 2024-03-24T18:40:24.553753+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3963247.996000006795 60393.778073618 2024-03-24T18:40:25.560632+00:00 19994330.282999988645 28999999.973000001162 27869999.980000019073 3961068.981999992859 60393.778085094 2024-03-24T18:40:26.552136+00:00 19994330.277000010014 29000000.026999998838 27870000.017000019550 3965021.116999999154 60393.778096748 2024-03-24T18:40:27.559015+00:00 19994330.276000019163 28999999.962999999523 27869999.986000001431 3967863.938000007998 60393.778108223 2024-03-24T18:40:28.550518+00:00 19994330.276000019163 29000000.035000000149 27870000.018999990076 3964435.922999992967 60393.778119877 2024-03-24T18:40:29.557397+00:00 19994330.276999950409 28999999.993000000715 27869999.974999960512 3966748.104000002146 60393.778131353 2024-03-24T18:40:30.548900+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3964638.905000001192 60393.778143007 2024-03-24T18:40:31.555779+00:00 19994330.278000000864 29000000.001000020653 27870000.043999969959 3970923.082000001799 60393.778154666 2024-03-24T18:40:32.563155+00:00 19994330.282000061125 29000000.007999990135 27869999.962000008672 3967257.962999999989 60393.778166136 2024-03-24T18:40:33.554162+00:00 19994330.274999979883 29000000.004000011832 27870000.016000028700 3968176.018999993801 60393.778177795 2024-03-24T18:40:34.561537+00:00 19994330.276999950409 28999999.994000021368 27869999.980000019073 3965638.952000007033 60393.778189266 2024-03-24T18:40:35.552544+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3964103.089000002015 60393.778200925 2024-03-24T18:40:36.559919+00:00 19994330.280000090599 29000000.019999980927 27870000.001999970526 3962470.967999995220 60393.778212395 2024-03-24T18:40:37.550927+00:00 19994330.275999899954 28999999.981000009924 27869999.998000029474 3961304.905000001192 60393.778224054 2024-03-24T18:40:38.558302+00:00 19994330.279000040144 29000000.012000020593 27869999.980999950320 3969505.048999994993 60393.778235524 2024-03-24T18:40:39.549309+00:00 19994330.276000019163 29000000.034999970347 27870000.026000019163 3964278.071999996901 60393.778247184 2024-03-24T18:40:40.556684+00:00 19994330.278999920934 28999999.967999991030 27870000.023999929428 3965512.999000012875 60393.778258654 2024-03-24T18:40:41.547691+00:00 19994330.276000019163 28999999.994000021368 27869999.941000100225 3964342.893000007141 60393.778270314 2024-03-24T18:40:42.555067+00:00 19994330.277000069618 29000000.011999960989 27870000.033999919891 3963946.005999981891 60393.778281967 2024-03-24T18:40:43.561945+00:00 19994330.281999949366 29000000.018999990076 27869999.970000028610 3964186.027999997139 60393.778293443 2024-03-24T18:40:44.553449+00:00 19994330.277000069618 29000000.003000020981 27870000.039999961853 3968878.990000010002 60393.778305102 2024-03-24T18:40:45.560824+00:00 19994330.278999920934 28999999.990000009537 27870000.050999999046 3966992.055999993812 60393.778316572 2024-03-24T18:40:46.551832+00:00 19994330.277000069618 28999999.968999978155 27869999.928000088781 3959674.981000006199 60393.778328232 2024-03-24T18:40:47.559207+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3965919.037000000011 60393.778339702 2024-03-24T18:40:48.550213+00:00 19994330.278999920934 29000000.008999940008 27869999.995000001043 3966123.930000007153 60393.778351361 2024-03-24T18:40:49.557588+00:00 19994330.280000090599 29000000.004000071436 27870000.061999920756 3963377.048999994993 60393.778362831 2024-03-24T18:40:50.548596+00:00 19994330.279999971390 29000000.016000028700 27869999.969000101089 3963561.050999999046 60393.778374490 2024-03-24T18:40:51.555972+00:00 19994330.276000019163 28999999.944999929518 27869999.949000000954 3961747.863999993075 60393.778386144 2024-03-24T18:40:52.562851+00:00 19994330.278000000864 29000000.031000021845 27870000.043999999762 3963293.953999996185 60393.778397620 2024-03-24T18:40:53.554354+00:00 19994330.276000019163 29000000.024999979883 27869999.975999999791 3962348.069000006188 60393.778409273 2024-03-24T18:40:54.561233+00:00 19994330.276999950409 28999999.958999991417 27869999.984999999404 3969570.981000006199 60393.778420749 2024-03-24T18:40:55.552736+00:00 19994330.278000000864 29000000.026000019163 27870000.011000011116 3966427.993000001181 60393.778432409 2024-03-24T18:40:56.560111+00:00 19994330.278999999166 28999999.996999979019 27870000.008999999613 3962153.085999995004 60393.778443879 2024-03-24T18:40:57.551118+00:00 19994330.279000010341 29000000.009999990463 27870000.018999990076 3961735.013000010978 60393.778455538 2024-03-24T18:40:58.558494+00:00 19994330.276999998838 28999999.981000069529 27869999.965999990702 3967227.970999985933 60393.778467014 2024-03-24T18:40:59.549997+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3965359.002000004053 60393.778478668 2024-03-24T18:41:00.556876+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3965452.981000006199 60393.778490143 2024-03-24T18:41:01.548379+00:00 19994330.280999988317 28999999.995000001043 27870000.002000030130 3964195.077999978792 60393.778501797 2024-03-24T18:41:02.555259+00:00 19994330.277000010014 28999999.984999999404 27869999.991000000387 3967098.921000003815 60393.778513457 2024-03-24T18:41:03.562634+00:00 19994330.275999989361 29000000.010999999940 27869999.946999970824 3966133.070000023115 60393.778524926 2024-03-24T18:41:04.553641+00:00 19994330.278000000864 29000000.008000001311 27870000.046999990940 3963645.938999981154 60393.778536586 2024-03-24T18:41:05.561015+00:00 19994330.274000018835 28999999.981999989599 27869999.991000000387 3963954.942000002135 60393.778548056 2024-03-24T18:41:06.552023+00:00 19994330.280000001192 29000000.029000010341 27870000.015000049025 3960421.073000013828 60393.778559715 2024-03-24T18:41:07.559399+00:00 19994330.280000001192 28999999.988999988884 27870000.013000011444 3961012.987999976147 60393.778571185 2024-03-24T18:41:08.550406+00:00 19994330.279999971390 28999999.988000009209 27869999.960999969393 3964603.075000017881 60393.778582845 2024-03-24T18:41:09.557781+00:00 19994330.278000000864 29000000.015999998897 27870000.031999949366 3964257.974000006914 60393.778594321 2024-03-24T18:41:10.549284+00:00 19994330.275000039488 28999999.968999978155 27869999.921000000089 3961780.990999997128 60393.778605974 2024-03-24T18:41:11.556164+00:00 19994330.280999958515 29000000.007000029087 27870000.028000000864 3969867.986999989022 60393.778617450 2024-03-24T18:41:12.547666+00:00 19994330.274000048637 29000000.028999980539 27870000.006000038236 3961584.993000030983 60393.778629104 2024-03-24T18:41:13.554546+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3964786.975999950897 60393.778640763 2024-03-24T18:41:14.561921+00:00 19994330.283000048250 28999999.996999979019 27870000.037999991328 3967486.062000035774 60393.778652233 2024-03-24T18:41:15.552928+00:00 19994330.276999950409 28999999.994000021368 27869999.958000060171 3966571.942999958992 60393.778663892 2024-03-24T18:41:16.560303+00:00 19994330.277000010014 28999999.984000030905 27870000.004999998957 3966594.024000049103 60393.778675362 2024-03-24T18:41:17.551310+00:00 19994330.277000010014 29000000.010999981314 27870000.054999951273 3969799.092999995220 60393.778687022 2024-03-24T18:41:18.558686+00:00 19994330.273999989033 29000000.015999969095 27869999.963000059128 3963819.978999971878 60393.778698497 2024-03-24T18:41:19.550189+00:00 19994330.281000021845 28999999.999000009149 27870000.000999931246 3961227.916999996174 60393.778710157 2024-03-24T18:41:20.557564+00:00 19994330.279999971390 28999999.958000060171 27869999.945999979973 3966039.023999989033 60393.778721627 2024-03-24T18:41:21.548571+00:00 19994330.278000000864 29000000.028000000864 27870000.086000081152 3965733.989000021946 60393.778733287 2024-03-24T18:41:22.555946+00:00 19994330.277000069618 28999999.989999890327 27869999.949999928474 3968508.996999979019 60393.778744756 2024-03-24T18:41:23.546954+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3965153.027999997139 60393.778756416 2024-03-24T18:41:24.554329+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3964689.936000049114 60393.778768070 2024-03-24T18:41:25.561208+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3963715.053999959957 60393.778779545 2024-03-24T18:41:26.552711+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3961787.953000009060 60393.778791205 2024-03-24T18:41:27.560087+00:00 19994330.272000070661 29000000.029999971390 27870000.058000091463 3963728.014999986161 60393.778802675 2024-03-24T18:41:28.551094+00:00 19994330.279999971390 28999999.949000000954 27869999.930999990553 3969649.074000000954 60393.778814334 2024-03-24T18:41:29.558469+00:00 19994330.278000000864 29000000.062000039965 27870000.033999919891 3962449.766000031959 60393.778825810 2024-03-24T18:41:30.549971+00:00 19994330.276999950409 28999999.950000051409 27869999.938999999315 3968636.199999988079 60393.778837464 2024-03-24T18:41:31.556851+00:00 19994330.278000000864 28999999.996999979019 27870000.037000011653 3972320.004000008106 60393.778848940 2024-03-24T18:41:32.548355+00:00 19994330.280000090599 29000000.031000021845 27870000.046999990940 3964298.901000022888 60393.778860593 2024-03-24T18:41:33.555234+00:00 19994330.276999950409 29000000.013999938965 27869999.949999999255 3962482.043999969959 60393.778872069 2024-03-24T18:41:34.546736+00:00 19994330.274000048637 28999999.988000039011 27870000.000000000000 3966126.018000007141 60393.778883723 2024-03-24T18:41:35.553616+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3964778.068000019062 60393.778895382 2024-03-24T18:41:36.560991+00:00 19994330.276999950409 28999999.977000001818 27869999.997000008821 3967930.987999976147 60393.778906858 2024-03-24T18:41:37.552494+00:00 19994330.279000040144 29000000.021000031382 27869999.991000000387 3968199.976000010967 60393.778918511 2024-03-24T18:41:38.559374+00:00 19994330.276999950409 28999999.977999929339 27869999.997000008821 3962825.978999971878 60393.778929987 2024-03-24T18:41:39.550877+00:00 19994330.282000061125 29000000.039000000805 27870000.032000008970 3966862.949000000954 60393.778941646 2024-03-24T18:41:40.558252+00:00 19994330.276999950409 28999999.989999998361 27869999.977999988943 3965973.032000004780 60393.778953116 2024-03-24T18:41:41.549259+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3963989.979000031948 60393.778964776 2024-03-24T18:41:42.556635+00:00 19994330.276000019163 28999999.964999999851 27870000.004000011832 3968058.000000000000 60393.778976246 2024-03-24T18:41:43.547642+00:00 19994330.279999971390 29000000.027000010014 27870000.066999968141 3965789.942999958992 60393.778987905 2024-03-24T18:41:44.555017+00:00 19994330.279000040144 28999999.964999970049 27869999.918000038713 3966274.059000014793 60393.778999559 2024-03-24T18:41:45.561896+00:00 19994330.281999949366 29000000.011000011116 27870000.041999999434 3966445.931999980938 60393.779011035 2024-03-24T18:41:46.553399+00:00 19994330.271999958903 29000000.001000020653 27870000.006999969482 3970059.142000020016 60393.779022694 2024-03-24T18:41:47.560774+00:00 19994330.280000090599 28999999.994999971241 27869999.972999989986 3969695.990999997128 60393.779034164 2024-03-24T18:41:48.551782+00:00 19994330.276999950409 29000000.020000040531 27869999.968000050634 3966189.984000027180 60393.779045823 2024-03-24T18:41:49.559156+00:00 19994330.278000000864 28999999.958999991417 27869999.993999961764 3967910.990999997128 60393.779057294 2024-03-24T18:41:50.550164+00:00 19994330.278999999166 29000000.037000000477 27870000.060999989510 3967141.055000007153 60393.779068953 2024-03-24T18:41:51.557539+00:00 19994330.278999999166 29000000.002999961376 27870000.029999971390 3964866.890999972820 60393.779080423 2024-03-24T18:41:52.548546+00:00 19994330.275000009686 28999999.978000041097 27869999.971000079066 3965520.907999991905 60393.779092082 2024-03-24T18:41:53.555922+00:00 19994330.276999998838 29000000.041999999434 27870000.008999940008 3965458.152000010014 60393.779103552 2024-03-24T18:41:54.546929+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3963742.964999973774 60393.779115212 2024-03-24T18:41:55.554304+00:00 19994330.279000010341 29000000.001000050455 27870000.019999980927 3963739.978000044823 60393.779126866 2024-03-24T18:41:56.561183+00:00 19994330.276999980211 28999999.991000000387 27870000.009999990463 3963507.058999956120 60393.779138342 2024-03-24T18:41:57.552687+00:00 19994330.280000001192 28999999.993000030518 27870000.000000000000 3963846.968000053894 60393.779150001 2024-03-24T18:41:58.560062+00:00 19994330.277000010014 29000000.021999958903 27870000.008000019938 3966274.030999958981 60393.779161471 2024-03-24T18:41:59.551068+00:00 19994330.275999989361 29000000.013999938965 27869999.943000078201 3970505.030000030994 60393.779173130 2024-03-24T18:42:00.558444+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3965311.006999969017 60393.779184600 2024-03-24T18:42:01.549451+00:00 19994330.280000030994 29000000.016999959946 27870000.052999969572 3968819.937000035774 60393.779196260 2024-03-24T18:42:02.556826+00:00 19994330.280999958515 29000000.002000089735 27869999.983999971300 3967957.081999958027 60393.779207735 2024-03-24T18:42:03.548329+00:00 19994330.277000010014 28999999.990000009537 27869999.992000099272 3964742.915000020992 60393.779219395 2024-03-24T18:42:04.555704+00:00 19994330.272999998182 28999999.967999938875 27869999.957999940962 3963490.009000002872 60393.779230865 2024-03-24T18:42:05.546711+00:00 19994330.282000008970 29000000.037999991328 27870000.042999979109 3967646.023999989033 60393.779242524 2024-03-24T18:42:06.554087+00:00 19994330.273999989033 28999999.985000010580 27869999.952000018209 3965481.013999999035 60393.779254178 2024-03-24T18:42:07.560966+00:00 19994330.278999980539 28999999.991000059992 27869999.991999980062 3971611.967999995220 60393.779265653 2024-03-24T18:42:08.552470+00:00 19994330.280000030994 29000000.008000019938 27870000.015999998897 3963949.004999995232 60393.779277307 2024-03-24T18:42:09.559349+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3966492.044000030030 60393.779288777 2024-03-24T18:42:10.550356+00:00 19994330.277000010014 29000000.035999890417 27870000.014000009745 3966727.895999968052 60393.779300437 2024-03-24T18:42:11.557731+00:00 19994330.273999989033 28999999.963000059128 27869999.991999998689 3969485.049000024796 60393.779311907 2024-03-24T18:42:12.548738+00:00 19994330.282000008970 29000000.024000048637 27870000.050999980420 3972555.037999988068 60393.779323566 2024-03-24T18:42:13.556114+00:00 19994330.277000010014 28999999.970999959856 27869999.948000010103 3967214.009999989998 60393.779335036 2024-03-24T18:42:14.547121+00:00 19994330.278000000864 29000000.036999940872 27870000.074000000954 3965086.907999991905 60393.779346696 2024-03-24T18:42:15.554496+00:00 19994330.279999971390 28999999.998000029474 27869999.965999990702 3966567.040000020992 60393.779358355 2024-03-24T18:42:16.561871+00:00 19994330.276000019163 29000000.006999999285 27870000.059000018984 3967059.979000031948 60393.779369825 2024-03-24T18:42:17.552878+00:00 19994330.279000040144 28999999.978000000119 27869999.932999968529 3971016.045999944210 60393.779381484 2024-03-24T18:42:18.560253+00:00 19994330.278999920934 28999999.981999989599 27870000.006000038236 3963997.066000043880 60393.779392954 2024-03-24T18:42:19.551261+00:00 19994330.274999979883 29000000.010000009090 27870000.024999979883 3964752.970999956131 60393.779404614 2024-03-24T18:42:20.558636+00:00 19994330.282000061125 29000000.011000011116 27869999.953000009060 3965377.954000055790 60393.779416089 2024-03-24T18:42:21.550139+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3964596.032999991905 60393.779427744 2024-03-24T18:42:22.557018+00:00 19994330.277000069618 29000000.038000021130 27869999.967000011355 3967959.039000033867 60393.779439219 2024-03-24T18:42:23.548521+00:00 19994330.276999950409 29000000.005999978632 27870000.084999978542 3964270.885999917984 60393.779450879 2024-03-24T18:42:24.555897+00:00 19994330.274999979883 28999999.944000039250 27869999.940000001341 3966245.024999976158 60393.779462349 2024-03-24T18:42:25.546904+00:00 19994330.280000090599 29000000.041999999434 27870000.058000031859 3966161.054000020027 60393.779474008 2024-03-24T18:42:26.554279+00:00 19994330.280999898911 28999999.993999961764 27869999.973999980837 3967620.884000062943 60393.779485662 2024-03-24T18:42:27.561158+00:00 19994330.275000099093 28999999.990000009537 27870000.029000040144 3966554.069000006188 60393.779497137 2024-03-24T18:42:28.552661+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3966245.952999948990 60393.779508791 2024-03-24T18:42:29.559540+00:00 19994330.278000000864 28999999.987000048161 27869999.932999968529 3965955.996000051033 60393.779520267 2024-03-24T18:42:30.551044+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3963088.023999928962 60393.779531926 2024-03-24T18:42:31.558419+00:00 19994330.282000061125 29000000.004999998957 27870000.060999989510 3967436.981999992859 60393.779543396 2024-03-24T18:42:32.549426+00:00 19994330.276999950409 29000000.034999970347 27870000.014999989420 3971871.065000057220 60393.779555055 2024-03-24T18:42:33.556801+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3969551.998999952804 60393.779566531 2024-03-24T18:42:34.548304+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3966692.942000031006 60393.779578185 2024-03-24T18:42:35.555184+00:00 19994330.276999950409 29000000.027000069618 27869999.993999961764 3965559.029999970924 60393.779589660 2024-03-24T18:42:36.546686+00:00 19994330.276000019163 28999999.971999999136 27870000.029000040144 3963266.004000068177 60393.779601320 2024-03-24T18:42:37.554065+00:00 19994330.276000019163 29000000.039999961853 27869999.995999928564 3965090.056999921799 60393.779612974 2024-03-24T18:42:38.560941+00:00 19994330.282999988645 28999999.986999988556 27870000.043000098318 3965878.972000002861 60393.779624450 2024-03-24T18:42:39.552445+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3967721.039000033867 60393.779636103 2024-03-24T18:42:40.559324+00:00 19994330.274000048637 29000000.030000090599 27870000.008000019938 3969667.861999989022 60393.779647579 2024-03-24T18:42:41.550827+00:00 19994330.278999920934 28999999.957000020891 27869999.978999968618 3966852.995000004768 60393.779659233 2024-03-24T18:42:42.557706+00:00 19994330.277000069618 29000000.017999891192 27870000.014000058174 3967374.077999948990 60393.779670708 2024-03-24T18:42:43.549209+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3959607.001000047196 60393.779682362 2024-03-24T18:42:44.556089+00:00 19994330.280000001192 29000000.019999980927 27869999.982999920845 3963855.924000024796 60393.779693838 2024-03-24T18:42:45.547592+00:00 19994330.280000001192 29000000.013000011444 27870000.048000101000 3964299.169999957085 60393.779705492 2024-03-24T18:42:46.554471+00:00 19994330.274999991059 28999999.986999988556 27869999.986999988556 3963384.919000030030 60393.779716967 2024-03-24T18:42:47.545974+00:00 19994330.278000008315 28999999.986999988556 27869999.980000000447 3963725.949000000954 60393.779728627 2024-03-24T18:42:48.553350+00:00 19994330.280000001192 28999999.963000059128 27869999.973000001162 3968982.049000024796 60393.779740280 2024-03-24T18:42:49.560228+00:00 19994330.275000009686 29000000.054000020027 27870000.065999999642 3964472.009999989998 60393.779751756 2024-03-24T18:42:50.551732+00:00 19994330.276999980211 29000000.008999940008 27869999.991999998689 3963429.074000000954 60393.779763410 2024-03-24T18:42:51.558611+00:00 19994330.281000021845 28999999.962000008672 27869999.988000009209 3963840.921000003815 60393.779774886 2024-03-24T18:42:52.550113+00:00 19994330.276999980211 29000000.011000040919 27869999.986999988556 3966531.930999993812 60393.779786545 2024-03-24T18:42:53.557489+00:00 19994330.277000010014 29000000.032999999821 27870000.031000021845 3963148.985999941826 60393.779798015 2024-03-24T18:42:54.548497+00:00 19994330.273999989033 28999999.962999988347 27869999.984999980778 3962654.167000054847 60393.779809674 2024-03-24T18:42:55.555872+00:00 19994330.282000008970 29000000.013000011444 27870000.023000031710 3968381.809999942780 60393.779821144 2024-03-24T18:42:56.546879+00:00 19994330.278999980539 29000000.015000000596 27869999.982999980450 3965554.148000001907 60393.779832804 2024-03-24T18:42:57.554254+00:00 19994330.278000000864 28999999.982000008225 27869999.954999979585 3962016.935999989975 60393.779844279 2024-03-24T18:42:58.545757+00:00 19994330.276000019163 28999999.973999980837 27870000.046999990940 3965446.919000030030 60393.779855933 2024-03-24T18:42:59.552637+00:00 19994330.281000021845 29000000.050000008196 27870000.021000031382 3961643.072000027169 60393.779867593 2024-03-24T18:43:00.560012+00:00 19994330.275999959558 28999999.967000011355 27869999.949999991804 3964188.041999936104 60393.779879062 2024-03-24T18:43:01.551019+00:00 19994330.274000048637 29000000.016999959946 27870000.004000011832 3963968.893000007141 60393.779890722 2024-03-24T18:43:02.558394+00:00 19994330.284999970347 28999999.962999999523 27869999.991000000387 3966280.086000084877 60393.779902192 2024-03-24T18:43:03.549401+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3962804.000000000000 60393.779913852 2024-03-24T18:43:04.556776+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3962647.995999931823 60393.779925327 2024-03-24T18:43:05.548280+00:00 19994330.278000000864 29000000.036000009626 27869999.952000018209 3965890.991000055801 60393.779936981 2024-03-24T18:43:06.555159+00:00 19994330.275999959558 28999999.981999989599 27869999.985999941826 3957839.001999973785 60393.779948457 2024-03-24T18:43:07.546662+00:00 19994330.281000021845 28999999.999000009149 27870000.047000050545 3966160.996999979019 60393.779960110 2024-03-24T18:43:08.553541+00:00 19994330.275999959558 28999999.954999979585 27869999.952000018209 3964700.981999992859 60393.779971770 2024-03-24T18:43:09.560917+00:00 19994330.278999980539 29000000.011999960989 27870000.044999960810 3964187.121000051033 60393.779983240 2024-03-24T18:43:10.551924+00:00 19994330.281000021845 29000000.012000020593 27870000.003000020981 3965499.863999962807 60393.779994899 2024-03-24T18:43:11.559299+00:00 19994330.272999998182 29000000.009999990463 27870000.041999939829 3967097.976000071038 60393.780006369 2024-03-24T18:43:12.550306+00:00 19994330.277000069618 28999999.991000059992 27869999.935000058264 3967764.081999897957 60393.780018029 2024-03-24T18:43:13.557681+00:00 19994330.283999919891 29000000.000000000000 27869999.997999910265 3963281.030000091065 60393.780029505 2024-03-24T18:43:14.549184+00:00 19994330.280000090599 29000000.022999998182 27870000.012000080198 3968883.052999972831 60393.780041158 2024-03-24T18:43:15.556064+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3965828.889999986161 60393.780052634 2024-03-24T18:43:16.547568+00:00 19994330.273999929428 29000000.003999948502 27870000.029999971390 3965096.978000044823 60393.780064288 2024-03-24T18:43:17.554446+00:00 19994330.281000021845 28999999.961000081152 27870000.016000028700 3966473.013999938965 60393.780075763 2024-03-24T18:43:18.545949+00:00 19994330.277000069618 28999999.978999968618 27869999.939000010490 3968128.156000018120 60393.780087423 2024-03-24T18:43:19.553325+00:00 19994330.275999899954 29000000.024999979883 27870000.022999998182 3967009.855999947060 60393.780099076 2024-03-24T18:43:20.560203+00:00 19994330.277000069618 29000000.011000040919 27870000.031999949366 3967144.070000051986 60393.780110546 2024-03-24T18:43:21.551211+00:00 19994330.281000021845 28999999.995999928564 27869999.942000031471 3969795.000000000000 60393.780122206 2024-03-24T18:43:22.558586+00:00 19994330.274999979883 29000000.014000058174 27870000.041000008583 3965811.957999945153 60393.780133681 2024-03-24T18:43:23.550089+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3962088.041000009049 60393.780145335 2024-03-24T18:43:24.556969+00:00 19994330.276999950409 29000000.016000028700 27870000.057999968529 3968408.958000063896 60393.780156811 2024-03-24T18:43:25.548472+00:00 19994330.279000040144 28999999.990000009537 27869999.918000008911 3969527.970999956131 60393.780168470 2024-03-24T18:43:26.555847+00:00 19994330.278000000864 29000000.021999958903 27870000.061000000685 3969004.988000034820 60393.780179940 2024-03-24T18:43:27.546854+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3966598.967999935150 60393.780191600 2024-03-24T18:43:28.554229+00:00 19994330.281000021845 29000000.024000048637 27869999.949999999255 3968551.081000090111 60393.780203070 2024-03-24T18:43:29.545236+00:00 19994330.271999958903 28999999.988000039011 27870000.028999980539 3966540.980000019073 60393.780214729 2024-03-24T18:43:30.552612+00:00 19994330.278000000864 29000000.004000000656 27869999.959000021219 3971138.062999964226 60393.780226383 2024-03-24T18:43:31.559491+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3967975.934999942780 60393.780237859 2024-03-24T18:43:32.550994+00:00 19994330.280000090599 28999999.995000001043 27870000.015000019222 3970189.994000076782 60393.780249512 2024-03-24T18:43:33.557873+00:00 19994330.278000000864 29000000.002999991179 27870000.050999999046 3962821.990000010002 60393.780260988 2024-03-24T18:43:34.549376+00:00 19994330.276999950409 28999999.993000019342 27869999.983999971300 3968259.963999987114 60393.780272648 2024-03-24T18:43:35.556752+00:00 19994330.281000021845 29000000.011999990791 27869999.960000038147 3963910.074999928009 60393.780284117 2024-03-24T18:43:36.547759+00:00 19994330.272999998182 28999999.995000001043 27870000.020999971777 3966989.027999997139 60393.780295777 2024-03-24T18:43:37.555134+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3963495.873000026215 60393.780307247 2024-03-24T18:43:38.546141+00:00 19994330.278000000864 29000000.011999990791 27869999.969000041485 3968821.098999977112 60393.780318907 2024-03-24T18:43:39.553517+00:00 19994330.282000001520 28999999.949000000954 27869999.974999960512 3963331.027999997139 60393.780330382 2024-03-24T18:43:40.545020+00:00 19994330.275999989361 28999999.984000030905 27870000.050999999046 3964888.909000039101 60393.780342036 2024-03-24T18:43:41.551899+00:00 19994330.278000008315 29000000.034999970347 27869999.995000001043 3967954.939000010025 60393.780353695 2024-03-24T18:43:42.559274+00:00 19994330.274000000209 28999999.981000009924 27869999.981999989599 3967305.090000032913 60393.780365171 2024-03-24T18:43:43.550777+00:00 19994330.280999988317 29000000.013000011444 27870000.053999960423 3963614.954999924172 60393.780376825 2024-03-24T18:43:44.557656+00:00 19994330.275999989361 29000000.052999969572 27870000.019000049680 3964337.046000003815 60393.780388300 2024-03-24T18:43:45.549162+00:00 19994330.282000008970 28999999.956000030041 27869999.924999948591 3966678.994000076782 60393.780399954 2024-03-24T18:43:46.556039+00:00 19994330.275999989361 28999999.996999979019 27870000.064000010490 3966557.984999895096 60393.780411430 2024-03-24T18:43:47.547542+00:00 19994330.276000019163 29000000.011000040919 27869999.953000068665 3966418.018000007141 60393.780423089 2024-03-24T18:43:48.554917+00:00 19994330.278000000864 29000000.017999950796 27870000.003999948502 3963843.983000040054 60393.780434559 2024-03-24T18:43:49.545924+00:00 19994330.277999971062 29000000.001000050455 27870000.027000069618 3965511.008000016212 60393.780446219 2024-03-24T18:43:50.553300+00:00 19994330.282000008970 28999999.995999928564 27870000.025999899954 3964234.057000041008 60393.780457688 2024-03-24T18:43:51.544307+00:00 19994330.278000000864 28999999.984000090510 27869999.965000029653 3963416.936999917030 60393.780469348 2024-03-24T18:43:52.551682+00:00 19994330.278000000864 28999999.997999910265 27869999.949000000954 3960328.023000001907 60393.780481002 2024-03-24T18:43:53.558561+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3964264.032000064850 60393.780492478 2024-03-24T18:43:54.550064+00:00 19994330.275000039488 29000000.037000060081 27870000.016999959946 3966110.922999978065 60393.780504131 2024-03-24T18:43:55.556944+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3962780.067000031006 60393.780515607 2024-03-24T18:43:56.548447+00:00 19994330.278999980539 28999999.983999971300 27869999.995999928564 3967852.951999903191 60393.780527261 2024-03-24T18:43:57.555326+00:00 19994330.281000021845 28999999.970000028610 27869999.943000078201 3961882.061000109185 60393.780538736 2024-03-24T18:43:58.546829+00:00 19994330.274999979883 29000000.060000058264 27870000.062999960035 3965516.967999935150 60393.780550396 2024-03-24T18:43:59.554204+00:00 19994330.273999989033 28999999.941999908537 27869999.924000021070 3964873.047000051010 60393.780561866 2024-03-24T18:44:00.545211+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3963555.914999961853 60393.780573525 2024-03-24T18:44:01.552586+00:00 19994330.278999980539 28999999.981999989599 27869999.993000030518 3970226.932999968994 60393.780585179 2024-03-24T18:44:02.559466+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3972023.090000032913 60393.780596655 2024-03-24T18:44:03.550969+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3966571.023000001907 60393.780608309 2024-03-24T18:44:04.557848+00:00 19994330.277000069618 28999999.966000080109 27869999.962999999523 3961701.026999949943 60393.780619784 2024-03-24T18:44:05.549352+00:00 19994330.275999899954 29000000.003999948502 27870000.021000001580 3965286.949000000954 60393.780631443 2024-03-24T18:44:06.556727+00:00 19994330.280000090599 29000000.018000010401 27870000.021999999881 3965406.985000013839 60393.780642914 2024-03-24T18:44:07.547734+00:00 19994330.276999950409 28999999.993000000715 27869999.974000010639 3968519.040000081062 60393.780654573 2024-03-24T18:44:08.555109+00:00 19994330.279999971390 28999999.995000001043 27870000.023999989033 3961625.002999901772 60393.780666049 2024-03-24T18:44:09.546612+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3964686.008000016212 60393.780677702 2024-03-24T18:44:10.553491+00:00 19994330.278000000864 29000000.000999998301 27870000.029000010341 3962823.060000061989 60393.780689178 2024-03-24T18:44:11.544995+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3968559.865999937057 60393.780700832 2024-03-24T18:44:12.551874+00:00 19994330.274999979883 28999999.997000008821 27869999.996999979019 3964890.118000030983 60393.780712491 2024-03-24T18:44:13.559248+00:00 19994330.278000000864 28999999.988000009209 27870000.003000020981 3962340.945000051986 60393.780723967 2024-03-24T18:44:14.550752+00:00 19994330.282000061125 29000000.008999999613 27869999.992999970913 3970695.956999897957 60393.780735621 2024-03-24T18:44:15.557631+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3967005.050000071991 60393.780747097 2024-03-24T18:44:16.549135+00:00 19994330.275999899954 28999999.981000009924 27870000.026000019163 3968747.967999935150 60393.780758756 2024-03-24T18:44:17.556510+00:00 19994330.278000000864 29000000.037000000477 27869999.998999949545 3962717.993000030983 60393.780770226 2024-03-24T18:44:18.547517+00:00 19994330.279000040144 28999999.953000009060 27869999.953999999911 3964439.999000072014 60393.780781886 2024-03-24T18:44:19.554892+00:00 19994330.274999979883 29000000.040000021458 27870000.013999998569 3965932.041999936104 60393.780793355 2024-03-24T18:44:20.545899+00:00 19994330.277000069618 29000000.006999969482 27870000.061000049114 3965313.981999992859 60393.780805009 2024-03-24T18:44:21.552779+00:00 19994330.280999898911 28999999.971999999136 27869999.968999978155 3967857.990000010002 60393.780816485 2024-03-24T18:44:22.544281+00:00 19994330.281000021845 28999999.989000018686 27869999.970999959856 3961366.958999990951 60393.780828144 2024-03-24T18:44:23.551657+00:00 19994330.272999998182 28999999.986999988556 27869999.985000010580 3965353.110000013839 60393.780839798 2024-03-24T18:44:24.558536+00:00 19994330.280000090599 29000000.041000008583 27870000.060000058264 3962004.878000020981 60393.780851274 2024-03-24T18:44:25.550039+00:00 19994330.278999920934 28999999.980999950320 27870000.014999989420 3964697.034999967087 60393.780862927 2024-03-24T18:44:26.556919+00:00 19994330.279000040144 29000000.028000000864 27869999.937999960035 3966325.047000051010 60393.780874403 2024-03-24T18:44:27.548422+00:00 19994330.278000000864 28999999.958000060171 27869999.991999980062 3968282.003999948967 60393.780886057 2024-03-24T18:44:28.555301+00:00 19994330.278999920934 29000000.010999921709 27870000.029000040144 3964606.935999989975 60393.780897533 2024-03-24T18:44:29.546804+00:00 19994330.274000048637 28999999.987000111490 27869999.973999980837 3961142.050999999046 60393.780909186 2024-03-24T18:44:30.553683+00:00 19994330.280000001192 29000000.014999989420 27870000.057999968529 3962790.953999996185 60393.780920662 2024-03-24T18:44:31.545186+00:00 19994330.276000000536 28999999.977999929339 27869999.983000040054 3962667.024000049103 60393.780932316 2024-03-24T18:44:32.552066+00:00 19994330.276999998838 29000000.039000030607 27869999.975999951363 3964137.074000000954 60393.780943975 2024-03-24T18:44:33.559441+00:00 19994330.280000001192 29000000.003999948502 27870000.003000020981 3964073.855000019073 60393.780955445 2024-03-24T18:44:34.550447+00:00 19994330.276999998838 28999999.956000089645 27869999.978999968618 3963907.986999989022 60393.780967104 2024-03-24T18:44:35.557825+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3962077.148999928962 60393.780978580 2024-03-24T18:44:36.549327+00:00 19994330.276999998838 28999999.980999950320 27869999.979000091553 3968426.941000000108 60393.780990234 2024-03-24T18:44:37.556206+00:00 19994330.280000001192 29000000.031999949366 27870000.004999998957 3969826.040000000037 60393.781001709 2024-03-24T18:44:38.547709+00:00 19994330.275999989361 28999999.981999989599 27870000.036000009626 3964034.944000001065 60393.781013363 2024-03-24T18:44:39.554588+00:00 19994330.280000001192 29000000.007000088692 27869999.969999909401 3967459.975999999791 60393.781024839 2024-03-24T18:44:40.546091+00:00 19994330.280000001192 29000000.008000019938 27870000.044000029564 3966868.034999997821 60393.781036492 2024-03-24T18:44:41.552971+00:00 19994330.273999989033 29000000.010999921709 27869999.950000051409 3963259.035000000149 60393.781047968 2024-03-24T18:44:42.544473+00:00 19994330.277000010014 28999999.967000011355 27870000.000999998301 3967489.927000001073 60393.781059622 2024-03-24T18:44:43.551353+00:00 19994330.277000010014 29000000.000000000000 27870000.004000000656 3962604.979999999981 60393.781071282 2024-03-24T18:44:44.558728+00:00 19994330.279999971390 29000000.017999999225 27869999.995999999344 3966549.003999996930 60393.781082757 2024-03-24T18:44:45.550231+00:00 19994330.282000008970 28999999.996999990195 27870000.032999988645 3966898.039000004996 60393.781094411 2024-03-24T18:44:46.557110+00:00 19994330.277000010014 29000000.014000009745 27870000.000999998301 3966093.026999995112 60393.781105887 2024-03-24T18:44:47.548613+00:00 19994330.278000000864 28999999.991000000387 27869999.964999999851 3963749.044000000227 60393.781117540 2024-03-24T18:44:48.555493+00:00 19994330.276000019163 29000000.003999989480 27870000.048000011593 3966054.936000003945 60393.781129016 2024-03-24T18:44:49.546996+00:00 19994330.273999989033 28999999.978000018746 27869999.928999990225 3970661.972999996971 60393.781140670 2024-03-24T18:44:50.553875+00:00 19994330.283999979496 29000000.021999981254 27870000.043000008911 3965834.066000000108 60393.781152145 2024-03-24T18:44:51.545379+00:00 19994330.276000019163 28999999.988000009209 27869999.997999969870 3962481.965000004042 60393.781163799 2024-03-24T18:44:52.552258+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3965924.950000002980 60393.781175275 2024-03-24T18:44:53.543761+00:00 19994330.275000039488 29000000.018999990076 27870000.004999998957 3968908.957000001799 60393.781186935 2024-03-24T18:44:54.551136+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3969096.206999986898 60393.781198588 2024-03-24T18:44:55.558015+00:00 19994330.279999971390 28999999.987999979407 27869999.988000039011 3967199.787000000011 60393.781210064 2024-03-24T18:44:56.549518+00:00 19994330.275000039488 29000000.013999998569 27869999.973999980837 3964776.114000007976 60393.781221723 2024-03-24T18:44:57.556894+00:00 19994330.281000021845 29000000.029000040144 27870000.038999971002 3966381.052000001073 60393.781233193 2024-03-24T18:44:58.547901+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3965736.990999997128 60393.781244853 2024-03-24T18:44:59.555278+00:00 19994330.275999899954 28999999.917000059038 27869999.932000041008 3965308.930999993812 60393.781256323 2024-03-24T18:45:00.546284+00:00 19994330.276000019163 29000000.039999961853 27870000.044999960810 3959935.057999997865 60393.781267982 2024-03-24T18:45:01.553659+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3964064.886000006925 60393.781279452 2024-03-24T18:45:02.544666+00:00 19994330.284000039101 29000000.007000029087 27869999.977000001818 3965744.152999997139 60393.781291111 2024-03-24T18:45:03.552041+00:00 19994330.274000048637 28999999.973999980837 27869999.991999980062 3964402.974000006914 60393.781302582 2024-03-24T18:45:04.543048+00:00 19994330.278000000864 29000000.039999961853 27870000.041999939829 3967384.960999995004 60393.781314241 2024-03-24T18:45:05.550423+00:00 19994330.278999920934 29000000.004999998957 27869999.986000061035 3963782.907000004780 60393.781325900 2024-03-24T18:45:06.557799+00:00 19994330.279000040144 28999999.968000050634 27870000.013000011444 3967051.033999993932 60393.781337370 2024-03-24T18:45:07.548806+00:00 19994330.274000048637 29000000.034999970347 27869999.967000011355 3964555.052000001073 60393.781349030 2024-03-24T18:45:08.556181+00:00 19994330.278000000864 28999999.947999950498 27869999.985999941826 3966214.949000000954 60393.781360500 2024-03-24T18:45:09.547188+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3966141.051999986172 60393.781372159 2024-03-24T18:45:10.554563+00:00 19994330.278999920934 28999999.996000051498 27869999.996000051498 3966672.962000011932 60393.781383629 2024-03-24T18:45:11.545570+00:00 19994330.272999998182 29000000.013999938965 27870000.026000019163 3967623.062000005972 60393.781395289 2024-03-24T18:45:12.552946+00:00 19994330.281000021845 28999999.993000030518 27870000.029999971390 3967073.965000004042 60393.781406759 2024-03-24T18:45:13.543953+00:00 19994330.279000040144 28999999.983999971300 27869999.919999960810 3967004.017999976873 60393.781418418 2024-03-24T18:45:14.551328+00:00 19994330.274999979883 29000000.019999980927 27870000.072000030428 3968159.982000023127 60393.781430072 2024-03-24T18:45:15.558207+00:00 19994330.279999971390 28999999.991000059992 27869999.965000029653 3967581.020999997854 60393.781441547 2024-03-24T18:45:16.549710+00:00 19994330.279000040144 28999999.996999979019 27870000.052999969572 3966423.982999979984 60393.781453207 2024-03-24T18:45:17.557086+00:00 19994330.276999950409 29000000.021000031382 27869999.960999969393 3964608.009000002872 60393.781464677 2024-03-24T18:45:18.548095+00:00 19994330.277000069618 28999999.975000020117 27869999.971000079066 3965003.027999997139 60393.781476337 2024-03-24T18:45:19.555468+00:00 19994330.276000019163 29000000.018999930471 27870000.026999950409 3963032.895999997854 60393.781487807 2024-03-24T18:45:20.546475+00:00 19994330.281999949366 28999999.957000020891 27869999.929000020027 3963256.062000005972 60393.781499466 2024-03-24T18:45:21.553851+00:00 19994330.279000040144 29000000.017000000924 27870000.043000001460 3966361.996000022162 60393.781510936 2024-03-24T18:45:22.544858+00:00 19994330.275999899954 28999999.999000001699 27870000.024000000209 3968961.057999997865 60393.781522595 2024-03-24T18:45:23.552233+00:00 19994330.278000120074 29000000.065000001341 27870000.059999998659 3967322.903999983799 60393.781534065 2024-03-24T18:45:24.543240+00:00 19994330.276000000536 28999999.960000008345 27869999.947999998927 3966484.979999988806 60393.781545725 2024-03-24T18:45:25.550615+00:00 19994330.276999998838 28999999.996999979019 27869999.962000008672 3964646.121000022162 60393.781557384 2024-03-24T18:45:26.557990+00:00 19994330.282000008970 28999999.989000018686 27870000.067000001669 3963827.885999978054 60393.781568854 2024-03-24T18:45:27.548998+00:00 19994330.278999999166 28999999.981999989599 27869999.935999989510 3965048.008000016212 60393.781580513 2024-03-24T18:45:28.556373+00:00 19994330.276999998838 29000000.032999988645 27870000.009999990463 3968994.981999992859 60393.781591984 2024-03-24T18:45:29.547380+00:00 19994330.275999989361 29000000.003000020981 27869999.998999979347 3969197.046000003815 60393.781603643 2024-03-24T18:45:30.554755+00:00 19994330.279000010341 28999999.979999959469 27869999.995000001043 3966868.011999994982 60393.781615118 2024-03-24T18:45:31.546258+00:00 19994330.273999989033 29000000.026000019163 27870000.021000031382 3965267.978000015020 60393.781626772 2024-03-24T18:45:32.553137+00:00 19994330.275999989361 28999999.993000030518 27869999.945999979973 3969065.922999978065 60393.781638248 2024-03-24T18:45:33.544640+00:00 19994330.285000000149 29000000.024999979883 27870000.083000000566 3969179.160000026226 60393.781649908 2024-03-24T18:45:34.552016+00:00 19994330.277000010014 28999999.963999990374 27869999.940000001341 3968163.849999994040 60393.781661378 2024-03-24T18:45:35.543023+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3966933.160999984015 60393.781673037 2024-03-24T18:45:36.550398+00:00 19994330.275000009686 28999999.995999988168 27870000.022000011057 3970290.921000003815 60393.781684691 2024-03-24T18:45:37.557277+00:00 19994330.279999971390 29000000.008999999613 27869999.968999978155 3969064.038000016939 60393.781696161 2024-03-24T18:45:38.548285+00:00 19994330.278000060469 28999999.991999980062 27870000.070999979973 3964257.862999976147 60393.781707820 2024-03-24T18:45:39.555660+00:00 19994330.275999959558 28999999.986000001431 27869999.970000028610 3968834.142000020016 60393.781719296 2024-03-24T18:45:40.547163+00:00 19994330.278000000864 29000000.029999971390 27869999.952999949455 3965737.945999979973 60393.781730949 2024-03-24T18:45:41.554042+00:00 19994330.281000021845 28999999.973000049591 27870000.001000050455 3963984.032000004780 60393.781742425 2024-03-24T18:45:42.545545+00:00 19994330.274999979883 29000000.047000050545 27870000.083999991417 3968689.001000016928 60393.781754085 2024-03-24T18:45:43.552920+00:00 19994330.278000000864 28999999.951999899000 27869999.907999988645 3964024.989999980200 60393.781765555 2024-03-24T18:45:44.543928+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3965518.046000003815 60393.781777209 2024-03-24T18:45:45.550806+00:00 19994330.281000021845 28999999.994000080973 27870000.028999920934 3969488.023000001907 60393.781788868 2024-03-24T18:45:46.558182+00:00 19994330.278000000864 29000000.013999938965 27870000.022000070661 3966094.833000003826 60393.781800344 2024-03-24T18:45:47.549685+00:00 19994330.277000010014 29000000.024000048637 27870000.005999919027 3966256.055000007153 60393.781811997 2024-03-24T18:45:48.556564+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3969254.014999986161 60393.781823473 2024-03-24T18:45:49.548068+00:00 19994330.279000040144 28999999.978000041097 27870000.022999998182 3965792.076000034809 60393.781835127 2024-03-24T18:45:50.554947+00:00 19994330.277999941260 28999999.993999961764 27869999.948000069708 3970506.878999948967 60393.781846602 2024-03-24T18:45:51.546451+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3966124.030000030994 60393.781858262 2024-03-24T18:45:52.553826+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3969658.020999968052 60393.781869732 2024-03-24T18:45:53.544833+00:00 19994330.274000048637 28999999.995000001043 27869999.970999959856 3963433.057000041008 60393.781881391 2024-03-24T18:45:54.552208+00:00 19994330.278999920934 28999999.978999968618 27869999.965000029653 3968725.942999958992 60393.781892861 2024-03-24T18:45:55.543215+00:00 19994330.277000069618 29000000.029999971390 27870000.027000069618 3964830.085000038147 60393.781904520 2024-03-24T18:45:56.550590+00:00 19994330.281000021845 28999999.999000068754 27869999.975999951363 3969327.861999989022 60393.781916180 2024-03-24T18:45:57.557965+00:00 19994330.276999950409 28999999.977999929339 27869999.985000010580 3967773.120000004768 60393.781927650 2024-03-24T18:45:58.548972+00:00 19994330.281000021845 29000000.028999999166 27870000.085999969393 3969716.003000020981 60393.781939310 2024-03-24T18:45:59.556348+00:00 19994330.271999958903 28999999.981000009924 27869999.969000000507 3966371.924999951851 60393.781950780 2024-03-24T18:46:00.547355+00:00 19994330.281000021845 29000000.021000001580 27870000.043000001460 3965261.049000024796 60393.781962439 2024-03-24T18:46:01.554730+00:00 19994330.276000019163 28999999.934000000358 27869999.925000000745 3964643.995999991894 60393.781973909 2024-03-24T18:46:02.545737+00:00 19994330.278000000864 29000000.043000001460 27870000.054000008851 3963059.986000000965 60393.781985568 2024-03-24T18:46:03.553113+00:00 19994330.278000000864 29000000.015000019222 27870000.013000000268 3971660.967000008095 60393.781997039 2024-03-24T18:46:04.544120+00:00 19994330.278000000864 28999999.984999980778 27869999.953999999911 3961923.980000019073 60393.782008698 2024-03-24T18:46:05.551495+00:00 19994330.276000019163 28999999.978999998420 27869999.957000020891 3966619.047999978065 60393.782020174 2024-03-24T18:46:06.542998+00:00 19994330.281000021845 29000000.007999990135 27870000.057999998331 3967976.045000017155 60393.782031827 2024-03-24T18:46:07.549877+00:00 19994330.274999979883 28999999.970999989659 27869999.940999981016 3969022.979999959003 60393.782043487 2024-03-24T18:46:08.557253+00:00 19994330.281000021845 29000000.062000039965 27870000.061000019312 3966827.925000011921 60393.782054963 2024-03-24T18:46:09.548755+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3967136.077000021935 60393.782066616 2024-03-24T18:46:10.555635+00:00 19994330.279999971390 29000000.018999990076 27870000.002999961376 3963581.922999978065 60393.782078092 2024-03-24T18:46:11.547137+00:00 19994330.272999998182 28999999.961000028998 27869999.983000040054 3962917.151000022888 60393.782089746 2024-03-24T18:46:12.554017+00:00 19994330.278000000864 29000000.028999980539 27869999.989999949932 3963850.974999963772 60393.782101221 2024-03-24T18:46:13.545520+00:00 19994330.279999971390 28999999.973999980837 27870000.002000030130 3965316.911000012886 60393.782112875 2024-03-24T18:46:14.552400+00:00 19994330.280000090599 28999999.995999988168 27870000.023999989033 3967704.980000019073 60393.782124351 2024-03-24T18:46:15.543903+00:00 19994330.279999971390 29000000.034000039101 27870000.004999998957 3968809.055999993812 60393.782136010 2024-03-24T18:46:16.551278+00:00 19994330.272999998182 29000000.047999981791 27870000.014999989420 3964049.087000011932 60393.782147480 2024-03-24T18:46:17.542285+00:00 19994330.278999999166 28999999.934000018984 27869999.950000051409 3962264.833999990951 60393.782159139 2024-03-24T18:46:18.549661+00:00 19994330.274000000209 29000000.029999971390 27870000.065999928862 3968730.032000004780 60393.782170793 2024-03-24T18:46:19.556540+00:00 19994330.280000001192 28999999.968999978155 27869999.933000091463 3966946.038999975193 60393.782182269 2024-03-24T18:46:20.548043+00:00 19994330.280000008643 28999999.986999988556 27870000.014999989420 3965740.953000009060 60393.782193922 2024-03-24T18:46:21.554922+00:00 19994330.276999998838 29000000.007000088692 27869999.985999941826 3965148.081000030041 60393.782205398 2024-03-24T18:46:22.546425+00:00 19994330.282999988645 29000000.039999961853 27870000.032000061125 3964934.007999957073 60393.782217052 2024-03-24T18:46:23.553305+00:00 19994330.271000009030 28999999.988000039011 27870000.008999940008 3970783.007000029087 60393.782228528 2024-03-24T18:46:24.544808+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3960446.993999958038 60393.782240187 2024-03-24T18:46:25.552183+00:00 19994330.278999980539 28999999.996999979019 27870000.037999991328 3964224.898000001907 60393.782251657 2024-03-24T18:46:26.543190+00:00 19994330.278000030667 29000000.009999990463 27869999.983000040054 3963228.078000009060 60393.782263317 2024-03-24T18:46:27.550565+00:00 19994330.278999980539 28999999.955999970436 27869999.959999918938 3967049.884999989998 60393.782274970 2024-03-24T18:46:28.557444+00:00 19994330.282000008970 29000000.024999979883 27870000.012000080198 3972469.078000009060 60393.782286446 2024-03-24T18:46:29.548947+00:00 19994330.275000009686 29000000.019999980927 27870000.019999980927 3957544.020000040997 60393.782298100 2024-03-24T18:46:30.555827+00:00 19994330.275999989361 29000000.000000000000 27870000.003999948502 3966145.949999988079 60393.782309575 2024-03-24T18:46:31.547330+00:00 19994330.276000019163 28999999.966000080109 27869999.949000000954 3966997.972000002861 60393.782321235 2024-03-24T18:46:32.554705+00:00 19994330.279999971390 29000000.031999949366 27870000.054000020027 3966184.075999975204 60393.782332705 2024-03-24T18:46:33.545713+00:00 19994330.280000030994 28999999.976000070572 27870000.037999991328 3967460.975000023842 60393.782344365 2024-03-24T18:46:34.553088+00:00 19994330.278000000864 29000000.014999989420 27869999.952999949455 3971497.101000010967 60393.782355834 2024-03-24T18:46:35.544095+00:00 19994330.276999950409 29000000.019000001252 27870000.047000050545 3967934.886999965180 60393.782367494 2024-03-24T18:46:36.551470+00:00 19994330.275000039488 28999999.991000000387 27869999.983999971300 3963645.069000006188 60393.782378964 2024-03-24T18:46:37.542477+00:00 19994330.277000010014 28999999.954999998212 27869999.940000060946 3978878.900000036228 60393.782390623 2024-03-24T18:46:38.549852+00:00 19994330.280999958515 29000000.057999998331 27870000.030000001192 3967509.056999980938 60393.782402277 2024-03-24T18:46:39.556732+00:00 19994330.284000039101 28999999.978000018746 27869999.965999998152 3966432.037000000011 60393.782413753 2024-03-24T18:46:40.548235+00:00 19994330.268999990076 28999999.992999970913 27870000.028000000864 3969654.902000010014 60393.782425406 2024-03-24T18:46:41.555114+00:00 19994330.280999958515 28999999.974000010639 27869999.990000009537 3969932.014999986161 60393.782436882 2024-03-24T18:46:42.546617+00:00 19994330.280000030994 29000000.015000019222 27869999.980000000447 3968438.088999987114 60393.782448541 2024-03-24T18:46:43.553993+00:00 19994330.271000031382 29000000.026999980211 27870000.030000001192 3968458.000999987125 60393.782460012 2024-03-24T18:46:44.545000+00:00 19994330.281999949366 28999999.974999990314 27869999.997999999672 3965808.974000037182 60393.782471671 2024-03-24T18:46:45.552375+00:00 19994330.282000061125 29000000.008000019938 27870000.025000009686 3964856.955999969970 60393.782483141 2024-03-24T18:46:46.543382+00:00 19994330.274999979883 28999999.993000030518 27869999.977999988943 3968734.008000016212 60393.782494800 2024-03-24T18:46:47.550757+00:00 19994330.274999979883 29000000.012999951839 27869999.982999980450 3970624.037999988068 60393.782506276 2024-03-24T18:46:48.542261+00:00 19994330.279999971390 29000000.002000030130 27869999.980000019073 3971348.026000022888 60393.782517930 2024-03-24T18:46:49.549140+00:00 19994330.279000040144 28999999.997999969870 27870000.054000020027 3966685.891999959946 60393.782529589 2024-03-24T18:46:50.556515+00:00 19994330.274999979883 28999999.975000020117 27869999.979999959469 3967941.087999999989 60393.782541065 2024-03-24T18:46:51.548018+00:00 19994330.281000021845 28999999.982999980450 27869999.977000001818 3964976.996999979019 60393.782552719 2024-03-24T18:46:52.554897+00:00 19994330.274999979883 29000000.022999998182 27870000.019000049680 3969444.997000098228 60393.782564194 2024-03-24T18:46:53.546400+00:00 19994330.278000000864 28999999.997999969870 27870000.005999978632 3968792.909999967087 60393.782575854 2024-03-24T18:46:54.553775+00:00 19994330.277000069618 28999999.991000059992 27869999.985000010580 3966019.090000032913 60393.782587324 2024-03-24T18:46:55.544783+00:00 19994330.279999971390 29000000.029999971390 27869999.963999990374 3966285.962999939919 60393.782598983 2024-03-24T18:46:56.552158+00:00 19994330.279999971390 28999999.983000040054 27870000.030999958515 3964904.037999988068 60393.782610453 2024-03-24T18:46:57.543165+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3963000.014000058174 60393.782622113 2024-03-24T18:46:58.550540+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3967399.952000021935 60393.782633583 2024-03-24T18:46:59.541547+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3962361.938999890815 60393.782645242 2024-03-24T18:47:00.548923+00:00 19994330.276999950409 29000000.065999981016 27870000.032999988645 3963000.165000081062 60393.782656896 2024-03-24T18:47:01.555802+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3964849.941999911796 60393.782668372 2024-03-24T18:47:02.547305+00:00 19994330.276000019163 28999999.986000061035 27869999.939999941736 3967869.949000000954 60393.782680025 2024-03-24T18:47:03.554184+00:00 19994330.281000021845 29000000.019000049680 27870000.045000080019 3966282.976999998093 60393.782691501 2024-03-24T18:47:04.545688+00:00 19994330.281000021845 28999999.958999991417 27869999.977999929339 3964032.076000093948 60393.782703160 2024-03-24T18:47:05.553063+00:00 19994330.272999878973 29000000.026999950409 27870000.013000011444 3967251.953999996185 60393.782714630 2024-03-24T18:47:06.544070+00:00 19994330.274000048637 29000000.026000019163 27869999.977000001818 3966924.077999948990 60393.782726290 2024-03-24T18:47:07.551445+00:00 19994330.282999988645 28999999.978999968618 27870000.035000089556 3965471.932999968994 60393.782737760 2024-03-24T18:47:08.542452+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3968735.986000061035 60393.782749419 2024-03-24T18:47:09.549827+00:00 19994330.279000040144 28999999.997000098228 27869999.980999950320 3966026.972999929916 60393.782761073 2024-03-24T18:47:10.556706+00:00 19994330.278999920934 28999999.980999950320 27869999.975000020117 3967194.063000082970 60393.782772548 2024-03-24T18:47:11.548210+00:00 19994330.278999999166 28999999.986999988556 27870000.034999970347 3966254.901000022888 60393.782784202 2024-03-24T18:47:12.555089+00:00 19994330.278000000864 29000000.043000001460 27870000.011000040919 3971162.049999951851 60393.782795678 2024-03-24T18:47:13.546594+00:00 19994330.276000000536 28999999.991999998689 27869999.970999959856 3970798.057000041008 60393.782807332 2024-03-24T18:47:14.553472+00:00 19994330.279999990016 28999999.974000010639 27870000.001000050455 3969759.052999972831 60393.782818807 2024-03-24T18:47:15.544974+00:00 19994330.280000001192 29000000.035000000149 27870000.055999990553 3966936.840000032913 60393.782830467 2024-03-24T18:47:16.552350+00:00 19994330.278000000864 29000000.010999988765 27869999.991999998689 3966515.061999917030 60393.782841937 2024-03-24T18:47:17.543357+00:00 19994330.275000020862 28999999.953999999911 27870000.002999998629 3966266.027999997139 60393.782853596 2024-03-24T18:47:18.550732+00:00 19994330.278000000864 29000000.010000020266 27869999.975000001490 3963697.074000000954 60393.782865072 2024-03-24T18:47:19.542235+00:00 19994330.273999989033 28999999.979999989271 27869999.993000000715 3964895.986000061035 60393.782876726 2024-03-24T18:47:20.549115+00:00 19994330.280000001192 29000000.013999998569 27869999.983000010252 3966620.977999926079 60393.782888385 2024-03-24T18:47:21.556490+00:00 19994330.280000001192 29000000.028999980539 27869999.979999989271 3966361.936000109185 60393.782899855 2024-03-24T18:47:22.547497+00:00 19994330.277000010014 29000000.002000030130 27870000.067999988794 3965222.030999898911 60393.782911515 2024-03-24T18:47:23.554872+00:00 19994330.276999980211 28999999.942999958992 27869999.953999999911 3967437.962000011932 60393.782922991 2024-03-24T18:47:24.546375+00:00 19994330.278000030667 29000000.054000020027 27870000.035000029951 3963833.092000008095 60393.782934644 2024-03-24T18:47:25.553254+00:00 19994330.274999979883 28999999.995000001043 27869999.993999991566 3965925.976000071038 60393.782946120 2024-03-24T18:47:26.544758+00:00 19994330.280000030994 28999999.991000000387 27869999.991000000387 3967869.947999954224 60393.782957774 2024-03-24T18:47:27.551637+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3965917.026999949943 60393.782969249 2024-03-24T18:47:28.543140+00:00 19994330.280000030994 29000000.045000020415 27869999.994000021368 3967164.998000026215 60393.782980903 2024-03-24T18:47:29.550019+00:00 19994330.276999950409 29000000.007999960333 27870000.032999988645 3963711.004999995232 60393.782992379 2024-03-24T18:47:30.541523+00:00 19994330.275000039488 28999999.953999999911 27869999.963999990374 3965768.052999972831 60393.783004038 2024-03-24T18:47:31.548898+00:00 19994330.279999971390 29000000.013000011444 27869999.950999978930 3966498.065000057220 60393.783015692 2024-03-24T18:47:32.555777+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3966636.881000041962 60393.783027167 2024-03-24T18:47:33.547280+00:00 19994330.284000039101 29000000.019000049680 27870000.009999990463 3963015.967000008095 60393.783038821 2024-03-24T18:47:34.554159+00:00 19994330.278000000864 29000000.020999908447 27870000.063000019640 3968575.963999987114 60393.783050297 2024-03-24T18:47:35.545663+00:00 19994330.272999998182 28999999.968000050634 27869999.956000030041 3968808.060999989975 60393.783061957 2024-03-24T18:47:36.553038+00:00 19994330.280999958515 28999999.998999949545 27869999.965999960899 3964982.939000010025 60393.783073426 2024-03-24T18:47:37.544045+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3966804.001999973785 60393.783085086 2024-03-24T18:47:38.551420+00:00 19994330.277000069618 29000000.050000071526 27870000.020000100136 3965011.026000022888 60393.783096556 2024-03-24T18:47:39.542427+00:00 19994330.282999988645 28999999.957999940962 27869999.989999890327 3965685.093999981880 60393.783108215 2024-03-24T18:47:40.549802+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3965483.960999966133 60393.783119685 2024-03-24T18:47:41.540810+00:00 19994330.279000040144 28999999.996999979019 27869999.937000039965 3965557.935000061989 60393.783131345 2024-03-24T18:47:42.548185+00:00 19994330.272999998182 29000000.002000089735 27870000.042999979109 3968010.944999932777 60393.783143004 2024-03-24T18:47:43.555560+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3968666.996000051033 60393.783154480 2024-03-24T18:47:44.547063+00:00 19994330.281999949366 29000000.054999951273 27870000.116999980062 3968426.062999964226 60393.783166134 2024-03-24T18:47:45.553943+00:00 19994330.276000019163 28999999.973999980837 27869999.945000048727 3970574.027999997139 60393.783177610 2024-03-24T18:47:46.545446+00:00 19994330.281000021845 28999999.953999999911 27869999.985999941826 3972527.953999996185 60393.783189263 2024-03-24T18:47:47.552325+00:00 19994330.276000019163 29000000.018000010401 27869999.974000100046 3965515.085000038147 60393.783200739 2024-03-24T18:47:48.543828+00:00 19994330.276000019163 29000000.022999998182 27870000.040999889374 3968032.927999972831 60393.783212398 2024-03-24T18:47:49.551203+00:00 19994330.278999920934 29000000.013000000268 27869999.992000099272 3966201.016000031959 60393.783223868 2024-03-24T18:47:50.542210+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3968066.008999944199 60393.783235528 2024-03-24T18:47:51.549586+00:00 19994330.281000021845 29000000.007000010461 27870000.003000020981 3965893.942000031006 60393.783246998 2024-03-24T18:47:52.540593+00:00 19994330.274999979883 29000000.006000000983 27870000.034999970347 3961207.154000043869 60393.783258657 2024-03-24T18:47:53.547968+00:00 19994330.278999920934 28999999.981999989599 27869999.929000020027 3966739.896999955177 60393.783270311 2024-03-24T18:47:54.554847+00:00 19994330.279000040144 29000000.018000010401 27870000.039999961853 3963106.919999957085 60393.783281786 2024-03-24T18:47:55.546351+00:00 19994330.274999979883 28999999.981999989599 27869999.978000000119 3966798.116999983788 60393.783293440 2024-03-24T18:47:56.553230+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3964332.967000008095 60393.783304916 2024-03-24T18:47:57.544733+00:00 19994330.279000040144 28999999.993000000715 27869999.947999998927 3967428.955000042915 60393.783316575 2024-03-24T18:47:58.552108+00:00 19994330.279999971390 29000000.032000008970 27870000.047000009567 3964747.078999996185 60393.783328045 2024-03-24T18:47:59.543115+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3970386.055999993812 60393.783339705 2024-03-24T18:48:00.550491+00:00 19994330.278000000864 28999999.949000000954 27870000.011999990791 3966599.978000044823 60393.783351175 2024-03-24T18:48:01.541498+00:00 19994330.279999971390 29000000.034000039101 27870000.041000008583 3967838.904999970924 60393.783362834 2024-03-24T18:48:02.548872+00:00 19994330.276000019163 29000000.028999980539 27869999.946000009775 3964877.988000034820 60393.783374488 2024-03-24T18:48:03.555752+00:00 19994330.279999971390 28999999.952000018209 27869999.971000019461 3968266.005999923218 60393.783385964 2024-03-24T18:48:04.547255+00:00 19994330.277000069618 29000000.007999960333 27869999.991000000387 3966730.054000020027 60393.783397623 2024-03-24T18:48:05.554631+00:00 19994330.278000000864 29000000.030000030994 27870000.122999969870 3967587.073000072967 60393.783409093 2024-03-24T18:48:06.545638+00:00 19994330.276999998838 28999999.977999988943 27869999.920000020415 3963580.973999977112 60393.783420753 2024-03-24T18:48:07.553013+00:00 19994330.275000009686 28999999.984999950975 27869999.975000020117 3965595.899999976158 60393.783432222 2024-03-24T18:48:08.544020+00:00 19994330.280000001192 28999999.987000111490 27869999.991000000387 3969437.072000027169 60393.783443882 2024-03-24T18:48:09.551395+00:00 19994330.280999988317 28999999.995999928564 27870000.041999999434 3971383.089999914169 60393.783455352 2024-03-24T18:48:10.542403+00:00 19994330.278000008315 29000000.070999979973 27870000.019999980927 3970045.844000101089 60393.783467012 2024-03-24T18:48:11.549778+00:00 19994330.275000009686 28999999.925000071526 27869999.954999979585 3964239.059999942780 60393.783478481 2024-03-24T18:48:12.540785+00:00 19994330.276999980211 29000000.034999970347 27870000.002000030130 3968146.078999996185 60393.783490141 2024-03-24T18:48:13.548160+00:00 19994330.280000001192 28999999.965000029653 27869999.977999988943 3965704.817999958992 60393.783501800 2024-03-24T18:48:14.555535+00:00 19994330.275999989361 29000000.014999989420 27870000.044999960810 3968152.070000051986 60393.783513270 2024-03-24T18:48:15.546543+00:00 19994330.280000001192 29000000.006999969482 27870000.012000080198 3970366.014999986161 60393.783524930 2024-03-24T18:48:16.553918+00:00 19994330.277000010014 28999999.996000051498 27869999.964999910444 3968551.011999965180 60393.783536400 2024-03-24T18:48:17.544925+00:00 19994330.278000030667 29000000.013999938965 27870000.020000100136 3960809.930000067223 60393.783548059 2024-03-24T18:48:18.552300+00:00 19994330.278000000864 29000000.019000049680 27869999.992999911308 3964969.008999944199 60393.783559535 2024-03-24T18:48:19.543803+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3963968.110000013839 60393.783571188 2024-03-24T18:48:20.550682+00:00 19994330.278000000864 28999999.967000011355 27869999.934999939054 3967446.970000029076 60393.783582664 2024-03-24T18:48:21.542186+00:00 19994330.280999958515 29000000.016999959946 27870000.075000051409 3966253.937999964226 60393.783594318 2024-03-24T18:48:22.549065+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3964216.039000033867 60393.783605793 2024-03-24T18:48:23.540568+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3962332.036000012886 60393.783617447 2024-03-24T18:48:24.547447+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3970157.965000032913 60393.783629107 2024-03-24T18:48:25.554822+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3967773.961999893188 60393.783640583 2024-03-24T18:48:26.546326+00:00 19994330.277000010014 28999999.980999998748 27870000.026000019163 3966169.086000084877 60393.783652236 2024-03-24T18:48:27.553205+00:00 19994330.280999958515 28999999.995999999344 27869999.986000061035 3961948.911000012886 60393.783663712 2024-03-24T18:48:28.544708+00:00 19994330.278000060469 29000000.032000001520 27870000.014999989420 3964005.037999988068 60393.783675366 2024-03-24T18:48:29.551587+00:00 19994330.276999950409 29000000.006000000983 27869999.971999999136 3961932.962999939919 60393.783686841 2024-03-24T18:48:30.543090+00:00 19994330.276000019163 28999999.988000009209 27870000.008999940008 3965339.042999982834 60393.783698495 2024-03-24T18:48:31.549970+00:00 19994330.275999959558 29000000.004999998957 27869999.975000020117 3966153.964000105858 60393.783709971 2024-03-24T18:48:32.541473+00:00 19994330.278000000864 29000000.020000010729 27870000.049999948591 3959905.018999934196 60393.783721624 2024-03-24T18:48:33.548352+00:00 19994330.279000040144 28999999.988000009209 27869999.993000000715 3967341.006000041962 60393.783733100 2024-03-24T18:48:34.539855+00:00 19994330.281999949366 28999999.972999989986 27869999.986999999732 3965566.964999914169 60393.783744760 2024-03-24T18:48:35.547229+00:00 19994330.272999998182 29000000.007999990135 27869999.997000001371 3966689.036000012886 60393.783756413 2024-03-24T18:48:36.554109+00:00 19994330.279000040144 28999999.977000001818 27869999.993999999017 3962725.907999991905 60393.783767889 2024-03-24T18:48:37.545613+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3968228.099000095855 60393.783779548 2024-03-24T18:48:38.552988+00:00 19994330.278000000864 29000000.012000020593 27869999.942999988794 3966312.013999938965 60393.783791019 2024-03-24T18:48:39.543995+00:00 19994330.278000000864 28999999.981999989599 27870000.011000011116 3968722.032000064850 60393.783802678 2024-03-24T18:48:40.551370+00:00 19994330.284999970347 29000000.041000008583 27870000.030000001192 3964321.002999901772 60393.783814148 2024-03-24T18:48:41.542378+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3958715.924000024796 60393.783825807 2024-03-24T18:48:42.549753+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3968401.047000051010 60393.783837277 2024-03-24T18:48:43.540760+00:00 19994330.274000048637 28999999.983999971300 27869999.965999960899 3967879.931999921799 60393.783848937 2024-03-24T18:48:44.548135+00:00 19994330.279999971390 28999999.997999969870 27870000.001000050455 3967887.021000028122 60393.783860590 2024-03-24T18:48:45.555014+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3967509.994000076782 60393.783872066 2024-03-24T18:48:46.546517+00:00 19994330.276999950409 28999999.976000070572 27869999.963999990374 3965885.971999884117 60393.783883720 2024-03-24T18:48:47.553397+00:00 19994330.274000048637 29000000.008000019938 27869999.983999971300 3966193.048000096809 60393.783895195 2024-03-24T18:48:48.544900+00:00 19994330.279999971390 28999999.975999951363 27870000.007000029087 3967813.084999918938 60393.783906855 2024-03-24T18:48:49.552275+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3968574.962000011932 60393.783918325 2024-03-24T18:48:50.543282+00:00 19994330.277000069618 28999999.971999999136 27869999.961999949068 3967631.062000035774 60393.783929985 2024-03-24T18:48:51.550657+00:00 19994330.278999920934 29000000.034000039101 27870000.013999998569 3967741.939999938011 60393.783941454 2024-03-24T18:48:52.541665+00:00 19994330.280000090599 28999999.977999929339 27869999.968000050634 3965834.942000031006 60393.783953114 2024-03-24T18:48:53.549040+00:00 19994330.276999950409 28999999.996000051498 27870000.042999979109 3962200.945000051986 60393.783964590 2024-03-24T18:48:54.540543+00:00 19994330.274000048637 29000000.003999948502 27870000.051999930292 3963787.057999968994 60393.783976243 2024-03-24T18:48:55.547423+00:00 19994330.278000000864 28999999.986000061035 27869999.908000111580 3966187.120000004768 60393.783987897 2024-03-24T18:48:56.554301+00:00 19994330.282999988645 29000000.039000030607 27870000.060999989510 3966587.932000041008 60393.783999373 2024-03-24T18:48:57.545805+00:00 19994330.273999929428 29000000.018999930471 27869999.956999901682 3966552.015999913216 60393.784011032 2024-03-24T18:48:58.553179+00:00 19994330.281000021845 28999999.983999971300 27870000.007000088692 3965939.960000038147 60393.784022502 2024-03-24T18:48:59.544187+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3966886.057999968994 60393.784034162 2024-03-24T18:49:00.551562+00:00 19994330.274999998510 28999999.980000019073 27870000.028000000864 3965002.856999992859 60393.784045632 2024-03-24T18:49:01.542569+00:00 19994330.278000000864 29000000.010999921709 27869999.972999930382 3963817.072000027169 60393.784057291 2024-03-24T18:49:02.549945+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3965757.988999962807 60393.784068767 2024-03-24T18:49:03.541448+00:00 19994330.280000001192 28999999.991000000387 27870000.004000071436 3965225.951000093948 60393.784080421 2024-03-24T18:49:04.548327+00:00 19994330.278000008315 29000000.011999998242 27870000.019999980927 3959859.075999975204 60393.784091896 2024-03-24T18:49:05.539830+00:00 19994330.275999989361 28999999.989000011235 27869999.929999951273 3967755.023999928962 60393.784103556 2024-03-24T18:49:06.547205+00:00 19994330.280000001192 29000000.008999988437 27870000.069000009447 3964863.046000003815 60393.784115209 2024-03-24T18:49:07.554084+00:00 19994330.277000010014 28999999.992000009865 27869999.924000021070 3968828.978000000119 60393.784126685 2024-03-24T18:49:08.545588+00:00 19994330.278000000864 29000000.025999989361 27870000.011000040919 3965449.833999999799 60393.784138339 2024-03-24T18:49:09.552467+00:00 19994330.275999989361 28999999.981999989599 27869999.993999961764 3968728.064999999013 60393.784149814 2024-03-24T18:49:10.543970+00:00 19994330.280999988317 28999999.993000000715 27870000.093000050634 3960889.967000002041 60393.784161474 2024-03-24T18:49:11.551345+00:00 19994330.277000039816 28999999.962000008672 27869999.885999921709 3964647.083999998868 60393.784172944 2024-03-24T18:49:12.542353+00:00 19994330.275999959558 29000000.037000000477 27870000.039999999106 3963431.960000000894 60393.784184603 2024-03-24T18:49:13.549728+00:00 19994330.276000019163 29000000.004000011832 27870000.010999988765 3967680.998999997973 60393.784196073 2024-03-24T18:49:14.540735+00:00 19994330.279999971390 29000000.011999960989 27869999.971000000834 3962767.015000001062 60393.784207733 2024-03-24T18:49:15.548110+00:00 19994330.278000000864 29000000.024000048637 27870000.030999999493 3965789.969000000972 60393.784219209 2024-03-24T18:49:16.539613+00:00 19994330.281000021845 28999999.993999961764 27869999.996000010520 3967690.075999998022 60393.784230862 2024-03-24T18:49:17.546492+00:00 19994330.278999980539 28999999.963999990374 27870000.011000011116 3967001.920000001788 60393.784242522 2024-03-24T18:49:18.553868+00:00 19994330.275000039488 29000000.021000031382 27870000.005999978632 3966488.080999999773 60393.784253992 2024-03-24T18:49:19.544875+00:00 19994330.276999950409 28999999.984000030905 27869999.953000009060 3965192.952000000048 60393.784265651 2024-03-24T18:49:20.552250+00:00 19994330.280000030994 28999999.967999991030 27869999.991000000387 3967051.976999998093 60393.784277121 2024-03-24T18:49:21.543257+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3963405.064000003040 60393.784288781 2024-03-24T18:49:22.550633+00:00 19994330.277000010014 29000000.028999920934 27869999.991000059992 3965122.020000002813 60393.784300250 2024-03-24T18:49:23.541640+00:00 19994330.277000010014 29000000.040000081062 27869999.992999970913 3965207.003999993205 60393.784311910 2024-03-24T18:49:24.549015+00:00 19994330.277000010014 28999999.953999999911 27869999.989000018686 3963628.974000006914 60393.784323380 2024-03-24T18:49:25.540022+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3967947.891000003088 60393.784335040 2024-03-24T18:49:26.547397+00:00 19994330.278000000864 28999999.937999960035 27869999.924000021070 3967520.069999992847 60393.784346693 2024-03-24T18:49:27.554277+00:00 19994330.279000040144 29000000.034000039101 27870000.083999991417 3968928.086999997031 60393.784358169 2024-03-24T18:49:28.545780+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3969205.979000002146 60393.784369828 2024-03-24T18:49:29.553155+00:00 19994330.276999950409 29000000.007000088692 27870000.005999978632 3965089.067000002135 60393.784381298 2024-03-24T18:49:30.544162+00:00 19994330.277000069618 29000000.020999908447 27869999.942000031471 3967575.908999993932 60393.784392958 2024-03-24T18:49:31.551537+00:00 19994330.279000040144 28999999.951000090688 27869999.967000011355 3967141.955999999773 60393.784404428 2024-03-24T18:49:32.542544+00:00 19994330.276999950409 28999999.978999968618 27870000.034999970347 3966348.084000005852 60393.784416087 2024-03-24T18:49:33.549920+00:00 19994330.279000040144 29000000.054000020027 27870000.036000009626 3963741.951999992132 60393.784427557 2024-03-24T18:49:34.540927+00:00 19994330.278999920934 29000000.000999931246 27870000.011999960989 3971079.916000009049 60393.784439216 2024-03-24T18:49:35.548302+00:00 19994330.278000000864 28999999.966000080109 27869999.937999960035 3964806.025999993086 60393.784450687 2024-03-24T18:49:36.539309+00:00 19994330.276000019163 29000000.016999959946 27870000.001000050455 3967784.998999997973 60393.784462346 2024-03-24T18:49:37.546685+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3969859.016000003088 60393.784474005 2024-03-24T18:49:38.554060+00:00 19994330.279999971390 28999999.993999961764 27870000.017000079155 3965407.030000001192 60393.784485475 2024-03-24T18:49:39.545066+00:00 19994330.280000090599 28999999.965000029653 27869999.953999999911 3963422.986000000965 60393.784497135 2024-03-24T18:49:40.552442+00:00 19994330.276999950409 29000000.059000000358 27870000.082999940962 3969161.975000008941 60393.784508611 2024-03-24T18:49:41.543944+00:00 19994330.279000040144 29000000.006000000983 27869999.967000011355 3966471.004999995232 60393.784520264 2024-03-24T18:49:42.550825+00:00 19994330.276000019163 28999999.963000010699 27870000.004000071436 3964587.041000009049 60393.784531740 2024-03-24T18:49:43.542328+00:00 19994330.276999950409 29000000.021000001580 27870000.034999970347 3963842.972000002861 60393.784543394 2024-03-24T18:49:44.549207+00:00 19994330.279999971390 29000000.011000011116 27869999.995000001043 3967444.941999971867 60393.784554869 2024-03-24T18:49:45.540710+00:00 19994330.277000069618 28999999.960999999195 27869999.950999978930 3963735.987000017893 60393.784566529 2024-03-24T18:49:46.548085+00:00 19994330.279999971390 29000000.021999981254 27869999.993999961764 3965409.076999992132 60393.784577999 2024-03-24T18:49:47.539092+00:00 19994330.276999950409 28999999.980000019073 27870000.012000080198 3967258.004999995232 60393.784589658 2024-03-24T18:49:48.546468+00:00 19994330.276000019163 29000000.001999970526 27869999.942999958992 3971719.976999998093 60393.784601312 2024-03-24T18:49:49.553347+00:00 19994330.281000021845 29000000.020000010729 27870000.041000008583 3970514.898000001907 60393.784612788 2024-03-24T18:49:50.544850+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3969551.122999995947 60393.784624442 2024-03-24T18:49:51.551729+00:00 19994330.279999971390 29000000.006999969482 27870000.013999998569 3967859.037000000011 60393.784635917 2024-03-24T18:49:52.543233+00:00 19994330.280000001192 29000000.000000000000 27869999.975000001490 3967439.948000013828 60393.784647577 2024-03-24T18:49:53.550608+00:00 19994330.276000000536 28999999.981999989599 27870000.013999998569 3965226.027000010014 60393.784659047 2024-03-24T18:49:54.541615+00:00 19994330.272999998182 29000000.008999999613 27869999.965999990702 3968112.982999979984 60393.784670706 2024-03-24T18:49:55.548989+00:00 19994330.279999990016 29000000.021000031382 27869999.999000009149 3966004.978000015020 60393.784682182 2024-03-24T18:49:56.540493+00:00 19994330.278000008315 29000000.005999978632 27870000.069000009447 3965270.991999983788 60393.784693835 2024-03-24T18:49:57.547372+00:00 19994330.282999988645 28999999.976000010967 27869999.974999990314 3963660.022000014782 60393.784705311 2024-03-24T18:49:58.538876+00:00 19994330.273999989033 29000000.005999978632 27869999.962999999523 3970177.028999983799 60393.784716970 2024-03-24T18:49:59.546251+00:00 19994330.282000008970 29000000.024000048637 27870000.033000018448 3963620.978000015020 60393.784728624 2024-03-24T18:50:00.553130+00:00 19994330.275000009686 28999999.986999988556 27870000.000999990851 3964376.975999981165 60393.784740100 2024-03-24T18:50:01.544633+00:00 19994330.277000010014 29000000.004999998957 27869999.997999969870 3961541.038000016939 60393.784751753 2024-03-24T18:50:02.551512+00:00 19994330.278999980539 29000000.016999959946 27869999.986000001431 3964391.027999997139 60393.784763229 2024-03-24T18:50:03.543016+00:00 19994330.277000010014 28999999.976000070572 27870000.015000049025 3964446.969999998808 60393.784774889 2024-03-24T18:50:04.550391+00:00 19994330.282000008970 29000000.024999979883 27869999.996999979019 3963922.979999988806 60393.784786359 2024-03-24T18:50:05.541398+00:00 19994330.274999979883 28999999.945999979973 27870000.012000020593 3969439.967000008095 60393.784798018 2024-03-24T18:50:06.548773+00:00 19994330.276000019163 29000000.036999940872 27869999.968999978155 3968571.097999989986 60393.784809488 2024-03-24T18:50:07.539780+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3969629.991000025999 60393.784821148 2024-03-24T18:50:08.547156+00:00 19994330.278999980539 28999999.983999971300 27870000.004000011832 3967266.899999976158 60393.784832618 2024-03-24T18:50:09.538163+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3964181.080000013113 60393.784844277 2024-03-24T18:50:10.545537+00:00 19994330.282000008970 28999999.976000070572 27870000.031999949366 3966225.963999987114 60393.784855937 2024-03-24T18:50:11.552913+00:00 19994330.276000019163 29000000.032999988645 27869999.978000041097 3965517.033000022173 60393.784867406 2024-03-24T18:50:12.543920+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3962616.939999998081 60393.784879066 2024-03-24T18:50:13.551296+00:00 19994330.278000000864 29000000.013000011444 27870000.052000049502 3964177.030999987852 60393.784890536 2024-03-24T18:50:14.542303+00:00 19994330.277000010014 29000000.008000019938 27869999.952000018209 3961611.041999996174 60393.784902195 2024-03-24T18:50:15.549678+00:00 19994330.283999979496 28999999.977000001818 27870000.021999958903 3965167.962000011932 60393.784913666 2024-03-24T18:50:16.540685+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3965394.037000000011 60393.784925325 2024-03-24T18:50:17.548060+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3966058.958999990951 60393.784936795 2024-03-24T18:50:18.539068+00:00 19994330.276999950409 28999999.951000001281 27869999.977999929339 3970292.058000028133 60393.784948454 2024-03-24T18:50:19.546443+00:00 19994330.279999971390 29000000.068999990821 27869999.984000090510 3963287.043999969959 60393.784960113 2024-03-24T18:50:20.553818+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3965720.930000007153 60393.784971589 2024-03-24T18:50:21.545321+00:00 19994330.282000061125 28999999.978000000119 27870000.024999979883 3965963.912000000011 60393.784983243 2024-03-24T18:50:22.552200+00:00 19994330.278000000864 28999999.988000009209 27869999.990000009537 3967374.194999992847 60393.784994719 2024-03-24T18:50:23.543703+00:00 19994330.273999929428 29000000.046000000089 27870000.019000049680 3968118.833999990951 60393.785006372 2024-03-24T18:50:24.550583+00:00 19994330.278000000864 28999999.934999998659 27869999.934999939054 3968807.013000010978 60393.785017848 2024-03-24T18:50:25.542085+00:00 19994330.278000000864 29000000.012999981642 27870000.039000030607 3961997.055000007153 60393.785029508 2024-03-24T18:50:26.549461+00:00 19994330.276000019163 29000000.037000000477 27870000.016000028700 3964603.031000018120 60393.785040977 2024-03-24T18:50:27.540468+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3964655.877999960911 60393.785052637 2024-03-24T18:50:28.547843+00:00 19994330.278000000864 28999999.992000039667 27870000.049000021070 3961636.974000037182 60393.785064107 2024-03-24T18:50:29.538851+00:00 19994330.279000040144 28999999.973999980837 27869999.958999998868 3961608.125999987125 60393.785075767 2024-03-24T18:50:30.546226+00:00 19994330.276999950409 28999999.990000009537 27869999.901999998838 3965023.977999985218 60393.785087420 2024-03-24T18:50:31.553105+00:00 19994330.274999979883 29000000.024999979883 27870000.109000001103 3962016.016000031959 60393.785098896 2024-03-24T18:50:32.544608+00:00 19994330.280000090599 29000000.016000028700 27869999.986000001431 3964420.938999950886 60393.785110556 2024-03-24T18:50:33.551986+00:00 19994330.280999898911 29000000.000000000000 27869999.991000000387 3970788.972000002861 60393.785122025 2024-03-24T18:50:34.542990+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3964996.016000031959 60393.785133685 2024-03-24T18:50:35.550366+00:00 19994330.279000040144 29000000.006999969482 27869999.978999998420 3968024.011999965180 60393.785145155 2024-03-24T18:50:36.541373+00:00 19994330.273999929428 29000000.009999990463 27869999.990000009537 3969191.003000020981 60393.785156814 2024-03-24T18:50:37.548748+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3968647.022000014782 60393.785168290 2024-03-24T18:50:38.540252+00:00 19994330.278000000864 29000000.032000061125 27869999.963999990374 3969793.010999978054 60393.785179944 2024-03-24T18:50:39.547130+00:00 19994330.278000120074 28999999.967999938875 27869999.965000029653 3974567.988000034820 60393.785191420 2024-03-24T18:50:40.538634+00:00 19994330.280999898911 29000000.014000058174 27870000.018999990076 3972447.061999977101 60393.785203079 2024-03-24T18:50:41.546009+00:00 19994330.275000099093 28999999.977000001818 27869999.981999989599 3966775.932999968994 60393.785214732 2024-03-24T18:50:42.552888+00:00 19994330.278000000864 29000000.047999981791 27870000.079999979585 3964149.962999999989 60393.785226208 2024-03-24T18:50:43.544391+00:00 19994330.278999920934 28999999.993000030518 27869999.960000038147 3968225.018000007141 60393.785237862 2024-03-24T18:50:44.551271+00:00 19994330.276000019163 28999999.952000018209 27869999.968999978155 3971932.034000039101 60393.785249338 2024-03-24T18:50:45.542774+00:00 19994330.279999971390 29000000.024999979883 27869999.994000021368 3970160.034999967087 60393.785260997 2024-03-24T18:50:46.550149+00:00 19994330.278999999166 29000000.020999908447 27870000.047999981791 3963545.932000041008 60393.785272467 2024-03-24T18:50:47.541156+00:00 19994330.276000000536 28999999.981000069529 27869999.949000000954 3965452.040999948978 60393.785284127 2024-03-24T18:50:48.548531+00:00 19994330.276999998838 28999999.995000001043 27870000.004999998957 3965895.002000033855 60393.785295596 2024-03-24T18:50:49.539539+00:00 19994330.280000001192 29000000.019999980927 27870000.014999989420 3962262.958000003826 60393.785307256 2024-03-24T18:50:50.546914+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3963426.158999979030 60393.785318726 2024-03-24T18:50:51.537921+00:00 19994330.280000001192 28999999.991999980062 27870000.037000060081 3967446.905000030994 60393.785330385 2024-03-24T18:50:52.545296+00:00 19994330.278000008315 29000000.047999981791 27870000.046000000089 3965829.988999962807 60393.785342039 2024-03-24T18:50:53.552175+00:00 19994330.276999980211 28999999.981000069529 27869999.934999939054 3966437.994000018109 60393.785353515 2024-03-24T18:50:54.543678+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3965827.958000003826 60393.785365175 2024-03-24T18:50:55.551054+00:00 19994330.278000000864 28999999.980000000447 27870000.062000039965 3966608.015999972820 60393.785376644 2024-03-24T18:50:56.542061+00:00 19994330.275000009686 29000000.010999999940 27869999.990999940783 3969144.939999998081 60393.785388304 2024-03-24T18:50:57.549435+00:00 19994330.280000001192 29000000.006999999285 27870000.065000060946 3968317.004000008106 60393.785399780 2024-03-24T18:50:58.540939+00:00 19994330.281000021845 29000000.028000008315 27869999.950000051409 3964300.059000014793 60393.785411433 2024-03-24T18:50:59.547819+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3969534.042999982834 60393.785422909 2024-03-24T18:51:00.539322+00:00 19994330.271999958903 28999999.987000018358 27869999.983999971300 3972192.023000001907 60393.785434568 2024-03-24T18:51:01.546697+00:00 19994330.281000021845 29000000.007999990135 27869999.965999960899 3969009.972999989986 60393.785446038 2024-03-24T18:51:02.537704+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3968194.982000052929 60393.785457698 2024-03-24T18:51:03.545079+00:00 19994330.280000030994 29000000.022999998182 27869999.976000070572 3969474.909999967087 60393.785469351 2024-03-24T18:51:04.551958+00:00 19994330.279999971390 28999999.986000001431 27870000.007999900728 3966226.030000030994 60393.785480827 2024-03-24T18:51:05.543462+00:00 19994330.273999989033 28999999.987999979407 27869999.969000101089 3967208.048999965191 60393.785492481 2024-03-24T18:51:06.550341+00:00 19994330.280000030994 29000000.023999989033 27870000.053999900818 3968724.027999997139 60393.785503951 2024-03-24T18:51:07.541348+00:00 19994330.273999989033 28999999.994000021368 27869999.982000000775 3967110.003000020981 60393.785515610 2024-03-24T18:51:08.548723+00:00 19994330.278000000864 28999999.989000018686 27869999.975000001490 3966612.087000011932 60393.785527086 2024-03-24T18:51:09.540227+00:00 19994330.279999971390 28999999.970999959856 27870000.003999989480 3963074.935000001919 60393.785538740 2024-03-24T18:51:10.547106+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3966652.858999968041 60393.785550215 2024-03-24T18:51:11.538610+00:00 19994330.278000000864 28999999.978999968618 27869999.991999998689 3965297.063000022899 60393.785561875 2024-03-24T18:51:12.545984+00:00 19994330.276999950409 29000000.018000010401 27870000.050000008196 3963762.967999995220 60393.785573529 2024-03-24T18:51:13.552863+00:00 19994330.278000000864 29000000.006999969482 27869999.956999991089 3967829.061999977101 60393.785585004 2024-03-24T18:51:14.544366+00:00 19994330.277000069618 29000000.024000048637 27870000.055999990553 3961947.048000038136 60393.785596658 2024-03-24T18:51:15.551246+00:00 19994330.276999950409 28999999.980000019073 27869999.990000009537 3963386.893999993801 60393.785608134 2024-03-24T18:51:16.542749+00:00 19994330.279999971390 28999999.990999940783 27869999.962999999523 3964372.023999989033 60393.785619787 2024-03-24T18:51:17.549628+00:00 19994330.279000040144 29000000.029000040144 27870000.022000011057 3964856.997999966145 60393.785631263 2024-03-24T18:51:18.541131+00:00 19994330.272999998182 28999999.950999978930 27869999.953999999911 3962800.032000004780 60393.785642917 2024-03-24T18:51:19.548010+00:00 19994330.279000040144 29000000.067000031471 27870000.055999990553 3959534.934000014793 60393.785654393 2024-03-24T18:51:20.539514+00:00 19994330.278000000864 28999999.957999940962 27870000.013000011444 3966912.040000020992 60393.785666052 2024-03-24T18:51:21.546888+00:00 19994330.276999950409 29000000.016000028700 27869999.978999968618 3964194.002999960911 60393.785677522 2024-03-24T18:51:22.537896+00:00 19994330.284000039101 28999999.975999951363 27869999.981000009924 3969531.949000000954 60393.785689176 2024-03-24T18:51:23.544774+00:00 19994330.274999979883 29000000.039000030607 27870000.032000008970 3961098.950999975204 60393.785700835 2024-03-24T18:51:24.552151+00:00 19994330.276000019163 28999999.963999990374 27869999.986999988556 3967900.123000026215 60393.785712305 2024-03-24T18:51:25.543157+00:00 19994330.276000019163 28999999.984000090510 27869999.993000030518 3963744.971000074875 60393.785723965 2024-03-24T18:51:26.550533+00:00 19994330.278999920934 29000000.038999918848 27869999.949000000954 3968044.101999998093 60393.785735440 2024-03-24T18:51:27.542036+00:00 19994330.279999971390 28999999.975000020117 27870000.000000000000 3964051.889999986161 60393.785747094 2024-03-24T18:51:28.548915+00:00 19994330.279000040144 29000000.011999960989 27870000.062000039965 3968268.973999977112 60393.785758570 2024-03-24T18:51:29.540419+00:00 19994330.276999950409 28999999.981000069529 27869999.979999899864 3965965.078999996185 60393.785770229 2024-03-24T18:51:30.547794+00:00 19994330.278000120074 29000000.003000020981 27869999.994000080973 3966856.983999968041 60393.785781699 2024-03-24T18:51:31.538801+00:00 19994330.278000000864 29000000.020999908447 27870000.010999921709 3962808.052999972831 60393.785793358 2024-03-24T18:51:32.546176+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3962267.897000073921 60393.785804829 2024-03-24T18:51:33.537183+00:00 19994330.278999920934 28999999.999000001699 27870000.050000071526 3963429.112999916077 60393.785816488 2024-03-24T18:51:34.544558+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3958752.917000054847 60393.785828141 2024-03-24T18:51:35.551438+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3966340.026999949943 60393.785839617 2024-03-24T18:51:36.542941+00:00 19994330.278000000864 29000000.057999998331 27870000.098000049591 3966090.875000000000 60393.785851271 2024-03-24T18:51:37.549820+00:00 19994330.276000019163 28999999.951000008732 27869999.922999981791 3962062.101000071038 60393.785862747 2024-03-24T18:51:38.541323+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3966663.926999927033 60393.785874400 2024-03-24T18:51:39.548203+00:00 19994330.279000040144 28999999.998999979347 27870000.095999959856 3965898.067000031006 60393.785885876 2024-03-24T18:51:40.539706+00:00 19994330.278000000864 29000000.007000029087 27869999.980000019073 3963795.003000020981 60393.785897536 2024-03-24T18:51:41.547081+00:00 19994330.278999999166 29000000.002999961376 27869999.978000041097 3963827.125000000000 60393.785909005 2024-03-24T18:51:42.538087+00:00 19994330.279000010341 29000000.002000030130 27870000.036999940872 3959571.817999958992 60393.785920665 2024-03-24T18:51:43.545463+00:00 19994330.275999989361 28999999.995999988168 27869999.970999959856 3964255.006000041962 60393.785932319 2024-03-24T18:51:44.552342+00:00 19994330.280999999493 28999999.984000030905 27870000.038000110537 3966862.049000024796 60393.785943795 2024-03-24T18:51:45.543846+00:00 19994330.277999978513 28999999.996999979019 27869999.938999891281 3962794.083999990951 60393.785955448 2024-03-24T18:51:46.550725+00:00 19994330.280000001192 29000000.040000021458 27870000.050999999046 3963524.993000030983 60393.785966924 2024-03-24T18:51:47.542228+00:00 19994330.277000010014 28999999.989999949932 27869999.978999998420 3964578.934999942780 60393.785978584 2024-03-24T18:51:48.549603+00:00 19994330.275000009686 28999999.993000030518 27869999.972999989986 3962179.937999964226 60393.785990053 2024-03-24T18:51:49.540610+00:00 19994330.278999980539 29000000.000999990851 27870000.020000010729 3964934.059000014793 60393.786001713 2024-03-24T18:51:50.547985+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3962207.950999975204 60393.786013183 2024-03-24T18:51:51.538993+00:00 19994330.281999979168 28999999.984999898821 27870000.042999979109 3964494.054000020027 60393.786024842 2024-03-24T18:51:52.546368+00:00 19994330.280000030994 29000000.029000040144 27869999.976000010967 3963185.050999999046 60393.786036318 2024-03-24T18:51:53.537871+00:00 19994330.273999989033 28999999.978000041097 27870000.009999990463 3957332.963999987114 60393.786047977 2024-03-24T18:51:54.545246+00:00 19994330.276000019163 29000000.008000019938 27869999.947000000626 3963848.993000030983 60393.786059631 2024-03-24T18:51:55.552126+00:00 19994330.278999980539 29000000.003999948502 27870000.080000009388 3962478.947000027169 60393.786071107 2024-03-24T18:51:56.543629+00:00 19994330.278000000864 28999999.962999939919 27870000.021000031382 3964905.004999995232 60393.786082760 2024-03-24T18:51:57.550508+00:00 19994330.278999980539 29000000.005000110716 27869999.934999939054 3960734.057000041008 60393.786094236 2024-03-24T18:51:58.542011+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3965034.996999979019 60393.786105890 2024-03-24T18:51:59.548890+00:00 19994330.278000000864 29000000.025999899954 27870000.080000039190 3967014.016000031959 60393.786117360 2024-03-24T18:52:00.539897+00:00 19994330.277000010014 29000000.004000071436 27869999.946999970824 3965355.969999908935 60393.786129019 2024-03-24T18:52:01.547273+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3957795.894999980927 60393.786140489 2024-03-24T18:52:02.538280+00:00 19994330.275999959558 29000000.029000040144 27870000.031000021845 3961417.023000001907 60393.786152149 2024-03-24T18:52:03.545655+00:00 19994330.281000021845 29000000.010999921709 27870000.028999980539 3965539.087000011932 60393.786163619 2024-03-24T18:52:04.536662+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3966573.967000008095 60393.786175278 2024-03-24T18:52:05.544039+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3959812.967000008095 60393.786186938 2024-03-24T18:52:06.551412+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3969361.085000038147 60393.786198407 2024-03-24T18:52:07.542420+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3965673.011999965180 60393.786210067 2024-03-24T18:52:08.549795+00:00 19994330.275999899954 28999999.994000080973 27870000.029000040144 3962453.924000024796 60393.786221543 2024-03-24T18:52:09.541298+00:00 19994330.280000090599 29000000.002999998629 27869999.977999929339 3967614.057999968994 60393.786233197 2024-03-24T18:52:10.548177+00:00 19994330.279999971390 28999999.975999999791 27869999.958000060171 3962415.976000071038 60393.786244672 2024-03-24T18:52:11.539681+00:00 19994330.276000019163 29000000.021000001580 27870000.033999919891 3959978.032999991905 60393.786256326 2024-03-24T18:52:12.546560+00:00 19994330.279999971390 28999999.984000001103 27870000.013000011444 3966458.968999981880 60393.786267802 2024-03-24T18:52:13.538063+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3960115.965000032913 60393.786279461 2024-03-24T18:52:14.545438+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3962214.042999982834 60393.786290931 2024-03-24T18:52:15.536445+00:00 19994330.276000019163 29000000.007999990135 27870000.028000000864 3961173.980000019073 60393.786302585 2024-03-24T18:52:16.543325+00:00 19994330.278999920934 28999999.986000001431 27869999.967000011355 3965639.039999961853 60393.786314244 2024-03-24T18:52:17.550700+00:00 19994330.279000040144 28999999.966999981552 27869999.943000078201 3963835.029000043869 60393.786325720 2024-03-24T18:52:18.542203+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3963676.956999897957 60393.786337374 2024-03-24T18:52:19.549082+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3957872.948000072967 60393.786348850 2024-03-24T18:52:20.540586+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3962001.942999958992 60393.786360503 2024-03-24T18:52:21.547465+00:00 19994330.282000061125 28999999.983000040054 27869999.960999969393 3964045.085000038147 60393.786371979 2024-03-24T18:52:22.538968+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3963226.950999975204 60393.786383638 2024-03-24T18:52:23.546343+00:00 19994330.276999950409 29000000.007000029087 27870000.059000018984 3963372.024999976158 60393.786395108 2024-03-24T18:52:24.537350+00:00 19994330.278000000864 28999999.979999959469 27869999.929000020027 3967809.991000055801 60393.786406768 2024-03-24T18:52:25.544725+00:00 19994330.275000099093 29000000.023999989033 27870000.013999998569 3963232.129999995232 60393.786418421 2024-03-24T18:52:26.551605+00:00 19994330.278999920934 28999999.987000048161 27870000.022999998182 3965364.927999972831 60393.786429897 2024-03-24T18:52:27.543108+00:00 19994330.279999971390 28999999.959999918938 27869999.971999999136 3963904.018000007141 60393.786441551 2024-03-24T18:52:28.549987+00:00 19994330.280000090599 29000000.018000010401 27870000.006000000983 3965067.983000040054 60393.786453026 2024-03-24T18:52:29.541490+00:00 19994330.278999920934 29000000.014000058174 27869999.991999980062 3967085.001999973785 60393.786464680 2024-03-24T18:52:30.548369+00:00 19994330.276000019163 29000000.008000019938 27869999.987000018358 3967203.963999987114 60393.786476156 2024-03-24T18:52:31.539873+00:00 19994330.279000040144 29000000.001999970526 27870000.015999998897 3968695.973000050057 60393.786487809 2024-03-24T18:52:32.546752+00:00 19994330.272999998182 28999999.980999950320 27870000.000999990851 3966173.011999965180 60393.786499285 2024-03-24T18:52:33.538255+00:00 19994330.280999999493 29000000.013000011444 27869999.992000009865 3962890.033999919891 60393.786510945 2024-03-24T18:52:34.545630+00:00 19994330.274999998510 29000000.031000021845 27869999.999000009149 3960708.014000058174 60393.786522415 2024-03-24T18:52:35.536637+00:00 19994330.280999999493 28999999.940000060946 27870000.013999998569 3964139.991999983788 60393.786534074 2024-03-24T18:52:36.544012+00:00 19994330.276999998838 29000000.003000020981 27869999.962999999523 3965074.047999978065 60393.786545728 2024-03-24T18:52:37.550892+00:00 19994330.274000000209 29000000.013999938965 27870000.034999970347 3968487.929000020027 60393.786557204 2024-03-24T18:52:38.542395+00:00 19994330.278999999166 29000000.021000031382 27870000.016000028700 3963152.100000023842 60393.786568857 2024-03-24T18:52:39.549274+00:00 19994330.285000000149 29000000.005999919027 27869999.995999988168 3967114.868000030983 60393.786580333 2024-03-24T18:52:40.540777+00:00 19994330.274000018835 28999999.988000039011 27869999.988999959081 3961293.065999985207 60393.786591993 2024-03-24T18:52:41.548153+00:00 19994330.276999980211 28999999.960000038147 27870000.024000048637 3960923.993999958038 60393.786603462 2024-03-24T18:52:42.539159+00:00 19994330.279000010341 29000000.031000021845 27869999.949999991804 3965155.026000022888 60393.786615122 2024-03-24T18:52:43.546535+00:00 19994330.273999989033 29000000.000000000000 27870000.048000041395 3962334.922999978065 60393.786626592 2024-03-24T18:52:44.537542+00:00 19994330.280000001192 28999999.990000009537 27869999.950999978930 3960772.995000004768 60393.786638252 2024-03-24T18:52:45.544917+00:00 19994330.281000021845 29000000.006999969482 27870000.037999991328 3967587.097000002861 60393.786649721 2024-03-24T18:52:46.535925+00:00 19994330.278000000864 28999999.969000000507 27869999.963999990374 3960421.925999999046 60393.786661381 2024-03-24T18:52:47.543300+00:00 19994330.275999959558 29000000.054999999702 27870000.041000008583 3964245.078000069130 60393.786673040 2024-03-24T18:52:48.550675+00:00 19994330.280000030994 28999999.981000009924 27869999.991999980062 3963442.903999925125 60393.786684510 2024-03-24T18:52:49.541682+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3966833.073000072967 60393.786696170 2024-03-24T18:52:50.549057+00:00 19994330.278000000864 29000000.016999989748 27869999.958000060171 3966840.959999918938 60393.786707640 2024-03-24T18:52:51.540064+00:00 19994330.276999950409 28999999.987000018358 27870000.044999960810 3965537.952000021935 60393.786719299 2024-03-24T18:52:52.547440+00:00 19994330.283000048250 28999999.967999991030 27870000.004000071436 3964980.985000013839 60393.786730769 2024-03-24T18:52:53.538447+00:00 19994330.274999979883 29000000.032999988645 27869999.993999961764 3964926.029000043869 60393.786742428 2024-03-24T18:52:54.545822+00:00 19994330.274999979883 28999999.967000011355 27869999.950000051409 3964043.075999975204 60393.786753904 2024-03-24T18:52:55.537325+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3961695.965999960899 60393.786765558 2024-03-24T18:52:56.544205+00:00 19994330.280000030994 29000000.043999969959 27870000.039999961853 3962956.909999967087 60393.786777033 2024-03-24T18:52:57.535708+00:00 19994330.281000021845 28999999.973999980837 27869999.960000038147 3960361.032000064850 60393.786788687 2024-03-24T18:52:58.542587+00:00 19994330.273999989033 28999999.975000020117 27870000.009999990463 3968235.092000008095 60393.786800347 2024-03-24T18:52:59.549962+00:00 19994330.282000008970 28999999.998000029474 27869999.957000020891 3968063.059999942780 60393.786811817 2024-03-24T18:53:00.540970+00:00 19994330.273999929428 29000000.016999959946 27870000.016999959946 3967337.967000008095 60393.786823476 2024-03-24T18:53:01.548344+00:00 19994330.279000040144 29000000.016000028700 27870000.055000070482 3965276.975000023842 60393.786834946 2024-03-24T18:53:02.539352+00:00 19994330.276000019163 28999999.999000009149 27869999.943999890238 3966615.995000004768 60393.786846606 2024-03-24T18:53:03.546727+00:00 19994330.279999971390 28999999.981000009924 27870000.011999998242 3959813.958999990951 60393.786858081 2024-03-24T18:53:04.538230+00:00 19994330.279999971390 28999999.986999988556 27870000.024000000209 3971414.955999969970 60393.786869735 2024-03-24T18:53:05.545109+00:00 19994330.275000099093 29000000.034999970347 27869999.966000009328 3963400.041000009049 60393.786881211 2024-03-24T18:53:06.536613+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3967510.014000058174 60393.786892864 2024-03-24T18:53:07.543491+00:00 19994330.281999949366 28999999.985000010580 27869999.981999989599 3963010.937999964226 60393.786904524 2024-03-24T18:53:08.550867+00:00 19994330.274000048637 29000000.029999971390 27870000.060999989510 3966834.080999969970 60393.786915994 2024-03-24T18:53:09.541874+00:00 19994330.276000019163 29000000.011999960989 27869999.964999999851 3962961.984000086784 60393.786927653 2024-03-24T18:53:10.549249+00:00 19994330.278999920934 28999999.974000100046 27869999.981999989599 3964963.991999983788 60393.786939129 2024-03-24T18:53:11.540753+00:00 19994330.281000021845 28999999.990999940783 27869999.998000029474 3968909.934999942780 60393.786950783 2024-03-24T18:53:12.547632+00:00 19994330.274999979883 29000000.037000060081 27870000.045000020415 3971661.019000052940 60393.786962259 2024-03-24T18:53:13.539135+00:00 19994330.280000090599 28999999.996999979019 27870000.014999989420 3968696.038999915123 60393.786973912 2024-03-24T18:53:14.546014+00:00 19994330.276999950409 28999999.949000000954 27869999.934000018984 3966220.041000009049 60393.786985382 2024-03-24T18:53:15.537021+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3964381.952000021935 60393.786997042 2024-03-24T18:53:16.544396+00:00 19994330.275000099093 28999999.995000001043 27869999.975999951363 3970124.070000051986 60393.787008517 2024-03-24T18:53:17.535900+00:00 19994330.276999950409 28999999.992999911308 27870000.009999990463 3973004.908999919891 60393.787020171 2024-03-24T18:53:18.542779+00:00 19994330.281000021845 29000000.001000050455 27869999.959000051022 3969614.043000102043 60393.787031830 2024-03-24T18:53:19.550154+00:00 19994330.273999929428 28999999.991999980062 27870000.011999960989 3969743.108999968041 60393.787043300 2024-03-24T18:53:20.541161+00:00 19994330.280000090599 29000000.021000031382 27870000.013000011444 3966757.880999923218 60393.787054960 2024-03-24T18:53:21.548536+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3964541.037000060081 60393.787066430 2024-03-24T18:53:22.539544+00:00 19994330.279999971390 28999999.992999911308 27869999.965000029653 3967456.965999960899 60393.787078089 2024-03-24T18:53:23.546919+00:00 19994330.277000069618 29000000.041000001132 27870000.075999978930 3969349.996000051033 60393.787089559 2024-03-24T18:53:24.537926+00:00 19994330.276999950409 28999999.988000001758 27869999.993000030518 3970970.996999979019 60393.787101218 2024-03-24T18:53:25.545301+00:00 19994330.276000019163 28999999.983000010252 27869999.990999940783 3968097.026999949943 60393.787112694 2024-03-24T18:53:26.536804+00:00 19994330.274999979883 29000000.006999999285 27869999.989000078291 3967211.908000112046 60393.787124348 2024-03-24T18:53:27.543683+00:00 19994330.280000001192 28999999.974999990314 27869999.977000001818 3962901.142999887001 60393.787135824 2024-03-24T18:53:28.535187+00:00 19994330.282000001520 28999999.986000001431 27870000.000999931246 3967032.997000098228 60393.787147478 2024-03-24T18:53:29.542066+00:00 19994330.276999998838 29000000.043999999762 27870000.049000021070 3963437.991999983788 60393.787159137 2024-03-24T18:53:30.549441+00:00 19994330.272999998182 28999999.979999989271 27869999.993999961764 3971719.001999973785 60393.787170613 2024-03-24T18:53:31.540944+00:00 19994330.278999999166 29000000.032000038773 27870000.059000018984 3968049.013999938965 60393.787182266 2024-03-24T18:53:32.547824+00:00 19994330.275999989361 28999999.965999960899 27869999.938000079244 3958757.842000008095 60393.787193742 2024-03-24T18:53:33.539327+00:00 19994330.281000021845 29000000.012000020593 27869999.988999959081 3964848.065000057220 60393.787205396 2024-03-24T18:53:34.546206+00:00 19994330.276999980211 29000000.004000011832 27870000.019000049680 3966542.019999980927 60393.787216872 2024-03-24T18:53:35.537709+00:00 19994330.280000001192 28999999.972999989986 27869999.954999919981 3965182.945999979973 60393.787228525 2024-03-24T18:53:36.544588+00:00 19994330.278000000864 29000000.027000010014 27870000.062000039965 3965016.082000017166 60393.787240001 2024-03-24T18:53:37.536091+00:00 19994330.278000000864 29000000.016999959946 27869999.957999940962 3964019.917999982834 60393.787251661 2024-03-24T18:53:38.543467+00:00 19994330.276000019163 28999999.953999999911 27870000.007000088692 3961117.103999999817 60393.787263314 2024-03-24T18:53:39.550346+00:00 19994330.280000001192 29000000.004000011832 27870000.019999980927 3961165.029000000097 60393.787274784 2024-03-24T18:53:40.541353+00:00 19994330.279000010341 29000000.028000000864 27869999.977999929339 3964913.844999998808 60393.787286444 2024-03-24T18:53:41.548728+00:00 19994330.276999950409 28999999.994000080973 27869999.997000098228 3967788.132999998983 60393.787297914 2024-03-24T18:53:42.539735+00:00 19994330.276000019163 28999999.998999949545 27869999.991999998689 3961500.916999998968 60393.787309573 2024-03-24T18:53:43.547110+00:00 19994330.278999980539 29000000.006000038236 27870000.011999998242 3965591.985000003129 60393.787321043 2024-03-24T18:53:44.538118+00:00 19994330.276000019163 29000000.002999901772 27869999.994999989867 3964062.151999998838 60393.787332702 2024-03-24T18:53:45.545493+00:00 19994330.279999971390 29000000.028000000864 27869999.979000020772 3967684.893000002950 60393.787344173 2024-03-24T18:53:46.536500+00:00 19994330.280000030994 28999999.996000051498 27870000.014999989420 3963390.963999994099 60393.787355832 2024-03-24T18:53:47.543875+00:00 19994330.275999959558 28999999.957999940962 27869999.986999988556 3967462.045000001788 60393.787367302 2024-03-24T18:53:48.534882+00:00 19994330.279000040144 29000000.022999998182 27870000.050000008196 3966629.972000002861 60393.787378961 2024-03-24T18:53:49.542258+00:00 19994330.274999979883 28999999.984000090510 27870000.022000011057 3967979.984999998938 60393.787390621 2024-03-24T18:53:50.549633+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3965430.967000000179 60393.787402091 2024-03-24T18:53:51.540640+00:00 19994330.281000021845 29000000.016999959946 27870000.015999969095 3965412.050999999046 60393.787413750 2024-03-24T18:53:52.548015+00:00 19994330.277000010014 28999999.991000059992 27869999.974000040442 3964057.975000001024 60393.787425220 2024-03-24T18:53:53.539023+00:00 19994330.279999971390 29000000.001999970526 27869999.936999980360 3963126.991999999154 60393.787436880 2024-03-24T18:53:54.546398+00:00 19994330.274999979883 29000000.001999970526 27870000.106999989599 3963673.128999993205 60393.787448349 2024-03-24T18:53:55.537405+00:00 19994330.274999979883 29000000.001999970526 27869999.926999989897 3966285.925999999046 60393.787460009 2024-03-24T18:53:56.544780+00:00 19994330.279000040144 29000000.024000048637 27870000.023999989033 3965292.926000013947 60393.787471485 2024-03-24T18:53:57.536284+00:00 19994330.279999971390 28999999.962000008672 27870000.021000031382 3964033.114999995101 60393.787483138 2024-03-24T18:53:58.543162+00:00 19994330.279000040144 28999999.993999961764 27869999.969999969006 3969845.895999997854 60393.787494614 2024-03-24T18:53:59.534666+00:00 19994330.276999950409 29000000.018000010401 27869999.974000040442 3965466.041999996174 60393.787506273 2024-03-24T18:54:00.542041+00:00 19994330.279000040144 28999999.960999999195 27869999.991999980062 3967938.006000012159 60393.787517928 2024-03-24T18:54:01.548920+00:00 19994330.279000040144 29000000.039000000805 27870000.100999951363 3971378.010999992024 60393.787529403 2024-03-24T18:54:02.540423+00:00 19994330.272999998182 29000000.006999999285 27869999.944000009447 3966511.003000006080 60393.787541057 2024-03-24T18:54:03.547303+00:00 19994330.278999920934 28999999.984999999404 27869999.996000051498 3964882.001999989152 60393.787552533 2024-03-24T18:54:04.538806+00:00 19994330.279000040144 29000000.029000010341 27870000.006999969482 3964472.923000007868 60393.787564186 2024-03-24T18:54:05.545685+00:00 19994330.281000021845 28999999.964999999851 27869999.990000009537 3968011.010999992024 60393.787575662 2024-03-24T18:54:06.537188+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3966244.042999998201 60393.787587316 2024-03-24T18:54:07.544067+00:00 19994330.276999950409 29000000.029000010341 27870000.045000080019 3967134.995000004768 60393.787598792 2024-03-24T18:54:08.535571+00:00 19994330.280000090599 28999999.971999999136 27869999.956999901682 3966638.067000002135 60393.787610451 2024-03-24T18:54:09.542946+00:00 19994330.275999899954 28999999.970999959856 27869999.933000091463 3965168.962999999989 60393.787622104 2024-03-24T18:54:10.549824+00:00 19994330.280000090599 29000000.087999999523 27870000.071999911219 3963936.982999994885 60393.787633580 2024-03-24T18:54:11.541328+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3967500.991000012029 60393.787645234 2024-03-24T18:54:12.548207+00:00 19994330.276999950409 28999999.947000030428 27870000.001000050455 3962606.002999991179 60393.787656710 2024-03-24T18:54:13.539710+00:00 19994330.278000000864 29000000.023999989033 27869999.992999911308 3966843.029000014067 60393.787668369 2024-03-24T18:54:14.547086+00:00 19994330.277000069618 29000000.003000020981 27870000.022000070661 3965455.942000002135 60393.787679839 2024-03-24T18:54:15.538093+00:00 19994330.278000000864 28999999.994000021368 27869999.992999911308 3967876.018999993801 60393.787691499 2024-03-24T18:54:16.545468+00:00 19994330.279999971390 29000000.001999970526 27869999.961000081152 3960679.974999994040 60393.787702968 2024-03-24T18:54:17.536475+00:00 19994330.278999920934 29000000.006000038236 27870000.056999921799 3966788.990999997128 60393.787714628 2024-03-24T18:54:18.543851+00:00 19994330.277000069618 28999999.992999911308 27869999.981000069529 3963953.011999994982 60393.787726104 2024-03-24T18:54:19.535354+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3966067.964000015985 60393.787737757 2024-03-24T18:54:20.542233+00:00 19994330.276000019163 28999999.995000001043 27870000.063000001013 3965992.063999981154 60393.787749417 2024-03-24T18:54:21.549608+00:00 19994330.276000000536 28999999.988999959081 27869999.971999999136 3959848.101000010967 60393.787760887 2024-03-24T18:54:22.540615+00:00 19994330.282999999821 29000000.022999998182 27870000.048000000417 3969727.826999992132 60393.787772546 2024-03-24T18:54:23.547990+00:00 19994330.276000000536 29000000.018000010401 27869999.953999999911 3965493.078999996185 60393.787784016 2024-03-24T18:54:24.538998+00:00 19994330.276999998838 28999999.961000081152 27869999.986000001431 3965217.038000016939 60393.787795675 2024-03-24T18:54:25.546373+00:00 19994330.278999999166 29000000.015999909490 27870000.014999989420 3963732.993000001181 60393.787807151 2024-03-24T18:54:26.537876+00:00 19994330.276999998838 28999999.960000038147 27869999.966000020504 3963290.961999983061 60393.787818805 2024-03-24T18:54:27.544755+00:00 19994330.282000008970 29000000.026000019163 27870000.055000010878 3963181.063000022899 60393.787830281 2024-03-24T18:54:28.536259+00:00 19994330.275000009686 29000000.033999919891 27869999.991000000387 3967738.037000000011 60393.787841935 2024-03-24T18:54:29.543138+00:00 19994330.278999980539 29000000.016000028700 27869999.987999979407 3964336.899999976158 60393.787853410 2024-03-24T18:54:30.534641+00:00 19994330.278000030667 28999999.962000008672 27869999.990000009537 3964911.108000009786 60393.787865064 2024-03-24T18:54:31.541520+00:00 19994330.274999979883 28999999.996000051498 27869999.982999980450 3963848.935999989975 60393.787876723 2024-03-24T18:54:32.548895+00:00 19994330.279000010341 29000000.021999958903 27869999.999000009149 3965539.015000015032 60393.787888199 2024-03-24T18:54:33.540398+00:00 19994330.279999971390 29000000.041000008583 27870000.032000008970 3962098.956999986898 60393.787899853 2024-03-24T18:54:34.547278+00:00 19994330.280000030994 28999999.929999951273 27870000.005999978632 3962924.969999998808 60393.787911328 2024-03-24T18:54:35.538781+00:00 19994330.272000011057 29000000.009999990463 27869999.991000000387 3968469.064000010025 60393.787922982 2024-03-24T18:54:36.545660+00:00 19994330.280999958515 28999999.992000099272 27870000.005000051111 3965601.055000007153 60393.787934458 2024-03-24T18:54:37.537162+00:00 19994330.274000048637 29000000.067000009120 27870000.028999980539 3963260.812000005972 60393.787946112 2024-03-24T18:54:38.544042+00:00 19994330.279999971390 28999999.953999999911 27869999.949999928474 3966954.991999983788 60393.787957587 2024-03-24T18:54:39.535546+00:00 19994330.277000010014 29000000.003999989480 27870000.007000088692 3965004.090999991167 60393.787969247 2024-03-24T18:54:40.542921+00:00 19994330.282999988645 28999999.960000008345 27870000.009999990463 3967269.925000011921 60393.787980901 2024-03-24T18:54:41.549800+00:00 19994330.274999979883 29000000.000999990851 27869999.985999941826 3969653.076000005007 60393.787992370 2024-03-24T18:54:42.540807+00:00 19994330.275000039488 29000000.040000021458 27870000.008000019938 3963199.067000002135 60393.788004030 2024-03-24T18:54:43.548182+00:00 19994330.279999971390 29000000.015999998897 27870000.029000040144 3961414.977999985218 60393.788015500 2024-03-24T18:54:44.539190+00:00 19994330.278000000864 28999999.957999970764 27869999.937999960035 3966535.953999996185 60393.788027159 2024-03-24T18:54:45.546565+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3962641.967999995220 60393.788038629 2024-03-24T18:54:46.537572+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3966436.085000038147 60393.788050289 2024-03-24T18:54:47.544947+00:00 19994330.282000061125 29000000.017999950796 27869999.977000001818 3964659.958999990951 60393.788061765 2024-03-24T18:54:48.536450+00:00 19994330.275999899954 28999999.989000018686 27870000.021999958903 3968824.051999986172 60393.788073418 2024-03-24T18:54:49.543330+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3965580.086000024807 60393.788084894 2024-03-24T18:54:50.534833+00:00 19994330.276000019163 29000000.028999980539 27870000.003999948502 3968685.853999971878 60393.788096548 2024-03-24T18:54:51.541712+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3967734.931999980938 60393.788108207 2024-03-24T18:54:52.549086+00:00 19994330.281000021845 29000000.022999998182 27870000.019000049680 3965059.199000000954 60393.788119677 2024-03-24T18:54:53.540094+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3966248.901000022888 60393.788131337 2024-03-24T18:54:54.547470+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3964264.041999996174 60393.788142806 2024-03-24T18:54:55.538477+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3965826.884999989998 60393.788154466 2024-03-24T18:54:56.545852+00:00 19994330.276000019163 29000000.009999990463 27869999.959999918938 3965792.095000029076 60393.788165936 2024-03-24T18:54:57.536859+00:00 19994330.279000040144 28999999.996999979019 27870000.009000059217 3961197.028999983799 60393.788177595 2024-03-24T18:54:58.544234+00:00 19994330.279999971390 28999999.967000011355 27869999.985000010580 3961919.893000007141 60393.788189071 2024-03-24T18:54:59.535738+00:00 19994330.276000019163 29000000.018000010401 27870000.065000008792 3964009.051999986172 60393.788200725 2024-03-24T18:55:00.542617+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3962132.944000006188 60393.788212201 2024-03-24T18:55:01.534120+00:00 19994330.274999979883 29000000.007000088692 27870000.013000000268 3963586.985000013839 60393.788223860 2024-03-24T18:55:02.541495+00:00 19994330.278000000864 28999999.988999959081 27869999.951000019908 3965627.016999959946 60393.788235513 2024-03-24T18:55:03.548374+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3965086.082000017166 60393.788246989 2024-03-24T18:55:04.539878+00:00 19994330.281999949366 29000000.006000038236 27870000.002000000328 3963405.960000038147 60393.788258643 2024-03-24T18:55:05.546757+00:00 19994330.276000019163 28999999.998000029474 27870000.012999981642 3970329.969999969006 60393.788270119 2024-03-24T18:55:06.538260+00:00 19994330.278000000864 29000000.041000008583 27870000.021000001580 3963934.004999995232 60393.788281772 2024-03-24T18:55:07.545139+00:00 19994330.272999998182 28999999.950999978930 27869999.974000010639 3969321.013000010978 60393.788293248 2024-03-24T18:55:08.536642+00:00 19994330.282000061125 29000000.014999989420 27869999.971999999136 3966238.060000001919 60393.788304902 2024-03-24T18:55:09.543521+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3968641.014999986161 60393.788316377 2024-03-24T18:55:10.535025+00:00 19994330.281000021845 28999999.986000061035 27870000.003999948502 3958382.906000018120 60393.788328031 2024-03-24T18:55:11.541904+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3966664.978999971878 60393.788339691 2024-03-24T18:55:12.549279+00:00 19994330.276999950409 28999999.998999949545 27870000.037000000477 3959966.978000044823 60393.788351167 2024-03-24T18:55:13.540782+00:00 19994330.277000069618 28999999.974000100046 27869999.916000008583 3966672.129999995232 60393.788362820 2024-03-24T18:55:14.547661+00:00 19994330.278000000864 29000000.026999998838 27870000.077000018209 3960822.972999989986 60393.788374296 2024-03-24T18:55:15.539164+00:00 19994330.280000001192 29000000.000999990851 27869999.953999999911 3965156.967000008095 60393.788385950 2024-03-24T18:55:16.546044+00:00 19994330.278999999166 28999999.991000011563 27870000.033999979496 3968462.972000002861 60393.788397425 2024-03-24T18:55:17.537547+00:00 19994330.276000000536 29000000.024000000209 27870000.036000069231 3968362.013999999035 60393.788409079 2024-03-24T18:55:18.544426+00:00 19994330.276999998838 28999999.993999991566 27869999.939999941736 3966403.941999971867 60393.788420555 2024-03-24T18:55:19.535929+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3967420.042999982834 60393.788432208 2024-03-24T18:55:20.542808+00:00 19994330.278000008315 29000000.011999990791 27870000.043999910355 3970014.997000039089 60393.788443684 2024-03-24T18:55:21.534311+00:00 19994330.280000001192 29000000.013000011444 27870000.003000020981 3968107.060999989975 60393.788455344 2024-03-24T18:55:22.541688+00:00 19994330.273999989033 28999999.994999971241 27869999.984000090510 3965999.999000012875 60393.788466997 2024-03-24T18:55:23.548566+00:00 19994330.282000008970 29000000.008999999613 27869999.949000000954 3967339.924999951851 60393.788478473 2024-03-24T18:55:24.540069+00:00 19994330.275000009686 28999999.983000040054 27870000.060999989510 3963329.984000027180 60393.788490127 2024-03-24T18:55:25.546949+00:00 19994330.275999989361 29000000.028999980539 27870000.003999948502 3966822.068000019062 60393.788501603 2024-03-24T18:55:26.538452+00:00 19994330.278999980539 28999999.971999999136 27869999.970000028610 3964498.043999969959 60393.788513256 2024-03-24T18:55:27.545331+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3961377.934000014793 60393.788524732 2024-03-24T18:55:28.536834+00:00 19994330.282000008970 29000000.003999948502 27869999.998999949545 3963607.029999970924 60393.788536391 2024-03-24T18:55:29.544210+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3965269.003000020981 60393.788547861 2024-03-24T18:55:30.535216+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3960132.958000003826 60393.788559521 2024-03-24T18:55:31.542591+00:00 19994330.279000040144 28999999.966000020504 27869999.927999969572 3960832.010999978054 60393.788570991 2024-03-24T18:55:32.533599+00:00 19994330.271999958903 28999999.998000029474 27870000.007000088692 3961489.983000040054 60393.788582650 2024-03-24T18:55:33.540974+00:00 19994330.279000040144 29000000.018000010401 27870000.025999899954 3962814.028999983799 60393.788594304 2024-03-24T18:55:34.547854+00:00 19994330.281999949366 28999999.998999949545 27869999.995000001043 3958803.925999999046 60393.788605779 2024-03-24T18:55:35.539357+00:00 19994330.279000040144 29000000.006000038236 27869999.988000039011 3961716.078999996185 60393.788617439 2024-03-24T18:55:36.546731+00:00 19994330.274999979883 28999999.990999940783 27870000.021999958903 3965649.024999976158 60393.788628909 2024-03-24T18:55:37.537739+00:00 19994330.277000010014 29000000.044000029564 27870000.008999999613 3970057.984000027180 60393.788640568 2024-03-24T18:55:38.545114+00:00 19994330.279999971390 28999999.970000028610 27869999.980999998748 3962860.972999989986 60393.788652038 2024-03-24T18:55:39.536121+00:00 19994330.277000010014 28999999.991999980062 27869999.974999990314 3963773.093999981880 60393.788663698 2024-03-24T18:55:40.543496+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3962742.988000034820 60393.788675168 2024-03-24T18:55:41.534504+00:00 19994330.277000069618 29000000.018000010401 27870000.057000000030 3965190.907000004780 60393.788686827 2024-03-24T18:55:42.541879+00:00 19994330.278000000864 28999999.987999919802 27869999.958999991417 3971734.029999970924 60393.788698303 2024-03-24T18:55:43.533382+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3962363.023000001907 60393.788709957 2024-03-24T18:55:44.540261+00:00 19994330.279000040144 29000000.039000030607 27870000.064000010490 3965825.949999988079 60393.788721616 2024-03-24T18:55:45.547637+00:00 19994330.275999899954 28999999.973999980837 27869999.972999989986 3967019.006000041962 60393.788733086 2024-03-24T18:55:46.538644+00:00 19994330.279000040144 29000000.013000011444 27870000.042000029236 3967039.023000001907 60393.788744746 2024-03-24T18:55:47.546019+00:00 19994330.282000061125 28999999.988000039011 27869999.954999979585 3963713.056999980938 60393.788756215 2024-03-24T18:55:48.537026+00:00 19994330.274999979883 29000000.019999980927 27870000.041999999434 3963131.933000028133 60393.788767875 2024-03-24T18:55:49.544401+00:00 19994330.279999971390 28999999.977000001818 27869999.941999968141 3966358.060000001919 60393.788779345 2024-03-24T18:55:50.535409+00:00 19994330.278000000864 29000000.006999969482 27870000.043000038713 3969718.941999971867 60393.788791005 2024-03-24T18:55:51.542784+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3963884.036000012886 60393.788802480 2024-03-24T18:55:52.534287+00:00 19994330.279000040144 29000000.019999999553 27870000.002000030130 3961651.828999937046 60393.788814134 2024-03-24T18:55:53.541166+00:00 19994330.278999920934 29000000.010999988765 27870000.002999961376 3961379.106000065804 60393.788825793 2024-03-24T18:55:54.548541+00:00 19994330.276000019163 29000000.015999998897 27870000.029000040144 3962524.057000041008 60393.788837263 2024-03-24T18:55:55.539549+00:00 19994330.276000019163 28999999.960000008345 27869999.940999928862 3966104.881999969017 60393.788848923 2024-03-24T18:55:56.546923+00:00 19994330.278000000864 29000000.021999981254 27870000.046000000089 3962353.067000031006 60393.788860393 2024-03-24T18:55:57.537932+00:00 19994330.282000061125 29000000.004999998957 27869999.992000099272 3960516.024999976158 60393.788872052 2024-03-24T18:55:58.545306+00:00 19994330.278000000864 28999999.978999998420 27869999.957999940962 3964980.008000016212 60393.788883522 2024-03-24T18:55:59.536313+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3962947.984999895096 60393.788895181 2024-03-24T18:56:00.543688+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3963239.027999997139 60393.788906652 2024-03-24T18:56:01.534696+00:00 19994330.276000019163 29000000.055000010878 27870000.038999918848 3967924.920000075828 60393.788918311 2024-03-24T18:56:02.542071+00:00 19994330.278000000864 28999999.986000001431 27869999.938000079244 3965223.067999958992 60393.788929787 2024-03-24T18:56:03.533574+00:00 19994330.276000019163 28999999.938000019640 27869999.995999928564 3963528.082000017166 60393.788941440 2024-03-24T18:56:04.540453+00:00 19994330.283999919891 29000000.038999971002 27869999.999000068754 3962625.917999982834 60393.788953100 2024-03-24T18:56:05.547829+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3962597.988999962807 60393.788964576 2024-03-24T18:56:06.539332+00:00 19994330.274999979883 29000000.038999971002 27870000.013999938965 3966038.060000061989 60393.788976229 2024-03-24T18:56:07.546211+00:00 19994330.281999949366 28999999.953000009060 27869999.998000029474 3960816.879999995232 60393.788987705 2024-03-24T18:56:08.537714+00:00 19994330.274000000209 29000000.011000040919 27870000.003000020981 3963297.100999950897 60393.788999359 2024-03-24T18:56:09.544593+00:00 19994330.274000000209 28999999.983999971300 27869999.977000001818 3962623.893000007141 60393.789010834 2024-03-24T18:56:10.536096+00:00 19994330.282000001520 29000000.006999969482 27869999.980000019073 3969266.064000010025 60393.789022494 2024-03-24T18:56:11.543472+00:00 19994330.279999990016 29000000.001000050455 27870000.020999908447 3965055.985000013839 60393.789033964 2024-03-24T18:56:12.534479+00:00 19994330.277000010014 29000000.008999940008 27870000.019000049680 3962801.009000062943 60393.789045624 2024-03-24T18:56:13.541854+00:00 19994330.276999998838 29000000.006000038236 27869999.998000029474 3967614.985000013839 60393.789057093 2024-03-24T18:56:14.532861+00:00 19994330.274999991059 28999999.971999999136 27869999.960999969393 3960323.067999958992 60393.789068753 2024-03-24T18:56:15.540237+00:00 19994330.280000001192 29000000.014000058174 27870000.008000019938 3968370.850999950897 60393.789080407 2024-03-24T18:56:16.547115+00:00 19994330.280000001192 29000000.008999940008 27870000.013000000268 3963752.141000031959 60393.789091882 2024-03-24T18:56:17.538619+00:00 19994330.279000010341 29000000.011000040919 27870000.010000001639 3965096.927000045776 60393.789103536 2024-03-24T18:56:18.545498+00:00 19994330.278000000864 28999999.954999919981 27869999.978999998420 3966124.020999907982 60393.789115012 2024-03-24T18:56:19.537001+00:00 19994330.271999981254 29000000.019999980927 27869999.964999988675 3962587.071000099182 60393.789126671 2024-03-24T18:56:20.544376+00:00 19994330.280000001192 29000000.040000081062 27870000.050000008196 3962374.024999976158 60393.789138141 2024-03-24T18:56:21.535384+00:00 19994330.278000000864 28999999.983999971300 27870000.007999990135 3959668.935999989975 60393.789149800 2024-03-24T18:56:22.542759+00:00 19994330.280000030994 28999999.983999971300 27869999.986000001431 3967480.032999991905 60393.789161270 2024-03-24T18:56:23.533766+00:00 19994330.277000010014 28999999.986000061035 27869999.990000009537 3964065.973999977112 60393.789172930 2024-03-24T18:56:24.541141+00:00 19994330.279999971390 28999999.993999961764 27870000.028999980539 3962754.011999965180 60393.789184400 2024-03-24T18:56:25.532148+00:00 19994330.277000010014 29000000.011999960989 27869999.974000040442 3963297.983000040054 60393.789196059 2024-03-24T18:56:26.539524+00:00 19994330.273999989033 29000000.010000109673 27870000.021999958903 3962242.069000006188 60393.789207713 2024-03-24T18:56:27.546403+00:00 19994330.280000030994 28999999.981999989599 27869999.973000049591 3965340.955000042915 60393.789219189 2024-03-24T18:56:28.537906+00:00 19994330.278999980539 29000000.010000001639 27869999.994999948889 3962263.976999998093 60393.789230848 2024-03-24T18:56:29.545281+00:00 19994330.280999958515 28999999.964999999851 27870000.019000049680 3963024.955999969970 60393.789242318 2024-03-24T18:56:30.536288+00:00 19994330.275000039488 29000000.028000000864 27869999.993999961764 3963149.932000041008 60393.789253978 2024-03-24T18:56:31.543664+00:00 19994330.277000010014 29000000.009000018239 27869999.975000020117 3963758.243999958038 60393.789265447 2024-03-24T18:56:32.534671+00:00 19994330.275999959558 28999999.977000001818 27870000.014999989420 3962028.802999972831 60393.789277107 2024-03-24T18:56:33.542046+00:00 19994330.280000030994 29000000.018999990076 27870000.023999989033 3963643.940999985207 60393.789288583 2024-03-24T18:56:34.533549+00:00 19994330.275999959558 29000000.005999978632 27869999.987999979407 3960226.055000067223 60393.789300242 2024-03-24T18:56:35.540924+00:00 19994330.281000021845 29000000.006000008434 27869999.991000059992 3965894.054999948014 60393.789311896 2024-03-24T18:56:36.547804+00:00 19994330.281000021845 29000000.014000028372 27869999.958999991417 3965625.050999999046 60393.789323372 2024-03-24T18:56:37.539307+00:00 19994330.274000048637 28999999.981999989599 27870000.085999969393 3962637.879000068177 60393.789335025 2024-03-24T18:56:38.546186+00:00 19994330.278999920934 28999999.997999969870 27869999.966000080109 3963100.047999978065 60393.789346501 2024-03-24T18:56:39.537689+00:00 19994330.277000069618 28999999.981000009924 27869999.989999890327 3956839.075999975204 60393.789358155 2024-03-24T18:56:40.544568+00:00 19994330.278999920934 29000000.008000019938 27870000.019000049680 3963838.947000027169 60393.789369631 2024-03-24T18:56:41.536071+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3964202.074999928009 60393.789381284 2024-03-24T18:56:42.542951+00:00 19994330.277000069618 29000000.022000011057 27870000.047999981791 3962015.886000037193 60393.789392760 2024-03-24T18:56:43.534454+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3964927.006000041962 60393.789404419 2024-03-24T18:56:44.541829+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3966249.978999971878 60393.789415895 2024-03-24T18:56:45.533332+00:00 19994330.277000069618 29000000.005999978632 27870000.016000028700 3963610.039000033867 60393.789427549 2024-03-24T18:56:46.540212+00:00 19994330.279999971390 29000000.019000049680 27870000.029999971390 3967601.032999991905 60393.789439208 2024-03-24T18:56:47.547587+00:00 19994330.279000040144 28999999.962999939919 27869999.975000020117 3961660.033999919891 60393.789450678 2024-03-24T18:56:48.538596+00:00 19994330.276999950409 28999999.997000098228 27870000.024000048637 3966135.967000008095 60393.789462338 2024-03-24T18:56:49.545969+00:00 19994330.279999971390 28999999.983999971300 27869999.944999929518 3963746.958999990951 60393.789473807 2024-03-24T18:56:50.536976+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3962297.046000003815 60393.789485467 2024-03-24T18:56:51.544351+00:00 19994330.274999979883 29000000.004999998957 27870000.071000099182 3964421.907999991905 60393.789496937 2024-03-24T18:56:52.535359+00:00 19994330.281000021845 29000000.029999971390 27870000.011999960989 3959631.057000041008 60393.789508597 2024-03-24T18:56:53.542734+00:00 19994330.278999920934 28999999.973999980837 27869999.949999928474 3965039.916000009049 60393.789520072 2024-03-24T18:56:54.534237+00:00 19994330.276000019163 29000000.012000080198 27870000.008999999613 3961555.069000006188 60393.789531726 2024-03-24T18:56:55.541116+00:00 19994330.276000019163 28999999.975999951363 27870000.002999998629 3964903.960999966133 60393.789543202 2024-03-24T18:56:56.532619+00:00 19994330.279999971390 29000000.029999971390 27870000.019000001252 3962868.040000081062 60393.789554855 2024-03-24T18:56:57.539499+00:00 19994330.278000000864 28999999.969000101089 27869999.989999990910 3961266.061999917030 60393.789566515 2024-03-24T18:56:58.546874+00:00 19994330.279000040144 29000000.011999960989 27869999.993000019342 3964341.929000020027 60393.789577985 2024-03-24T18:56:59.537881+00:00 19994330.276999950409 29000000.021999958903 27870000.003999978304 3959467.988000034820 60393.789589644 2024-03-24T18:57:00.545256+00:00 19994330.280000090599 29000000.008000019938 27870000.006000008434 3964388.036999940872 60393.789601120 2024-03-24T18:57:01.536759+00:00 19994330.275999899954 29000000.011000040919 27870000.025999989361 3963058.972000002861 60393.789612779 2024-03-24T18:57:02.544135+00:00 19994330.276999998838 28999999.957999940962 27870000.015999998897 3959857.045000075828 60393.789624250 2024-03-24T18:57:03.535142+00:00 19994330.274000000209 28999999.994000080973 27869999.916000008583 3961662.001999973785 60393.789635909 2024-03-24T18:57:04.542517+00:00 19994330.282999988645 29000000.025999899954 27870000.070999979973 3960946.988999962807 60393.789647379 2024-03-24T18:57:05.533524+00:00 19994330.280999999493 28999999.982999999076 27869999.919000029564 3963973.044000030030 60393.789659038 2024-03-24T18:57:06.540899+00:00 19994330.275000009686 29000000.013000000268 27870000.055999990553 3964881.950999975204 60393.789670508 2024-03-24T18:57:07.531906+00:00 19994330.275999989361 28999999.988999988884 27869999.995999988168 3957188.963999987114 60393.789682168 2024-03-24T18:57:08.539282+00:00 19994330.278999999166 29000000.008999999613 27870000.026000019163 3962687.001000047196 60393.789693827 2024-03-24T18:57:09.546657+00:00 19994330.278000000864 29000000.002999991179 27869999.962999999523 3962629.036999940872 60393.789705297 2024-03-24T18:57:10.537664+00:00 19994330.277000010014 28999999.958000000566 27870000.021999958903 3959876.942000031006 60393.789716956 2024-03-24T18:57:11.545039+00:00 19994330.282000008970 29000000.055000010878 27870000.015000049025 3962530.047999978065 60393.789728432 2024-03-24T18:57:12.536543+00:00 19994330.276999980211 28999999.953000009060 27869999.970000028610 3966458.044000030030 60393.789740086 2024-03-24T18:57:13.543422+00:00 19994330.274000018835 29000000.043999969959 27870000.038999918848 3961670.932000041008 60393.789751561 2024-03-24T18:57:14.534925+00:00 19994330.278000000864 28999999.928000029176 27869999.979000091553 3964904.018000007141 60393.789763215 2024-03-24T18:57:15.541804+00:00 19994330.278000000864 29000000.060999989510 27869999.957999940962 3966381.076999903191 60393.789774691 2024-03-24T18:57:16.533306+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3963757.957000017166 60393.789786345 2024-03-24T18:57:17.540187+00:00 19994330.280000030994 28999999.995000001043 27869999.971999999136 3962769.960000038147 60393.789797821 2024-03-24T18:57:18.531690+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3966797.080000042915 60393.789809474 2024-03-24T18:57:19.538569+00:00 19994330.278999980539 29000000.037999991328 27870000.016999959946 3965084.912999988068 60393.789821133 2024-03-24T18:57:20.545944+00:00 19994330.276000019163 28999999.967999991030 27870000.014999989420 3965891.039999961853 60393.789832609 2024-03-24T18:57:21.537448+00:00 19994330.272999998182 29000000.020999971777 27869999.993000030518 3963648.960000038147 60393.789844263 2024-03-24T18:57:22.544326+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3965086.982999920845 60393.789855739 2024-03-24T18:57:23.535830+00:00 19994330.281999949366 28999999.958000060171 27869999.943000078201 3964588.048000096809 60393.789867393 2024-03-24T18:57:24.542709+00:00 19994330.277000010014 29000000.008000019938 27870000.028999920934 3962852.939999938011 60393.789878868 2024-03-24T18:57:25.534212+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3960429.110000013839 60393.789890522 2024-03-24T18:57:26.541091+00:00 19994330.274999979883 28999999.982999920845 27869999.940000060946 3962017.937000035774 60393.789901998 2024-03-24T18:57:27.532595+00:00 19994330.282000008970 29000000.014000058174 27870000.044000029564 3960569.967999935150 60393.789913657 2024-03-24T18:57:28.539969+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3962263.083999990951 60393.789925311 2024-03-24T18:57:29.546849+00:00 19994330.277000069618 29000000.067999958992 27870000.000999931246 3960820.039000033867 60393.789936787 2024-03-24T18:57:30.538352+00:00 19994330.278999920934 28999999.947000030428 27869999.993000030518 3962698.875000000000 60393.789948440 2024-03-24T18:57:31.545231+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3965809.019000052940 60393.789959916 2024-03-24T18:57:32.536734+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3963945.015999913216 60393.789971570 2024-03-24T18:57:33.543614+00:00 19994330.277000069618 29000000.013000011444 27870000.041000001132 3965590.065999985207 60393.789983040 2024-03-24T18:57:34.534621+00:00 19994330.281999949366 28999999.979999899864 27870000.043000001460 3961268.907000064850 60393.789994699 2024-03-24T18:57:35.541996+00:00 19994330.276000019163 28999999.986999988556 27869999.937999989837 3964046.018000007141 60393.790006175 2024-03-24T18:57:36.533498+00:00 19994330.279999971390 29000000.025000099093 27869999.995000001043 3963951.033999919891 60393.790017828 2024-03-24T18:57:37.540378+00:00 19994330.276000019163 29000000.038999918848 27870000.070000011474 3961472.040000081062 60393.790029304 2024-03-24T18:57:38.531882+00:00 19994330.272999998182 28999999.989000078291 27869999.998999979347 3964318.036000012886 60393.790040958 2024-03-24T18:57:39.538761+00:00 19994330.278000000864 28999999.975000020117 27869999.947000000626 3963538.856999992859 60393.790052617 2024-03-24T18:57:40.546136+00:00 19994330.282000061125 28999999.988999959081 27870000.001000020653 3965221.010999917984 60393.790064087 2024-03-24T18:57:41.537143+00:00 19994330.278000000864 29000000.009999990463 27870000.021999981254 3964067.979000092018 60393.790075747 2024-03-24T18:57:42.544519+00:00 19994330.276999950409 29000000.006999999285 27869999.951000031084 3962585.055999993812 60393.790087217 2024-03-24T18:57:43.535526+00:00 19994330.278000000864 28999999.973999999464 27869999.991999980062 3960785.967999935150 60393.790098876 2024-03-24T18:57:44.542901+00:00 19994330.279999971390 29000000.008999999613 27869999.960999969393 3966370.039000033867 60393.790110352 2024-03-24T18:57:45.534404+00:00 19994330.276000019163 28999999.993999999017 27870000.096999999136 3964989.962999939919 60393.790122006 2024-03-24T18:57:46.541283+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3960509.085000038147 60393.790133481 2024-03-24T18:57:47.532786+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3964021.937999964226 60393.790145141 2024-03-24T18:57:48.540162+00:00 19994330.279999971390 29000000.025000009686 27870000.010999981314 3963637.029000043869 60393.790156611 2024-03-24T18:57:49.531169+00:00 19994330.276000019163 28999999.986999988556 27869999.997000038624 3962946.996999979019 60393.790168270 2024-03-24T18:57:50.538543+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3963431.057000041008 60393.790179924 2024-03-24T18:57:51.545423+00:00 19994330.274999979883 29000000.015999969095 27870000.022000011057 3965900.909000039101 60393.790191400 2024-03-24T18:57:52.536927+00:00 19994330.282000061125 28999999.990000009537 27869999.963999990374 3965198.034999967087 60393.790203054 2024-03-24T18:57:53.543806+00:00 19994330.281000021845 28999999.992000039667 27870000.000000000000 3964852.926999927033 60393.790214529 2024-03-24T18:57:54.535309+00:00 19994330.274999979883 29000000.017999950796 27869999.985999941826 3963183.996000051033 60393.790226188 2024-03-24T18:57:55.542684+00:00 19994330.276999950409 28999999.992000039667 27870000.037000060081 3967038.052999972831 60393.790237659 2024-03-24T18:57:56.533691+00:00 19994330.276999998838 28999999.983999971300 27870000.003999948502 3961811.976000071038 60393.790249318 2024-03-24T18:57:57.541066+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3963259.895999907982 60393.790260788 2024-03-24T18:57:58.532074+00:00 19994330.282000008970 29000000.011000040919 27869999.963999990374 3959131.092000008095 60393.790272447 2024-03-24T18:57:59.539449+00:00 19994330.276999998838 28999999.962999999523 27869999.980000019073 3963618.991000055801 60393.790283917 2024-03-24T18:58:00.530456+00:00 19994330.278000000864 29000000.031999949366 27870000.018999930471 3958668.023999928962 60393.790295577 2024-03-24T18:58:01.537831+00:00 19994330.274000000209 28999999.983000040054 27869999.991999980062 3962462.069000006188 60393.790307236 2024-03-24T18:58:02.545206+00:00 19994330.280999988317 28999999.988999959081 27869999.971000079066 3961640.904000043869 60393.790318706 2024-03-24T18:58:03.536214+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3961360.037000060081 60393.790330366 2024-03-24T18:58:04.543589+00:00 19994330.276999980211 29000000.011999960989 27869999.977000001818 3960370.988999962807 60393.790341835 2024-03-24T18:58:05.534596+00:00 19994330.279000010341 28999999.996000051498 27870000.052999969572 3964911.077000021935 60393.790353495 2024-03-24T18:58:06.541971+00:00 19994330.278999980539 28999999.958999991417 27869999.951000090688 3959624.964999914169 60393.790364965 2024-03-24T18:58:07.532978+00:00 19994330.276000019163 29000000.021000031382 27869999.965999960899 3959417.015000104904 60393.790376625 2024-03-24T18:58:08.540353+00:00 19994330.277000010014 29000000.033999919891 27870000.036000009626 3964611.950999975204 60393.790388094 2024-03-24T18:58:09.531361+00:00 19994330.278999980539 28999999.947000030428 27869999.996999979019 3957977.990999999922 60393.790399754 2024-03-24T18:58:10.538736+00:00 19994330.279999971390 29000000.026999950409 27870000.004999998957 3967821.983000000007 60393.790411408 2024-03-24T18:58:11.545615+00:00 19994330.280000030994 29000000.027000069618 27870000.028999999166 3963099.004999998957 60393.790422883 2024-03-24T18:58:12.537118+00:00 19994330.275999959558 28999999.980000019073 27869999.963000010699 3962583.959999999031 60393.790434543 2024-03-24T18:58:13.544494+00:00 19994330.276000019163 28999999.962000008672 27869999.964000001550 3959554.075000002980 60393.790446013 2024-03-24T18:58:14.535501+00:00 19994330.276000019163 29000000.018999930471 27869999.997999999672 3964332.945999999065 60393.790457672 2024-03-24T18:58:15.542876+00:00 19994330.279999971390 29000000.039000030607 27870000.076999988407 3959322.991999999154 60393.790469142 2024-03-24T18:58:16.533883+00:00 19994330.278999980539 28999999.985999941826 27869999.995000001043 3962537.014000001829 60393.790480802 2024-03-24T18:58:17.541258+00:00 19994330.286000009626 28999999.996000051498 27870000.015999998897 3966365.991999999154 60393.790492272 2024-03-24T18:58:18.532266+00:00 19994330.268999990076 29000000.001999970526 27869999.928999990225 3961285.075000002980 60393.790503931 2024-03-24T18:58:19.539641+00:00 19994330.281000021845 29000000.026999998838 27870000.037000000477 3966122.993999994826 60393.790515401 2024-03-24T18:58:20.530648+00:00 19994330.277000010014 28999999.960000000894 27869999.997999999672 3960828.995000004768 60393.790527061 2024-03-24T18:58:21.538023+00:00 19994330.274999979883 29000000.031999990344 27870000.008999999613 3963101.085999995004 60393.790538720 2024-03-24T18:58:22.545398+00:00 19994330.278000000864 29000000.009000018239 27870000.040000021458 3963513.947999998927 60393.790550190 2024-03-24T18:58:23.536405+00:00 19994330.282999988645 28999999.965999990702 27869999.976000010967 3963895.954000004102 60393.790561849 2024-03-24T18:58:24.543780+00:00 19994330.274000048637 28999999.971999999136 27869999.968999978155 3961699.114000000060 60393.790573325 2024-03-24T18:58:25.535284+00:00 19994330.279999971390 29000000.028999980539 27870000.034999970347 3962958.912000000011 60393.790584979 2024-03-24T18:58:26.542163+00:00 19994330.272999998182 28999999.997000008821 27869999.971999999136 3963837.024000003934 60393.790596454 2024-03-24T18:58:27.533666+00:00 19994330.279000040144 28999999.975999981165 27869999.980000019073 3961767.898000001907 60393.790608108 2024-03-24T18:58:28.540546+00:00 19994330.281000021845 29000000.037000000477 27870000.004000011832 3960225.025999993086 60393.790619584 2024-03-24T18:58:29.532049+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3965376.991999999154 60393.790631237 2024-03-24T18:58:30.538928+00:00 19994330.278999920934 29000000.014999989420 27870000.017000019550 3962005.099999994040 60393.790642713 2024-03-24T18:58:31.530431+00:00 19994330.276000019163 29000000.020000040531 27870000.036000009626 3959377.950000002980 60393.790654367 2024-03-24T18:58:32.537310+00:00 19994330.276000019163 29000000.018999990076 27869999.983999971300 3961450.050999999046 60393.790666027 2024-03-24T18:58:33.544685+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3960131.955999999773 60393.790677496 2024-03-24T18:58:34.535693+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3961981.978000000119 60393.790689156 2024-03-24T18:58:35.543067+00:00 19994330.279999971390 29000000.016000028700 27870000.074999928474 3962140.968000010122 60393.790700626 2024-03-24T18:58:36.534075+00:00 19994330.274999979883 28999999.993999961764 27869999.971000079066 3958568.062999994028 60393.790712285 2024-03-24T18:58:37.541450+00:00 19994330.279000040144 29000000.000000000000 27870000.005999919027 3964115.031000003219 60393.790723755 2024-03-24T18:58:38.532457+00:00 19994330.276000019163 28999999.989000078291 27870000.009000059217 3962554.087999999989 60393.790735415 2024-03-24T18:58:39.539833+00:00 19994330.279000040144 28999999.993999961764 27869999.939000010490 3958713.827999994159 60393.790746885 2024-03-24T18:58:40.530840+00:00 19994330.274999979883 29000000.031999949366 27870000.074999928474 3957284.079999998212 60393.790758544 2024-03-24T18:58:41.538214+00:00 19994330.282999988645 28999999.995000001043 27869999.984000090510 3962949.024000003934 60393.790770198 2024-03-24T18:58:42.545094+00:00 19994330.278000000864 28999999.999000068754 27869999.980999950320 3960487.916999996174 60393.790781674 2024-03-24T18:58:43.536598+00:00 19994330.273999929428 28999999.969999909401 27869999.983000040054 3960842.950000017881 60393.790793327 2024-03-24T18:58:44.543476+00:00 19994330.280000090599 29000000.010000109673 27870000.008999940008 3962545.125999987125 60393.790804803 2024-03-24T18:58:45.534980+00:00 19994330.274999979883 29000000.035999890417 27869999.988000039011 3964403.884999989998 60393.790816463 2024-03-24T18:58:46.542355+00:00 19994330.279000040144 28999999.987000111490 27870000.044000029564 3962297.057000011206 60393.790827932 2024-03-24T18:58:47.533361+00:00 19994330.281999949366 29000000.026999950409 27870000.004999998957 3963506.027000010014 60393.790839592 2024-03-24T18:58:48.540736+00:00 19994330.276999950409 28999999.950999978930 27869999.983999971300 3966916.951000005007 60393.790851062 2024-03-24T18:58:49.531745+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3959057.991999983788 60393.790862721 2024-03-24T18:58:50.539119+00:00 19994330.274999998510 29000000.006999969482 27870000.004999998957 3959099.034999995958 60393.790874192 2024-03-24T18:58:51.530127+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3964678.990999997128 60393.790885851 2024-03-24T18:58:52.537502+00:00 19994330.275000009686 28999999.951000090688 27869999.991000000387 3962347.062000005972 60393.790897504 2024-03-24T18:58:53.544381+00:00 19994330.287000000477 29000000.029999971390 27869999.947000011802 3964589.978000015020 60393.790908980 2024-03-24T18:58:54.535884+00:00 19994330.272999998182 28999999.993000030518 27870000.074999999255 3963665.907999991905 60393.790920639 2024-03-24T18:58:55.543260+00:00 19994330.276999998838 28999999.980999950320 27869999.971999999136 3964401.106999992859 60393.790932110 2024-03-24T18:58:56.534267+00:00 19994330.278999980539 29000000.013000000268 27870000.013999998569 3967289.965000004042 60393.790943769 2024-03-24T18:58:57.541642+00:00 19994330.283000018448 29000000.003999989480 27870000.028999980539 3963010.972999989986 60393.790955239 2024-03-24T18:58:58.532649+00:00 19994330.271999981254 28999999.999000009149 27869999.974000010639 3966639.920000017155 60393.790966898 2024-03-24T18:58:59.540025+00:00 19994330.279000010341 28999999.995999988168 27870000.009999990463 3963293.025999993086 60393.790978368 2024-03-24T18:59:00.531032+00:00 19994330.280000001192 29000000.035000000149 27869999.988000039011 3962865.046000003815 60393.790990028 2024-03-24T18:59:01.538407+00:00 19994330.275000009686 29000000.004999998957 27870000.046000000089 3965593.968999981880 60393.791001682 2024-03-24T18:59:02.545286+00:00 19994330.275999959558 28999999.962999999523 27869999.938999950886 3964828.028000026941 60393.791013157 2024-03-24T18:59:03.536789+00:00 19994330.279000040144 28999999.989000018686 27870000.016000028700 3965269.161999971140 60393.791024817 2024-03-24T18:59:04.544165+00:00 19994330.280999958515 29000000.034999970347 27870000.006999969482 3961993.872000008821 60393.791036287 2024-03-24T18:59:05.535172+00:00 19994330.279000040144 28999999.965000029653 27869999.980000019073 3961337.999000012875 60393.791047946 2024-03-24T18:59:06.542547+00:00 19994330.275999959558 29000000.019999980927 27870000.024999979883 3970694.877000004053 60393.791059422 2024-03-24T18:59:07.534050+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3961983.104000002146 60393.791071075 2024-03-24T18:59:08.540929+00:00 19994330.276000019163 28999999.967999991030 27869999.982000049204 3964901.996999979019 60393.791082551 2024-03-24T18:59:09.532432+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3964860.964000015985 60393.791094205 2024-03-24T18:59:10.539312+00:00 19994330.277000010014 28999999.979999959469 27869999.970999959856 3964083.039000004996 60393.791105681 2024-03-24T18:59:11.530815+00:00 19994330.280999958515 28999999.984000030905 27870000.013000011444 3962226.915999978781 60393.791117334 2024-03-24T18:59:12.537694+00:00 19994330.276000019163 29000000.015999969095 27869999.986000061035 3961349.099999994040 60393.791128994 2024-03-24T18:59:13.545069+00:00 19994330.277000010014 28999999.991999980062 27869999.972999930382 3960144.017000020016 60393.791140464 2024-03-24T18:59:14.536076+00:00 19994330.278999980539 29000000.004999998957 27870000.039000030607 3964350.013999999035 60393.791152123 2024-03-24T18:59:15.543452+00:00 19994330.275999959558 29000000.000000000000 27869999.963000059128 3961626.851000010967 60393.791163594 2024-03-24T18:59:16.534459+00:00 19994330.279000040144 29000000.027000069618 27870000.051999930292 3961900.090999960899 60393.791175253 2024-03-24T18:59:17.541834+00:00 19994330.278000000864 28999999.947999950498 27869999.990000009537 3964485.988000034820 60393.791186723 2024-03-24T18:59:18.532841+00:00 19994330.282000061125 29000000.047000050545 27870000.004999998957 3963928.014999986161 60393.791198382 2024-03-24T18:59:19.540217+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3962069.016000031959 60393.791209858 2024-03-24T18:59:20.531720+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3969262.985999941826 60393.791221512 2024-03-24T18:59:21.538599+00:00 19994330.278000000864 29000000.004999998957 27869999.964000109583 3964798.990000010002 60393.791232982 2024-03-24T18:59:22.529606+00:00 19994330.279999971390 29000000.031999949366 27870000.018999930471 3966870.143999993801 60393.791244641 2024-03-24T18:59:23.536981+00:00 19994330.276000019163 28999999.956000089645 27869999.965999960899 3971657.900000036228 60393.791256300 2024-03-24T18:59:24.544356+00:00 19994330.282999988645 28999999.996999979019 27869999.994000080973 3967488.991999983788 60393.791267770 2024-03-24T18:59:25.535364+00:00 19994330.274000048637 28999999.982999920845 27869999.993999961764 3963603.865999997128 60393.791279430 2024-03-24T18:59:26.542739+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3968388.060999989975 60393.791290905 2024-03-24T18:59:27.534242+00:00 19994330.278000000864 29000000.032000061125 27870000.129999998957 3962960.069999992847 60393.791302559 2024-03-24T18:59:28.541121+00:00 19994330.278999920934 29000000.016000028700 27869999.991000000387 3964708.983000040054 60393.791314035 2024-03-24T18:59:29.532625+00:00 19994330.280000090599 28999999.998999949545 27869999.978000000119 3963195.972999989986 60393.791325689 2024-03-24T18:59:30.539504+00:00 19994330.276999950409 28999999.986999988556 27869999.948999989778 3957978.088999987114 60393.791337165 2024-03-24T18:59:31.531006+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3961792.892000020016 60393.791348824 2024-03-24T18:59:32.538382+00:00 19994330.274999979883 29000000.018000010401 27870000.025999989361 3966662.198000013828 60393.791360294 2024-03-24T18:59:33.529389+00:00 19994330.278999920934 28999999.993999999017 27869999.997000008821 3962475.788999975193 60393.791371953 2024-03-24T18:59:34.536764+00:00 19994330.277000069618 29000000.011000011116 27870000.027000010014 3964778.060000001919 60393.791383613 2024-03-24T18:59:35.544140+00:00 19994330.279999971390 28999999.978999990970 27869999.954999979585 3957676.966000020970 60393.791395083 2024-03-24T18:59:36.535147+00:00 19994330.279000040144 28999999.991000000387 27870000.038000021130 3962000.034999967087 60393.791406742 2024-03-24T18:59:37.542521+00:00 19994330.276000019163 29000000.028000000864 27869999.992999970913 3968041.993000030983 60393.791418212 2024-03-24T18:59:38.533529+00:00 19994330.276999950409 28999999.990000009537 27870000.002000030130 3966029.023999989033 60393.791429872 2024-03-24T18:59:39.540904+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3963844.029999970924 60393.791441341 2024-03-24T18:59:40.531911+00:00 19994330.282999988645 29000000.002999991179 27869999.949999991804 3962419.990000010002 60393.791453001 2024-03-24T18:59:41.539286+00:00 19994330.274000048637 29000000.000999990851 27869999.998000029474 3964825.962000011932 60393.791464471 2024-03-24T18:59:42.530294+00:00 19994330.278999920934 29000000.001000050455 27870000.007999960333 3965354.930999993812 60393.791476130 2024-03-24T18:59:43.537669+00:00 19994330.280000001192 29000000.019999980927 27870000.007000029087 3965118.091000020970 60393.791487606 2024-03-24T18:59:44.529172+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3965323.935999989975 60393.791499260 2024-03-24T18:59:45.536052+00:00 19994330.278999999166 28999999.959999978542 27869999.939000010490 3967378.032999991905 60393.791510919 2024-03-24T18:59:46.543427+00:00 19994330.280999999493 28999999.997000038624 27870000.018000010401 3965633.962999999989 60393.791522389 2024-03-24T18:59:47.534434+00:00 19994330.278999999166 29000000.010999981314 27870000.002999961376 3965258.046000003815 60393.791534049 2024-03-24T18:59:48.541809+00:00 19994330.275999989361 29000000.006999969482 27869999.990000009537 3966951.981000006199 60393.791545519 2024-03-24T18:59:49.532816+00:00 19994330.274999991059 29000000.003000020981 27870000.029000040144 3960713.054000020027 60393.791557178 2024-03-24T18:59:50.540192+00:00 19994330.279000010341 28999999.979999959469 27869999.978999968618 3966460.958999990951 60393.791568648 2024-03-24T18:59:51.531199+00:00 19994330.275999989361 29000000.035000089556 27870000.000000000000 3967614.991999983788 60393.791580307 2024-03-24T18:59:52.538574+00:00 19994330.279000010341 28999999.990000009537 27869999.986999988556 3971144.070999979973 60393.791591777 2024-03-24T18:59:53.529581+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3966883.850000023842 60393.791603437 2024-03-24T18:59:54.536956+00:00 19994330.282000008970 28999999.997999910265 27870000.000999931246 3963881.015999972820 60393.791615096 2024-03-24T18:59:55.544331+00:00 19994330.275000009686 29000000.037000060081 27870000.050000071526 3966996.081000030041 60393.791626567 2024-03-24T18:59:56.535339+00:00 19994330.275999959558 28999999.990999940783 27869999.977000001818 3961532.945999979973 60393.791638226 2024-03-24T18:59:57.542714+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3965083.088999987114 60393.791649702 2024-03-24T18:59:58.534217+00:00 19994330.281000021845 29000000.004000071436 27869999.998999949545 3967741.879999995232 60393.791661355 2024-03-24T18:59:59.541096+00:00 19994330.282000008970 28999999.998999949545 27870000.004000071436 3962624.102000058163 60393.791672831 2024-03-24T19:00:00.532600+00:00 19994330.274999979883 28999999.973000049591 27870000.004999998957 3964231.964999973774 60393.791684491 2024-03-24T19:00:01.539975+00:00 19994330.277000010014 29000000.024999979883 27869999.952999949455 3969179.013000010978 60393.791695960 2024-03-24T19:00:02.530982+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3970443.927999972831 60393.791707620 2024-03-24T19:00:03.538357+00:00 19994330.281000021845 29000000.030999898911 27870000.024000048637 3966988.007000029087 60393.791719090 2024-03-24T19:00:04.529364+00:00 19994330.275999959558 28999999.984000090510 27869999.983999971300 3970626.027000010014 60393.791730749 2024-03-24T19:00:05.536739+00:00 19994330.282000008970 28999999.998999949545 27870000.003000020981 3966222.067999958992 60393.791742403 2024-03-24T19:00:06.543619+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3966982.986000000965 60393.791753879 2024-03-24T19:00:07.535122+00:00 19994330.275000039488 29000000.000000000000 27870000.010999999940 3969192.897000014782 60393.791765538 2024-03-24T19:00:08.542496+00:00 19994330.279999971390 28999999.991999980062 27869999.974000010639 3968030.158999979030 60393.791777008 2024-03-24T19:00:09.533504+00:00 19994330.275000039488 28999999.990999940783 27870000.002999991179 3966339.912000000011 60393.791788667 2024-03-24T19:00:10.540880+00:00 19994330.278000000864 29000000.028999999166 27870000.030999999493 3966327.003000020981 60393.791800138 2024-03-24T19:00:11.531886+00:00 19994330.279000040144 28999999.962000001222 27869999.952000010759 3967829.921000003815 60393.791811797 2024-03-24T19:00:12.539262+00:00 19994330.278999920934 29000000.008999999613 27870000.019999980927 3965980.110000013839 60393.791823267 2024-03-24T19:00:13.530269+00:00 19994330.276000019163 29000000.000999998301 27870000.028000000864 3963682.010999978054 60393.791834926 2024-03-24T19:00:14.537644+00:00 19994330.279000040144 29000000.028999980539 27869999.961000028998 3966406.953999996185 60393.791846396 2024-03-24T19:00:15.528651+00:00 19994330.275999899954 28999999.975000020117 27870000.011000011116 3967195.045000017155 60393.791858056 2024-03-24T19:00:16.536027+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3965653.957000017166 60393.791869710 2024-03-24T19:00:17.542906+00:00 19994330.279000040144 28999999.984000001103 27869999.964999970049 3966674.107999979984 60393.791881185 2024-03-24T19:00:18.534409+00:00 19994330.276000019163 28999999.979999989271 27870000.049000021070 3966484.957000017166 60393.791892839 2024-03-24T19:00:19.541288+00:00 19994330.278999920934 29000000.028999980539 27869999.966000020504 3965465.951999961864 60393.791904314 2024-03-24T19:00:20.532791+00:00 19994330.274000048637 28999999.971999999136 27869999.981999989599 3965902.031000018120 60393.791915974 2024-03-24T19:00:21.540166+00:00 19994330.279000040144 29000000.029000040144 27870000.052999969572 3964777.959999979008 60393.791927444 2024-03-24T19:00:22.531174+00:00 19994330.280999898911 28999999.979999959469 27869999.975000020117 3966993.082000017166 60393.791939104 2024-03-24T19:00:23.538549+00:00 19994330.278000000864 28999999.971000019461 27870000.002999961376 3963961.925999938976 60393.791950574 2024-03-24T19:00:24.529556+00:00 19994330.278000000864 29000000.038999971002 27870000.010000050068 3967388.966000080109 60393.791962233 2024-03-24T19:00:25.536931+00:00 19994330.276000019163 28999999.960000038147 27869999.943000018597 3962716.986999989022 60393.791973887 2024-03-24T19:00:26.543810+00:00 19994330.278000000864 28999999.997999969870 27870000.033999919891 3963543.998999952804 60393.791985362 2024-03-24T19:00:27.535314+00:00 19994330.274999979883 29000000.034999970347 27870000.009999990463 3966345.042999982834 60393.791997016 2024-03-24T19:00:28.542193+00:00 19994330.279000040144 28999999.999000068754 27870000.017000079155 3965742.061000109185 60393.792008492 2024-03-24T19:00:29.533696+00:00 19994330.284999970347 29000000.003999948502 27869999.990999940783 3963660.946999907028 60393.792020151 2024-03-24T19:00:30.541071+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3965805.027999997139 60393.792031622 2024-03-24T19:00:31.532079+00:00 19994330.272999998182 28999999.973000049591 27870000.017000079155 3966768.046000003815 60393.792043281 2024-03-24T19:00:32.539454+00:00 19994330.276000019163 29000000.028999920934 27870000.029999971390 3963858.942000031006 60393.792054751 2024-03-24T19:00:33.530461+00:00 19994330.282999988645 28999999.970000028610 27869999.973000049591 3960014.034999967087 60393.792066410 2024-03-24T19:00:34.537836+00:00 19994330.274999979883 29000000.039000030607 27870000.004999998957 3964953.937000035774 60393.792077880 2024-03-24T19:00:35.528843+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3963395.950000048149 60393.792089540 2024-03-24T19:00:36.536219+00:00 19994330.280000090599 28999999.982999920845 27870000.065999981016 3963513.104999899864 60393.792101193 2024-03-24T19:00:37.543098+00:00 19994330.278000000864 28999999.983000040054 27869999.901000019163 3967390.022000073921 60393.792112669 2024-03-24T19:00:38.534601+00:00 19994330.276000000536 29000000.016000028700 27870000.074000000954 3962393.856999992859 60393.792124328 2024-03-24T19:00:39.541976+00:00 19994330.278000000864 28999999.964999910444 27869999.959999918938 3967561.085999966133 60393.792135798 2024-03-24T19:00:40.532983+00:00 19994330.278000000864 29000000.071000099182 27870000.083000060171 3965927.019999980927 60393.792147458 2024-03-24T19:00:41.540358+00:00 19994330.278999999166 28999999.944000009447 27869999.953999999911 3964312.923000096809 60393.792158928 2024-03-24T19:00:42.531366+00:00 19994330.279000010341 29000000.012999888510 27869999.980999950320 3961981.051999927033 60393.792170587 2024-03-24T19:00:43.538741+00:00 19994330.280999988317 28999999.980000019073 27869999.999000068754 3963568.016999959946 60393.792182063 2024-03-24T19:00:44.530244+00:00 19994330.272999998182 29000000.037999991328 27869999.988999959081 3963657.942000031006 60393.792193717 2024-03-24T19:00:45.537123+00:00 19994330.280999988317 28999999.991000059992 27870000.002999998629 3961377.037000060081 60393.792205187 2024-03-24T19:00:46.528130+00:00 19994330.276000019163 28999999.985999941826 27869999.984999999404 3963118.982999920845 60393.792216846 2024-03-24T19:00:47.535506+00:00 19994330.276999980211 29000000.054000001401 27870000.037000011653 3963316.902999997139 60393.792228500 2024-03-24T19:00:48.542385+00:00 19994330.284000009298 28999999.969000000507 27869999.974999990314 3964069.059000014793 60393.792239976 2024-03-24T19:00:49.533888+00:00 19994330.272999968380 28999999.999000001699 27870000.074999999255 3963742.024000049103 60393.792251635 2024-03-24T19:00:50.541263+00:00 19994330.276000019163 29000000.007000010461 27869999.949000000954 3961042.120000004768 60393.792263105 2024-03-24T19:00:51.532271+00:00 19994330.280000030994 28999999.980000000447 27869999.978999998420 3963329.876999973785 60393.792274764 2024-03-24T19:00:52.539646+00:00 19994330.281999949366 29000000.008999999613 27869999.986000001431 3968316.023000001907 60393.792286240 2024-03-24T19:00:53.531149+00:00 19994330.271000031382 28999999.979999989271 27869999.989999979734 3963043.981999992859 60393.792297894 2024-03-24T19:00:54.538027+00:00 19994330.282000008970 29000000.012999981642 27870000.052999999374 3970718.080999969970 60393.792309369 2024-03-24T19:00:55.529531+00:00 19994330.282000008970 29000000.025000039488 27869999.975000020117 3964398.939000010025 60393.792321024 2024-03-24T19:00:56.536410+00:00 19994330.270999971777 28999999.951999958605 27869999.986000001431 3965571.973999977112 60393.792332499 2024-03-24T19:00:57.527913+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3963788.018000007141 60393.792344153 2024-03-24T19:00:58.534793+00:00 19994330.276000019163 28999999.999000009149 27870000.028999980539 3969791.019000052940 60393.792355812 2024-03-24T19:00:59.542168+00:00 19994330.285000029951 28999999.996999979019 27869999.994000021368 3964117.871999979019 60393.792367288 2024-03-24T19:01:00.533672+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3967662.129000068177 60393.792378942 2024-03-24T19:01:01.540551+00:00 19994330.277000010014 28999999.989000018686 27869999.999000009149 3964564.083999990951 60393.792390417 2024-03-24T19:01:02.532054+00:00 19994330.279999971390 29000000.032000008970 27870000.017999950796 3964172.916999936104 60393.792402071 2024-03-24T19:01:03.538933+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3960119.930999993812 60393.792413547 2024-03-24T19:01:04.530435+00:00 19994330.276999950409 29000000.044000029564 27870000.032000061125 3962711.070999979973 60393.792425200 2024-03-24T19:01:05.537315+00:00 19994330.279000040144 28999999.988999959081 27869999.946999911219 3963237.978000044823 60393.792436676 2024-03-24T19:01:06.528818+00:00 19994330.281999949366 28999999.996999979019 27870000.049000021070 3967037.955999969970 60393.792448335 2024-03-24T19:01:07.536193+00:00 19994330.272999998182 28999999.999000068754 27869999.991999980062 3962396.069000006188 60393.792459989 2024-03-24T19:01:08.543073+00:00 19994330.282000061125 29000000.021999958903 27869999.971000079066 3965230.004000068177 60393.792471465 2024-03-24T19:01:09.534576+00:00 19994330.271999958903 28999999.980999950320 27870000.028999920934 3964026.958999990951 60393.792483119 2024-03-24T19:01:10.541455+00:00 19994330.279000040144 28999999.981000069529 27869999.967000011355 3963090.064999938011 60393.792494595 2024-03-24T19:01:11.532959+00:00 19994330.281000021845 29000000.064000010490 27870000.017000079155 3965440.927999972831 60393.792506248 2024-03-24T19:01:12.539838+00:00 19994330.276999950409 28999999.975000020117 27870000.025999899954 3967467.042000054847 60393.792517724 2024-03-24T19:01:13.531341+00:00 19994330.277000069618 28999999.946999911219 27869999.930999990553 3962937.960000038147 60393.792529378 2024-03-24T19:01:14.538220+00:00 19994330.275999899954 29000000.024000048637 27870000.031000021845 3965026.034999967087 60393.792540853 2024-03-24T19:01:15.529723+00:00 19994330.279000040144 29000000.013000011444 27870000.027000069618 3964611.939000010025 60393.792552513 2024-03-24T19:01:16.537099+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3966164.106999992859 60393.792563983 2024-03-24T19:01:17.528106+00:00 19994330.281000021845 29000000.008999940008 27870000.026999950409 3962825.911999940872 60393.792575642 2024-03-24T19:01:18.535481+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3968795.037000060081 60393.792587296 2024-03-24T19:01:19.542360+00:00 19994330.276999950409 29000000.049000021070 27870000.044000029564 3960544.965999960899 60393.792598771 2024-03-24T19:01:20.533863+00:00 19994330.278000000864 28999999.981000069529 27869999.962999939919 3961635.981999992859 60393.792610426 2024-03-24T19:01:21.540742+00:00 19994330.274000048637 28999999.967999938875 27869999.986999988556 3965729.017000079155 60393.792621901 2024-03-24T19:01:22.532246+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3971484.028999925125 60393.792633560 2024-03-24T19:01:23.539621+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3965575.016000031959 60393.792645031 2024-03-24T19:01:24.530628+00:00 19994330.283999919891 28999999.989000000060 27869999.977000001818 3968031.016999959946 60393.792656690 2024-03-24T19:01:25.538003+00:00 19994330.272999998182 29000000.018999990076 27870000.035999991000 3967833.013000010978 60393.792668160 2024-03-24T19:01:26.529010+00:00 19994330.277000069618 29000000.003000009805 27869999.984000008553 3961829.973999977112 60393.792679819 2024-03-24T19:01:27.536385+00:00 19994330.276999950409 28999999.967000011355 27869999.956999991089 3967245.038000106812 60393.792691289 2024-03-24T19:01:28.527392+00:00 19994330.279000040144 29000000.017999991775 27870000.043999999762 3962727.974999905098 60393.792702949 2024-03-24T19:01:29.534768+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3961856.055999993812 60393.792714608 2024-03-24T19:01:30.542143+00:00 19994330.280999999493 29000000.031000021845 27870000.016999989748 3969229.882000089157 60393.792726078 2024-03-24T19:01:31.533150+00:00 19994330.280000001192 28999999.972999989986 27869999.958000000566 3968500.002999901772 60393.792737737 2024-03-24T19:01:32.540526+00:00 19994330.272999998182 28999999.999000009149 27870000.028000000864 3968368.040000081062 60393.792749207 2024-03-24T19:01:33.531533+00:00 19994330.278000000864 28999999.988999959081 27869999.975999981165 3963280.917999982834 60393.792760867 2024-03-24T19:01:34.538908+00:00 19994330.278999999166 29000000.007000029087 27870000.002000030130 3969843.095000029076 60393.792772337 2024-03-24T19:01:35.529915+00:00 19994330.276999998838 29000000.029999971390 27870000.011999960989 3964743.931999921799 60393.792783997 2024-03-24T19:01:36.537290+00:00 19994330.283000010997 28999999.979000028223 27869999.961000028998 3966059.016000031959 60393.792795466 2024-03-24T19:01:37.528298+00:00 19994330.273999989033 28999999.981999989599 27870000.050999999046 3966650.042000054847 60393.792807126 2024-03-24T19:01:38.535673+00:00 19994330.279000010341 28999999.999000009149 27869999.998000029474 3964889.031999946106 60393.792818780 2024-03-24T19:01:39.542552+00:00 19994330.273999989033 29000000.013000011444 27869999.986000001431 3965353.023000001907 60393.792830255 2024-03-24T19:01:40.534055+00:00 19994330.280000001192 29000000.005999978632 27870000.008999999613 3970406.894999980927 60393.792841909 2024-03-24T19:01:41.540934+00:00 19994330.280999988317 28999999.958999991417 27869999.989999949932 3969223.039000033867 60393.792853385 2024-03-24T19:01:42.532437+00:00 19994330.279000010341 29000000.029000040144 27870000.016000028700 3971074.975000023842 60393.792865044 2024-03-24T19:01:43.539813+00:00 19994330.274999979883 28999999.954999919981 27869999.937999960035 3970423.032999991905 60393.792876514 2024-03-24T19:01:44.530820+00:00 19994330.276000019163 29000000.087000008672 27870000.069000009447 3972189.945999979973 60393.792888173 2024-03-24T19:01:45.538194+00:00 19994330.278000000864 28999999.966000080109 27870000.014999989420 3973206.138000010978 60393.792899644 2024-03-24T19:01:46.529202+00:00 19994330.280000030994 29000000.002999901772 27870000.006000038236 3966644.922999978065 60393.792911303 2024-03-24T19:01:47.536577+00:00 19994330.278000000864 29000000.007000088692 27869999.955999970436 3969787.911000012886 60393.792922779 2024-03-24T19:01:48.528081+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3963990.136000037193 60393.792934433 2024-03-24T19:01:49.534960+00:00 19994330.280000030994 28999999.991999980062 27870000.000000000000 3971444.029999970924 60393.792946092 2024-03-24T19:01:50.542335+00:00 19994330.273999989033 28999999.991999980062 27870000.044000029564 3965797.965000032913 60393.792957562 2024-03-24T19:01:51.533342+00:00 19994330.277000010014 29000000.007000088692 27869999.954999919981 3963566.890999913216 60393.792969221 2024-03-24T19:01:52.540717+00:00 19994330.278999980539 28999999.973999980837 27869999.990000009537 3966111.074000000954 60393.792980691 2024-03-24T19:01:53.531725+00:00 19994330.280000030994 29000000.018000010401 27870000.004999998957 3967119.898000001907 60393.792992351 2024-03-24T19:01:54.539100+00:00 19994330.280999958515 28999999.990999940783 27870000.008000019938 3966840.103999971878 60393.793003826 2024-03-24T19:01:55.530603+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3969323.857000112999 60393.793015480 2024-03-24T19:01:56.537482+00:00 19994330.276999950409 28999999.996999979019 27869999.979000091553 3967185.087999939919 60393.793026956 2024-03-24T19:01:57.528985+00:00 19994330.275000099093 28999999.993000030518 27870000.028000000864 3972801.065000057220 60393.793038615 2024-03-24T19:01:58.536361+00:00 19994330.279999971390 28999999.993999961764 27869999.974999900907 3965218.962999939919 60393.793050085 2024-03-24T19:01:59.527368+00:00 19994330.278999920934 28999999.975000020117 27869999.959000110626 3971685.962000011932 60393.793061744 2024-03-24T19:02:00.534743+00:00 19994330.278000000864 29000000.054999951273 27870000.031999949366 3967678.972000002861 60393.793073399 2024-03-24T19:02:01.541622+00:00 19994330.278000120074 28999999.991000000387 27870000.019000049680 3971725.139999986161 60393.793084874 2024-03-24T19:02:02.533125+00:00 19994330.274999979883 28999999.964000001550 27869999.975999999791 3966175.901000022888 60393.793096528 2024-03-24T19:02:03.540005+00:00 19994330.281999949366 29000000.015999998897 27870000.037999998778 3967646.990999937057 60393.793108004 2024-03-24T19:02:04.531508+00:00 19994330.274000048637 29000000.026999998838 27869999.942999999970 3963668.980000019073 60393.793119663 2024-03-24T19:02:05.538883+00:00 19994330.278999920934 28999999.982999999076 27870000.025999989361 3965227.037999988068 60393.793131133 2024-03-24T19:02:06.529890+00:00 19994330.280000090599 29000000.011000011116 27870000.056000009179 3964759.927000045776 60393.793142792 2024-03-24T19:02:07.537265+00:00 19994330.278000000864 28999999.988999988884 27869999.951999988407 3969330.148000001907 60393.793154262 2024-03-24T19:02:08.528273+00:00 19994330.271999958903 28999999.964999999851 27869999.985000010580 3968380.944000006188 60393.793165922 2024-03-24T19:02:09.535648+00:00 19994330.281999949366 29000000.009999990463 27870000.012999981642 3965570.009999989998 60393.793177397 2024-03-24T19:02:10.527151+00:00 19994330.280000090599 29000000.013000011444 27870000.036000009626 3961374.975000023842 60393.793189052 2024-03-24T19:02:11.534030+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3960868.005999923218 60393.793200711 2024-03-24T19:02:12.541405+00:00 19994330.281000021845 28999999.993000030518 27869999.922999981791 3965823.035000085831 60393.793212181 2024-03-24T19:02:13.532412+00:00 19994330.273999929428 29000000.028000000864 27870000.049000021070 3967076.986999989022 60393.793223840 2024-03-24T19:02:14.539787+00:00 19994330.277000069618 28999999.984000030905 27869999.984000030905 3964135.965999960899 60393.793235310 2024-03-24T19:02:15.530795+00:00 19994330.276999950409 28999999.989999949932 27870000.015999969095 3965651.925000071991 60393.793246970 2024-03-24T19:02:16.538170+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3967496.137999891769 60393.793258440 2024-03-24T19:02:17.529177+00:00 19994330.280000090599 28999999.973000049591 27870000.025000039488 3963341.969000101089 60393.793270099 2024-03-24T19:02:18.536553+00:00 19994330.278999920934 29000000.025999959558 27869999.950999978930 3964258.938999890815 60393.793281575 2024-03-24T19:02:19.528056+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3968669.111000061035 60393.793293228 2024-03-24T19:02:20.534935+00:00 19994330.274999979883 29000000.047999981791 27870000.055000010878 3966890.820000051986 60393.793304888 2024-03-24T19:02:21.542310+00:00 19994330.282000061125 28999999.985000010580 27869999.973999980837 3965623.108999968041 60393.793316363 2024-03-24T19:02:22.533813+00:00 19994330.275999899954 29000000.019999980927 27870000.044000029564 3969851.991999983788 60393.793328017 2024-03-24T19:02:23.540692+00:00 19994330.276000019163 28999999.981000069529 27869999.957999940962 3965507.975000023842 60393.793339493 2024-03-24T19:02:24.532196+00:00 19994330.280000001192 28999999.986999988556 27870000.014000058174 3963409.001999973785 60393.793351147 2024-03-24T19:02:25.539075+00:00 19994330.276999998838 29000000.005999919027 27869999.987999919802 3959535.976999998093 60393.793362622 2024-03-24T19:02:26.530578+00:00 19994330.275999989361 28999999.991000059992 27869999.948000069708 3965437.098999977112 60393.793374282 2024-03-24T19:02:27.537953+00:00 19994330.277000010014 29000000.018999930471 27870000.069999929518 3968887.024999976158 60393.793385752 2024-03-24T19:02:28.528961+00:00 19994330.280000001192 28999999.979000091553 27869999.905000090599 3972607.886000037193 60393.793397411 2024-03-24T19:02:29.536336+00:00 19994330.281999990344 29000000.032999988645 27870000.076999899000 3959133.054000020027 60393.793408881 2024-03-24T19:02:30.527343+00:00 19994330.277000010014 29000000.004999998957 27870000.020000100136 3963902.978999971878 60393.793420541 2024-03-24T19:02:31.534718+00:00 19994330.278000000864 28999999.969999909401 27869999.962999939919 3965251.939000010025 60393.793432200 2024-03-24T19:02:32.542093+00:00 19994330.275999989361 28999999.978000041097 27870000.031000021845 3961021.019999980927 60393.793443670 2024-03-24T19:02:33.533100+00:00 19994330.275999989361 29000000.032000061125 27869999.980000019073 3962968.090000032913 60393.793455330 2024-03-24T19:02:34.540476+00:00 19994330.276000019163 28999999.984999898821 27870000.011999960989 3963989.873999952804 60393.793466799 2024-03-24T19:02:35.531483+00:00 19994330.278999980539 29000000.011000040919 27869999.993000030518 3966986.050999999046 60393.793478459 2024-03-24T19:02:36.538858+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3965420.916000009049 60393.793489935 2024-03-24T19:02:37.530361+00:00 19994330.275999989361 29000000.008999940008 27869999.955999970436 3962120.162999988068 60393.793501589 2024-03-24T19:02:38.537241+00:00 19994330.277000010014 28999999.997999999672 27870000.021999958903 3967381.039000033867 60393.793513064 2024-03-24T19:02:39.528744+00:00 19994330.278000000864 29000000.003000009805 27869999.983000040054 3968788.906000018120 60393.793524718 2024-03-24T19:02:40.535623+00:00 19994330.278999980539 28999999.986999999732 27870000.029000040144 3965650.970999999903 60393.793536194 2024-03-24T19:02:41.527126+00:00 19994330.275000039488 29000000.024999991059 27869999.997000001371 3963985.027999999933 60393.793547847 2024-03-24T19:02:42.534005+00:00 19994330.279999971390 28999999.942000001669 27869999.949999999255 3966776.005000000820 60393.793559507 2024-03-24T19:02:43.541381+00:00 19994330.280000030994 28999999.981999989599 27870000.043000008911 3962466.000999997836 60393.793570977 2024-03-24T19:02:44.532388+00:00 19994330.275999959558 29000000.085999999195 27870000.037000000477 3969285.049000001978 60393.793582636 2024-03-24T19:02:45.539763+00:00 19994330.275000039488 29000000.006000008434 27870000.004999998957 3965801.989999997895 60393.793594112 2024-03-24T19:02:46.531266+00:00 19994330.281000021845 28999999.956999991089 27869999.992000009865 3965755.978999997955 60393.793605765 2024-03-24T19:02:47.538145+00:00 19994330.279999971390 29000000.058000031859 27870000.029999971390 3965657.978000000119 60393.793617241 2024-03-24T19:02:48.529648+00:00 19994330.276000019163 28999999.971999999136 27869999.942000001669 3961731.978000000119 60393.793628895 2024-03-24T19:02:49.536528+00:00 19994330.279999971390 28999999.965999960899 27870000.045000020415 3967066.006999998819 60393.793640370 2024-03-24T19:02:50.528031+00:00 19994330.274999979883 29000000.004000011832 27869999.953999970108 3964004.039000004996 60393.793652030 2024-03-24T19:02:51.535406+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3961592.042999998201 60393.793663500 2024-03-24T19:02:52.526413+00:00 19994330.279999971390 29000000.032000008970 27870000.043999969959 3964692.941000000108 60393.793675160 2024-03-24T19:02:53.533788+00:00 19994330.277000069618 28999999.997000038624 27869999.958000000566 3960010.044000000227 60393.793686813 2024-03-24T19:02:54.540667+00:00 19994330.281999949366 29000000.000999990851 27870000.017000019550 3963187.986000000965 60393.793698289 2024-03-24T19:02:55.532171+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3964716.905000001192 60393.793709949 2024-03-24T19:02:56.539545+00:00 19994330.276999950409 29000000.010000050068 27869999.996999979019 3968469.069999992847 60393.793721418 2024-03-24T19:02:57.530553+00:00 19994330.278000000864 29000000.010999921709 27869999.992000039667 3966748.033000006806 60393.793733078 2024-03-24T19:02:58.537928+00:00 19994330.276000019163 28999999.984000090510 27870000.004000011832 3962594.986000000965 60393.793744548 2024-03-24T19:02:59.528936+00:00 19994330.278000000864 28999999.997999910265 27869999.999999940395 3964904.906999989878 60393.793756207 2024-03-24T19:03:00.536311+00:00 19994330.279999971390 29000000.006000038236 27869999.986000061035 3960565.146000013221 60393.793767683 2024-03-24T19:03:01.527814+00:00 19994330.277000069618 28999999.970999959856 27869999.987999919802 3961861.964999989141 60393.793779337 2024-03-24T19:03:02.534693+00:00 19994330.276999950409 29000000.031000021845 27870000.001000050455 3963171.932000011206 60393.793790813 2024-03-24T19:03:03.526196+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3964558.015000001062 60393.793802466 2024-03-24T19:03:04.533075+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3964516.033999993932 60393.793814125 2024-03-24T19:03:05.540450+00:00 19994330.280000090599 29000000.009000059217 27870000.009999990463 3965427.996999993920 60393.793825596 2024-03-24T19:03:06.531458+00:00 19994330.278999920934 28999999.985000010580 27869999.936000108719 3965252.972000002861 60393.793837255 2024-03-24T19:03:07.538833+00:00 19994330.277000069618 28999999.978999968618 27870000.028999920934 3969840.976999998093 60393.793848725 2024-03-24T19:03:08.529841+00:00 19994330.278000000864 29000000.042999979109 27870000.017000079155 3964341.039000004996 60393.793860384 2024-03-24T19:03:09.537216+00:00 19994330.274999979883 28999999.993000030518 27869999.994999889284 3967956.054000005126 60393.793871854 2024-03-24T19:03:10.528222+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3967572.965999991167 60393.793883514 2024-03-24T19:03:11.535598+00:00 19994330.281999949366 28999999.993999961764 27869999.973999980837 3967097.939999998081 60393.793894984 2024-03-24T19:03:12.526605+00:00 19994330.279000040144 28999999.989000078291 27869999.961000081152 3970049.959000005852 60393.793906643 2024-03-24T19:03:13.533980+00:00 19994330.276000019163 29000000.046000000089 27870000.076999899000 3968870.025000005960 60393.793918297 2024-03-24T19:03:14.540859+00:00 19994330.276000019163 28999999.995999928564 27869999.960000038147 3970343.067000002135 60393.793929772 2024-03-24T19:03:15.532363+00:00 19994330.279999971390 28999999.984000001103 27869999.977000001818 3970884.908999979030 60393.793941427 2024-03-24T19:03:16.539242+00:00 19994330.276999950409 28999999.973000001162 27870000.044000029564 3968544.125000000000 60393.793952902 2024-03-24T19:03:17.530744+00:00 19994330.277000069618 29000000.011999990791 27869999.959999918938 3960542.898000001907 60393.793964556 2024-03-24T19:03:18.537624+00:00 19994330.280999999493 29000000.022999998182 27870000.036000009626 3967730.011000006925 60393.793976032 2024-03-24T19:03:19.529127+00:00 19994330.276999998838 28999999.985000010580 27870000.002000000328 3974799.048000007868 60393.793987691 2024-03-24T19:03:20.536502+00:00 19994330.274999998510 28999999.988999988884 27869999.993000000715 3971115.990999997128 60393.793999161 2024-03-24T19:03:21.527510+00:00 19994330.278999999166 28999999.997999999672 27869999.941999990493 3972247.011999994982 60393.794010815 2024-03-24T19:03:22.534389+00:00 19994330.274000000209 29000000.015000019222 27870000.059999998659 3967651.937000005972 60393.794022291 2024-03-24T19:03:23.525892+00:00 19994330.285000000149 28999999.992999970913 27869999.978000018746 3971935.129999995232 60393.794033950 2024-03-24T19:03:24.533268+00:00 19994330.276999998838 28999999.972999989986 27869999.961999978870 3969998.941000015009 60393.794045604 2024-03-24T19:03:25.540147+00:00 19994330.276000019163 29000000.027000010014 27870000.041999999434 3967320.007999985944 60393.794057079 2024-03-24T19:03:26.531650+00:00 19994330.281999979168 28999999.995999988168 27870000.057000011206 3969075.995000004768 60393.794068733 2024-03-24T19:03:27.538529+00:00 19994330.274000018835 29000000.022000011057 27869999.988999988884 3973602.930000007153 60393.794080209 2024-03-24T19:03:28.530032+00:00 19994330.276999980211 28999999.967000011355 27869999.908999979496 3969470.965999991167 60393.794091863 2024-03-24T19:03:29.536911+00:00 19994330.279000010341 29000000.017000019550 27870000.072000030428 3970458.087000011932 60393.794103338 2024-03-24T19:03:30.528415+00:00 19994330.279999971390 29000000.000999990851 27870000.006999969482 3971678.951999992132 60393.794114998 2024-03-24T19:03:31.535790+00:00 19994330.275000039488 29000000.004000011832 27869999.991000059992 3963909.044000000227 60393.794126468 2024-03-24T19:03:32.526797+00:00 19994330.278999980539 28999999.982999980450 27870000.015999969095 3969964.931999980938 60393.794138127 2024-03-24T19:03:33.534172+00:00 19994330.277000010014 29000000.019000049680 27869999.982999980450 3969154.073000013828 60393.794149781 2024-03-24T19:03:34.541051+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3969247.014999986161 60393.794161256 2024-03-24T19:03:35.532555+00:00 19994330.276000019163 28999999.991999980062 27870000.002000030130 3968986.932999997865 60393.794172910 2024-03-24T19:03:36.539434+00:00 19994330.282000008970 29000000.016000028700 27869999.995000001043 3966774.040000020992 60393.794184386 2024-03-24T19:03:37.530937+00:00 19994330.275999959558 28999999.995000001043 27870000.037000000477 3969572.000999987125 60393.794196039 2024-03-24T19:03:38.537817+00:00 19994330.278000000864 28999999.970999959856 27869999.971000019461 3971898.016000003088 60393.794207515 2024-03-24T19:03:39.529319+00:00 19994330.276000019163 29000000.054000020027 27870000.032999988645 3970159.027999997139 60393.794219169 2024-03-24T19:03:40.536199+00:00 19994330.278000000864 28999999.973999980837 27869999.972999930382 3967901.018000007141 60393.794230645 2024-03-24T19:03:41.527702+00:00 19994330.281000021845 29000000.013000011444 27869999.999000068754 3965333.972999989986 60393.794242304 2024-03-24T19:03:42.535077+00:00 19994330.278999980539 28999999.975999951363 27870000.008000019938 3966554.054000020027 60393.794253774 2024-03-24T19:03:43.526084+00:00 19994330.279999971390 29000000.026000019163 27869999.997999910265 3967693.938999981154 60393.794265434 2024-03-24T19:03:44.533459+00:00 19994330.274000048637 29000000.009000059217 27870000.077000018209 3967156.001000016928 60393.794277087 2024-03-24T19:03:45.540339+00:00 19994330.273999929428 28999999.949999928474 27869999.876999970526 3966934.016999990214 60393.794288563 2024-03-24T19:03:46.531842+00:00 19994330.282000061125 29000000.014999989420 27870000.059000018984 3966804.862999976147 60393.794300217 2024-03-24T19:03:47.538721+00:00 19994330.276000019163 29000000.012000080198 27869999.945000048727 3973622.071000040043 60393.794311692 2024-03-24T19:03:48.530224+00:00 19994330.280999898911 29000000.029999971390 27870000.085999969393 3969686.078000009060 60393.794323352 2024-03-24T19:03:49.537599+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3970102.947999954224 60393.794334822 2024-03-24T19:03:50.528607+00:00 19994330.274999979883 28999999.973000049591 27869999.952999949455 3966289.985000013839 60393.794346482 2024-03-24T19:03:51.535982+00:00 19994330.279000040144 28999999.991999980062 27869999.974000100046 3974398.059000014793 60393.794357951 2024-03-24T19:03:52.526989+00:00 19994330.276000019163 28999999.982999999076 27869999.981999989599 3969999.930000007153 60393.794369611 2024-03-24T19:03:53.534364+00:00 19994330.276999950409 29000000.043000001460 27870000.043999910355 3962959.041999996174 60393.794381081 2024-03-24T19:03:54.525371+00:00 19994330.282000061125 28999999.975000008941 27870000.009000059217 3963164.068000019062 60393.794392740 2024-03-24T19:03:55.532746+00:00 19994330.275999899954 28999999.991000000387 27869999.991999980062 3965952.929999948014 60393.794404400 2024-03-24T19:03:56.540122+00:00 19994330.277000069618 29000000.002999991179 27870000.003000020981 3966678.933000028133 60393.794415870 2024-03-24T19:03:57.531129+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3965383.060999989975 60393.794427529 2024-03-24T19:03:58.538504+00:00 19994330.278000000864 28999999.984000001103 27869999.947999998927 3966638.025000036228 60393.794438999 2024-03-24T19:03:59.529511+00:00 19994330.278000000864 29000000.031000021845 27870000.039999999106 3968988.910999954212 60393.794450658 2024-03-24T19:04:00.536887+00:00 19994330.281999949366 28999999.993000000715 27870000.021999999881 3966530.064000010025 60393.794462129 2024-03-24T19:04:01.527894+00:00 19994330.275000099093 28999999.955999970436 27869999.975999999791 3965729.976999998093 60393.794473788 2024-03-24T19:04:02.535269+00:00 19994330.278000000864 28999999.997000038624 27869999.971999991685 3971528.051999986172 60393.794485264 2024-03-24T19:04:03.526772+00:00 19994330.276999950409 29000000.059999998659 27870000.041000008583 3969582.007000029087 60393.794496917 2024-03-24T19:04:04.533651+00:00 19994330.276000019163 28999999.968999978155 27869999.973000019789 3969012.089999973774 60393.794508393 2024-03-24T19:04:05.525154+00:00 19994330.278000000864 28999999.981000009924 27869999.984999980778 3969358.964000045788 60393.794520047 2024-03-24T19:04:06.532034+00:00 19994330.281999949366 29000000.028999980539 27870000.021000001580 3969725.947999954224 60393.794531706 2024-03-24T19:04:07.539409+00:00 19994330.277000069618 29000000.035000029951 27870000.006999999285 3966213.978000044823 60393.794543176 2024-03-24T19:04:08.530416+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3970805.092999995220 60393.794554836 2024-03-24T19:04:09.537791+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3967829.924999951851 60393.794566311 2024-03-24T19:04:10.529295+00:00 19994330.279999971390 29000000.006000038236 27869999.986000001431 3970007.907000004780 60393.794577965 2024-03-24T19:04:11.536174+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3970758.087999999989 60393.794589441 2024-03-24T19:04:12.527677+00:00 19994330.282999999821 29000000.004999998957 27870000.012000020593 3974759.021000028122 60393.794601094 2024-03-24T19:04:13.534557+00:00 19994330.276000000536 28999999.990999940783 27870000.005999978632 3971532.982999979984 60393.794612570 2024-03-24T19:04:14.526059+00:00 19994330.276000000536 29000000.021999958903 27870000.017000019550 3968875.000999987125 60393.794624224 2024-03-24T19:04:15.532939+00:00 19994330.276999998838 28999999.971000079066 27869999.977000001818 3970276.988000034820 60393.794635884 2024-03-24T19:04:16.540314+00:00 19994330.280000001192 29000000.003000020981 27870000.018999930471 3969841.967000008095 60393.794647359 2024-03-24T19:04:17.531818+00:00 19994330.280000019819 29000000.000999931246 27869999.963000059128 3970302.055000007153 60393.794659013 2024-03-24T19:04:18.538695+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3971242.862999976147 60393.794670489 2024-03-24T19:04:19.530199+00:00 19994330.274000018835 28999999.988999959081 27870000.000000000000 3971691.097999989986 60393.794682142 2024-03-24T19:04:20.537078+00:00 19994330.280000001192 29000000.008000019938 27870000.008000019938 3971559.081000030041 60393.794693618 2024-03-24T19:04:21.528582+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3971286.899999976158 60393.794705277 2024-03-24T19:04:22.535956+00:00 19994330.274999979883 28999999.926999930292 27869999.980999950320 3970970.087999999989 60393.794716747 2024-03-24T19:04:23.526964+00:00 19994330.283000018448 29000000.016000028700 27869999.966000080109 3969462.907000004780 60393.794728407 2024-03-24T19:04:24.534339+00:00 19994330.277999971062 29000000.026999950409 27870000.030999898911 3964917.996999979019 60393.794739877 2024-03-24T19:04:25.525346+00:00 19994330.276000019163 28999999.981000069529 27870000.012000080198 3966245.085000038147 60393.794751536 2024-03-24T19:04:26.532721+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3963650.871999979019 60393.794763195 2024-03-24T19:04:27.540097+00:00 19994330.278999980539 29000000.016000028700 27869999.977999929339 3968293.033999979030 60393.794774665 2024-03-24T19:04:28.531104+00:00 19994330.274999979883 28999999.934999939054 27869999.917999979109 3965518.050000011921 60393.794786325 2024-03-24T19:04:29.538479+00:00 19994330.280000030994 29000000.039000000805 27870000.050999999046 3962054.011000037193 60393.794797800 2024-03-24T19:04:30.529982+00:00 19994330.282999988645 29000000.005000010133 27869999.993000030518 3964693.959999979008 60393.794809455 2024-03-24T19:04:31.536862+00:00 19994330.273999989033 29000000.015999991447 27870000.008000019938 3962899.051999986172 60393.794820930 2024-03-24T19:04:32.528365+00:00 19994330.274999979883 28999999.997000008821 27869999.988999959081 3962523.921999990940 60393.794832584 2024-03-24T19:04:33.535244+00:00 19994330.281000021845 28999999.998000010848 27870000.039000030607 3965402.086000024807 60393.794844060 2024-03-24T19:04:34.526747+00:00 19994330.277000010014 28999999.980999980122 27869999.950000051409 3964022.952000021935 60393.794855713 2024-03-24T19:04:35.533626+00:00 19994330.278000000864 28999999.997999999672 27870000.017999891192 3968236.023000001907 60393.794867189 2024-03-24T19:04:36.525129+00:00 19994330.277000010014 28999999.993000000715 27869999.974000100046 3967368.934999942780 60393.794878848 2024-03-24T19:04:37.532505+00:00 19994330.279000040144 29000000.011000040919 27870000.034000001848 3964935.079000055790 60393.794890502 2024-03-24T19:04:38.539384+00:00 19994330.276999950409 28999999.991000000387 27869999.986999999732 3962448.937999964226 60393.794901978 2024-03-24T19:04:39.530887+00:00 19994330.279000040144 29000000.021999958903 27870000.003000009805 3970710.977999985218 60393.794913631 2024-03-24T19:04:40.537766+00:00 19994330.274999979883 28999999.955000039190 27869999.918000008911 3966400.085000038147 60393.794925107 2024-03-24T19:04:41.529269+00:00 19994330.281999949366 29000000.046000000089 27870000.058999989182 3965091.037000000011 60393.794936761 2024-03-24T19:04:42.536148+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3965859.931999980938 60393.794948231 2024-03-24T19:04:43.527156+00:00 19994330.277000069618 28999999.978999968618 27869999.993999991566 3965537.980000019073 60393.794959891 2024-03-24T19:04:44.534531+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3966739.043999969959 60393.794971366 2024-03-24T19:04:45.526034+00:00 19994330.277000069618 29000000.023999989033 27869999.992999970913 3965019.994000018109 60393.794983026 2024-03-24T19:04:46.533409+00:00 19994330.278000000864 28999999.950999978930 27869999.971999999136 3965302.897000014782 60393.794994496 2024-03-24T19:04:47.524417+00:00 19994330.278999920934 29000000.010000050068 27870000.015000049025 3963977.062999964226 60393.795006155 2024-03-24T19:04:48.531792+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3968391.988000034820 60393.795017809 2024-03-24T19:04:49.538671+00:00 19994330.279000040144 29000000.034999970347 27870000.015999969095 3967842.967999995220 60393.795029284 2024-03-24T19:04:50.530174+00:00 19994330.276999950409 29000000.003000020981 27869999.959999978542 3970687.042999982834 60393.795040938 2024-03-24T19:04:51.537053+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3968827.104000031948 60393.795052414 2024-03-24T19:04:52.528557+00:00 19994330.278999920934 29000000.004999998957 27869999.994000021368 3967877.025999962818 60393.795064073 2024-03-24T19:04:53.535932+00:00 19994330.279000040144 28999999.953999999911 27870000.037000000477 3962225.906000018120 60393.795075543 2024-03-24T19:04:54.526939+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3966122.938000022899 60393.795087202 2024-03-24T19:04:55.534314+00:00 19994330.276999950409 29000000.031000021845 27870000.048999968916 3970822.018000007141 60393.795098678 2024-03-24T19:04:56.525818+00:00 19994330.277000069618 28999999.970999959856 27869999.994000080973 3961374.069999932777 60393.795110332 2024-03-24T19:04:57.532697+00:00 19994330.276000019163 29000000.007000088692 27869999.931999921799 3961916.009999989998 60393.795121808 2024-03-24T19:04:58.524200+00:00 19994330.279999971390 29000000.000999931246 27870000.040000081062 3966940.889999986161 60393.795133467 2024-03-24T19:04:59.531575+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3967303.063000082970 60393.795145121 2024-03-24T19:05:00.538454+00:00 19994330.280000090599 29000000.031000021845 27870000.001999970526 3965626.957000017166 60393.795156597 2024-03-24T19:05:01.529957+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3964406.993999958038 60393.795168250 2024-03-24T19:05:02.536837+00:00 19994330.276999950409 29000000.022000070661 27870000.032999988645 3967327.116999983788 60393.795179726 2024-03-24T19:05:03.528340+00:00 19994330.279999971390 28999999.995000001043 27870000.026999950409 3968844.968999981880 60393.795191380 2024-03-24T19:05:04.535219+00:00 19994330.274000048637 28999999.963999990374 27869999.924000021070 3968815.945999979973 60393.795202855 2024-03-24T19:05:05.526722+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3967739.064000010025 60393.795214509 2024-03-24T19:05:06.533601+00:00 19994330.280000001192 29000000.046000000089 27870000.067000031471 3964280.993000030983 60393.795225985 2024-03-24T19:05:07.525104+00:00 19994330.278999999166 28999999.951000001281 27869999.939999941736 3966418.952000021935 60393.795237639 2024-03-24T19:05:08.531984+00:00 19994330.274000000209 29000000.041000008583 27870000.016000028700 3970935.047999978065 60393.795249298 2024-03-24T19:05:09.539359+00:00 19994330.280999999493 28999999.971000000834 27869999.983000040054 3962652.906000018120 60393.795260774 2024-03-24T19:05:10.530862+00:00 19994330.278000000864 29000000.024999991059 27870000.066999908537 3967232.001999973785 60393.795272428 2024-03-24T19:05:11.537741+00:00 19994330.280999999493 28999999.986000001431 27869999.960000038147 3960687.042000054847 60393.795283903 2024-03-24T19:05:12.529245+00:00 19994330.273999989033 29000000.004000011832 27870000.003000020981 3970642.087000011932 60393.795295557 2024-03-24T19:05:13.536124+00:00 19994330.278000000864 29000000.015999998897 27870000.021000031382 3967267.898000001907 60393.795307033 2024-03-24T19:05:14.527627+00:00 19994330.278000030667 28999999.996999979019 27870000.011999960989 3964883.002999901772 60393.795318686 2024-03-24T19:05:15.534506+00:00 19994330.275999989361 28999999.995000001043 27870000.000999998301 3963251.083000063896 60393.795330162 2024-03-24T19:05:16.526009+00:00 19994330.275999989361 28999999.985000010580 27869999.951999999583 3964484.891999959946 60393.795341816 2024-03-24T19:05:17.532889+00:00 19994330.282000008970 29000000.014999989420 27870000.045000001788 3969377.055999993812 60393.795353292 2024-03-24T19:05:18.524392+00:00 19994330.280999988317 29000000.004999998957 27869999.996999990195 3970041.955999969970 60393.795364945 2024-03-24T19:05:19.531271+00:00 19994330.276000019163 28999999.968999978155 27869999.978000018746 3966680.985000013839 60393.795376604 2024-03-24T19:05:20.538646+00:00 19994330.277000010014 28999999.997000038624 27870000.018999990076 3966887.980000019073 60393.795388080 2024-03-24T19:05:21.530149+00:00 19994330.276999950409 29000000.050000008196 27869999.997000008821 3975719.083999990951 60393.795399734 2024-03-24T19:05:22.537028+00:00 19994330.277000010014 28999999.995999988168 27870000.038999971002 3969173.001000047196 60393.795411210 2024-03-24T19:05:23.528532+00:00 19994330.280000030994 28999999.977999988943 27869999.960000008345 3971773.986999989022 60393.795422864 2024-03-24T19:05:24.535412+00:00 19994330.280999958515 28999999.997000038624 27870000.000000000000 3968747.070999979973 60393.795434339 2024-03-24T19:05:25.526914+00:00 19994330.279000040144 29000000.008000019938 27869999.940000001341 3968882.944000006188 60393.795445993 2024-03-24T19:05:26.533793+00:00 19994330.274999979883 29000000.017999891192 27870000.083999991417 3967678.975999950897 60393.795457469 2024-03-24T19:05:27.525297+00:00 19994330.274999979883 28999999.964000109583 27869999.925999999046 3970542.903000115883 60393.795469128 2024-03-24T19:05:28.532672+00:00 19994330.279000040144 29000000.004999998957 27870000.044000029564 3969689.075999975204 60393.795480598 2024-03-24T19:05:29.523679+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3967338.023999928962 60393.795492257 2024-03-24T19:05:30.531054+00:00 19994330.276000019163 28999999.970999959856 27869999.986999988556 3967494.100000023842 60393.795503911 2024-03-24T19:05:31.537933+00:00 19994330.276999950409 29000000.028000000864 27869999.993000030518 3965560.894999980927 60393.795515387 2024-03-24T19:05:32.529436+00:00 19994330.282000061125 28999999.967000011355 27870000.035999950022 3968869.037000060081 60393.795527041 2024-03-24T19:05:33.536316+00:00 19994330.273999929428 29000000.019999980927 27869999.979000028223 3971650.986999989022 60393.795538516 2024-03-24T19:05:34.527818+00:00 19994330.279000040144 29000000.017000079155 27870000.032999988645 3962388.950999975204 60393.795550170 2024-03-24T19:05:35.534698+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3971995.024999976158 60393.795561646 2024-03-24T19:05:36.526201+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3970492.078999996185 60393.795573300 2024-03-24T19:05:37.533080+00:00 19994330.278000000864 28999999.979000091553 27870000.001000050455 3972586.899000049103 60393.795584776 2024-03-24T19:05:38.524584+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3968365.067000031006 60393.795596435 2024-03-24T19:05:39.531959+00:00 19994330.276999950409 28999999.974999900907 27870000.021999958903 3966628.922999978065 60393.795608088 2024-03-24T19:05:40.538838+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3968176.988999962807 60393.795619564 2024-03-24T19:05:41.530341+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3967601.993000030983 60393.795631223 2024-03-24T19:05:42.537717+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3967390.021000028122 60393.795642694 2024-03-24T19:05:43.528724+00:00 19994330.276999950409 28999999.986000001431 27869999.970000028610 3973569.056999921799 60393.795654353 2024-03-24T19:05:44.536099+00:00 19994330.277000069618 28999999.995999999344 27870000.000000000000 3969541.019000052940 60393.795665829 2024-03-24T19:05:45.527602+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3965459.914000033867 60393.795677482 2024-03-24T19:05:46.534481+00:00 19994330.276999950409 29000000.006000000983 27870000.054000020027 3969285.014999986161 60393.795688958 2024-03-24T19:05:47.525984+00:00 19994330.279000040144 28999999.967999991030 27869999.977000001818 3967620.056999921799 60393.795700612 2024-03-24T19:05:48.532864+00:00 19994330.276999950409 28999999.997999999672 27869999.945999979973 3970923.899000049103 60393.795712087 2024-03-24T19:05:49.524367+00:00 19994330.281000021845 29000000.018000010401 27870000.074000000954 3968058.110000013839 60393.795723741 2024-03-24T19:05:50.531246+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3970632.006999969017 60393.795735401 2024-03-24T19:05:51.538621+00:00 19994330.278999920934 29000000.032000038773 27869999.993999961764 3966957.016000031959 60393.795746876 2024-03-24T19:05:52.530125+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3966994.881999969017 60393.795758530 2024-03-24T19:05:53.537004+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3969657.037000060081 60393.795770006 2024-03-24T19:05:54.528507+00:00 19994330.282000061125 29000000.000000000000 27869999.971999999136 3972589.016999959946 60393.795781659 2024-03-24T19:05:55.535386+00:00 19994330.275999899954 29000000.027000010014 27870000.028000000864 3966652.993999958038 60393.795793135 2024-03-24T19:05:56.526889+00:00 19994330.278000000864 28999999.981999989599 27869999.980999991298 3964796.950999975204 60393.795804795 2024-03-24T19:05:57.534264+00:00 19994330.280000090599 29000000.020000040531 27870000.032000020146 3970784.128000020981 60393.795816265 2024-03-24T19:05:58.525272+00:00 19994330.274999979883 28999999.982999980450 27869999.995999988168 3972039.981000065804 60393.795827924 2024-03-24T19:05:59.532647+00:00 19994330.276999998838 29000000.003000020981 27869999.944999989122 3973133.949000000954 60393.795839394 2024-03-24T19:06:00.523654+00:00 19994330.280000001192 29000000.020999971777 27870000.067000001669 3969892.889999986161 60393.795851054 2024-03-24T19:06:01.531029+00:00 19994330.280000001192 28999999.992999970913 27869999.927999999374 3967042.083999990951 60393.795862707 2024-03-24T19:06:02.537908+00:00 19994330.274000000209 28999999.986999988556 27870000.012999981642 3966920.059000014793 60393.795874183 2024-03-24T19:06:03.529411+00:00 19994330.278000000864 28999999.971000079066 27870000.006000038236 3961646.871999979019 60393.795885842 2024-03-24T19:06:04.536787+00:00 19994330.278000000864 29000000.038999918848 27870000.056999981403 3968065.123999952804 60393.795897312 2024-03-24T19:06:05.527794+00:00 19994330.278999999166 28999999.949000000954 27869999.922999981791 3967071.049000024796 60393.795908972 2024-03-24T19:06:06.535169+00:00 19994330.278000000864 29000000.022000070661 27870000.078999999911 3962567.976999998093 60393.795920447 2024-03-24T19:06:07.526672+00:00 19994330.280000001192 28999999.993999961764 27869999.958000000566 3965652.996999979019 60393.795932101 2024-03-24T19:06:08.533552+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3965141.944000006188 60393.795943577 2024-03-24T19:06:09.525055+00:00 19994330.277000010014 29000000.016999959946 27870000.017000019550 3964173.945000051986 60393.795955230 2024-03-24T19:06:10.531934+00:00 19994330.273999989033 29000000.006000038236 27870000.016000028700 3966663.139999986161 60393.795966701 2024-03-24T19:06:11.522941+00:00 19994330.278000030667 28999999.960999969393 27869999.957999940962 3969430.991999983788 60393.795978360 2024-03-24T19:06:12.530316+00:00 19994330.283999979496 29000000.029000040144 27870000.008999999613 3969975.917000054847 60393.795990020 2024-03-24T19:06:13.537691+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3968885.080999969970 60393.796001490 2024-03-24T19:06:14.528699+00:00 19994330.279000040144 29000000.021000031382 27870000.054000020027 3965774.921999930870 60393.796013149 2024-03-24T19:06:15.536074+00:00 19994330.277000010014 28999999.992999911308 27869999.942999958992 3967581.037000060081 60393.796024619 2024-03-24T19:06:16.527081+00:00 19994330.276999950409 28999999.996000051498 27870000.050999999046 3965577.013999938965 60393.796036278 2024-03-24T19:06:17.534456+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3967248.950000048149 60393.796047754 2024-03-24T19:06:18.525960+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3971558.060999989975 60393.796059408 2024-03-24T19:06:19.532839+00:00 19994330.279000040144 29000000.040000081062 27869999.991999980062 3967754.940000057220 60393.796070884 2024-03-24T19:06:20.524342+00:00 19994330.278000000864 28999999.988000001758 27870000.028000000864 3963311.995999931823 60393.796082537 2024-03-24T19:06:21.531221+00:00 19994330.275999959558 29000000.021000001580 27870000.019000049680 3967014.998000026215 60393.796094013 2024-03-24T19:06:22.522725+00:00 19994330.277000010014 28999999.949000000954 27869999.993000030518 3967938.054000020027 60393.796105667 2024-03-24T19:06:23.529604+00:00 19994330.282000008970 29000000.011000011116 27869999.969999909401 3968656.935999989975 60393.796117326 2024-03-24T19:06:24.536979+00:00 19994330.275000039488 28999999.997999981046 27870000.024000048637 3969369.939999938011 60393.796128802 2024-03-24T19:06:25.528482+00:00 19994330.280999958515 28999999.986000001431 27869999.940999981016 3968584.018000007141 60393.796140456 2024-03-24T19:06:26.535361+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3969126.105000019073 60393.796151931 2024-03-24T19:06:27.526864+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3968119.027999997139 60393.796163585 2024-03-24T19:06:28.533743+00:00 19994330.281000021845 29000000.001000020653 27870000.016000028700 3969415.955000042915 60393.796175061 2024-03-24T19:06:29.525247+00:00 19994330.276999950409 29000000.038999971002 27870000.023999929428 3969066.906000018120 60393.796186714 2024-03-24T19:06:30.532126+00:00 19994330.279000040144 28999999.962999999523 27869999.957000020891 3962107.023999928962 60393.796198190 2024-03-24T19:06:31.523629+00:00 19994330.275999899954 29000000.022000011057 27870000.014000058174 3963736.055000067223 60393.796209849 2024-03-24T19:06:32.531004+00:00 19994330.278000000864 28999999.979999959469 27869999.969999998808 3969050.981999992859 60393.796221503 2024-03-24T19:06:33.537883+00:00 19994330.281000021845 29000000.026000019163 27870000.003000009805 3969234.059999942780 60393.796232979 2024-03-24T19:06:34.529386+00:00 19994330.272000070661 28999999.945999979973 27869999.984999999404 3968832.910000085831 60393.796244632 2024-03-24T19:06:35.536266+00:00 19994330.281999949366 29000000.021000031382 27870000.008999999613 3969656.095999956131 60393.796256108 2024-03-24T19:06:36.527769+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3966139.939000010025 60393.796267762 2024-03-24T19:06:37.534649+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3967315.041000009049 60393.796279238 2024-03-24T19:06:38.526151+00:00 19994330.279999971390 28999999.967000070959 27869999.982999980450 3967067.932999968994 60393.796290897 2024-03-24T19:06:39.533527+00:00 19994330.272999998182 29000000.004999998957 27869999.969999998808 3969463.047000051010 60393.796302373 2024-03-24T19:06:40.525030+00:00 19994330.278999920934 28999999.963999990374 27870000.025000009686 3965414.039999961853 60393.796314027 2024-03-24T19:06:41.531909+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3966903.909000039101 60393.796325502 2024-03-24T19:06:42.523412+00:00 19994330.276999950409 29000000.014999989420 27870000.053000029176 3967363.072999954224 60393.796337156 2024-03-24T19:06:43.530291+00:00 19994330.279000040144 28999999.986999988556 27869999.949999991804 3966119.953999996185 60393.796348816 2024-03-24T19:06:44.537666+00:00 19994330.279000040144 29000000.018999930471 27870000.036000009626 3964397.072000027169 60393.796360285 2024-03-24T19:06:45.528675+00:00 19994330.276999950409 28999999.992000099272 27870000.000000000000 3965542.819999932777 60393.796371945 2024-03-24T19:06:46.536049+00:00 19994330.281000021845 29000000.000000000000 27869999.965999960899 3965010.037000060081 60393.796383421 2024-03-24T19:06:47.527552+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3961396.067000031006 60393.796395075 2024-03-24T19:06:48.534431+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3964776.997999907006 60393.796406550 2024-03-24T19:06:49.525935+00:00 19994330.278999920934 29000000.032999988645 27870000.111000001431 3964952.009999989998 60393.796418204 2024-03-24T19:06:50.532814+00:00 19994330.275000099093 28999999.935999989510 27869999.949999991804 3967715.964000105858 60393.796429680 2024-03-24T19:06:51.524317+00:00 19994330.281000021845 29000000.046999931335 27870000.055000070482 3963652.069000006188 60393.796441339 2024-03-24T19:06:52.531692+00:00 19994330.275999899954 29000000.003000020981 27869999.877999901772 3966504.953999996185 60393.796452809 2024-03-24T19:06:53.522699+00:00 19994330.276000000536 29000000.004999998957 27870000.055000070482 3962013.043999909889 60393.796464468 2024-03-24T19:06:54.530074+00:00 19994330.278999999166 28999999.968999978155 27870000.001000050455 3969327.907000064850 60393.796476122 2024-03-24T19:06:55.536954+00:00 19994330.280000001192 29000000.019000049680 27869999.992999911308 3966239.998999952804 60393.796487598 2024-03-24T19:06:56.528457+00:00 19994330.276000011712 29000000.018999930471 27870000.037000060081 3968215.062000035774 60393.796499251 2024-03-24T19:06:57.535336+00:00 19994330.278999999166 28999999.956999998540 27869999.963999990374 3970339.008000016212 60393.796510727 2024-03-24T19:06:58.526839+00:00 19994330.276999980211 28999999.999000009149 27870000.001999970526 3972584.939000010025 60393.796522387 2024-03-24T19:06:59.534214+00:00 19994330.277000010014 29000000.024999991059 27869999.993999961764 3967822.044999957085 60393.796533857 2024-03-24T19:07:00.525222+00:00 19994330.281000021845 28999999.983000010252 27869999.942000031471 3967640.027999997139 60393.796545516 2024-03-24T19:07:01.532597+00:00 19994330.274999979883 28999999.989999990910 27870000.052000049502 3970609.006999969017 60393.796556986 2024-03-24T19:07:02.523604+00:00 19994330.280000001192 28999999.986999988556 27869999.947999950498 3972400.922999978065 60393.796568646 2024-03-24T19:07:03.530979+00:00 19994330.277000010014 29000000.066000010818 27870000.095000028610 3964318.993000030983 60393.796580115 2024-03-24T19:07:04.521986+00:00 19994330.275000009686 28999999.949000000954 27869999.903000000864 3970733.040000081062 60393.796591775 2024-03-24T19:07:05.529362+00:00 19994330.280000001192 29000000.019000019878 27870000.014999989420 3969959.053999900818 60393.796603429 2024-03-24T19:07:06.536241+00:00 19994330.278999980539 28999999.994999948889 27870000.041000008583 3970597.979000092018 60393.796614904 2024-03-24T19:07:07.527744+00:00 19994330.278000000864 29000000.033000048250 27870000.021999958903 3973388.955999969970 60393.796626558 2024-03-24T19:07:08.534623+00:00 19994330.280000030994 28999999.941999968141 27869999.962000008672 3967966.034999967087 60393.796638034 2024-03-24T19:07:09.526127+00:00 19994330.275999959558 29000000.040000021458 27870000.017000079155 3971473.016999959946 60393.796649687 2024-03-24T19:07:10.533006+00:00 19994330.273999989033 29000000.028999980539 27869999.996999979019 3972114.932000000030 60393.796661163 2024-03-24T19:07:11.524509+00:00 19994330.280000030994 28999999.995000001043 27870000.030999999493 3966909.977000000887 60393.796672823 2024-03-24T19:07:12.531884+00:00 19994330.279999971390 28999999.983999971300 27869999.980000000447 3972105.052999998908 60393.796684293 2024-03-24T19:07:13.522891+00:00 19994330.280000030994 28999999.995000001043 27870000.013000000268 3971608.991999999154 60393.796695952 2024-03-24T19:07:14.530266+00:00 19994330.276000019163 29000000.038000050932 27869999.991999998689 3969117.115999999922 60393.796707606 2024-03-24T19:07:15.537146+00:00 19994330.274999979883 28999999.959999978542 27869999.997000008821 3968278.876999999862 60393.796719082 2024-03-24T19:07:16.528649+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3964681.052999998908 60393.796730741 2024-03-24T19:07:17.536024+00:00 19994330.282000008970 28999999.965999960899 27870000.012000020593 3965046.997000000905 60393.796742211 2024-03-24T19:07:18.527031+00:00 19994330.279000040144 29000000.059999939054 27870000.030000001192 3964873.998000000138 60393.796753870 2024-03-24T19:07:19.534407+00:00 19994330.279999971390 28999999.953000068665 27869999.922999981791 3961026.991999999154 60393.796765340 2024-03-24T19:07:20.525414+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3965922.909000001848 60393.796777000 2024-03-24T19:07:21.532789+00:00 19994330.274999979883 29000000.038999918848 27869999.991000000387 3967059.137999997009 60393.796788470 2024-03-24T19:07:22.523796+00:00 19994330.279999971390 29000000.025000099093 27870000.036000009626 3964163.946000001859 60393.796800129 2024-03-24T19:07:23.531171+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3965592.004000001121 60393.796811599 2024-03-24T19:07:24.522179+00:00 19994330.282999988645 29000000.021000031382 27870000.086000028998 3967201.001000002027 60393.796823259 2024-03-24T19:07:25.529554+00:00 19994330.275000099093 28999999.957999940962 27869999.976000010967 3965925.069999999832 60393.796834918 2024-03-24T19:07:26.536928+00:00 19994330.278999920934 29000000.016000028700 27869999.983999971300 3967054.927999996115 60393.796846394 2024-03-24T19:07:27.528432+00:00 19994330.282000061125 29000000.018999930471 27870000.028999980539 3961374.041999996174 60393.796858048 2024-03-24T19:07:28.535311+00:00 19994330.269999980927 29000000.016000028700 27869999.985000010580 3964126.881000012159 60393.796869523 2024-03-24T19:07:29.526815+00:00 19994330.278000000864 28999999.955000039190 27869999.936000049114 3967390.987999991048 60393.796881183 2024-03-24T19:07:30.534190+00:00 19994330.279999971390 29000000.011999960989 27870000.029999971390 3967784.089000002015 60393.796892653 2024-03-24T19:07:31.525197+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3965282.001000002027 60393.796904312 2024-03-24T19:07:32.532572+00:00 19994330.275999899954 29000000.017000079155 27870000.013999938965 3965497.988000005018 60393.796915782 2024-03-24T19:07:33.523579+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3966229.952999994159 60393.796927442 2024-03-24T19:07:34.530954+00:00 19994330.274000048637 29000000.028999999166 27870000.039999961853 3966941.033000006806 60393.796938912 2024-03-24T19:07:35.521962+00:00 19994330.279999971390 28999999.958999998868 27870000.001999970526 3965230.095999985933 60393.796950571 2024-03-24T19:07:36.529337+00:00 19994330.280000090599 29000000.043000001460 27869999.995000001043 3966064.980000004172 60393.796962225 2024-03-24T19:07:37.536216+00:00 19994330.280999898911 28999999.956000000238 27869999.956000089645 3966917.949000000954 60393.796973701 2024-03-24T19:07:38.527719+00:00 19994330.275000099093 29000000.006999999285 27870000.041999939829 3971445.018000007141 60393.796985360 2024-03-24T19:07:39.535094+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3970491.935000001919 60393.796996830 2024-03-24T19:07:40.526101+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3966938.994999989867 60393.797008489 2024-03-24T19:07:41.533477+00:00 19994330.278999920934 29000000.008000019938 27870000.024999979883 3966741.077000007033 60393.797019959 2024-03-24T19:07:42.524485+00:00 19994330.281000021845 28999999.984000030905 27869999.989000078291 3966854.938999996055 60393.797031619 2024-03-24T19:07:43.531859+00:00 19994330.277000069618 29000000.005999978632 27869999.995000001043 3963468.988999993075 60393.797043089 2024-03-24T19:07:44.522867+00:00 19994330.274999979883 28999999.994000021368 27869999.972999930382 3967349.077000021935 60393.797054748 2024-03-24T19:07:45.530242+00:00 19994330.281999949366 28999999.980999950320 27869999.955999970436 3969772.933999984991 60393.797066224 2024-03-24T19:07:46.521745+00:00 19994330.274000000209 29000000.022999998182 27870000.050999999046 3967795.104000002146 60393.797077877 2024-03-24T19:07:47.528624+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3964102.960999995004 60393.797089537 2024-03-24T19:07:48.535999+00:00 19994330.280000001192 29000000.022999998182 27870000.042999979109 3964419.951999992132 60393.797101007 2024-03-24T19:07:49.527006+00:00 19994330.280000001192 29000000.002000030130 27870000.022999990731 3967431.009000002872 60393.797112667 2024-03-24T19:07:50.534382+00:00 19994330.275000009686 29000000.000000000000 27869999.916999999434 3971888.010000019800 60393.797124142 2024-03-24T19:07:51.525885+00:00 19994330.276999998838 28999999.978999968618 27870000.054000008851 3970615.984999984968 60393.797135796 2024-03-24T19:07:52.532764+00:00 19994330.276999998838 28999999.993000030518 27870000.001999989152 3966887.916999996174 60393.797147272 2024-03-24T19:07:53.524267+00:00 19994330.280000001192 29000000.041000008583 27870000.037000000477 3966216.062000005972 60393.797158925 2024-03-24T19:07:54.531146+00:00 19994330.280999988317 28999999.995999928564 27869999.960999999195 3967489.890000015032 60393.797170401 2024-03-24T19:07:55.522649+00:00 19994330.278000030667 28999999.990000009537 27869999.993000000715 3968210.058999984991 60393.797182055 2024-03-24T19:07:56.529529+00:00 19994330.276999980211 28999999.986999988556 27869999.994000021368 3966864.066000015009 60393.797193714 2024-03-24T19:07:57.536904+00:00 19994330.274000018835 29000000.017000079155 27869999.998999979347 3966953.015999972820 60393.797205184 2024-03-24T19:07:58.527911+00:00 19994330.275999989361 28999999.963999990374 27869999.975000020117 3969044.975000023842 60393.797216844 2024-03-24T19:07:59.535286+00:00 19994330.282000008970 29000000.000000000000 27869999.973999980837 3966257.010999978054 60393.797228320 2024-03-24T19:08:00.526789+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3965027.994000018109 60393.797239973 2024-03-24T19:08:01.533669+00:00 19994330.278000000864 29000000.008000019938 27870000.073000010103 3967538.081999986898 60393.797251449 2024-03-24T19:08:02.525172+00:00 19994330.278999980539 29000000.007999900728 27869999.945999979973 3968129.884000002872 60393.797263108 2024-03-24T19:08:03.532546+00:00 19994330.282000008970 29000000.034000039101 27870000.045000020415 3968157.009000002872 60393.797274578 2024-03-24T19:08:04.523554+00:00 19994330.268000010401 28999999.973999980837 27870000.020999971777 3962172.060000001919 60393.797286238 2024-03-24T19:08:05.530929+00:00 19994330.278999980539 28999999.991999980062 27869999.943000018597 3960197.962999999989 60393.797297708 2024-03-24T19:08:06.521937+00:00 19994330.284000039101 29000000.002000089735 27869999.970000028610 3965563.062999994028 60393.797309367 2024-03-24T19:08:07.529312+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3964684.916000009049 60393.797321021 2024-03-24T19:08:08.536191+00:00 19994330.278999980539 28999999.971999999136 27869999.980999950320 3966151.039000004996 60393.797332496 2024-03-24T19:08:09.527694+00:00 19994330.274999979883 29000000.039999961853 27869999.995000001043 3969204.989999980200 60393.797344156 2024-03-24T19:08:10.535069+00:00 19994330.279000040144 28999999.975000020117 27870000.045000080019 3960687.962000011932 60393.797355626 2024-03-24T19:08:11.526076+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3964246.122999995947 60393.797367285 2024-03-24T19:08:12.533451+00:00 19994330.278000000864 29000000.017000000924 27869999.970999959856 3964469.890000015032 60393.797378755 2024-03-24T19:08:13.524459+00:00 19994330.282000061125 28999999.927999999374 27869999.963000059128 3964957.024999976158 60393.797390415 2024-03-24T19:08:14.531834+00:00 19994330.275999899954 29000000.056000009179 27870000.077999949455 3964183.089000015985 60393.797401885 2024-03-24T19:08:15.522841+00:00 19994330.272000070661 29000000.010999988765 27869999.981999989599 3967815.923000007868 60393.797413544 2024-03-24T19:08:16.530217+00:00 19994330.278999920934 29000000.000000000000 27870000.007000088692 3965324.078999996185 60393.797425014 2024-03-24T19:08:17.521224+00:00 19994330.280000090599 28999999.967000011355 27869999.950999978930 3966861.990000010002 60393.797436674 2024-03-24T19:08:18.528599+00:00 19994330.278999920934 28999999.993999991566 27869999.990999940783 3966464.011999965180 60393.797448333 2024-03-24T19:08:19.535974+00:00 19994330.281000021845 29000000.055000010878 27870000.042000059038 3964909.835000038147 60393.797459803 2024-03-24T19:08:20.526981+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3965745.087999999989 60393.797471462 2024-03-24T19:08:21.534356+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3963425.946999967098 60393.797482932 2024-03-24T19:08:22.525364+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3968060.085000038147 60393.797494592 2024-03-24T19:08:23.532739+00:00 19994330.271999958903 28999999.971999999136 27869999.957999940962 3965484.926999986172 60393.797506062 2024-03-24T19:08:24.523746+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3972159.991999983788 60393.797517722 2024-03-24T19:08:25.531122+00:00 19994330.279000040144 29000000.005999978632 27869999.964000109583 3965091.012000023853 60393.797529191 2024-03-24T19:08:26.522128+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3964843.009000002872 60393.797540851 2024-03-24T19:08:27.529504+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3964988.959999979008 60393.797552321 2024-03-24T19:08:28.520511+00:00 19994330.271000031382 29000000.018999990076 27870000.002000000328 3969102.082000017166 60393.797563980 2024-03-24T19:08:29.527886+00:00 19994330.284000039101 28999999.986000001431 27869999.997999999672 3966852.916000009049 60393.797575640 2024-03-24T19:08:30.535261+00:00 19994330.274999979883 29000000.052999969572 27870000.021999999881 3970189.051999986172 60393.797587110 2024-03-24T19:08:31.526269+00:00 19994330.281000021845 28999999.953000068665 27869999.998000010848 3967331.960999966133 60393.797598769 2024-03-24T19:08:32.533644+00:00 19994330.276999950409 29000000.005999919027 27870000.011999979615 3967274.003000020981 60393.797610245 2024-03-24T19:08:33.525147+00:00 19994330.276000019163 29000000.041000008583 27870000.014000028372 3969921.098999977112 60393.797621898 2024-03-24T19:08:34.532026+00:00 19994330.276999950409 28999999.958999991417 27869999.969999998808 3967881.877000033855 60393.797633374 2024-03-24T19:08:35.523529+00:00 19994330.281000021845 29000000.015000101179 27870000.046999990940 3965453.096000016201 60393.797645028 2024-03-24T19:08:36.530409+00:00 19994330.279000040144 29000000.002999901772 27869999.985000010580 3971218.067999958992 60393.797656504 2024-03-24T19:08:37.521912+00:00 19994330.276999950409 28999999.984000090510 27869999.986000001431 3967691.896000028122 60393.797668157 2024-03-24T19:08:38.528791+00:00 19994330.276000019163 29000000.008999940008 27870000.013999998569 3970962.963999987114 60393.797679817 2024-03-24T19:08:39.536166+00:00 19994330.279999971390 28999999.973999980837 27869999.942999958992 3970030.115999997128 60393.797691293 2024-03-24T19:08:40.527669+00:00 19994330.276000000536 29000000.026000019163 27870000.045000020415 3967353.901000022888 60393.797702946 2024-03-24T19:08:41.534548+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3969829.918999969959 60393.797714416 2024-03-24T19:08:42.525556+00:00 19994330.280000001192 28999999.965999960899 27869999.983999971300 3967138.106999992859 60393.797726076 2024-03-24T19:08:43.532931+00:00 19994330.278000000864 29000000.008000019938 27869999.987000048161 3969248.975000023842 60393.797737551 2024-03-24T19:08:44.524434+00:00 19994330.278000000864 28999999.999000068754 27869999.974999960512 3969012.060999989975 60393.797749205 2024-03-24T19:08:45.531313+00:00 19994330.278000000864 29000000.005999919027 27870000.049000021070 3967152.953999996185 60393.797760681 2024-03-24T19:08:46.522816+00:00 19994330.279000010341 28999999.983000040054 27869999.984000030905 3968588.016000031959 60393.797772334 2024-03-24T19:08:47.529696+00:00 19994330.276999980211 29000000.034000039101 27870000.064000010490 3969908.020999968052 60393.797783810 2024-03-24T19:08:48.521199+00:00 19994330.275000009686 28999999.982999999076 27869999.946999911219 3968150.930000007153 60393.797795470 2024-03-24T19:08:49.528574+00:00 19994330.280000001192 28999999.982000000775 27869999.990000009537 3969052.001999973785 60393.797807124 2024-03-24T19:08:50.535453+00:00 19994330.279000010341 29000000.011999990791 27869999.975000020117 3968565.062000035774 60393.797818599 2024-03-24T19:08:51.526956+00:00 19994330.275999989361 28999999.975999999791 27870000.011000040919 3969597.986000000965 60393.797830253 2024-03-24T19:08:52.533836+00:00 19994330.279000010341 29000000.030000001192 27870000.052999969572 3969954.976000010967 60393.797841729 2024-03-24T19:08:53.525339+00:00 19994330.275999959558 29000000.043000008911 27870000.026000019163 3965681.005999981891 60393.797853382 2024-03-24T19:08:54.532218+00:00 19994330.282000008970 28999999.947000000626 27869999.937999960035 3967664.075999975204 60393.797864858 2024-03-24T19:08:55.523721+00:00 19994330.275000039488 29000000.015999998897 27869999.990000009537 3963052.912000000011 60393.797876512 2024-03-24T19:08:56.530600+00:00 19994330.282000008970 28999999.974999990314 27870000.011000040919 3964902.046000003815 60393.797887987 2024-03-24T19:08:57.522104+00:00 19994330.274999979883 29000000.017999980599 27870000.008999940008 3967839.940999985207 60393.797899647 2024-03-24T19:08:58.529479+00:00 19994330.277000010014 29000000.024000048637 27870000.031000021845 3965039.046000003815 60393.797911117 2024-03-24T19:08:59.520486+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3966130.978000044823 60393.797922776 2024-03-24T19:09:00.527861+00:00 19994330.279999971390 28999999.942999958992 27869999.973999980837 3964653.000000000000 60393.797934430 2024-03-24T19:09:01.534741+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3968044.004999995232 60393.797945905 2024-03-24T19:09:02.526244+00:00 19994330.277000010014 29000000.000999990851 27870000.011000040919 3968520.001999973785 60393.797957559 2024-03-24T19:09:03.533123+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3969435.984000027180 60393.797969035 2024-03-24T19:09:04.524626+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3969971.990999997128 60393.797980689 2024-03-24T19:09:05.531505+00:00 19994330.278999980539 29000000.026000019163 27870000.019999980927 3964885.088999987114 60393.797992164 2024-03-24T19:09:06.523008+00:00 19994330.277000010014 28999999.947999950498 27869999.975000001490 3966140.967999995220 60393.798003818 2024-03-24T19:09:07.529889+00:00 19994330.282999988645 29000000.045000080019 27870000.032999999821 3966483.975000023842 60393.798015294 2024-03-24T19:09:08.521391+00:00 19994330.274000048637 29000000.004999998957 27869999.963000010699 3970789.041999996174 60393.798026947 2024-03-24T19:09:09.528270+00:00 19994330.276999950409 29000000.009999990463 27870000.061999991536 3968536.944999992847 60393.798038607 2024-03-24T19:09:10.535645+00:00 19994330.276999950409 28999999.973999980837 27869999.933000009507 3969314.018000007141 60393.798050077 2024-03-24T19:09:11.526652+00:00 19994330.276000019163 29000000.055999990553 27870000.040999978781 3965486.024999976158 60393.798061736 2024-03-24T19:09:12.534028+00:00 19994330.282000061125 28999999.942999958992 27869999.967000011355 3971122.819999992847 60393.798073212 2024-03-24T19:09:13.525531+00:00 19994330.278999920934 29000000.003000020981 27870000.006000008434 3965134.189999998081 60393.798084866 2024-03-24T19:09:14.532410+00:00 19994330.281000021845 29000000.006999969482 27869999.997999999672 3972961.966000020970 60393.798096342 2024-03-24T19:09:15.523913+00:00 19994330.276000019163 28999999.991999980062 27870000.004999969155 3967336.921000003815 60393.798107995 2024-03-24T19:09:16.530793+00:00 19994330.276999950409 28999999.987000111490 27869999.940000060946 3972972.070999979973 60393.798119471 2024-03-24T19:09:17.522296+00:00 19994330.274000048637 29000000.052999969572 27870000.083999991417 3968724.928000032902 60393.798131125 2024-03-24T19:09:18.529175+00:00 19994330.281000021845 28999999.983999971300 27870000.043999969959 3968852.129999995232 60393.798142600 2024-03-24T19:09:19.520678+00:00 19994330.278999920934 28999999.983000040054 27869999.929000020027 3967487.950999975204 60393.798154260 2024-03-24T19:09:20.528053+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3960503.008000016212 60393.798165914 2024-03-24T19:09:21.534932+00:00 19994330.276000019163 28999999.971999999136 27869999.979999959469 3964561.124000012875 60393.798177389 2024-03-24T19:09:22.526436+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3969940.871999979019 60393.798189049 2024-03-24T19:09:23.533811+00:00 19994330.277000069618 28999999.965000029653 27869999.981999989599 3964474.050999999046 60393.798200519 2024-03-24T19:09:24.524817+00:00 19994330.278000000864 29000000.069000009447 27870000.079000059515 3964212.945999979973 60393.798212178 2024-03-24T19:09:25.532193+00:00 19994330.278000000864 28999999.973000001162 27869999.936999920756 3967434.987000048161 60393.798223648 2024-03-24T19:09:26.523200+00:00 19994330.283999919891 29000000.010999999940 27870000.026000019163 3967537.023999928962 60393.798235307 2024-03-24T19:09:27.530576+00:00 19994330.271000031382 28999999.974000010639 27869999.970000028610 3966196.042000054847 60393.798246783 2024-03-24T19:09:28.522079+00:00 19994330.279000040144 28999999.995999988168 27870000.029999971390 3971793.891000031959 60393.798258437 2024-03-24T19:09:29.528958+00:00 19994330.278000000864 29000000.015000000596 27869999.991000059992 3965745.059000014793 60393.798269907 2024-03-24T19:09:30.519965+00:00 19994330.281999949366 29000000.002999991179 27869999.980000019073 3968431.997999907006 60393.798281566 2024-03-24T19:09:31.527340+00:00 19994330.274999979883 29000000.002000000328 27870000.041999939829 3968935.012000083923 60393.798293220 2024-03-24T19:09:32.534220+00:00 19994330.281000021845 28999999.978000018746 27869999.990000009537 3962840.962999939919 60393.798304696 2024-03-24T19:09:33.525723+00:00 19994330.275000099093 29000000.032000008970 27870000.014000058174 3966341.077000021935 60393.798316355 2024-03-24T19:09:34.533098+00:00 19994330.274999998510 28999999.965999960899 27869999.979999899864 3962902.919000030030 60393.798327831 2024-03-24T19:09:35.524601+00:00 19994330.276999998838 28999999.993000030518 27870000.004000071436 3967623.954999924172 60393.798339485 2024-03-24T19:09:36.531480+00:00 19994330.280000001192 28999999.992999970913 27869999.988000039011 3961268.063000082970 60393.798350960 2024-03-24T19:09:37.522983+00:00 19994330.280000001192 29000000.028000000864 27869999.973999980837 3972263.051999927033 60393.798362620 2024-03-24T19:09:38.530358+00:00 19994330.275999989361 29000000.004000011832 27870000.066999908537 3966949.944000006188 60393.798374090 2024-03-24T19:09:39.521366+00:00 19994330.280000019819 28999999.995999988168 27869999.998000029474 3962719.037999988068 60393.798385750 2024-03-24T19:09:40.528741+00:00 19994330.275999989361 29000000.015000049025 27870000.004999998957 3962654.000000000000 60393.798397219 2024-03-24T19:09:41.519748+00:00 19994330.280000001192 28999999.944999989122 27869999.891000028700 3968465.986999989022 60393.798408879 2024-03-24T19:09:42.527124+00:00 19994330.276999980211 29000000.016999959946 27870000.059000018984 3960508.046000003815 60393.798420533 2024-03-24T19:09:43.534002+00:00 19994330.279000010341 29000000.013999998569 27870000.003999948502 3962304.917000054847 60393.798432008 2024-03-24T19:09:44.525506+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3966029.026000022888 60393.798443662 2024-03-24T19:09:45.532385+00:00 19994330.275999989361 28999999.981999989599 27869999.947999998927 3967758.967000008095 60393.798455138 2024-03-24T19:09:46.523888+00:00 19994330.278000000864 28999999.983000040054 27869999.952000010759 3965964.001999973785 60393.798466797 2024-03-24T19:09:47.531263+00:00 19994330.277000010014 29000000.029999971390 27870000.062999989837 3966206.134999989998 60393.798478267 2024-03-24T19:09:48.522271+00:00 19994330.282000008970 28999999.971999999136 27870000.019000008702 3965661.842999935150 60393.798489926 2024-03-24T19:09:49.529646+00:00 19994330.279999971390 29000000.014000058174 27869999.982999999076 3963960.042000054847 60393.798501397 2024-03-24T19:09:50.520653+00:00 19994330.275000039488 28999999.965999960899 27869999.965999990702 3971882.111999989022 60393.798513056 2024-03-24T19:09:51.528028+00:00 19994330.278000000864 29000000.003999948502 27869999.997999999672 3966357.996999979019 60393.798524532 2024-03-24T19:09:52.519531+00:00 19994330.278000000864 29000000.012000080198 27870000.049000021070 3964626.907999991905 60393.798536185 2024-03-24T19:09:53.526410+00:00 19994330.276000019163 28999999.987999919802 27869999.931999981403 3961376.070000051986 60393.798547845 2024-03-24T19:09:54.533786+00:00 19994330.278999980539 29000000.009000059217 27870000.047999981791 3965146.909000039101 60393.798559315 2024-03-24T19:09:55.524794+00:00 19994330.281000021845 29000000.018999930471 27869999.975000020117 3968236.985999941826 60393.798570974 2024-03-24T19:09:56.532168+00:00 19994330.274999979883 28999999.961000081152 27870000.012000020593 3968464.981000065804 60393.798582444 2024-03-24T19:09:57.523175+00:00 19994330.278999980539 29000000.026000019163 27869999.974999960512 3965184.052999972831 60393.798594104 2024-03-24T19:09:58.530551+00:00 19994330.276000019163 28999999.983999971300 27870000.068000018597 3962685.005999923218 60393.798605579 2024-03-24T19:09:59.522053+00:00 19994330.277000010014 29000000.018000010401 27869999.929000020027 3964408.975000023842 60393.798617233 2024-03-24T19:10:00.528933+00:00 19994330.280999958515 29000000.000000000000 27870000.039999961853 3960004.949000000954 60393.798628709 2024-03-24T19:10:01.520436+00:00 19994330.277000069618 28999999.980999950320 27869999.969000041485 3966866.126000047196 60393.798640368 2024-03-24T19:10:02.527811+00:00 19994330.280999898911 28999999.993000000715 27870000.021999958903 3964455.967000008095 60393.798652022 2024-03-24T19:10:03.534691+00:00 19994330.275000099093 29000000.076000008732 27870000.038999971002 3969747.029999970924 60393.798663498 2024-03-24T19:10:04.526194+00:00 19994330.274999979883 28999999.964999999851 27869999.990000009537 3964591.873999952804 60393.798675152 2024-03-24T19:10:05.533073+00:00 19994330.278999920934 28999999.986999999732 27869999.950999978930 3961194.105000019073 60393.798686627 2024-03-24T19:10:06.524576+00:00 19994330.279000040144 28999999.971999999136 27870000.021000031382 3967034.993000030983 60393.798698281 2024-03-24T19:10:07.531454+00:00 19994330.281000021845 29000000.035999979824 27870000.024000048637 3963659.077000021935 60393.798709757 2024-03-24T19:10:08.522959+00:00 19994330.276000019163 28999999.982000019401 27869999.957999940962 3964847.955999969970 60393.798721410 2024-03-24T19:10:09.529837+00:00 19994330.278000000864 28999999.982999980450 27870000.011000040919 3961521.888000010978 60393.798732886 2024-03-24T19:10:10.521341+00:00 19994330.276000019163 29000000.048000011593 27870000.036000009626 3965495.097000002861 60393.798744540 2024-03-24T19:10:11.528220+00:00 19994330.278999920934 28999999.954000029713 27869999.939999941736 3964321.919000030030 60393.798756015 2024-03-24T19:10:12.519723+00:00 19994330.281000021845 29000000.011999960989 27870000.076000090688 3965846.921000003815 60393.798767675 2024-03-24T19:10:13.527099+00:00 19994330.276999950409 29000000.008999999613 27869999.921999931335 3963648.006999969017 60393.798779328 2024-03-24T19:10:14.533978+00:00 19994330.274000048637 28999999.994000021368 27870000.004999998957 3970837.074999928009 60393.798790804 2024-03-24T19:10:15.525480+00:00 19994330.279000040144 28999999.994000021368 27870000.031000021845 3963147.058000088204 60393.798802458 2024-03-24T19:10:16.532360+00:00 19994330.278000000864 28999999.994999948889 27869999.978999968618 3964069.941999911796 60393.798813934 2024-03-24T19:10:17.523863+00:00 19994330.274999979883 29000000.016000028700 27869999.993000030518 3966870.979000092018 60393.798825587 2024-03-24T19:10:18.530743+00:00 19994330.281000021845 28999999.967999991030 27870000.024999979883 3964081.014999986161 60393.798837063 2024-03-24T19:10:19.522246+00:00 19994330.281999949366 29000000.015999969095 27870000.029999971390 3968827.037999988068 60393.798848723 2024-03-24T19:10:20.529621+00:00 19994330.276000019163 29000000.024999979883 27869999.960000038147 3964142.985999941826 60393.798860192 2024-03-24T19:10:21.520628+00:00 19994330.274000048637 28999999.967000011355 27869999.991000059992 3963789.002000092994 60393.798871852 2024-03-24T19:10:22.528003+00:00 19994330.280999898911 29000000.047000050545 27869999.991999980062 3965856.886999965180 60393.798883322 2024-03-24T19:10:23.519010+00:00 19994330.275000099093 28999999.971999999136 27869999.993000000715 3962531.064999938011 60393.798894981 2024-03-24T19:10:24.526386+00:00 19994330.279999971390 29000000.001999970526 27870000.004000000656 3962435.033000112046 60393.798906635 2024-03-24T19:10:25.533265+00:00 19994330.276999950409 28999999.995000001043 27870000.008000001311 3964067.986999989022 60393.798918111 2024-03-24T19:10:26.524768+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3963914.046000003815 60393.798929764 2024-03-24T19:10:27.531647+00:00 19994330.278000000864 29000000.014999989420 27870000.058000009507 3966398.090999960899 60393.798941240 2024-03-24T19:10:28.523151+00:00 19994330.280999999493 29000000.029000040144 27870000.011999990791 3968277.871999979019 60393.798952900 2024-03-24T19:10:29.530526+00:00 19994330.271999999881 28999999.919999960810 27869999.942000001669 3967935.988999962807 60393.798964370 2024-03-24T19:10:30.521533+00:00 19994330.278999999166 29000000.044000029564 27870000.025999989361 3964194.067000031006 60393.798976029 2024-03-24T19:10:31.528908+00:00 19994330.282000008970 29000000.009000059217 27869999.958000000566 3967894.924000024796 60393.798987499 2024-03-24T19:10:32.519915+00:00 19994330.276999998838 28999999.981999989599 27870000.011999990791 3965319.034000039101 60393.798999159 2024-03-24T19:10:33.527290+00:00 19994330.276999998838 29000000.041000008583 27870000.032000008970 3966116.023000001907 60393.799010628 2024-03-24T19:10:34.518298+00:00 19994330.279000010341 28999999.971999999136 27869999.981000009924 3966973.000999927986 60393.799022288 2024-03-24T19:10:35.525673+00:00 19994330.274999979883 28999999.987999919802 27869999.994000021368 3967243.888000010978 60393.799033942 2024-03-24T19:10:36.532552+00:00 19994330.278000030667 28999999.989000078291 27870000.010999981314 3964352.087000011932 60393.799045417 2024-03-24T19:10:37.524055+00:00 19994330.280999988317 29000000.036999940872 27870000.017000019550 3967124.970999956131 60393.799057077 2024-03-24T19:10:38.531431+00:00 19994330.278999980539 28999999.986000061035 27869999.974999960512 3968457.035000085831 60393.799068547 2024-03-24T19:10:39.522437+00:00 19994330.275000009686 28999999.989000000060 27869999.967999991030 3965229.044999957085 60393.799080206 2024-03-24T19:10:40.529813+00:00 19994330.278999980539 29000000.010999999940 27869999.998000029474 3965423.960000038147 60393.799091676 2024-03-24T19:10:41.520820+00:00 19994330.275000039488 29000000.026000011712 27870000.078000009060 3963065.995000004768 60393.799103335 2024-03-24T19:10:42.528195+00:00 19994330.282999988645 28999999.987999990582 27869999.988000039011 3965584.023000001907 60393.799114806 2024-03-24T19:10:43.519203+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3965908.993999958038 60393.799126465 2024-03-24T19:10:44.526578+00:00 19994330.278999980539 28999999.984000001103 27870000.065999981016 3969821.069000006188 60393.799138119 2024-03-24T19:10:45.533457+00:00 19994330.277000010014 28999999.999000009149 27869999.907999988645 3966709.968999981880 60393.799149594 2024-03-24T19:10:46.524958+00:00 19994330.272999998182 29000000.002999991179 27869999.990000009537 3966555.014000058174 60393.799161254 2024-03-24T19:10:47.532335+00:00 19994330.280999958515 28999999.988000009209 27870000.059000018984 3966268.992999910843 60393.799172724 2024-03-24T19:10:48.523342+00:00 19994330.278000000864 29000000.035000000149 27869999.969999909401 3965978.902999997139 60393.799184383 2024-03-24T19:10:49.530718+00:00 19994330.281000021845 29000000.000999990851 27869999.971000079066 3961994.128000020981 60393.799195853 2024-03-24T19:10:50.521725+00:00 19994330.276000019163 28999999.994000021368 27870000.015999909490 3964796.937999964226 60393.799207513 2024-03-24T19:10:51.529100+00:00 19994330.279999971390 28999999.977999988943 27870000.007000088692 3971054.016000031959 60393.799218982 2024-03-24T19:10:52.520107+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3965758.963999987114 60393.799230642 2024-03-24T19:10:53.527482+00:00 19994330.277000010014 29000000.030999958515 27870000.005999919027 3965816.971000074875 60393.799242112 2024-03-24T19:10:54.518489+00:00 19994330.276999950409 28999999.991000000387 27870000.063000079244 3965003.983999968041 60393.799253772 2024-03-24T19:10:55.525865+00:00 19994330.278000000864 29000000.017000019550 27869999.952999949455 3962963.129999995232 60393.799265425 2024-03-24T19:10:56.532744+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3968133.855999947060 60393.799276901 2024-03-24T19:10:57.524247+00:00 19994330.276999950409 29000000.026999950409 27870000.046000000089 3967059.027000070084 60393.799288555 2024-03-24T19:10:58.531126+00:00 19994330.276000019163 28999999.997000098228 27869999.963999990374 3963816.092000008095 60393.799300030 2024-03-24T19:10:59.522630+00:00 19994330.281000021845 28999999.988999959081 27869999.970000028610 3965120.876999973785 60393.799311690 2024-03-24T19:11:00.530005+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3963312.052999972831 60393.799323160 2024-03-24T19:11:01.521012+00:00 19994330.281000021845 28999999.980000019073 27869999.953999999911 3964288.070000051986 60393.799334819 2024-03-24T19:11:02.528387+00:00 19994330.276999950409 29000000.028999920934 27870000.111000001431 3965458.940999985207 60393.799346289 2024-03-24T19:11:03.519394+00:00 19994330.278000000864 29000000.004000071436 27869999.926000010222 3964937.986999989022 60393.799357949 2024-03-24T19:11:04.526770+00:00 19994330.274000048637 28999999.957999940962 27870000.043999999762 3963204.947000027169 60393.799369419 2024-03-24T19:11:05.517777+00:00 19994330.278000000864 29000000.046000000089 27869999.940999999642 3964639.037999988068 60393.799381078 2024-03-24T19:11:06.525152+00:00 19994330.281999949366 28999999.979000091553 27870000.065000001341 3964680.034999967087 60393.799392737 2024-03-24T19:11:07.532527+00:00 19994330.278000000864 29000000.002999901772 27869999.983000010252 3963630.078000069130 60393.799404208 2024-03-24T19:11:08.523534+00:00 19994330.277000069618 29000000.030000090599 27869999.966999981552 3965874.851999998093 60393.799415867 2024-03-24T19:11:09.530909+00:00 19994330.276000019163 28999999.964999910444 27870000.048000011593 3961693.115000010002 60393.799427337 2024-03-24T19:11:10.521917+00:00 19994330.278000000864 28999999.991000059992 27870000.001000020653 3967872.928999900818 60393.799438996 2024-03-24T19:11:11.529292+00:00 19994330.279999971390 28999999.990999940783 27869999.963999990374 3962386.943000078201 60393.799450466 2024-03-24T19:11:12.520299+00:00 19994330.276000019163 29000000.020000100136 27869999.995000001043 3972083.047999978065 60393.799462126 2024-03-24T19:11:13.527674+00:00 19994330.280999898911 28999999.986999988556 27869999.983999971300 3966849.059999942780 60393.799473601 2024-03-24T19:11:14.519178+00:00 19994330.280000090599 29000000.005999919027 27870000.050000008196 3965266.921000003815 60393.799485255 2024-03-24T19:11:15.526056+00:00 19994330.270999908447 29000000.013000011444 27869999.969000041485 3968218.062000035774 60393.799496915 2024-03-24T19:11:16.533432+00:00 19994330.280000090599 29000000.030999999493 27870000.052999969572 3963044.037000060081 60393.799508384 2024-03-24T19:11:17.524438+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3964629.870000004768 60393.799520044 2024-03-24T19:11:18.531814+00:00 19994330.276999950409 28999999.975999999791 27869999.958000000566 3967579.136999965180 60393.799531520 2024-03-24T19:11:19.523317+00:00 19994330.278000000864 29000000.002999991179 27870000.037000000477 3965812.988000034820 60393.799543174 2024-03-24T19:11:20.530197+00:00 19994330.281000021845 28999999.965999990702 27869999.987000048161 3967057.893999934196 60393.799554649 2024-03-24T19:11:21.521700+00:00 19994330.278000000864 29000000.010000020266 27869999.980999950320 3965946.120000004768 60393.799566303 2024-03-24T19:11:22.528579+00:00 19994330.274000000209 29000000.002999991179 27870000.001000050455 3965819.927000045776 60393.799577779 2024-03-24T19:11:23.520082+00:00 19994330.277000010014 29000000.006999999285 27870000.028000000864 3965047.974999905098 60393.799589432 2024-03-24T19:11:24.526961+00:00 19994330.280999988317 29000000.004999998957 27869999.995000001043 3966981.030000091065 60393.799600908 2024-03-24T19:11:25.518464+00:00 19994330.278999999166 29000000.025000009686 27870000.024999979883 3966385.975999950897 60393.799612562 2024-03-24T19:11:26.525344+00:00 19994330.278999999166 28999999.966000020504 27869999.970999959856 3969062.006000041962 60393.799624221 2024-03-24T19:11:27.532719+00:00 19994330.278000008315 28999999.992999970913 27869999.977000001818 3968185.944000006188 60393.799635691 2024-03-24T19:11:28.523726+00:00 19994330.275000009686 29000000.019999980927 27870000.026000019163 3967915.066999911796 60393.799647351 2024-03-24T19:11:29.531101+00:00 19994330.275999989361 28999999.997000038624 27869999.980000019073 3966944.859000086784 60393.799658821 2024-03-24T19:11:30.522108+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3967105.120000004768 60393.799670480 2024-03-24T19:11:31.529484+00:00 19994330.278000000864 28999999.986999988556 27870000.041999939829 3971405.014999986161 60393.799681950 2024-03-24T19:11:32.520491+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3968441.018999934196 60393.799693610 2024-03-24T19:11:33.527866+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3971152.950000048149 60393.799705085 2024-03-24T19:11:34.519369+00:00 19994330.274999979883 28999999.987000048161 27869999.944000009447 3969168.047999978065 60393.799716739 2024-03-24T19:11:35.526249+00:00 19994330.280000030994 29000000.030999898911 27870000.052000049502 3967651.133000016212 60393.799728215 2024-03-24T19:11:36.517751+00:00 19994330.282000008970 28999999.998000029474 27869999.977000001818 3972202.858000040054 60393.799739874 2024-03-24T19:11:37.525127+00:00 19994330.275999959558 28999999.965000029653 27870000.008999940008 3969477.952999948990 60393.799751528 2024-03-24T19:11:38.532006+00:00 19994330.280000030994 29000000.034000039101 27870000.002000089735 3967506.016000031959 60393.799763003 2024-03-24T19:11:39.523509+00:00 19994330.277000010014 28999999.972999930382 27870000.000999931246 3963839.021999955177 60393.799774657 2024-03-24T19:11:40.530388+00:00 19994330.273999989033 29000000.034999970347 27869999.984999999404 3965203.013000010978 60393.799786133 2024-03-24T19:11:41.521892+00:00 19994330.276000019163 28999999.968000050634 27869999.975000001490 3968775.111000000034 60393.799797792 2024-03-24T19:11:42.529267+00:00 19994330.281999949366 29000000.026000019163 27870000.025999989361 3968156.887999998871 60393.799809262 2024-03-24T19:11:43.520274+00:00 19994330.279000040144 28999999.998000029474 27869999.996000010520 3971256.078000000212 60393.799820922 2024-03-24T19:11:44.527649+00:00 19994330.277000010014 28999999.971999999136 27869999.999000001699 3970618.962000001222 60393.799832392 2024-03-24T19:11:45.518657+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3966508.006999998819 60393.799844051 2024-03-24T19:11:46.526032+00:00 19994330.275999959558 28999999.973000049591 27869999.986000001431 3967237.921000000089 60393.799855705 2024-03-24T19:11:47.532911+00:00 19994330.275999959558 28999999.990999940783 27869999.991000000387 3966827.059999999125 60393.799867181 2024-03-24T19:11:48.524414+00:00 19994330.279000040144 29000000.014000058174 27870000.018999990076 3965273.057000000030 60393.799878834 2024-03-24T19:11:49.531293+00:00 19994330.284999970347 28999999.996999979019 27869999.970999989659 3974152.917999998201 60393.799890310 2024-03-24T19:11:50.522797+00:00 19994330.275000099093 29000000.003000020981 27870000.046999990940 3966348.123000002932 60393.799901970 2024-03-24T19:11:51.530172+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3967327.835000000894 60393.799913439 2024-03-24T19:11:52.521179+00:00 19994330.276000019163 29000000.056999921799 27870000.050999999046 3968588.995999998879 60393.799925099 2024-03-24T19:11:53.528554+00:00 19994330.281000021845 28999999.984000001103 27870000.047000050545 3967153.021999999881 60393.799936569 2024-03-24T19:11:54.519561+00:00 19994330.276999950409 28999999.982000000775 27869999.955999970436 3964699.056000002194 60393.799948229 2024-03-24T19:11:55.526936+00:00 19994330.278000000864 28999999.993000008166 27869999.971999999136 3970874.030000001192 60393.799959699 2024-03-24T19:11:56.517944+00:00 19994330.276999950409 29000000.025999989361 27869999.991999980062 3971350.952000000048 60393.799971358 2024-03-24T19:11:57.525319+00:00 19994330.277000069618 28999999.947999998927 27870000.018000010401 3970049.965999998152 60393.799983012 2024-03-24T19:11:58.532198+00:00 19994330.276000019163 29000000.046000000089 27869999.992000039667 3966190.995000004768 60393.799994487 2024-03-24T19:11:59.523702+00:00 19994330.281000021845 28999999.999000009149 27870000.014999929816 3970426.938999996055 60393.800006147 2024-03-24T19:12:00.531077+00:00 19994330.278000000864 28999999.972999989986 27869999.963999990374 3966410.039999992121 60393.800017617 2024-03-24T19:12:01.522084+00:00 19994330.279999971390 29000000.004999998957 27869999.989000078291 3969781.024000003934 60393.800029276 2024-03-24T19:12:02.529459+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3964596.958000003826 60393.800040746 2024-03-24T19:12:03.520465+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3968017.046000003815 60393.800052405 2024-03-24T19:12:04.527841+00:00 19994330.278000000864 29000000.030999958515 27869999.988999959081 3965613.050999999046 60393.800063876 2024-03-24T19:12:05.518849+00:00 19994330.276999950409 28999999.996000051498 27870000.049000021070 3967049.973999992013 60393.800075535 2024-03-24T19:12:06.526224+00:00 19994330.281000021845 29000000.014999989420 27869999.953999999911 3973047.955999999773 60393.800087005 2024-03-24T19:12:07.517231+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3966804.013999999035 60393.800098665 2024-03-24T19:12:08.524606+00:00 19994330.279999971390 28999999.987999979407 27870000.004000071436 3967490.941000000108 60393.800110318 2024-03-24T19:12:09.531485+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3969624.159000008833 60393.800121794 2024-03-24T19:12:10.522988+00:00 19994330.278000000864 29000000.012999951839 27870000.043999910355 3967639.908999993932 60393.800133453 2024-03-24T19:12:11.530364+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3969771.056999995839 60393.800144923 2024-03-24T19:12:12.521371+00:00 19994330.278000000864 29000000.022999998182 27869999.952999949455 3971461.984000011813 60393.800156583 2024-03-24T19:12:13.528746+00:00 19994330.278999920934 29000000.004999998957 27870000.055000070482 3972089.960999995004 60393.800168053 2024-03-24T19:12:14.519753+00:00 19994330.280000090599 28999999.995000001043 27870000.009999990463 3972736.020999997854 60393.800179712 2024-03-24T19:12:15.527129+00:00 19994330.276999998838 28999999.965000029653 27869999.985000010580 3969302.032000004780 60393.800191188 2024-03-24T19:12:16.518632+00:00 19994330.276000000536 29000000.039999961853 27869999.985000010580 3969696.016999990214 60393.800202841 2024-03-24T19:12:17.525511+00:00 19994330.274999991059 28999999.963999990374 27869999.963999990374 3970177.002999991179 60393.800214317 2024-03-24T19:12:18.517014+00:00 19994330.280999999493 29000000.020000100136 27870000.050999999046 3966850.931000024080 60393.800225971 2024-03-24T19:12:19.523893+00:00 19994330.280999999493 28999999.971999999136 27869999.969999998808 3967875.940999985207 60393.800237630 2024-03-24T19:12:20.531268+00:00 19994330.276000011712 29000000.028000000864 27870000.032999988645 3966435.032999991905 60393.800249101 2024-03-24T19:12:21.522276+00:00 19994330.276999980211 29000000.001999970526 27870000.005000010133 3968731.992000014056 60393.800260760 2024-03-24T19:12:22.529651+00:00 19994330.280000001192 28999999.981999989599 27869999.920000001788 3966378.034000008833 60393.800272230 2024-03-24T19:12:23.520658+00:00 19994330.276000019163 28999999.995000001043 27869999.986999999732 3968058.967999995220 60393.800283889 2024-03-24T19:12:24.528033+00:00 19994330.276999980211 29000000.023999929428 27870000.008999999613 3967317.063999981154 60393.800295359 2024-03-24T19:12:25.519040+00:00 19994330.280000001192 29000000.007000088692 27870000.062999989837 3970710.008000016212 60393.800307019 2024-03-24T19:12:26.526416+00:00 19994330.278000000864 28999999.964999910444 27869999.979999989271 3963646.944999992847 60393.800318494 2024-03-24T19:12:27.517919+00:00 19994330.275000039488 29000000.028000000864 27870000.042000029236 3966532.078000009060 60393.800330148 2024-03-24T19:12:28.524798+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3965058.997000008821 60393.800341807 2024-03-24T19:12:29.532173+00:00 19994330.275999959558 29000000.003999948502 27869999.978999968618 3964663.932999997865 60393.800353283 2024-03-24T19:12:30.523677+00:00 19994330.282999988645 28999999.997999999672 27870000.018999990076 3965273.084999979008 60393.800364937 2024-03-24T19:12:31.530556+00:00 19994330.274000048637 28999999.986000001431 27870000.012000020593 3965326.853000015020 60393.800376412 2024-03-24T19:12:32.522059+00:00 19994330.281999949366 29000000.014000009745 27869999.963999990374 3964505.085999995004 60393.800388067 2024-03-24T19:12:33.528938+00:00 19994330.279000040144 28999999.993000000715 27870000.017000019550 3966107.972000002861 60393.800399542 2024-03-24T19:12:34.520441+00:00 19994330.273999989033 29000000.051999989897 27870000.053999960423 3968623.007999985944 60393.800411202 2024-03-24T19:12:35.527816+00:00 19994330.279999971390 28999999.971000019461 27869999.956000030041 3969097.990000010002 60393.800422672 2024-03-24T19:12:36.518824+00:00 19994330.279000040144 28999999.993000000715 27870000.050000008196 3966455.992000014056 60393.800434331 2024-03-24T19:12:37.526199+00:00 19994330.279999971390 29000000.006999999285 27869999.990999940783 3965969.041999996174 60393.800445801 2024-03-24T19:12:38.517206+00:00 19994330.276000019163 28999999.977999988943 27869999.991999980062 3963285.020999997854 60393.800457460 2024-03-24T19:12:39.524581+00:00 19994330.277000010014 28999999.959000021219 27869999.928000088781 3967376.884999989998 60393.800469120 2024-03-24T19:12:40.531957+00:00 19994330.275999959558 29000000.050000008196 27870000.048999909312 3970080.089000015985 60393.800480590 2024-03-24T19:12:41.522963+00:00 19994330.276000019163 28999999.952999949455 27869999.966000080109 3974465.030000001192 60393.800492249 2024-03-24T19:12:42.530339+00:00 19994330.281999949366 29000000.013000011444 27870000.010999921709 3968859.934999973048 60393.800503725 2024-03-24T19:12:43.521842+00:00 19994330.278000000864 29000000.064000010490 27870000.063000079244 3968100.056000024080 60393.800515379 2024-03-24T19:12:44.528721+00:00 19994330.277000069618 28999999.962999999523 27869999.950999978930 3969963.979000002146 60393.800526855 2024-03-24T19:12:45.520224+00:00 19994330.278999920934 29000000.004000011832 27869999.942000031471 3968737.969999998808 60393.800538508 2024-03-24T19:12:46.527103+00:00 19994330.275000099093 29000000.055000010878 27870000.116999980062 3967380.884000002872 60393.800549984 2024-03-24T19:12:47.518607+00:00 19994330.278000000864 28999999.964999970049 27869999.917999979109 3969247.125000000000 60393.800561638 2024-03-24T19:12:48.525486+00:00 19994330.276999950409 28999999.975000020117 27870000.039999961853 3970983.974999963772 60393.800573113 2024-03-24T19:12:49.516988+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3967287.016000031959 60393.800584773 2024-03-24T19:12:50.524364+00:00 19994330.282000061125 28999999.988000039011 27869999.971999999136 3966561.052999972831 60393.800596426 2024-03-24T19:12:51.531243+00:00 19994330.279999971390 29000000.021999958903 27870000.031000021845 3967254.011000037193 60393.800607902 2024-03-24T19:12:52.522747+00:00 19994330.273999929428 28999999.998000029474 27870000.009000059217 3967554.891999959946 60393.800619556 2024-03-24T19:12:53.529626+00:00 19994330.275000099093 29000000.034999970347 27870000.020999908447 3970010.020000040997 60393.800631031 2024-03-24T19:12:54.521129+00:00 19994330.280999898911 28999999.944000009447 27869999.975000020117 3969399.902999997139 60393.800642685 2024-03-24T19:12:55.528008+00:00 19994330.280000090599 29000000.037999991328 27870000.042000059038 3969514.069000006188 60393.800654161 2024-03-24T19:12:56.519512+00:00 19994330.278000000864 28999999.986999988556 27869999.927999969572 3967105.063999950886 60393.800665814 2024-03-24T19:12:57.526390+00:00 19994330.278000000864 29000000.042000059038 27870000.024999998510 3972254.021000028122 60393.800677290 2024-03-24T19:12:58.517894+00:00 19994330.276999950409 28999999.939999941736 27869999.960999999195 3963959.990999997128 60393.800688950 2024-03-24T19:12:59.525269+00:00 19994330.277000069618 28999999.991999980062 27870000.048000011593 3968814.978999971878 60393.800700420 2024-03-24T19:13:00.516276+00:00 19994330.274999979883 29000000.013000011444 27870000.006999999285 3967024.058000028133 60393.800712079 2024-03-24T19:13:01.523651+00:00 19994330.281000021845 29000000.007000088692 27870000.008999999613 3968282.001999973785 60393.800723733 2024-03-24T19:13:02.530531+00:00 19994330.278999920934 29000000.003999948502 27869999.962999999523 3966048.017000020016 60393.800735209 2024-03-24T19:13:03.522034+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3964532.991999983788 60393.800746862 2024-03-24T19:13:04.528913+00:00 19994330.277000069618 29000000.000000000000 27870000.006999999285 3966713.946000040043 60393.800758338 2024-03-24T19:13:05.520416+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3966925.033999979030 60393.800769992 2024-03-24T19:13:06.527295+00:00 19994330.278000000864 28999999.970000028610 27869999.955000009388 3972320.030000030994 60393.800781467 2024-03-24T19:13:07.518799+00:00 19994330.279000040144 29000000.059999998659 27870000.082000020891 3966684.933999956120 60393.800793127 2024-03-24T19:13:08.526174+00:00 19994330.281999949366 28999999.971999999136 27869999.995999988168 3968153.009000002872 60393.800804597 2024-03-24T19:13:09.517181+00:00 19994330.274999998510 29000000.033999990672 27870000.000000000000 3969085.032999991905 60393.800816257 2024-03-24T19:13:10.524557+00:00 19994330.276000000536 28999999.960000008345 27869999.958999991417 3968489.902000010014 60393.800827910 2024-03-24T19:13:11.531435+00:00 19994330.275999989361 28999999.989000011235 27870000.004999998957 3969335.072000027169 60393.800839386 2024-03-24T19:13:12.522938+00:00 19994330.282000008970 29000000.001999970526 27870000.023999989033 3969202.034999967087 60393.800851040 2024-03-24T19:13:13.529818+00:00 19994330.280000001192 29000000.002000000328 27869999.940000001341 3970092.861000000965 60393.800862515 2024-03-24T19:13:14.521321+00:00 19994330.279000010341 29000000.036000009626 27870000.070999979973 3962395.004999995232 60393.800874169 2024-03-24T19:13:15.528200+00:00 19994330.274999979883 28999999.935999989510 27869999.944000009447 3962242.220000029076 60393.800885645 2024-03-24T19:13:16.519703+00:00 19994330.277000010014 29000000.033999979496 27869999.994000021368 3970271.884000002872 60393.800897298 2024-03-24T19:13:17.526583+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3967573.030999958981 60393.800908774 2024-03-24T19:13:18.518086+00:00 19994330.275999989361 29000000.032000008970 27870000.043000098318 3971162.949000000954 60393.800920428 2024-03-24T19:13:19.524964+00:00 19994330.280000001192 28999999.966000020504 27869999.986999988556 3967793.992000042927 60393.800931904 2024-03-24T19:13:20.516467+00:00 19994330.282000008970 28999999.986000001431 27869999.980999950320 3966413.032999991905 60393.800943557 2024-03-24T19:13:21.523347+00:00 19994330.271999981254 28999999.986000001431 27870000.026000019163 3970737.953999996185 60393.800955217 2024-03-24T19:13:22.530723+00:00 19994330.282999988645 29000000.060999989510 27869999.986999988556 3970894.976999998093 60393.800966692 2024-03-24T19:13:23.522226+00:00 19994330.272000011057 29000000.009999990463 27870000.070999979973 3968703.000000000000 60393.800978346 2024-03-24T19:13:24.529105+00:00 19994330.285000029951 28999999.958999991417 27869999.942000031471 3964583.055000007153 60393.800989822 2024-03-24T19:13:25.520607+00:00 19994330.271999958903 29000000.004000011832 27869999.975000020117 3961462.949000000954 60393.801001476 2024-03-24T19:13:26.527487+00:00 19994330.281000021845 28999999.980000019073 27870000.019999980927 3966949.977999985218 60393.801012951 2024-03-24T19:13:27.518991+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3967309.042999982834 60393.801024611 2024-03-24T19:13:28.526366+00:00 19994330.275000039488 29000000.013000011444 27869999.999000068754 3964337.919000030030 60393.801036081 2024-03-24T19:13:29.517373+00:00 19994330.275999959558 28999999.959999918938 27869999.931999921799 3965586.087000011932 60393.801047740 2024-03-24T19:13:30.524748+00:00 19994330.280000030994 29000000.022000070661 27870000.000000000000 3966611.037999988068 60393.801059210 2024-03-24T19:13:31.515755+00:00 19994330.283999979496 29000000.008000019938 27870000.047999981791 3965905.874000012875 60393.801070869 2024-03-24T19:13:32.523130+00:00 19994330.274999979883 29000000.001999970526 27869999.964000109583 3967791.148000001907 60393.801082524 2024-03-24T19:13:33.530010+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3968465.995000004768 60393.801093999 2024-03-24T19:13:34.521513+00:00 19994330.277000069618 28999999.996999979019 27870000.019999980927 3965380.033999979030 60393.801105653 2024-03-24T19:13:35.528392+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3965295.929000020027 60393.801117129 2024-03-24T19:13:36.519895+00:00 19994330.281999949366 29000000.033999919891 27870000.028999999166 3965565.056999980938 60393.801128788 2024-03-24T19:13:37.527270+00:00 19994330.279000040144 28999999.994000080973 27870000.010000001639 3967224.872999966145 60393.801140258 2024-03-24T19:13:38.518278+00:00 19994330.278000000864 28999999.995999928564 27869999.984000001103 3963551.096000016201 60393.801151917 2024-03-24T19:13:39.525653+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3966378.938000022899 60393.801163387 2024-03-24T19:13:40.516660+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3968850.024999976158 60393.801175047 2024-03-24T19:13:41.524035+00:00 19994330.277000069618 29000000.004000071436 27869999.986000001431 3965353.125000000000 60393.801186700 2024-03-24T19:13:42.530914+00:00 19994330.278999920934 29000000.005999919027 27870000.011999990791 3966670.874000012875 60393.801198176 2024-03-24T19:13:43.522418+00:00 19994330.278000000864 28999999.960000038147 27870000.020000010729 3968923.935999989975 60393.801209830 2024-03-24T19:13:44.529297+00:00 19994330.279999971390 29000000.045000001788 27869999.964999999851 3964654.996999979019 60393.801221306 2024-03-24T19:13:45.520800+00:00 19994330.277000069618 28999999.951999999583 27869999.976999968290 3961776.033000051975 60393.801232965 2024-03-24T19:13:46.528175+00:00 19994330.276999950409 29000000.033999990672 27870000.035000029951 3961454.003999948967 60393.801244435 2024-03-24T19:13:47.519183+00:00 19994330.278000000864 28999999.998000010848 27869999.944000009447 3968898.051000059117 60393.801256095 2024-03-24T19:13:48.526558+00:00 19994330.280000090599 28999999.998999979347 27870000.024999979883 3966574.962999999989 60393.801267564 2024-03-24T19:13:49.517565+00:00 19994330.278000000864 28999999.984000001103 27870000.002000030130 3964878.912999988068 60393.801279224 2024-03-24T19:13:50.524940+00:00 19994330.276999950409 29000000.033000018448 27870000.011999960989 3969648.125999987125 60393.801290699 2024-03-24T19:13:51.516443+00:00 19994330.276999950409 29000000.042999979109 27870000.069000009447 3965179.009999989998 60393.801302353 2024-03-24T19:13:52.523322+00:00 19994330.280000090599 28999999.962999999523 27869999.943000018597 3966236.972999989986 60393.801314013 2024-03-24T19:13:53.530698+00:00 19994330.274999979883 28999999.974000040442 27870000.018999990076 3963876.030000030994 60393.801325483 2024-03-24T19:13:54.521705+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3967233.935999989975 60393.801337142 2024-03-24T19:13:55.529080+00:00 19994330.279999971390 28999999.981000009924 27869999.991000059992 3967725.060999989975 60393.801348612 2024-03-24T19:13:56.520087+00:00 19994330.278000000864 29000000.041999999434 27870000.036000009626 3962631.927999972831 60393.801360271 2024-03-24T19:13:57.527463+00:00 19994330.276000019163 29000000.000999990851 27869999.958999991417 3966655.080000042915 60393.801371742 2024-03-24T19:13:58.518469+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3968147.026999949943 60393.801383401 2024-03-24T19:13:59.525845+00:00 19994330.275999899954 29000000.004999998957 27870000.021000031382 3968944.948000072967 60393.801394877 2024-03-24T19:14:00.517348+00:00 19994330.279000040144 28999999.967999991030 27869999.970999959856 3961213.003000020981 60393.801406531 2024-03-24T19:14:01.524227+00:00 19994330.278000000864 29000000.049000021070 27870000.008999940008 3962492.979999899864 60393.801418006 2024-03-24T19:14:02.515731+00:00 19994330.280000001192 28999999.971999939531 27870000.041000008583 3964782.029000043869 60393.801429660 2024-03-24T19:14:03.522610+00:00 19994330.276999998838 28999999.992000099272 27869999.958000060171 3966191.983000040054 60393.801441319 2024-03-24T19:14:04.529985+00:00 19994330.276999998838 28999999.978999968618 27870000.011000040919 3964499.050999999046 60393.801452795 2024-03-24T19:14:05.521488+00:00 19994330.276000000536 29000000.008000019938 27869999.977999929339 3963746.862999916077 60393.801464449 2024-03-24T19:14:06.528367+00:00 19994330.278999999166 28999999.995999928564 27870000.032999988645 3963800.048000096809 60393.801475924 2024-03-24T19:14:07.519870+00:00 19994330.280000001192 29000000.019000049680 27870000.034000039101 3966477.047999978065 60393.801487584 2024-03-24T19:14:08.527245+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3964639.972999929916 60393.801499054 2024-03-24T19:14:09.518253+00:00 19994330.278999980539 28999999.993000030518 27869999.930999990553 3966857.009999989998 60393.801510713 2024-03-24T19:14:10.525628+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3966900.110000013839 60393.801522183 2024-03-24T19:14:11.516635+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3966998.873000026215 60393.801533842 2024-03-24T19:14:12.524010+00:00 19994330.278000000864 28999999.965999960899 27869999.993000030518 3968269.930000067223 60393.801545313 2024-03-24T19:14:13.515018+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3964308.077999948990 60393.801556972 2024-03-24T19:14:14.522393+00:00 19994330.278000000864 29000000.007000088692 27869999.962999999523 3967298.029999970924 60393.801568626 2024-03-24T19:14:15.529272+00:00 19994330.277999971062 28999999.987999919802 27870000.008999999613 3963057.047999978065 60393.801580102 2024-03-24T19:14:16.520775+00:00 19994330.278000060469 28999999.989000078291 27869999.995999999344 3968104.900000094902 60393.801591761 2024-03-24T19:14:17.528150+00:00 19994330.278999980539 29000000.024999979883 27869999.988999988884 3963892.067999958992 60393.801603231 2024-03-24T19:14:18.519158+00:00 19994330.277000010014 29000000.014999989420 27870000.057000011206 3966280.018000007141 60393.801614890 2024-03-24T19:14:19.526533+00:00 19994330.275999959558 28999999.967000011355 27870000.000000000000 3960791.911999940872 60393.801626361 2024-03-24T19:14:20.517540+00:00 19994330.284000039101 28999999.998999949545 27869999.983000010252 3965130.030000091065 60393.801638020 2024-03-24T19:14:21.524915+00:00 19994330.273999989033 29000000.000999998301 27869999.942999988794 3967287.027999997139 60393.801649490 2024-03-24T19:14:22.515922+00:00 19994330.278000000864 29000000.013999998569 27870000.027000010014 3960256.008999944199 60393.801661149 2024-03-24T19:14:23.523297+00:00 19994330.278000000864 28999999.991000000387 27870000.016999989748 3965441.986999989022 60393.801672803 2024-03-24T19:14:24.530177+00:00 19994330.281000021845 28999999.993000000715 27869999.989000018686 3964650.942000031006 60393.801684279 2024-03-24T19:14:25.521680+00:00 19994330.278999980539 29000000.008999988437 27870000.042999979109 3962089.000000000000 60393.801695933 2024-03-24T19:14:26.528559+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3967164.001000047196 60393.801707408 2024-03-24T19:14:27.520062+00:00 19994330.273999989033 28999999.961999978870 27869999.981000009924 3965392.021999955177 60393.801719068 2024-03-24T19:14:28.527438+00:00 19994330.282999929041 29000000.040000021458 27869999.982999980450 3961936.970999956131 60393.801730538 2024-03-24T19:14:29.518444+00:00 19994330.272999998182 28999999.971999999136 27869999.972999989986 3967700.039000033867 60393.801742197 2024-03-24T19:14:30.525820+00:00 19994330.279000040144 29000000.009999960661 27870000.018000010401 3964847.014999986161 60393.801753667 2024-03-24T19:14:31.516827+00:00 19994330.279999971390 28999999.990000009537 27870000.012000020593 3966115.963000059128 60393.801765326 2024-03-24T19:14:32.524202+00:00 19994330.275000099093 28999999.980000019073 27869999.967999991030 3960831.032999991905 60393.801776797 2024-03-24T19:14:33.515209+00:00 19994330.279999971390 29000000.038999971002 27870000.071000039577 3965006.062999964226 60393.801788456 2024-03-24T19:14:34.522585+00:00 19994330.276000019163 28999999.961000028998 27869999.953999999911 3965795.924000024796 60393.801800109 2024-03-24T19:14:35.529464+00:00 19994330.278999920934 29000000.047999981791 27870000.064000010490 3970511.033999919891 60393.801811585 2024-03-24T19:14:36.520967+00:00 19994330.277000069618 28999999.925000008196 27869999.910999890417 3963425.081000090111 60393.801823244 2024-03-24T19:14:37.528341+00:00 19994330.278999920934 29000000.040000021458 27870000.044000029564 3962786.934000014793 60393.801834715 2024-03-24T19:14:38.519349+00:00 19994330.279000040144 28999999.992999970913 27869999.965000029653 3962641.941999911796 60393.801846374 2024-03-24T19:14:39.526724+00:00 19994330.278000000864 29000000.008000079542 27870000.031999949366 3967484.064000010025 60393.801857850 2024-03-24T19:14:40.518227+00:00 19994330.271999958903 28999999.943999890238 27870000.002000089735 3968671.986000061035 60393.801869504 2024-03-24T19:14:41.525107+00:00 19994330.279000040144 29000000.029000040144 27869999.934999939054 3968664.944999932777 60393.801880979 2024-03-24T19:14:42.516610+00:00 19994330.281000021845 29000000.016999959946 27870000.037000060081 3965958.947000027169 60393.801892639 2024-03-24T19:14:43.523985+00:00 19994330.276000019163 28999999.996000051498 27869999.984999898821 3968520.991000055801 60393.801904109 2024-03-24T19:14:44.514993+00:00 19994330.281999949366 29000000.047000050545 27870000.039000030607 3964384.184999942780 60393.801915768 2024-03-24T19:14:45.522368+00:00 19994330.276999950409 28999999.952999949455 27870000.011999960989 3964648.906999946106 60393.801927422 2024-03-24T19:14:46.529247+00:00 19994330.276000019163 29000000.021000031382 27869999.984000090510 3966234.970000029076 60393.801938897 2024-03-24T19:14:47.520750+00:00 19994330.277000069618 28999999.967999938875 27869999.958999991417 3967887.912000060081 60393.801950551 2024-03-24T19:14:48.527629+00:00 19994330.275999899954 29000000.009000059217 27870000.041000008583 3968081.171000003815 60393.801962027 2024-03-24T19:14:49.519133+00:00 19994330.280000090599 29000000.008000019938 27869999.962999939919 3964650.038999915123 60393.801973681 2024-03-24T19:14:50.526012+00:00 19994330.281000021845 29000000.031999949366 27870000.054000020027 3966902.956000090111 60393.801985156 2024-03-24T19:14:51.517515+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3966221.027999997139 60393.801996810 2024-03-24T19:14:52.524394+00:00 19994330.275999899954 29000000.003999948502 27869999.976000070572 3968070.960999966133 60393.802008286 2024-03-24T19:14:53.515897+00:00 19994330.279000040144 28999999.999000068754 27870000.004999998957 3967562.848999977112 60393.802019940 2024-03-24T19:14:54.522776+00:00 19994330.278000000864 29000000.002999901772 27870000.035999991000 3961490.105000019073 60393.802031599 2024-03-24T19:14:55.530152+00:00 19994330.276999950409 28999999.957000020891 27869999.959000010043 3962939.026999949943 60393.802043069 2024-03-24T19:14:56.521159+00:00 19994330.278999999166 29000000.036000009626 27870000.067999999970 3967723.998000026215 60393.802054728 2024-03-24T19:14:57.528535+00:00 19994330.276999998838 28999999.960000038147 27869999.869999989867 3961954.961000084877 60393.802066204 2024-03-24T19:14:58.520037+00:00 19994330.276000011712 29000000.026999950409 27870000.076000008732 3969828.039999961853 60393.802077863 2024-03-24T19:14:59.527413+00:00 19994330.278999999166 28999999.964000009000 27869999.970999989659 3961873.921000003815 60393.802089334 2024-03-24T19:15:00.518420+00:00 19994330.280000001192 29000000.026999998838 27870000.001000020653 3965977.033999919891 60393.802100993 2024-03-24T19:15:01.525795+00:00 19994330.278999999166 29000000.021999999881 27870000.074999991804 3964635.016000031959 60393.802112463 2024-03-24T19:15:02.516802+00:00 19994330.277999978513 29000000.022999998182 27869999.953000038862 3964976.996999979019 60393.802124122 2024-03-24T19:15:03.524177+00:00 19994330.279000010341 28999999.982999980450 27870000.041999999434 3967597.009000062943 60393.802135592 2024-03-24T19:15:04.515185+00:00 19994330.277000010014 28999999.973000019789 27869999.938999950886 3963471.064999938011 60393.802147252 2024-03-24T19:15:05.522560+00:00 19994330.274999979883 29000000.022999998182 27870000.045000020415 3966565.963999987114 60393.802158911 2024-03-24T19:15:06.529935+00:00 19994330.276000019163 28999999.965999990702 27869999.974000040442 3966106.962000011932 60393.802170381 2024-03-24T19:15:07.520942+00:00 19994330.280999988317 29000000.043999999762 27870000.026999950409 3965259.996000051033 60393.802182041 2024-03-24T19:15:08.528317+00:00 19994330.279000010341 28999999.967000011355 27869999.944000009447 3965992.991999983788 60393.802193516 2024-03-24T19:15:09.519821+00:00 19994330.275999959558 29000000.008000019938 27870000.018999990076 3965623.940000057220 60393.802205170 2024-03-24T19:15:10.526700+00:00 19994330.278000000864 28999999.987999979407 27869999.999000009149 3966062.166999936104 60393.802216646 2024-03-24T19:15:11.518203+00:00 19994330.274000048637 28999999.999000009149 27869999.967000070959 3970726.940000057220 60393.802228305 2024-03-24T19:15:12.525578+00:00 19994330.282999988645 29000000.014999989420 27870000.089999910444 3962892.033999919891 60393.802239775 2024-03-24T19:15:13.516585+00:00 19994330.275999959558 29000000.003000020981 27869999.947000030428 3969368.884999989998 60393.802251435 2024-03-24T19:15:14.523960+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3970150.068000078201 60393.802262905 2024-03-24T19:15:15.514968+00:00 19994330.273999989033 28999999.973999980837 27870000.000000000000 3971325.965999960899 60393.802274564 2024-03-24T19:15:16.522343+00:00 19994330.276000019163 29000000.001999970526 27869999.950999978930 3972605.057000041008 60393.802286224 2024-03-24T19:15:17.529718+00:00 19994330.275999959558 28999999.996999979019 27870000.024000048637 3967982.969999908935 60393.802297699 2024-03-24T19:15:18.521221+00:00 19994330.278999980539 29000000.034000039101 27870000.024999979883 3967398.966000080109 60393.802309353 2024-03-24T19:15:19.528101+00:00 19994330.281000021845 28999999.996000051498 27869999.986999988556 3970205.077000021935 60393.802320823 2024-03-24T19:15:20.519108+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3970439.018999934196 60393.802332482 2024-03-24T19:15:21.526483+00:00 19994330.277000010014 28999999.970000028610 27869999.963999990374 3973017.899000049103 60393.802343958 2024-03-24T19:15:22.517986+00:00 19994330.275999959558 28999999.996999979019 27869999.993999961764 3973078.082000017166 60393.802355612 2024-03-24T19:15:23.524865+00:00 19994330.284000039101 29000000.054000020027 27870000.115000009537 3965160.001999973785 60393.802367087 2024-03-24T19:15:24.516369+00:00 19994330.269999980927 28999999.970000028610 27869999.952000018209 3970065.914000033867 60393.802378741 2024-03-24T19:15:25.523248+00:00 19994330.279999971390 29000000.013000011444 27869999.965999960899 3967243.122999907006 60393.802390217 2024-03-24T19:15:26.514751+00:00 19994330.282000061125 28999999.971999999136 27870000.055999990553 3966782.851999998093 60393.802401870 2024-03-24T19:15:27.521630+00:00 19994330.273999929428 28999999.973999980837 27869999.968000050634 3967074.032999991905 60393.802413530 2024-03-24T19:15:28.529005+00:00 19994330.278000000864 29000000.062000039965 27870000.065999981016 3966840.124000072014 60393.802425000 2024-03-24T19:15:29.520012+00:00 19994330.281000021845 28999999.968999978155 27869999.899999979883 3962883.787999988068 60393.802436660 2024-03-24T19:15:30.527388+00:00 19994330.274999979883 29000000.011000040919 27870000.029000040144 3968540.047999978065 60393.802448135 2024-03-24T19:15:31.518891+00:00 19994330.277000069618 28999999.995999928564 27870000.030999999493 3967879.093000053894 60393.802459789 2024-03-24T19:15:32.525770+00:00 19994330.281999949366 29000000.001999970526 27870000.006000000983 3960845.985999941826 60393.802471265 2024-03-24T19:15:33.517273+00:00 19994330.275000099093 29000000.014999989420 27869999.971999999136 3967640.947000027169 60393.802482918 2024-03-24T19:15:34.524153+00:00 19994330.276999950409 28999999.977000001818 27870000.013000000268 3968499.011999965180 60393.802494394 2024-03-24T19:15:35.515655+00:00 19994330.278000000864 29000000.011000040919 27869999.960000008345 3966505.996000051033 60393.802506048 2024-03-24T19:15:36.522534+00:00 19994330.276999950409 28999999.997999999672 27870000.023999989033 3973061.018999934196 60393.802517524 2024-03-24T19:15:37.514038+00:00 19994330.280000090599 28999999.984000001103 27870000.047000020742 3964288.981000065804 60393.802529183 2024-03-24T19:15:38.521413+00:00 19994330.282999988645 29000000.028000000864 27870000.011999990791 3964270.067000031006 60393.802540837 2024-03-24T19:15:39.528293+00:00 19994330.272999998182 28999999.990000009537 27869999.959999978542 3963212.944999932777 60393.802552313 2024-03-24T19:15:40.519796+00:00 19994330.278000000864 28999999.994999971241 27870000.000999990851 3963224.075999975204 60393.802563966 2024-03-24T19:15:41.526675+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3970507.047999978065 60393.802575442 2024-03-24T19:15:42.518178+00:00 19994330.281999949366 28999999.987999979407 27870000.041000008583 3964405.927000045776 60393.802587096 2024-03-24T19:15:43.525057+00:00 19994330.277000069618 28999999.984000030905 27869999.960000038147 3965559.949000000954 60393.802598571 2024-03-24T19:15:44.516560+00:00 19994330.278999920934 29000000.005999978632 27870000.028999980539 3963101.975999950897 60393.802610225 2024-03-24T19:15:45.523440+00:00 19994330.276000019163 28999999.971999999136 27869999.944999989122 3967054.991000055801 60393.802621701 2024-03-24T19:15:46.514943+00:00 19994330.277000069618 29000000.032999988645 27870000.030000030994 3967479.013000010978 60393.802633354 2024-03-24T19:15:47.521822+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3968694.967000008095 60393.802645014 2024-03-24T19:15:48.529197+00:00 19994330.279999971390 29000000.008999999613 27870000.037000000477 3965476.062999964226 60393.802656484 2024-03-24T19:15:49.520204+00:00 19994330.279000040144 29000000.000999990851 27869999.971999999136 3966814.980000019073 60393.802668143 2024-03-24T19:15:50.527579+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3968530.980999947060 60393.802679613 2024-03-24T19:15:51.518587+00:00 19994330.279000010341 28999999.972999989986 27869999.935000058264 3966375.175000071991 60393.802691272 2024-03-24T19:15:52.525962+00:00 19994330.274999991059 29000000.023999989033 27870000.021000031382 3969032.906999946106 60393.802702743 2024-03-24T19:15:53.516969+00:00 19994330.276000011712 28999999.984000030905 27869999.983999971300 3963734.054000020027 60393.802714402 2024-03-24T19:15:54.524344+00:00 19994330.280000001192 28999999.973000049591 27870000.006999969482 3965202.917000054847 60393.802725872 2024-03-24T19:15:55.515351+00:00 19994330.279999990016 29000000.059999939054 27870000.039000030607 3962831.925999999046 60393.802737532 2024-03-24T19:15:56.522727+00:00 19994330.277000010014 28999999.975999951363 27869999.967000011355 3965091.108999968041 60393.802749001 2024-03-24T19:15:57.513734+00:00 19994330.278000000864 28999999.980000019073 27870000.044999960810 3965669.960999966133 60393.802760661 2024-03-24T19:15:58.521109+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3965948.940999985207 60393.802772315 2024-03-24T19:15:59.527988+00:00 19994330.275999989361 29000000.003999948502 27870000.009000059217 3968715.048000096809 60393.802783791 2024-03-24T19:16:00.519491+00:00 19994330.283000018448 29000000.039000030607 27870000.003999948502 3968432.037999988068 60393.802795444 2024-03-24T19:16:01.526371+00:00 19994330.273999989033 28999999.968999978155 27870000.006999969482 3967762.059000014793 60393.802806920 2024-03-24T19:16:02.517873+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3968643.906999946106 60393.802818574 2024-03-24T19:16:03.524753+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3970630.021999955177 60393.802830049 2024-03-24T19:16:04.516256+00:00 19994330.275999959558 28999999.992999911308 27870000.015999909490 3971232.981999992859 60393.802841703 2024-03-24T19:16:05.523135+00:00 19994330.275000039488 29000000.037000060081 27869999.977000001818 3964337.060000061989 60393.802853179 2024-03-24T19:16:06.514639+00:00 19994330.279999971390 28999999.967999938875 27870000.001000050455 3969305.991999983788 60393.802864838 2024-03-24T19:16:07.522014+00:00 19994330.277000010014 29000000.007000088692 27870000.018000010401 3968852.039000033867 60393.802876308 2024-03-24T19:16:08.513021+00:00 19994330.280000030994 29000000.000999931246 27869999.988000039011 3966018.921000003815 60393.802887968 2024-03-24T19:16:09.520396+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3969863.959999918938 60393.802899621 2024-03-24T19:16:10.527275+00:00 19994330.274999979883 28999999.996000051498 27870000.019000001252 3963429.009000062943 60393.802911097 2024-03-24T19:16:11.518778+00:00 19994330.278999980539 29000000.006000038236 27869999.951000001281 3967337.059000014793 60393.802922756 2024-03-24T19:16:12.526154+00:00 19994330.279000040144 29000000.013000011444 27870000.030999999493 3969666.969000000972 60393.802934227 2024-03-24T19:16:13.517161+00:00 19994330.276999950409 28999999.984000001103 27870000.008999999613 3968165.993999999017 60393.802945880 2024-03-24T19:16:14.524040+00:00 19994330.281000021845 29000000.019999999553 27869999.998000010848 3970690.043000000995 60393.802957356 2024-03-24T19:16:15.515543+00:00 19994330.278999980539 28999999.973000001162 27870000.045999970287 3969467.924999998882 60393.802969015 2024-03-24T19:16:16.522919+00:00 19994330.276000019163 29000000.008999988437 27869999.938000019640 3963587.973000001162 60393.802980485 2024-03-24T19:16:17.513926+00:00 19994330.278000000864 29000000.015999998897 27870000.053999990225 3965339.004999998957 60393.802992139 2024-03-24T19:16:18.520805+00:00 19994330.274999979883 29000000.003000020981 27869999.951000008732 3965556.059999999125 60393.803003798 2024-03-24T19:16:19.528180+00:00 19994330.277000069618 28999999.991999980062 27870000.037999991328 3966425.990000002086 60393.803015274 2024-03-24T19:16:20.519683+00:00 19994330.281999949366 29000000.021000001580 27870000.021000031382 3964096.032999999821 60393.803026928 2024-03-24T19:16:21.526563+00:00 19994330.276999950409 28999999.963999990374 27869999.959999978542 3970213.010999999940 60393.803038403 2024-03-24T19:16:22.518066+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3965365.983999996912 60393.803050057 2024-03-24T19:16:23.524945+00:00 19994330.278000000864 29000000.016999959946 27870000.055000010878 3965045.008000000846 60393.803061533 2024-03-24T19:16:24.516448+00:00 19994330.280000090599 28999999.989000018686 27869999.997000038624 3967656.925999999046 60393.803073192 2024-03-24T19:16:25.523823+00:00 19994330.275999899954 29000000.008999999613 27869999.935999989510 3965586.075000002980 60393.803084662 2024-03-24T19:16:26.514830+00:00 19994330.281000021845 28999999.973999980837 27870000.024999979883 3963709.061999998987 60393.803096316 2024-03-24T19:16:27.521710+00:00 19994330.277000069618 29000000.007000029087 27870000.022999998182 3967191.921000003815 60393.803107792 2024-03-24T19:16:28.513213+00:00 19994330.275999899954 29000000.018000010401 27869999.991000059992 3965311.951999992132 60393.803119451 2024-03-24T19:16:29.520589+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3966943.072999998927 60393.803131105 2024-03-24T19:16:30.527467+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3965685.931000009179 60393.803142581 2024-03-24T19:16:31.518970+00:00 19994330.279000040144 28999999.988000039011 27870000.046999931335 3965442.060000001919 60393.803154234 2024-03-24T19:16:32.525850+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3963047.991999999154 60393.803165710 2024-03-24T19:16:33.517353+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3964065.089000002015 60393.803177370 2024-03-24T19:16:34.524727+00:00 19994330.276999950409 28999999.988000039011 27869999.952999949455 3969638.846999987960 60393.803188839 2024-03-24T19:16:35.515735+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3966704.045000001788 60393.803200499 2024-03-24T19:16:36.523111+00:00 19994330.280000090599 29000000.029999971390 27869999.965999960899 3967498.984999998938 60393.803211969 2024-03-24T19:16:37.514118+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3964153.993000001181 60393.803223629 2024-03-24T19:16:38.521493+00:00 19994330.279999971390 29000000.016000028700 27869999.989000078291 3966295.024000003934 60393.803235098 2024-03-24T19:16:39.512500+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3969414.032999991905 60393.803246758 2024-03-24T19:16:40.519875+00:00 19994330.278000000864 28999999.981999989599 27870000.030999898911 3966969.975000008941 60393.803258412 2024-03-24T19:16:41.526755+00:00 19994330.279999971390 28999999.998999949545 27869999.964000109583 3969385.958000003826 60393.803269887 2024-03-24T19:16:42.518258+00:00 19994330.274999979883 28999999.996999979019 27869999.993999961764 3966662.987999991048 60393.803281547 2024-03-24T19:16:43.525632+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3966776.100999996066 60393.803293017 2024-03-24T19:16:44.516640+00:00 19994330.280999999493 28999999.986999988556 27870000.012999888510 3971239.959999992978 60393.803304676 2024-03-24T19:16:45.524015+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3968498.997000008821 60393.803316146 2024-03-24T19:16:46.515023+00:00 19994330.272999990731 29000000.028000000864 27870000.102000001818 3966139.985000013839 60393.803327805 2024-03-24T19:16:47.522398+00:00 19994330.280999999493 28999999.990999940783 27869999.965000029653 3966463.034999995958 60393.803339276 2024-03-24T19:16:48.513405+00:00 19994330.275000009686 28999999.984000090510 27869999.986999988556 3964032.931999980938 60393.803350935 2024-03-24T19:16:49.520780+00:00 19994330.281999990344 29000000.019999980927 27870000.010000001639 3970215.054000020027 60393.803362588 2024-03-24T19:16:50.527659+00:00 19994330.275999989361 28999999.986000001431 27870000.023000009358 3967477.940999985207 60393.803374064 2024-03-24T19:16:51.519163+00:00 19994330.278000030667 29000000.008999999613 27869999.991999998689 3968703.985000013839 60393.803385724 2024-03-24T19:16:52.526538+00:00 19994330.280999988317 29000000.004000011832 27869999.973999988288 3968858.027999997139 60393.803397194 2024-03-24T19:16:53.517545+00:00 19994330.273999989033 28999999.926999989897 27869999.995000001043 3969353.032000004780 60393.803408853 2024-03-24T19:16:54.524919+00:00 19994330.278000000864 29000000.076000008732 27870000.008999999613 3968735.997999995947 60393.803420323 2024-03-24T19:16:55.515927+00:00 19994330.279000010341 28999999.992000009865 27869999.977000001818 3966501.976999998093 60393.803431983 2024-03-24T19:16:56.523302+00:00 19994330.279999971390 28999999.993999991566 27870000.008999999613 3962092.027000010014 60393.803443458 2024-03-24T19:16:57.514806+00:00 19994330.276000019163 28999999.969999998808 27870000.022999998182 3969209.038999975193 60393.803455112 2024-03-24T19:16:58.521685+00:00 19994330.278999980539 29000000.042000029236 27870000.005999978632 3968041.883000016212 60393.803466588 2024-03-24T19:16:59.513188+00:00 19994330.276000019163 28999999.977999988943 27869999.952000018209 3965558.058999984991 60393.803478241 2024-03-24T19:17:00.520067+00:00 19994330.278999980539 28999999.981000009924 27870000.011999960989 3966064.152999997139 60393.803489901 2024-03-24T19:17:01.527443+00:00 19994330.276000019163 29000000.027000010014 27870000.011000040919 3972063.784000008833 60393.803501371 2024-03-24T19:17:02.518450+00:00 19994330.282999988645 29000000.016999959946 27870000.020999971777 3967328.004999995232 60393.803513031 2024-03-24T19:17:03.525825+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3963249.105000019073 60393.803524500 2024-03-24T19:17:04.516832+00:00 19994330.276999950409 28999999.930999990553 27869999.943000018597 3969247.881999998819 60393.803536160 2024-03-24T19:17:05.524207+00:00 19994330.275000039488 29000000.059999998659 27870000.049000021070 3967442.054999976885 60393.803547630 2024-03-24T19:17:06.515215+00:00 19994330.279999971390 29000000.015000049025 27870000.022999998182 3965078.043000013102 60393.803559289 2024-03-24T19:17:07.522590+00:00 19994330.277000010014 28999999.961999949068 27870000.007000029087 3965271.923000007868 60393.803570759 2024-03-24T19:17:08.513597+00:00 19994330.281000021845 29000000.019000049680 27870000.013999938965 3966614.968999981880 60393.803582419 2024-03-24T19:17:09.520972+00:00 19994330.275999959558 29000000.003999948502 27869999.932999968529 3965816.994000018109 60393.803593894 2024-03-24T19:17:10.512475+00:00 19994330.279000040144 28999999.947000030428 27870000.031000021845 3964940.092999995220 60393.803605548 2024-03-24T19:17:11.519354+00:00 19994330.274999979883 29000000.077000018209 27869999.991999980062 3966221.016999990214 60393.803617207 2024-03-24T19:17:12.526730+00:00 19994330.278000000864 28999999.949999928474 27869999.965000029653 3968572.004000008106 60393.803628678 2024-03-24T19:17:13.517737+00:00 19994330.279000040144 29000000.024000048637 27870000.050999999046 3966841.946000009775 60393.803640337 2024-03-24T19:17:14.525112+00:00 19994330.278999920934 28999999.988999959081 27869999.965999960899 3970427.037999988068 60393.803651812 2024-03-24T19:17:15.516615+00:00 19994330.279000040144 29000000.027000069618 27870000.039000030607 3963072.919000000227 60393.803663466 2024-03-24T19:17:16.523495+00:00 19994330.276999950409 28999999.962000008672 27869999.945999979973 3967162.138999999035 60393.803674942 2024-03-24T19:17:17.514998+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3964040.965000004042 60393.803686602 2024-03-24T19:17:18.522373+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3967856.056000024080 60393.803698071 2024-03-24T19:17:19.513380+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3968634.896999955177 60393.803709731 2024-03-24T19:17:20.520755+00:00 19994330.281000021845 28999999.984000090510 27869999.993999961764 3964024.043000041973 60393.803721201 2024-03-24T19:17:21.511762+00:00 19994330.277000069618 29000000.066999908537 27870000.044999960810 3967752.991999983788 60393.803732860 2024-03-24T19:17:22.519138+00:00 19994330.275999899954 28999999.947000030428 27869999.966000080109 3965428.916999996174 60393.803744514 2024-03-24T19:17:23.526017+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3968118.013000010978 60393.803755990 2024-03-24T19:17:24.517520+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3967018.013999999035 60393.803767649 2024-03-24T19:17:25.524895+00:00 19994330.279999971390 29000000.011999960989 27870000.035000089556 3963637.041000009049 60393.803779119 2024-03-24T19:17:26.515901+00:00 19994330.276999950409 28999999.988999959081 27869999.957999940962 3965711.006999969017 60393.803790779 2024-03-24T19:17:27.523277+00:00 19994330.281000021845 29000000.017999999225 27869999.999000001699 3967746.034000039101 60393.803802249 2024-03-24T19:17:28.514285+00:00 19994330.276000019163 28999999.991000000387 27869999.942000009120 3958344.998999952804 60393.803813908 2024-03-24T19:17:29.521660+00:00 19994330.276999950409 28999999.999000001699 27870000.079999998212 3966051.947000027169 60393.803825378 2024-03-24T19:17:30.512667+00:00 19994330.281000021845 28999999.991000000387 27869999.943999990821 3968103.982999979984 60393.803837038 2024-03-24T19:17:31.520042+00:00 19994330.275000099093 29000000.004999998957 27870000.046000000089 3965908.074999988079 60393.803848697 2024-03-24T19:17:32.527418+00:00 19994330.281999949366 29000000.011999990791 27869999.969999998808 3963862.985000013839 60393.803860167 2024-03-24T19:17:33.518425+00:00 19994330.274999979883 28999999.994000021368 27870000.002999991179 3967323.929000020027 60393.803871826 2024-03-24T19:17:34.525800+00:00 19994330.279000040144 28999999.991999980062 27869999.976000010967 3965209.916999996174 60393.803883302 2024-03-24T19:17:35.517303+00:00 19994330.276000019163 28999999.985000010580 27870000.039000000805 3969938.138000010978 60393.803894956 2024-03-24T19:17:36.524182+00:00 19994330.276999950409 29000000.006999969482 27869999.966000020504 3965288.949000000954 60393.803906426 2024-03-24T19:17:37.515189+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3966116.009000002872 60393.803918085 2024-03-24T19:17:38.522565+00:00 19994330.280000001192 29000000.020999971777 27870000.047999981791 3965365.030999958981 60393.803929561 2024-03-24T19:17:39.514068+00:00 19994330.280999999493 28999999.978000041097 27869999.971000019461 3966973.117000042927 60393.803941214 2024-03-24T19:17:40.520947+00:00 19994330.272999998182 29000000.024999979883 27869999.999000009149 3968383.813999950886 60393.803952690 2024-03-24T19:17:41.512450+00:00 19994330.278999999166 28999999.980000019073 27869999.979999959469 3967694.053000032902 60393.803964350 2024-03-24T19:17:42.519825+00:00 19994330.278999999166 28999999.995000001043 27870000.008000019938 3964951.070999979973 60393.803976004 2024-03-24T19:17:43.526704+00:00 19994330.278000008315 29000000.016999959946 27870000.005999978632 3972944.951000034809 60393.803987479 2024-03-24T19:17:44.518208+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3962014.949000000954 60393.803999133 2024-03-24T19:17:45.525087+00:00 19994330.278000000864 28999999.981000069529 27870000.012000020593 3966952.063999950886 60393.804010609 2024-03-24T19:17:46.516590+00:00 19994330.278999980539 29000000.019999980927 27870000.008999940008 3965034.973000050057 60393.804022262 2024-03-24T19:17:47.523470+00:00 19994330.274000018835 28999999.980000019073 27869999.961000081152 3966941.048999965191 60393.804033738 2024-03-24T19:17:48.514972+00:00 19994330.278000000864 29000000.019999980927 27870000.035999890417 3967293.954999982845 60393.804045392 2024-03-24T19:17:49.521852+00:00 19994330.280999988317 28999999.957999940962 27869999.959000110626 3970880.962999999989 60393.804056867 2024-03-24T19:17:50.513355+00:00 19994330.278999980539 29000000.027000069618 27869999.987999919802 3968832.041000009049 60393.804068521 2024-03-24T19:17:51.520234+00:00 19994330.277000010014 28999999.980999950320 27870000.004999998957 3966028.979000031948 60393.804079997 2024-03-24T19:17:52.511737+00:00 19994330.276000019163 29000000.019000049680 27870000.001000050455 3965179.997999966145 60393.804091657 2024-03-24T19:17:53.519113+00:00 19994330.279999971390 28999999.998999949545 27870000.064999941736 3965530.054000020027 60393.804103310 2024-03-24T19:17:54.525992+00:00 19994330.275000039488 28999999.991999980062 27869999.950000051409 3965362.044000030030 60393.804114786 2024-03-24T19:17:55.517495+00:00 19994330.278999980539 29000000.040000081062 27870000.021999958903 3972238.946999967098 60393.804126440 2024-03-24T19:17:56.524374+00:00 19994330.278999980539 28999999.959999918938 27869999.939000010490 3963836.951000034809 60393.804137915 2024-03-24T19:17:57.515877+00:00 19994330.280000030994 29000000.004000071436 27870000.065000060946 3968526.024999976158 60393.804149569 2024-03-24T19:17:58.522757+00:00 19994330.278000000864 28999999.983999971300 27869999.932000041008 3967883.055999993812 60393.804161045 2024-03-24T19:17:59.514260+00:00 19994330.273999989033 29000000.008000019938 27870000.046999931335 3966756.856999992859 60393.804172698 2024-03-24T19:18:00.521139+00:00 19994330.278000000864 29000000.034999970347 27869999.986000061035 3971677.058000028133 60393.804184174 2024-03-24T19:18:01.512642+00:00 19994330.278000000864 28999999.978000041097 27870000.000999931246 3961591.928999959957 60393.804195828 2024-03-24T19:18:02.519521+00:00 19994330.280000030994 29000000.009999990463 27870000.041000008583 3965965.074000000954 60393.804207487 2024-03-24T19:18:03.526897+00:00 19994330.277000010014 28999999.944999929518 27869999.912999991328 3968013.058000028133 60393.804218957 2024-03-24T19:18:04.517904+00:00 19994330.278999920934 29000000.030999999493 27870000.075000051409 3966421.906000018120 60393.804230616 2024-03-24T19:18:05.525279+00:00 19994330.275000099093 28999999.984999999404 27869999.949999928474 3968580.070999979973 60393.804242092 2024-03-24T19:18:06.516782+00:00 19994330.278999920934 29000000.032000008970 27870000.078999999911 3964632.020999968052 60393.804253746 2024-03-24T19:18:07.523661+00:00 19994330.276000019163 28999999.975000008941 27869999.923999998719 3966792.023000001907 60393.804265222 2024-03-24T19:18:08.515165+00:00 19994330.281999949366 29000000.022999998182 27870000.021000001580 3969852.927000045776 60393.804276881 2024-03-24T19:18:09.522540+00:00 19994330.280000090599 28999999.967999991030 27869999.990000009537 3968289.015999972820 60393.804288351 2024-03-24T19:18:10.513547+00:00 19994330.273999929428 29000000.021999981254 27870000.043999999762 3964792.061999977101 60393.804300005 2024-03-24T19:18:11.520426+00:00 19994330.279000040144 29000000.021000001580 27869999.951999988407 3963531.932000041008 60393.804311480 2024-03-24T19:18:12.511929+00:00 19994330.276000019163 28999999.948000010103 27869999.986000001431 3963058.022000014782 60393.804323140 2024-03-24T19:18:13.519305+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3971074.068999946117 60393.804334794 2024-03-24T19:18:14.526184+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3968957.881000041962 60393.804346269 2024-03-24T19:18:15.517687+00:00 19994330.281000021845 29000000.007000029087 27869999.948000010103 3966500.103999971878 60393.804357923 2024-03-24T19:18:16.524566+00:00 19994330.274999979883 28999999.991000000387 27870000.028999980539 3968663.971000016201 60393.804369399 2024-03-24T19:18:17.516069+00:00 19994330.279000040144 29000000.020999971777 27869999.969999969006 3968257.019999980927 60393.804381059 2024-03-24T19:18:18.523445+00:00 19994330.274999979883 28999999.947000030428 27870000.035000029951 3966211.949000000954 60393.804392528 2024-03-24T19:18:19.514452+00:00 19994330.281000021845 29000000.004000011832 27869999.945999979973 3967757.051999986172 60393.804404188 2024-03-24T19:18:20.521827+00:00 19994330.281000021845 29000000.047999981791 27870000.050999999046 3969596.918000041973 60393.804415664 2024-03-24T19:18:21.513330+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3967452.018000007141 60393.804427323 2024-03-24T19:18:22.520705+00:00 19994330.278000000864 29000000.009000059217 27869999.979000028223 3970547.926999986172 60393.804438793 2024-03-24T19:18:23.511712+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3972441.939000010025 60393.804450452 2024-03-24T19:18:24.519088+00:00 19994330.277000069618 29000000.010999921709 27869999.987000048161 3966732.196999967098 60393.804462106 2024-03-24T19:18:25.525967+00:00 19994330.278999920934 29000000.022999998182 27870000.026000019163 3967819.025000036228 60393.804473582 2024-03-24T19:18:26.517470+00:00 19994330.279000040144 29000000.020000100136 27870000.005999919027 3973375.928000032902 60393.804485235 2024-03-24T19:18:27.524351+00:00 19994330.281000021845 28999999.972999930382 27869999.960000038147 3971482.889999986161 60393.804496706 2024-03-24T19:18:28.515356+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3967638.013999938965 60393.804508365 2024-03-24T19:18:29.522732+00:00 19994330.278000000864 28999999.973000049591 27870000.015999909490 3966717.120000004768 60393.804519841 2024-03-24T19:18:30.514235+00:00 19994330.276000019163 29000000.003000020981 27869999.964000109583 3970401.976000071038 60393.804531494 2024-03-24T19:18:31.521114+00:00 19994330.276000000536 29000000.004999998957 27870000.039999961853 3964757.976999998093 60393.804542970 2024-03-24T19:18:32.512617+00:00 19994330.280999999493 28999999.996999979019 27869999.977999929339 3963319.024999976158 60393.804554624 2024-03-24T19:18:33.519497+00:00 19994330.280999999493 29000000.013999938965 27869999.971999999136 3965556.926999927033 60393.804566099 2024-03-24T19:18:34.511000+00:00 19994330.274000000209 28999999.983000040054 27870000.012000080198 3966163.070000051986 60393.804577753 2024-03-24T19:18:35.517878+00:00 19994330.275999989361 29000000.013999938965 27869999.990999940783 3964501.024000049103 60393.804589413 2024-03-24T19:18:36.525254+00:00 19994330.276999998838 28999999.966000080109 27869999.981999989599 3966806.914999961853 60393.804600883 2024-03-24T19:18:37.516261+00:00 19994330.282000008970 29000000.050999999046 27870000.047000050545 3967862.024999976158 60393.804612542 2024-03-24T19:18:38.523636+00:00 19994330.279000010341 28999999.934000018984 27869999.957999940962 3967235.100000023842 60393.804624012 2024-03-24T19:18:39.514644+00:00 19994330.278999980539 29000000.041000008583 27870000.043000098318 3968809.886000037193 60393.804635671 2024-03-24T19:18:40.522019+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3966088.090999960899 60393.804647142 2024-03-24T19:18:41.513026+00:00 19994330.275000009686 28999999.995999999344 27869999.991000059992 3962010.934000014793 60393.804658801 2024-03-24T19:18:42.520400+00:00 19994330.276999980211 28999999.997000001371 27869999.972999930382 3966040.036000012886 60393.804670277 2024-03-24T19:18:43.511905+00:00 19994330.278999980539 28999999.982000008225 27869999.986000061035 3967209.032999991905 60393.804681930 2024-03-24T19:18:44.518783+00:00 19994330.280000030994 29000000.026999980211 27870000.011999998242 3964674.965999960899 60393.804693590 2024-03-24T19:18:45.526159+00:00 19994330.279999971390 28999999.997000008821 27870000.019000001252 3969194.958999990951 60393.804705066 2024-03-24T19:18:46.517662+00:00 19994330.276000019163 28999999.988999988884 27869999.949999999255 3968077.026999949943 60393.804716719 2024-03-24T19:18:47.524541+00:00 19994330.277000010014 29000000.047000020742 27870000.030999999493 3968534.055000067223 60393.804728195 2024-03-24T19:18:48.516045+00:00 19994330.273999989033 29000000.000000000000 27870000.011999990791 3971229.978999971878 60393.804739854 2024-03-24T19:18:49.523420+00:00 19994330.278000000864 28999999.949000000954 27869999.969999998808 3966613.914999961853 60393.804751324 2024-03-24T19:18:50.514427+00:00 19994330.283999979496 29000000.014999989420 27870000.043000008911 3968429.096000074875 60393.804762984 2024-03-24T19:18:51.521802+00:00 19994330.276000019163 29000000.024999979883 27869999.947000000626 3963853.914999961853 60393.804774454 2024-03-24T19:18:52.512809+00:00 19994330.278000000864 28999999.964000049978 27870000.030000001192 3967873.049000024796 60393.804786113 2024-03-24T19:18:53.520185+00:00 19994330.278000000864 29000000.024999979883 27870000.041999969631 3971688.945999979973 60393.804797583 2024-03-24T19:18:54.511191+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3969299.049000024796 60393.804809242 2024-03-24T19:18:55.518567+00:00 19994330.280000030994 28999999.993000030518 27869999.997000038624 3967790.092000008095 60393.804820902 2024-03-24T19:18:56.525941+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3965761.883000016212 60393.804832372 2024-03-24T19:18:57.516949+00:00 19994330.276999950409 28999999.997000038624 27869999.956000030041 3971961.965999960899 60393.804844032 2024-03-24T19:18:58.524324+00:00 19994330.280000090599 28999999.996999979019 27869999.991999980062 3971036.995000004768 60393.804855501 2024-03-24T19:18:59.515332+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3968785.021999955177 60393.804867161 2024-03-24T19:19:00.522707+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3963025.007000089157 60393.804878637 2024-03-24T19:19:01.514210+00:00 19994330.274000048637 28999999.980000019073 27869999.988000039011 3972078.962000011932 60393.804890290 2024-03-24T19:19:02.521089+00:00 19994330.281000021845 29000000.034000039101 27870000.058999959379 3968794.031999946106 60393.804901766 2024-03-24T19:19:03.512592+00:00 19994330.278999920934 29000000.000000000000 27869999.991000059992 3969932.003999948967 60393.804913420 2024-03-24T19:19:04.519472+00:00 19994330.275000099093 28999999.991999980062 27869999.996999979019 3971526.029000043869 60393.804924896 2024-03-24T19:19:05.510975+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3969053.988999962807 60393.804936555 2024-03-24T19:19:06.518350+00:00 19994330.278999920934 28999999.996999979019 27869999.992000099272 3967949.023000001907 60393.804948209 2024-03-24T19:19:07.525229+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3966375.947000027169 60393.804959679 2024-03-24T19:19:08.516236+00:00 19994330.277000069618 29000000.003999948502 27870000.042999979109 3968018.064000010025 60393.804971338 2024-03-24T19:19:09.523612+00:00 19994330.278999920934 29000000.018000010401 27869999.949000000954 3969916.935999989975 60393.804982814 2024-03-24T19:19:10.515115+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3969256.024999976158 60393.804994468 2024-03-24T19:19:11.521994+00:00 19994330.276000019163 28999999.986999988556 27870000.056000109762 3970338.023000001907 60393.805005943 2024-03-24T19:19:12.513497+00:00 19994330.279000040144 29000000.023999929428 27870000.000999931246 3966185.922000051010 60393.805017597 2024-03-24T19:19:13.520376+00:00 19994330.279999971390 29000000.004999998957 27869999.944000009447 3967529.046999930870 60393.805029073 2024-03-24T19:19:14.511879+00:00 19994330.276999950409 29000000.005000110716 27869999.975000020117 3973231.132000089157 60393.805040732 2024-03-24T19:19:15.519255+00:00 19994330.278000000864 28999999.946999911219 27870000.036999940872 3969779.903999925125 60393.805052202 2024-03-24T19:19:16.510262+00:00 19994330.278000000864 29000000.052000049502 27869999.958999991417 3965245.012000083923 60393.805063861 2024-03-24T19:19:17.517637+00:00 19994330.276000019163 28999999.960000038147 27870000.010000109673 3969814.973999977112 60393.805075515 2024-03-24T19:19:18.524516+00:00 19994330.278000000864 29000000.021999999881 27870000.034999970347 3971101.962999939919 60393.805086991 2024-03-24T19:19:19.516019+00:00 19994330.284000039101 29000000.006999999285 27870000.028999920934 3969356.124000072014 60393.805098644 2024-03-24T19:19:20.522899+00:00 19994330.273999929428 28999999.980000000447 27869999.929000020027 3966400.856999992859 60393.805110120 2024-03-24T19:19:21.514402+00:00 19994330.281000021845 28999999.973000001162 27869999.998000029474 3969370.069000006188 60393.805121774 2024-03-24T19:19:22.521281+00:00 19994330.275000099093 29000000.015999998897 27870000.032000061125 3969813.018000007141 60393.805133250 2024-03-24T19:19:23.512784+00:00 19994330.276999950409 29000000.033999979496 27869999.965999998152 3971435.983999968041 60393.805144909 2024-03-24T19:19:24.520160+00:00 19994330.278000000864 28999999.988000009209 27870000.065000001341 3967583.085999966133 60393.805156379 2024-03-24T19:19:25.511167+00:00 19994330.278000000864 29000000.004000011832 27869999.969000000507 3968162.847000002861 60393.805168039 2024-03-24T19:19:26.518542+00:00 19994330.282000001520 28999999.988000009209 27870000.008999999613 3969166.032000064850 60393.805179692 2024-03-24T19:19:27.525421+00:00 19994330.276000000536 28999999.997999969870 27870000.037999991328 3969460.041000009049 60393.805191168 2024-03-24T19:19:28.516924+00:00 19994330.276000011712 29000000.018000010401 27869999.978999998420 3965279.949000000954 60393.805202822 2024-03-24T19:19:29.523803+00:00 19994330.274999991059 28999999.991000000387 27870000.000000000000 3965106.047999978065 60393.805214292 2024-03-24T19:19:30.514810+00:00 19994330.282999988645 28999999.989000018686 27870000.015000019222 3968330.026999949943 60393.805225951 2024-03-24T19:19:31.522186+00:00 19994330.275000009686 28999999.977000001818 27869999.960999969393 3969363.887000083923 60393.805237421 2024-03-24T19:19:32.513193+00:00 19994330.278000000864 29000000.037000000477 27869999.983000040054 3965846.091999887954 60393.805249081 2024-03-24T19:19:33.520568+00:00 19994330.282000008970 28999999.957000020891 27870000.004999998957 3965784.924000024796 60393.805260556 2024-03-24T19:19:34.512071+00:00 19994330.275999989361 29000000.065999981016 27870000.042999979109 3966692.069000006188 60393.805272210 2024-03-24T19:19:35.518951+00:00 19994330.275000009686 28999999.932000041008 27869999.948000010103 3966708.995000004768 60393.805283686 2024-03-24T19:19:36.510454+00:00 19994330.280000001192 29000000.034999970347 27870000.032000008970 3970305.973000050057 60393.805295345 2024-03-24T19:19:37.517829+00:00 19994330.276999980211 28999999.985000010580 27870000.015999969095 3970091.991999983788 60393.805306999 2024-03-24T19:19:38.524708+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3968483.014999986161 60393.805318475 2024-03-24T19:19:39.516211+00:00 19994330.278000000864 29000000.028000000864 27869999.972999989986 3969640.985999941826 60393.805330128 2024-03-24T19:19:40.523090+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3974166.021000028122 60393.805341604 2024-03-24T19:19:41.514594+00:00 19994330.277000010014 28999999.975000020117 27869999.988999959081 3973116.058000088204 60393.805353263 2024-03-24T19:19:42.521969+00:00 19994330.278000000864 29000000.036999940872 27870000.050000071526 3964710.875000000000 60393.805364734 2024-03-24T19:19:43.512976+00:00 19994330.275999959558 28999999.996999979019 27869999.996999979019 3969828.088999987114 60393.805376393 2024-03-24T19:19:44.520351+00:00 19994330.278999980539 28999999.952000018209 27869999.952000018209 3969910.027999997139 60393.805387863 2024-03-24T19:19:45.511359+00:00 19994330.280000030994 29000000.019000049680 27870000.024999979883 3971884.950999975204 60393.805399522 2024-03-24T19:19:46.518734+00:00 19994330.277000010014 29000000.043999910355 27870000.016999959946 3964940.006999969017 60393.805410992 2024-03-24T19:19:47.509741+00:00 19994330.275999959558 28999999.970000028610 27869999.979000091553 3967725.978999971878 60393.805422652 2024-03-24T19:19:48.517116+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3970076.019999980927 60393.805434305 2024-03-24T19:19:49.523995+00:00 19994330.279000040144 28999999.970999959856 27870000.000000000000 3967283.940000057220 60393.805445781 2024-03-24T19:19:50.515499+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3968684.014999986161 60393.805457435 2024-03-24T19:19:51.522378+00:00 19994330.278000000864 29000000.050000071526 27870000.028000000864 3967735.062999964226 60393.805468910 2024-03-24T19:19:52.513881+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3969467.994000076782 60393.805480564 2024-03-24T19:19:53.520760+00:00 19994330.275999899954 28999999.988000039011 27869999.970000028610 3969186.985999941826 60393.805492040 2024-03-24T19:19:54.512263+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3969631.072000027169 60393.805503694 2024-03-24T19:19:55.519143+00:00 19994330.276000019163 29000000.032000001520 27869999.995000001043 3968898.861000061035 60393.805515170 2024-03-24T19:19:56.510646+00:00 19994330.282000061125 28999999.981000009924 27869999.962000008672 3968187.135999917984 60393.805526829 2024-03-24T19:19:57.518020+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3964249.935000061989 60393.805538482 2024-03-24T19:19:58.524900+00:00 19994330.275000099093 28999999.984999980778 27870000.028000000864 3963768.991999983788 60393.805549958 2024-03-24T19:19:59.516403+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3964459.995999931823 60393.805561612 2024-03-24T19:20:00.523282+00:00 19994330.275999899954 28999999.990000009537 27870000.011999960989 3965879.958999990951 60393.805573088 2024-03-24T19:20:01.514786+00:00 19994330.277000069618 29000000.004999998957 27869999.965999998152 3968497.120000004768 60393.805584742 2024-03-24T19:20:02.521665+00:00 19994330.281000021845 29000000.013000011444 27870000.078000001609 3965291.936000109185 60393.805596217 2024-03-24T19:20:03.513167+00:00 19994330.281000021845 28999999.977000001818 27869999.949999999255 3967363.043999909889 60393.805607877 2024-03-24T19:20:04.520543+00:00 19994330.275999899954 29000000.055999990553 27870000.061000000685 3965878.971000074875 60393.805619347 2024-03-24T19:20:05.511551+00:00 19994330.274000048637 28999999.957000020891 27869999.905000001192 3967381.930999993812 60393.805631006 2024-03-24T19:20:06.518926+00:00 19994330.281000021845 29000000.004999998957 27870000.012999981642 3965630.050999999046 60393.805642476 2024-03-24T19:20:07.509933+00:00 19994330.276000019163 29000000.010999981314 27870000.071000009775 3967629.054999948014 60393.805654136 2024-03-24T19:20:08.517308+00:00 19994330.276999950409 28999999.949999991804 27869999.965999990702 3967770.920000075828 60393.805665795 2024-03-24T19:20:09.524683+00:00 19994330.281999949366 29000000.021000031382 27869999.992000009865 3966869.035999894142 60393.805677265 2024-03-24T19:20:10.515690+00:00 19994330.277000069618 29000000.024999979883 27870000.004000011832 3969320.976999998093 60393.805688924 2024-03-24T19:20:11.523066+00:00 19994330.273999929428 28999999.976000010967 27869999.954999979585 3965680.961000084877 60393.805700394 2024-03-24T19:20:12.514073+00:00 19994330.278000000864 29000000.018999990076 27870000.030000030994 3966614.090999960899 60393.805712054 2024-03-24T19:20:13.521448+00:00 19994330.280000090599 28999999.977000001818 27869999.968999978155 3969903.952999948990 60393.805723529 2024-03-24T19:20:14.512951+00:00 19994330.279999971390 29000000.047999981791 27870000.079999979585 3972487.985000013839 60393.805735183 2024-03-24T19:20:15.519831+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3963032.077000021935 60393.805746659 2024-03-24T19:20:16.511334+00:00 19994330.276000019163 28999999.939000010490 27869999.977999988943 3964870.996000051033 60393.805758313 2024-03-24T19:20:17.518213+00:00 19994330.278999920934 29000000.024000048637 27869999.984000030905 3963967.972999929916 60393.805769788 2024-03-24T19:20:18.509715+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3964084.019000052940 60393.805781442 2024-03-24T19:20:19.516595+00:00 19994330.276999998838 29000000.016999959946 27869999.990000069141 3965785.050999999046 60393.805793101 2024-03-24T19:20:20.523970+00:00 19994330.278000000864 28999999.989000078291 27869999.954999919981 3966205.893999934196 60393.805804572 2024-03-24T19:20:21.514978+00:00 19994330.280999999493 28999999.952000018209 27870000.027000069618 3968638.957000017166 60393.805816231 2024-03-24T19:20:22.522353+00:00 19994330.275999989361 29000000.053999900818 27870000.008999940008 3964424.027000070084 60393.805827707 2024-03-24T19:20:23.513856+00:00 19994330.275000009686 28999999.981000069529 27870000.024999979883 3965990.039999961853 60393.805839360 2024-03-24T19:20:24.520735+00:00 19994330.280999988317 28999999.995000001043 27869999.927000049502 3967840.019999980927 60393.805850836 2024-03-24T19:20:25.512238+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3966581.108999968041 60393.805862490 2024-03-24T19:20:26.519117+00:00 19994330.276999980211 29000000.000999931246 27870000.042999979109 3969302.868000030983 60393.805873965 2024-03-24T19:20:27.510621+00:00 19994330.280000001192 28999999.996999979019 27870000.021999958903 3967153.052999972831 60393.805885625 2024-03-24T19:20:28.517996+00:00 19994330.279000010341 28999999.975000020117 27869999.945999979973 3963271.924000024796 60393.805897095 2024-03-24T19:20:29.509004+00:00 19994330.276999980211 29000000.036000009626 27870000.016000028700 3960427.952000021935 60393.805908754 2024-03-24T19:20:30.516378+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3965365.082000017166 60393.805920408 2024-03-24T19:20:31.523257+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3963468.988999962807 60393.805931884 2024-03-24T19:20:32.514761+00:00 19994330.281000021845 28999999.980999998748 27869999.947000030428 3965151.985000013839 60393.805943538 2024-03-24T19:20:33.521640+00:00 19994330.279999971390 29000000.032999988645 27869999.999000068754 3967810.118000030983 60393.805955013 2024-03-24T19:20:34.513143+00:00 19994330.277000010014 28999999.977000009269 27869999.991999980062 3966055.949000000954 60393.805966672 2024-03-24T19:20:35.520518+00:00 19994330.278999980539 29000000.002000000328 27870000.023999929428 3967143.939000010025 60393.805978143 2024-03-24T19:20:36.511526+00:00 19994330.272999998182 28999999.969999998808 27869999.986999988556 3965110.944999932777 60393.805989802 2024-03-24T19:20:37.518901+00:00 19994330.277000010014 29000000.048999991268 27870000.029000040144 3968268.004000068177 60393.806001272 2024-03-24T19:20:38.509908+00:00 19994330.282000008970 28999999.930999990553 27869999.978000041097 3968785.026999949943 60393.806012931 2024-03-24T19:20:39.517283+00:00 19994330.278000000864 29000000.045000020415 27869999.977000001818 3967788.032999991905 60393.806024585 2024-03-24T19:20:40.524162+00:00 19994330.276000019163 29000000.023999989033 27870000.032000001520 3968675.939000010025 60393.806036061 2024-03-24T19:20:41.515665+00:00 19994330.276999950409 28999999.966000020504 27869999.963999990374 3969486.003000020981 60393.806047720 2024-03-24T19:20:42.523041+00:00 19994330.282000008970 29000000.017999950796 27870000.006000000983 3966435.054000000004 60393.806059196 2024-03-24T19:20:43.514544+00:00 19994330.278000000864 28999999.994000021368 27870000.039000000805 3965033.915000000969 60393.806070850 2024-03-24T19:20:44.521423+00:00 19994330.273000061512 29000000.007000029087 27869999.975999999791 3966821.992999998853 60393.806082326 2024-03-24T19:20:45.512926+00:00 19994330.281999949366 29000000.004999998957 27870000.037000000477 3965681.080000001937 60393.806093985 2024-03-24T19:20:46.520302+00:00 19994330.277000069618 28999999.958000000566 27869999.964999999851 3963066.010999999940 60393.806105455 2024-03-24T19:20:47.511309+00:00 19994330.276999950409 28999999.997999969870 27869999.964999999851 3967831.006999998819 60393.806117115 2024-03-24T19:20:48.518684+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3964976.015000001062 60393.806128584 2024-03-24T19:20:49.509691+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3964348.954999998212 60393.806140244 2024-03-24T19:20:50.517066+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3966023.043000000995 60393.806151898 2024-03-24T19:20:51.523945+00:00 19994330.281000021845 29000000.019999980927 27870000.000000000000 3966770.013999999035 60393.806163373 2024-03-24T19:20:52.515448+00:00 19994330.272999998182 29000000.006999969482 27870000.012000020593 3969113.012000001967 60393.806175027 2024-03-24T19:20:53.522328+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3970192.028999999166 60393.806186503 2024-03-24T19:20:54.513831+00:00 19994330.276999950409 29000000.024000048637 27870000.019999980927 3967324.876999997068 60393.806198162 2024-03-24T19:20:55.521206+00:00 19994330.274000048637 28999999.971999999136 27869999.933000031859 3971030.015000001062 60393.806209632 2024-03-24T19:20:56.512214+00:00 19994330.282000061125 28999999.987999919802 27870000.002999961376 3968629.035000003874 60393.806221291 2024-03-24T19:20:57.519589+00:00 19994330.278000000864 29000000.017000079155 27870000.050000008196 3965944.983999996912 60393.806232762 2024-03-24T19:20:58.510596+00:00 19994330.278000000864 28999999.971999999136 27869999.956999961287 3970501.004000008106 60393.806244421 2024-03-24T19:20:59.517971+00:00 19994330.278000000864 29000000.034999970347 27870000.017000079155 3964545.042999998201 60393.806255897 2024-03-24T19:21:00.509474+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3970156.013999999035 60393.806267550 2024-03-24T19:21:01.516353+00:00 19994330.274999979883 28999999.952999949455 27869999.990999940783 3966304.929999991786 60393.806279210 2024-03-24T19:21:02.523728+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3970603.100000008941 60393.806290680 2024-03-24T19:21:03.514736+00:00 19994330.282000061125 29000000.039000030607 27870000.044000029564 3969281.925999999046 60393.806302339 2024-03-24T19:21:04.522111+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3966129.975999996066 60393.806313809 2024-03-24T19:21:05.513118+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3966943.017000005115 60393.806325469 2024-03-24T19:21:06.520493+00:00 19994330.275000099093 29000000.000999931246 27869999.998000029474 3971764.986999989022 60393.806336938 2024-03-24T19:21:07.511500+00:00 19994330.278999920934 28999999.957000020891 27869999.996999979019 3968906.981000006199 60393.806348598 2024-03-24T19:21:08.518876+00:00 19994330.279000040144 29000000.019999980927 27869999.996999979019 3971588.005999996793 60393.806360068 2024-03-24T19:21:09.509883+00:00 19994330.276999950409 28999999.969999998808 27869999.927999969572 3966527.086000009906 60393.806371727 2024-03-24T19:21:10.517258+00:00 19994330.279999971390 28999999.999000009149 27870000.004999998957 3967788.902999997139 60393.806383198 2024-03-24T19:21:11.508265+00:00 19994330.276000019163 29000000.074000000954 27870000.078999999911 3970839.038999990094 60393.806394857 2024-03-24T19:21:12.515641+00:00 19994330.276999998838 28999999.930000010878 27869999.911000009626 3963472.014000013005 60393.806406511 2024-03-24T19:21:13.522520+00:00 19994330.276999998838 29000000.004999998957 27870000.083000060171 3967296.025999993086 60393.806417986 2024-03-24T19:21:14.514023+00:00 19994330.280000001192 29000000.011999990791 27869999.978999968618 3967907.062999994028 60393.806429646 2024-03-24T19:21:15.521398+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3969672.876000016928 60393.806441116 2024-03-24T19:21:16.512405+00:00 19994330.273999989033 29000000.035000000149 27870000.032999988645 3973591.122999995947 60393.806452775 2024-03-24T19:21:17.519781+00:00 19994330.280000001192 28999999.981999989599 27869999.999000068754 3962520.935999989975 60393.806464245 2024-03-24T19:21:18.510788+00:00 19994330.274000000209 29000000.030000030994 27869999.958999998868 3966331.939999998081 60393.806475905 2024-03-24T19:21:19.518163+00:00 19994330.280999988317 28999999.986000001431 27869999.993999999017 3968372.087000011932 60393.806487375 2024-03-24T19:21:20.509170+00:00 19994330.278000000864 28999999.974999960512 27870000.066000010818 3965084.960000007879 60393.806499034 2024-03-24T19:21:21.516545+00:00 19994330.277000010014 29000000.045000020415 27870000.018999990076 3963777.024999976158 60393.806510688 2024-03-24T19:21:22.523425+00:00 19994330.278000000864 28999999.999000009149 27869999.941999990493 3965210.990000010002 60393.806522164 2024-03-24T19:21:23.514928+00:00 19994330.277000010014 29000000.006999969482 27870000.035000029951 3966204.955999999773 60393.806533817 2024-03-24T19:21:24.521807+00:00 19994330.274999979883 28999999.957000020891 27870000.019999980927 3968038.949999988079 60393.806545293 2024-03-24T19:21:25.513310+00:00 19994330.280000030994 29000000.018000010401 27869999.991000000387 3965997.075000017881 60393.806556952 2024-03-24T19:21:26.520685+00:00 19994330.281000021845 29000000.031999949366 27869999.994000021368 3966589.062999994028 60393.806568422 2024-03-24T19:21:27.511692+00:00 19994330.274999979883 28999999.925999999046 27869999.952999979258 3966674.923999994993 60393.806580082 2024-03-24T19:21:28.519068+00:00 19994330.277000010014 29000000.025000099093 27869999.990000009537 3963056.978000015020 60393.806591552 2024-03-24T19:21:29.510075+00:00 19994330.282000008970 29000000.008999940008 27870000.045000020415 3963569.090000004042 60393.806603211 2024-03-24T19:21:30.517450+00:00 19994330.274999979883 29000000.021000031382 27870000.034999970347 3964650.983999996912 60393.806614681 2024-03-24T19:21:31.508457+00:00 19994330.277000010014 28999999.971999999136 27869999.950000051409 3970465.917999982834 60393.806626340 2024-03-24T19:21:32.515833+00:00 19994330.281000021845 29000000.009999990463 27869999.963999990374 3962570.946999996901 60393.806637994 2024-03-24T19:21:33.522711+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3966649.043000013102 60393.806649470 2024-03-24T19:21:34.514215+00:00 19994330.274999979883 28999999.988999959081 27870000.012000020593 3963492.974999994040 60393.806661124 2024-03-24T19:21:35.521094+00:00 19994330.280000030994 29000000.039999961853 27870000.000999990851 3963977.983000009786 60393.806672600 2024-03-24T19:21:36.512597+00:00 19994330.273999989033 29000000.011999960989 27870000.070999979973 3959241.030000001192 60393.806684259 2024-03-24T19:21:37.519972+00:00 19994330.282000008970 28999999.960000038147 27869999.874000068754 3968572.069000006188 60393.806695729 2024-03-24T19:21:38.510980+00:00 19994330.277999941260 29000000.032000061125 27870000.065999981016 3960327.905999987852 60393.806707388 2024-03-24T19:21:39.518355+00:00 19994330.277000069618 28999999.982999920845 27870000.006999969482 3966470.122000008821 60393.806718858 2024-03-24T19:21:40.509362+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3967257.898999989033 60393.806730518 2024-03-24T19:21:41.516737+00:00 19994330.272999998182 28999999.985000010580 27869999.957999940962 3970202.069000006188 60393.806741988 2024-03-24T19:21:42.507744+00:00 19994330.278000000864 28999999.983000040054 27869999.979000091553 3962052.905999987852 60393.806753647 2024-03-24T19:21:43.515120+00:00 19994330.279999971390 29000000.010999921709 27870000.039999961853 3969507.075000017881 60393.806765307 2024-03-24T19:21:44.522495+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3969717.098999977112 60393.806776777 2024-03-24T19:21:45.513502+00:00 19994330.281000021845 29000000.016000028700 27870000.036000009626 3968258.909999995958 60393.806788436 2024-03-24T19:21:46.520877+00:00 19994330.279999971390 29000000.010000001639 27869999.991999980062 3966725.955999999773 60393.806799906 2024-03-24T19:21:47.511885+00:00 19994330.276999950409 28999999.973000001162 27869999.973000049591 3964205.063000022899 60393.806811566 2024-03-24T19:21:48.519260+00:00 19994330.272000070661 28999999.965999990702 27870000.020999908447 3962377.013999999035 60393.806823036 2024-03-24T19:21:49.510267+00:00 19994330.278999920934 29000000.053000021726 27870000.015000101179 3968040.911999971140 60393.806834695 2024-03-24T19:21:50.517642+00:00 19994330.279000040144 28999999.995999988168 27870000.020999908447 3963081.049000024796 60393.806846165 2024-03-24T19:21:51.508649+00:00 19994330.278000000864 28999999.965999990702 27869999.935000058264 3968595.064999998081 60393.806857824 2024-03-24T19:21:52.516025+00:00 19994330.276999950409 29000000.011999990791 27869999.993000030518 3964319.912999988068 60393.806869484 2024-03-24T19:21:53.523399+00:00 19994330.277000069618 28999999.975000020117 27870000.025999899954 3966841.004999995232 60393.806880954 2024-03-24T19:21:54.514407+00:00 19994330.281999949366 29000000.000999961048 27869999.986999988556 3964670.039000033867 60393.806892613 2024-03-24T19:21:55.521781+00:00 19994330.275000099093 28999999.996000051498 27869999.964000109583 3962070.004000008106 60393.806904083 2024-03-24T19:21:56.512789+00:00 19994330.278999920934 29000000.021999958903 27870000.046000000089 3966967.008999944199 60393.806915743 2024-03-24T19:21:57.520165+00:00 19994330.277000069618 29000000.002000030130 27869999.934999998659 3968294.011000037193 60393.806927213 2024-03-24T19:21:58.511172+00:00 19994330.278999920934 29000000.008999999613 27870000.028000000864 3969427.995999991894 60393.806938872 2024-03-24T19:21:59.518547+00:00 19994330.276000019163 28999999.978999968618 27870000.003000009805 3964391.022000014782 60393.806950342 2024-03-24T19:22:00.509554+00:00 19994330.279000040144 29000000.002000030130 27870000.037999998778 3964281.923999965191 60393.806962002 2024-03-24T19:22:01.516929+00:00 19994330.274999979883 28999999.997999969870 27869999.977999988943 3967689.009000002872 60393.806973477 2024-03-24T19:22:02.508433+00:00 19994330.281999949366 29000000.023999989033 27870000.030000001192 3966813.958000003826 60393.806985131 2024-03-24T19:22:03.515312+00:00 19994330.279000040144 28999999.967000011355 27869999.958000000566 3970585.981999992859 60393.806996790 2024-03-24T19:22:04.522687+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3969324.085000038147 60393.807008260 2024-03-24T19:22:05.513694+00:00 19994330.278000000864 29000000.009000059217 27869999.971999969333 3970058.168999969959 60393.807019920 2024-03-24T19:22:06.521069+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3964773.836000024807 60393.807031390 2024-03-24T19:22:07.512077+00:00 19994330.274999998510 29000000.036000009626 27869999.998999949545 3965884.939000010025 60393.807043049 2024-03-24T19:22:08.519452+00:00 19994330.278999999166 28999999.953000068665 27869999.974000040442 3964831.033999979030 60393.807054519 2024-03-24T19:22:09.510459+00:00 19994330.280000001192 28999999.998999949545 27870000.028000000864 3968071.985000013839 60393.807066179 2024-03-24T19:22:10.517834+00:00 19994330.278999999166 29000000.041999939829 27869999.982999980450 3972680.992999970913 60393.807077655 2024-03-24T19:22:11.509337+00:00 19994330.277000010014 28999999.964000109583 27869999.997000038624 3964660.004000008106 60393.807089308 2024-03-24T19:22:12.516216+00:00 19994330.275999989361 29000000.028999920934 27870000.035999950022 3970436.041000009049 60393.807100784 2024-03-24T19:22:13.507720+00:00 19994330.278999980539 28999999.968000050634 27869999.962999999523 3968380.995999991894 60393.807112438 2024-03-24T19:22:14.514599+00:00 19994330.280000001192 29000000.019999980927 27870000.062000039965 3970194.063000022899 60393.807124097 2024-03-24T19:22:15.521974+00:00 19994330.276000019163 28999999.990999940783 27869999.994000021368 3964605.882999957073 60393.807135573 2024-03-24T19:22:16.513477+00:00 19994330.280000001192 29000000.022999998182 27869999.973999980837 3966063.994000018109 60393.807147226 2024-03-24T19:22:17.520356+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3970433.097000002861 60393.807158702 2024-03-24T19:22:18.511860+00:00 19994330.277000039816 28999999.998000029474 27869999.958999991417 3968495.953000009060 60393.807170361 2024-03-24T19:22:19.519234+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3970571.974999963772 60393.807181831 2024-03-24T19:22:20.510242+00:00 19994330.276999950409 29000000.036999940872 27870000.012000080198 3969466.006000041962 60393.807193491 2024-03-24T19:22:21.517617+00:00 19994330.284000039101 28999999.953000068665 27869999.971999999136 3967854.014999986161 60393.807204961 2024-03-24T19:22:22.508623+00:00 19994330.274999979883 29000000.034999970347 27870000.040999889374 3965870.916000009049 60393.807216621 2024-03-24T19:22:23.516000+00:00 19994330.278999980539 28999999.982000000775 27869999.965000029653 3965844.043999969959 60393.807228090 2024-03-24T19:22:24.507007+00:00 19994330.275000039488 29000000.025000009686 27869999.993000030518 3966844.069999992847 60393.807239750 2024-03-24T19:22:25.514382+00:00 19994330.278999980539 28999999.973999988288 27870000.006999969482 3969436.930000007153 60393.807251404 2024-03-24T19:22:26.521261+00:00 19994330.277000010014 28999999.992000009865 27869999.986000061035 3970856.033000051975 60393.807262879 2024-03-24T19:22:27.512764+00:00 19994330.279999971390 28999999.989999979734 27869999.990999940783 3966221.000999987125 60393.807274539 2024-03-24T19:22:28.520140+00:00 19994330.277000010014 29000000.026000019163 27870000.047999981791 3963053.999000012875 60393.807286009 2024-03-24T19:22:29.511147+00:00 19994330.278999980539 28999999.973999980837 27869999.937000039965 3969364.997999966145 60393.807297668 2024-03-24T19:22:30.518522+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3966583.004000008106 60393.807309138 2024-03-24T19:22:31.509529+00:00 19994330.278000060469 28999999.994000021368 27870000.057000041008 3968058.949999988079 60393.807320797 2024-03-24T19:22:32.516904+00:00 19994330.276999950409 29000000.016999959946 27869999.980999950320 3970072.976999998093 60393.807332268 2024-03-24T19:22:33.507911+00:00 19994330.281999949366 28999999.968999978155 27869999.960999969393 3969715.071000040043 60393.807343927 2024-03-24T19:22:34.515286+00:00 19994330.276000019163 29000000.044000029564 27870000.007000088692 3968673.023999989033 60393.807355586 2024-03-24T19:22:35.522662+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3966353.032000004780 60393.807367057 2024-03-24T19:22:36.513669+00:00 19994330.274999979883 28999999.984000030905 27870000.035999998450 3972368.945999979973 60393.807378716 2024-03-24T19:22:37.521044+00:00 19994330.279000040144 29000000.025999959558 27870000.024000000209 3967061.987999976147 60393.807390186 2024-03-24T19:22:38.512051+00:00 19994330.279000040144 29000000.011000040919 27869999.988999988884 3971187.948000013828 60393.807401845 2024-03-24T19:22:39.519426+00:00 19994330.278000000864 28999999.960999969393 27869999.937000010163 3974158.026000022888 60393.807413321 2024-03-24T19:22:40.510930+00:00 19994330.278000000864 29000000.007999960333 27870000.018999990076 3969237.015999972820 60393.807424975 2024-03-24T19:22:41.517809+00:00 19994330.281000021845 29000000.022000070661 27870000.068000018597 3969536.055000007153 60393.807436450 2024-03-24T19:22:42.509312+00:00 19994330.274999979883 28999999.980999950320 27869999.938999980688 3966760.931999980938 60393.807448104 2024-03-24T19:22:43.516191+00:00 19994330.276000019163 28999999.981000069529 27869999.976000010967 3967968.118000030983 60393.807459580 2024-03-24T19:22:44.507695+00:00 19994330.282999988645 29000000.041000008583 27870000.049999978393 3968536.872999966145 60393.807471239 2024-03-24T19:22:45.515070+00:00 19994330.276000019163 28999999.990999940783 27870000.012000020593 3969917.086000024807 60393.807482893 2024-03-24T19:22:46.521949+00:00 19994330.276999950409 28999999.978000041097 27869999.962999999523 3973508.996999979019 60393.807494368 2024-03-24T19:22:47.513452+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3969848.906000018120 60393.807506023 2024-03-24T19:22:48.520331+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3968512.023999989033 60393.807517498 2024-03-24T19:22:49.511835+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3970731.999000012875 60393.807529152 2024-03-24T19:22:50.518714+00:00 19994330.277000069618 29000000.023999929428 27870000.059000018984 3967502.924000024796 60393.807540628 2024-03-24T19:22:51.510217+00:00 19994330.279999971390 28999999.978000041097 27869999.991000000387 3965853.107999979984 60393.807552281 2024-03-24T19:22:52.517096+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3965909.954999982845 60393.807563757 2024-03-24T19:22:53.508599+00:00 19994330.278000000864 28999999.990999940783 27869999.946999970824 3967880.062000035774 60393.807575416 2024-03-24T19:22:54.515974+00:00 19994330.273999929428 29000000.004000071436 27869999.972000058740 3968418.949000000954 60393.807586886 2024-03-24T19:22:55.506982+00:00 19994330.277000069618 29000000.002999901772 27870000.023999929428 3969313.995999991894 60393.807598546 2024-03-24T19:22:56.514356+00:00 19994330.283999919891 28999999.974000100046 27869999.965000029653 3964523.030999958981 60393.807610199 2024-03-24T19:22:57.521236+00:00 19994330.275000099093 29000000.005999919027 27870000.028999920934 3968348.959999979008 60393.807621675 2024-03-24T19:22:58.512739+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3967968.003000020981 60393.807633329 2024-03-24T19:22:59.519619+00:00 19994330.276000000536 29000000.052999969572 27870000.036000009626 3961148.006999969017 60393.807644805 2024-03-24T19:23:00.511122+00:00 19994330.280999999493 28999999.960999999195 27869999.977999929339 3963507.925000071991 60393.807656459 2024-03-24T19:23:01.518001+00:00 19994330.276999998838 29000000.011999998242 27870000.028000000864 3966033.092000008095 60393.807667934 2024-03-24T19:23:02.509504+00:00 19994330.278000000864 28999999.962000001222 27869999.961000081152 3965430.972999929916 60393.807679594 2024-03-24T19:23:03.516879+00:00 19994330.280000001192 29000000.021000001580 27870000.041000008583 3964320.943000078201 60393.807691064 2024-03-24T19:23:04.507887+00:00 19994330.276999998838 29000000.008000019938 27869999.960999969393 3967681.064999938011 60393.807702723 2024-03-24T19:23:05.515262+00:00 19994330.276999998838 29000000.015999998897 27870000.044999960810 3967358.019999980927 60393.807714193 2024-03-24T19:23:06.506269+00:00 19994330.280000001192 28999999.970999989659 27869999.958000060171 3969138.017000079155 60393.807725852 2024-03-24T19:23:07.513644+00:00 19994330.273999989033 28999999.988999988884 27869999.962000008672 3962750.937999964226 60393.807737512 2024-03-24T19:23:08.521019+00:00 19994330.279000010341 29000000.035000029951 27870000.022999998182 3964955.082000017166 60393.807748982 2024-03-24T19:23:09.512026+00:00 19994330.278000000864 28999999.988999959081 27870000.031999949366 3968655.990000010002 60393.807760641 2024-03-24T19:23:10.519402+00:00 19994330.279000010341 29000000.021000031382 27870000.049999948591 3964655.980000019073 60393.807772111 2024-03-24T19:23:11.510409+00:00 19994330.275999989361 29000000.000000000000 27869999.959000110626 3967846.990999937057 60393.807783770 2024-03-24T19:23:12.517784+00:00 19994330.279000010341 28999999.981999989599 27869999.984999898821 3962033.914000033867 60393.807795241 2024-03-24T19:23:13.508791+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3963509.166999936104 60393.807806900 2024-03-24T19:23:14.516167+00:00 19994330.279999971390 28999999.989000018686 27870000.019000001252 3972161.905000091065 60393.807818376 2024-03-24T19:23:15.507670+00:00 19994330.276000019163 28999999.983999971300 27869999.960000008345 3971912.074999928009 60393.807830030 2024-03-24T19:23:16.514549+00:00 19994330.279999971390 29000000.058000031859 27870000.022999990731 3965596.961000084877 60393.807841689 2024-03-24T19:23:17.521924+00:00 19994330.280000030994 29000000.005999919027 27870000.064000010490 3966027.960999966133 60393.807853165 2024-03-24T19:23:18.513427+00:00 19994330.272999998182 28999999.950000051409 27869999.962999999523 3968742.018999934196 60393.807864818 2024-03-24T19:23:19.520306+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3969557.065000057220 60393.807876294 2024-03-24T19:23:20.511810+00:00 19994330.278000000864 28999999.973000049591 27869999.979999989271 3971792.985999941826 60393.807887948 2024-03-24T19:23:21.518689+00:00 19994330.278000000864 29000000.057999968529 27870000.040000021458 3964460.975000023842 60393.807899423 2024-03-24T19:23:22.510192+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3969749.983999968041 60393.807911077 2024-03-24T19:23:23.517071+00:00 19994330.276999950409 28999999.988000039011 27870000.045000020415 3970732.043000102043 60393.807922553 2024-03-24T19:23:24.508575+00:00 19994330.277000010014 29000000.028999920934 27869999.981000009924 3966405.082999945153 60393.807934212 2024-03-24T19:23:25.515950+00:00 19994330.275000039488 28999999.993000030518 27870000.029999971390 3969378.845999956131 60393.807945682 2024-03-24T19:23:26.506957+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3972714.116000055801 60393.807957342 2024-03-24T19:23:27.514332+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3967580.866999983788 60393.807968996 2024-03-24T19:23:28.521211+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3965204.011000037193 60393.807980471 2024-03-24T19:23:29.512715+00:00 19994330.276999950409 29000000.024999979883 27870000.048000041395 3970185.013999938965 60393.807992125 2024-03-24T19:23:30.519594+00:00 19994330.275000099093 28999999.986000061035 27869999.944999989122 3970141.004000068177 60393.808003601 2024-03-24T19:23:31.511097+00:00 19994330.278999920934 29000000.016999959946 27870000.074999991804 3968904.975999950897 60393.808015254 2024-03-24T19:23:32.517976+00:00 19994330.279000040144 28999999.968000050634 27869999.917999979109 3969833.047000051010 60393.808026730 2024-03-24T19:23:33.509479+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3973636.051999927033 60393.808038389 2024-03-24T19:23:34.516854+00:00 19994330.278000000864 28999999.972999930382 27870000.001999970526 3970813.922000051010 60393.808049859 2024-03-24T19:23:35.507862+00:00 19994330.280999898911 29000000.008000019938 27870000.017000079155 3967994.013000010978 60393.808061519 2024-03-24T19:23:36.515237+00:00 19994330.274000048637 28999999.976000070572 27869999.985000010580 3968176.090000032913 60393.808072989 2024-03-24T19:23:37.506244+00:00 19994330.279000040144 29000000.045000001788 27870000.049999948591 3968470.881999969017 60393.808084648 2024-03-24T19:23:38.513619+00:00 19994330.276000019163 28999999.965999990702 27869999.952999949455 3965516.016000031959 60393.808096302 2024-03-24T19:23:39.520498+00:00 19994330.281999949366 29000000.028000008315 27870000.011000040919 3965636.038999915123 60393.808107778 2024-03-24T19:23:40.512002+00:00 19994330.276999950409 29000000.020999979228 27869999.975000020117 3964654.998000026215 60393.808119432 2024-03-24T19:23:41.518881+00:00 19994330.277000069618 28999999.978000018746 27870000.046999931335 3970872.958000063896 60393.808130907 2024-03-24T19:23:42.510384+00:00 19994330.278999920934 29000000.011999990791 27869999.960000038147 3964079.092999935150 60393.808142567 2024-03-24T19:23:43.517759+00:00 19994330.276000019163 28999999.995999988168 27870000.034000039101 3963830.965999960899 60393.808154037 2024-03-24T19:23:44.508766+00:00 19994330.276000019163 28999999.993000000715 27869999.973999980837 3970356.932000041008 60393.808165696 2024-03-24T19:23:45.516142+00:00 19994330.279999971390 28999999.988999988884 27870000.031000021845 3965211.006999969017 60393.808177166 2024-03-24T19:23:46.507149+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3968387.975000023842 60393.808188825 2024-03-24T19:23:47.514524+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3965084.019999980927 60393.808200301 2024-03-24T19:23:48.506027+00:00 19994330.279999971390 28999999.983999971300 27870000.011000040919 3966344.007000089157 60393.808211955 2024-03-24T19:23:49.512906+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3966490.008999944199 60393.808223614 2024-03-24T19:23:50.520281+00:00 19994330.279999971390 29000000.020000040531 27870000.045000080019 3966437.998000026215 60393.808235085 2024-03-24T19:23:51.511289+00:00 19994330.277000069618 28999999.974999960512 27869999.885999921709 3967207.003999948967 60393.808246744 2024-03-24T19:23:52.518664+00:00 19994330.281000021845 28999999.995000001043 27870000.050999999046 3967454.950999975204 60393.808258214 2024-03-24T19:23:53.509671+00:00 19994330.278999999166 29000000.035000029951 27870000.008999999613 3965442.115000010002 60393.808269873 2024-03-24T19:23:54.517047+00:00 19994330.271999999881 28999999.970000028610 27870000.040000010282 3969557.022000073921 60393.808281343 2024-03-24T19:23:55.508053+00:00 19994330.280999999493 29000000.048999909312 27869999.980999991298 3966978.903999925125 60393.808293003 2024-03-24T19:23:56.515428+00:00 19994330.277000010014 28999999.967000011355 27869999.995000001043 3965576.988000034820 60393.808304478 2024-03-24T19:23:57.506932+00:00 19994330.281999990344 28999999.999000068754 27870000.000000000000 3963214.023000001907 60393.808316132 2024-03-24T19:23:58.513811+00:00 19994330.275000009686 28999999.995000001043 27870000.027000010014 3967477.032999991905 60393.808327791 2024-03-24T19:23:59.521186+00:00 19994330.278999999166 29000000.038999918848 27869999.963999990374 3966220.029000043869 60393.808339261 2024-03-24T19:24:00.512194+00:00 19994330.278000000864 29000000.011000040919 27870000.029000010341 3965304.885999917984 60393.808350921 2024-03-24T19:24:01.519569+00:00 19994330.271000001580 28999999.929999951273 27869999.937000010163 3970009.001000047196 60393.808362391 2024-03-24T19:24:02.510576+00:00 19994330.284000009298 29000000.030000090599 27870000.038999971002 3965251.077000021935 60393.808374050 2024-03-24T19:24:03.517951+00:00 19994330.277000010014 28999999.982999920845 27869999.995999988168 3966618.120999931823 60393.808385526 2024-03-24T19:24:04.509455+00:00 19994330.283999979496 29000000.012000080198 27870000.022000011057 3969042.863000034820 60393.808397180 2024-03-24T19:24:05.516333+00:00 19994330.273000031710 29000000.005999919027 27869999.992999970913 3968314.990000010002 60393.808408656 2024-03-24T19:24:06.507837+00:00 19994330.276999950409 28999999.976000070572 27869999.974000040442 3969130.008999944199 60393.808420309 2024-03-24T19:24:07.514716+00:00 19994330.279000040144 29000000.061999920756 27870000.048999968916 3970071.111000061035 60393.808431785 2024-03-24T19:24:08.506218+00:00 19994330.279999971390 28999999.947000030428 27869999.897999998182 3964202.888000010978 60393.808443439 2024-03-24T19:24:09.513099+00:00 19994330.275000039488 29000000.009999990463 27870000.069000009447 3966290.978999971878 60393.808455098 2024-03-24T19:24:10.520473+00:00 19994330.279999971390 29000000.031000021845 27869999.976000010967 3967541.065999985207 60393.808466574 2024-03-24T19:24:11.511977+00:00 19994330.277000010014 28999999.953000068665 27870000.011999960989 3968801.902000070084 60393.808478227 2024-03-24T19:24:12.518856+00:00 19994330.275999959558 29000000.042999979109 27870000.013000011444 3969567.105999947060 60393.808489703 2024-03-24T19:24:13.510358+00:00 19994330.280000030994 28999999.990999940783 27869999.986000061035 3964289.975000023842 60393.808501357 2024-03-24T19:24:14.517238+00:00 19994330.274999979883 28999999.989000000060 27869999.995999928564 3966030.013999938965 60393.808512833 2024-03-24T19:24:15.508741+00:00 19994330.280000030994 28999999.967000000179 27869999.974000100046 3961760.948000072967 60393.808524492 2024-03-24T19:24:16.516117+00:00 19994330.281000021845 29000000.057999998331 27870000.030999898911 3962715.074999928009 60393.808535962 2024-03-24T19:24:17.507124+00:00 19994330.274999979883 28999999.940999999642 27869999.966000080109 3965489.935999989975 60393.808547622 2024-03-24T19:24:18.514499+00:00 19994330.278000000864 29000000.042000010610 27870000.051999930292 3963586.973000050057 60393.808559092 2024-03-24T19:24:19.505506+00:00 19994330.275999959558 28999999.988999988884 27869999.989000078291 3968634.970999956131 60393.808570751 2024-03-24T19:24:20.512881+00:00 19994330.279000040144 28999999.988000009209 27870000.011999960989 3964013.016000031959 60393.808582405 2024-03-24T19:24:21.519760+00:00 19994330.276999950409 29000000.039999991655 27870000.008999940008 3966917.055999993812 60393.808593880 2024-03-24T19:24:22.511264+00:00 19994330.280000090599 28999999.945000018924 27869999.951000090688 3964834.036000012886 60393.808605534 2024-03-24T19:24:23.518143+00:00 19994330.276999950409 29000000.043999969959 27870000.032999988645 3968109.899999976158 60393.808617010 2024-03-24T19:24:24.509646+00:00 19994330.279000040144 28999999.945999979973 27870000.004999998957 3967666.037000060081 60393.808628663 2024-03-24T19:24:25.516525+00:00 19994330.273999929428 29000000.035000029951 27870000.003999948502 3971878.082000017166 60393.808640139 2024-03-24T19:24:26.508029+00:00 19994330.284000039101 28999999.977999988943 27869999.983000040054 3970029.930999993812 60393.808651798 2024-03-24T19:24:27.515404+00:00 19994330.273999929428 29000000.045000020415 27870000.038999918848 3967772.046000003815 60393.808663269 2024-03-24T19:24:28.506411+00:00 19994330.283000111580 29000000.005999978632 27869999.984000090510 3966365.048999906052 60393.808674928 2024-03-24T19:24:29.513786+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3965318.896000028122 60393.808686582 2024-03-24T19:24:30.520665+00:00 19994330.270999908447 28999999.970000028610 27870000.013999938965 3968948.968999981880 60393.808698058 2024-03-24T19:24:31.512169+00:00 19994330.279000040144 29000000.017000019550 27869999.988000001758 3969463.091000080109 60393.808709711 2024-03-24T19:24:32.519048+00:00 19994330.278000000864 28999999.967000011355 27869999.948999989778 3964183.942999958992 60393.808721187 2024-03-24T19:24:33.510551+00:00 19994330.282999988645 29000000.049999948591 27870000.059000000358 3965049.965999960899 60393.808732841 2024-03-24T19:24:34.517430+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3965803.967000008095 60393.808744316 2024-03-24T19:24:35.508933+00:00 19994330.277000069618 28999999.985999941826 27869999.996000010520 3966366.088000059128 60393.808755970 2024-03-24T19:24:36.515813+00:00 19994330.274999979883 28999999.996000051498 27869999.956999991089 3967731.046999930870 60393.808767446 2024-03-24T19:24:37.507316+00:00 19994330.278000000864 29000000.028000000864 27870000.066000010818 3964818.950000048149 60393.808779105 2024-03-24T19:24:38.514691+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3966667.980999947060 60393.808790575 2024-03-24T19:24:39.505698+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3965780.048000096809 60393.808802229 2024-03-24T19:24:40.512577+00:00 19994330.281000021845 28999999.998000029474 27869999.979000028223 3968958.908999919891 60393.808813889 2024-03-24T19:24:41.519952+00:00 19994330.274000048637 28999999.991999980062 27869999.989999949932 3968599.091000080109 60393.808825364 2024-03-24T19:24:42.511456+00:00 19994330.276999950409 29000000.003000020981 27870000.002000030130 3964012.870000004768 60393.808837018 2024-03-24T19:24:43.518335+00:00 19994330.279999971390 29000000.037999991328 27870000.040000021458 3963719.130999923218 60393.808848494 2024-03-24T19:24:44.509837+00:00 19994330.279000040144 28999999.942000031471 27869999.981999989599 3967668.001000047196 60393.808860147 2024-03-24T19:24:45.516717+00:00 19994330.276999950409 29000000.050999999046 27870000.016999959946 3970230.006000041962 60393.808871623 2024-03-24T19:24:46.508221+00:00 19994330.280000090599 28999999.950999978930 27869999.971999999136 3964220.843999981880 60393.808883282 2024-03-24T19:24:47.515596+00:00 19994330.276000000536 29000000.015999909490 27869999.990000009537 3965843.121999979019 60393.808894753 2024-03-24T19:24:48.506603+00:00 19994330.278000000864 28999999.991000059992 27870000.025000039488 3969378.965000032913 60393.808906412 2024-03-24T19:24:49.513978+00:00 19994330.278000000864 29000000.004999998957 27869999.952999949455 3964617.047999978065 60393.808917882 2024-03-24T19:24:50.504985+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3963948.000999927986 60393.808929541 2024-03-24T19:24:51.512360+00:00 19994330.278000008315 29000000.015999998897 27870000.008999940008 3971116.064000010025 60393.808941195 2024-03-24T19:24:52.519240+00:00 19994330.278000000864 28999999.964000001550 27869999.978000041097 3966264.878000020981 60393.808952671 2024-03-24T19:24:53.510743+00:00 19994330.278999980539 28999999.991999998689 27869999.953999999911 3966589.978999971878 60393.808964330 2024-03-24T19:24:54.518118+00:00 19994330.280000001192 29000000.045000001788 27870000.074000000954 3966089.114000082016 60393.808975800 2024-03-24T19:24:55.509125+00:00 19994330.275000009686 28999999.992000009865 27870000.047999981791 3965907.024999976158 60393.808987460 2024-03-24T19:24:56.516501+00:00 19994330.275999989361 29000000.015999969095 27869999.961000081152 3965641.937000035774 60393.808998929 2024-03-24T19:24:57.507508+00:00 19994330.281000021845 28999999.969999998808 27869999.949000000954 3963499.954999924172 60393.809010589 2024-03-24T19:24:58.514883+00:00 19994330.275999989361 29000000.008000019938 27869999.978999968618 3966695.996999979019 60393.809022065 2024-03-24T19:24:59.506386+00:00 19994330.278000000864 28999999.991000030190 27870000.061999920756 3966996.993000030983 60393.809033718 2024-03-24T19:25:00.513265+00:00 19994330.278000000864 29000000.007999960333 27869999.934000018984 3968093.976999998093 60393.809045194 2024-03-24T19:25:01.504768+00:00 19994330.276000019163 28999999.979000028223 27870000.024000048637 3968876.039999961853 60393.809056848 2024-03-24T19:25:02.511648+00:00 19994330.280999958515 29000000.002999961376 27870000.046000000089 3973760.925999999046 60393.809068507 2024-03-24T19:25:03.519023+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3964689.065000057220 60393.809079977 2024-03-24T19:25:04.510030+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3968538.078999996185 60393.809091637 2024-03-24T19:25:05.517405+00:00 19994330.281000021845 28999999.962999999523 27869999.962000008672 3969102.949000000954 60393.809103112 2024-03-24T19:25:06.508909+00:00 19994330.274999979883 29000000.037000000477 27870000.039999961853 3962360.973999977112 60393.809114766 2024-03-24T19:25:07.515787+00:00 19994330.278999980539 29000000.037999991328 27870000.024999979883 3966737.947000027169 60393.809126242 2024-03-24T19:25:08.507292+00:00 19994330.275000039488 28999999.924999948591 27869999.958000060171 3966929.013999938965 60393.809137896 2024-03-24T19:25:09.514171+00:00 19994330.282000008970 28999999.996000051498 27869999.977000001818 3968060.041000009049 60393.809149371 2024-03-24T19:25:10.505673+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3968627.083999990951 60393.809161025 2024-03-24T19:25:11.512553+00:00 19994330.278000000864 29000000.022999998182 27870000.032999999821 3964055.965000032913 60393.809172684 2024-03-24T19:25:12.519928+00:00 19994330.275999959558 28999999.998000029474 27869999.959999989718 3965476.943000078201 60393.809184160 2024-03-24T19:25:13.511431+00:00 19994330.277000010014 29000000.026000019163 27870000.024000018835 3964256.924999999814 60393.809195814 2024-03-24T19:25:14.518310+00:00 19994330.279000040144 28999999.978999968618 27870000.045999970287 3969922.136999999173 60393.809207289 2024-03-24T19:25:15.509813+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3965906.982000000775 60393.809218949 2024-03-24T19:25:16.517188+00:00 19994330.278999920934 28999999.990999940783 27870000.013000011444 3969553.902000001166 60393.809230419 2024-03-24T19:25:17.508196+00:00 19994330.279000040144 28999999.985000010580 27869999.984000001103 3969005.118000001181 60393.809242078 2024-03-24T19:25:18.515571+00:00 19994330.276000019163 29000000.016000028700 27869999.960999999195 3973223.889999996871 60393.809253548 2024-03-24T19:25:19.506578+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3968361.038000002969 60393.809265207 2024-03-24T19:25:20.513953+00:00 19994330.281000021845 29000000.044000029564 27870000.041000008583 3964243.109999996144 60393.809276678 2024-03-24T19:25:21.504960+00:00 19994330.276999950409 28999999.937999960035 27869999.962999999523 3975342.961000002921 60393.809288337 2024-03-24T19:25:22.512335+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3971298.958999998868 60393.809299997 2024-03-24T19:25:23.519711+00:00 19994330.277000069618 29000000.008000019938 27870000.046999990940 3966223.045000001788 60393.809311467 2024-03-24T19:25:24.510718+00:00 19994330.273999929428 28999999.973000049591 27869999.933000031859 3971401.979000002146 60393.809323126 2024-03-24T19:25:25.518093+00:00 19994330.281000021845 29000000.029999971390 27869999.999000009149 3974045.912000000011 60393.809334596 2024-03-24T19:25:26.509100+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3967762.096000000834 60393.809346255 2024-03-24T19:25:27.516476+00:00 19994330.282999988645 29000000.024000048637 27870000.024999979883 3966700.931999995839 60393.809357731 2024-03-24T19:25:28.507979+00:00 19994330.278000000864 28999999.958999998868 27869999.958999991417 3965392.134000002872 60393.809369385 2024-03-24T19:25:29.514857+00:00 19994330.274999979883 29000000.025000009686 27870000.062999960035 3965165.942000002135 60393.809380861 2024-03-24T19:25:30.506360+00:00 19994330.278000000864 29000000.001999989152 27869999.983000040054 3968878.902999997139 60393.809392520 2024-03-24T19:25:31.513737+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3968255.004999995232 60393.809403990 2024-03-24T19:25:32.504744+00:00 19994330.277000069618 28999999.978000000119 27869999.993000030518 3969520.974000006914 60393.809415650 2024-03-24T19:25:33.512119+00:00 19994330.278999920934 29000000.006999999285 27869999.982999920845 3967967.023999989033 60393.809427303 2024-03-24T19:25:34.518998+00:00 19994330.279000040144 29000000.020000010729 27870000.006000038236 3967374.057000011206 60393.809438779 2024-03-24T19:25:35.510501+00:00 19994330.279000040144 28999999.984000001103 27870000.090000029653 3969093.980999990832 60393.809450433 2024-03-24T19:25:36.517381+00:00 19994330.275999899954 29000000.032999988645 27869999.978999968618 3967718.972000002861 60393.809461908 2024-03-24T19:25:37.508884+00:00 19994330.277000069618 28999999.973999980837 27869999.939000010490 3967579.076000005007 60393.809473568 2024-03-24T19:25:38.516259+00:00 19994330.281000021845 28999999.997000038624 27870000.022999998182 3966843.957999988925 60393.809485038 2024-03-24T19:25:39.507266+00:00 19994330.274999979883 28999999.977999988943 27869999.965999960899 3966559.041000009049 60393.809496697 2024-03-24T19:25:40.514641+00:00 19994330.280000001192 29000000.008000019938 27870000.055000070482 3965061.972000002861 60393.809508167 2024-03-24T19:25:41.505648+00:00 19994330.278000000864 29000000.002999961376 27869999.962000008672 3967128.993000001181 60393.809519826 2024-03-24T19:25:42.513023+00:00 19994330.274000000209 29000000.018999990076 27870000.033999919891 3966031.953999996185 60393.809531297 2024-03-24T19:25:43.504031+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3963617.042999998201 60393.809542956 2024-03-24T19:25:44.511406+00:00 19994330.280000001192 28999999.954999979585 27869999.952999949455 3970358.046000003815 60393.809554610 2024-03-24T19:25:45.518285+00:00 19994330.277000010014 29000000.024999979883 27870000.024000048637 3966720.959999992978 60393.809566085 2024-03-24T19:25:46.509788+00:00 19994330.279999990016 29000000.003000020981 27870000.021000031382 3971109.997000008821 60393.809577745 2024-03-24T19:25:47.517163+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3964525.986999989022 60393.809589215 2024-03-24T19:25:48.508171+00:00 19994330.277000010014 28999999.942999958992 27869999.962000001222 3966001.997999995947 60393.809600874 2024-03-24T19:25:49.515546+00:00 19994330.275000009686 29000000.044000029564 27870000.017999999225 3970104.005000025034 60393.809612344 2024-03-24T19:25:50.506553+00:00 19994330.278000000864 28999999.993000030518 27869999.984999999404 3960674.941999971867 60393.809624004 2024-03-24T19:25:51.513928+00:00 19994330.280999988317 29000000.004999998957 27870000.037000000477 3968510.128000020981 60393.809635474 2024-03-24T19:25:52.504935+00:00 19994330.279000010341 28999999.978999968618 27869999.982999999076 3967714.847000002861 60393.809647133 2024-03-24T19:25:53.512311+00:00 19994330.277999971062 29000000.022999998182 27870000.004000011832 3969576.094999998808 60393.809658609 2024-03-24T19:25:54.503814+00:00 19994330.274000048637 28999999.993999961764 27870000.039999991655 3968559.016000003088 60393.809670263 2024-03-24T19:25:55.510693+00:00 19994330.276999950409 28999999.993999961764 27869999.969999998808 3964659.000000000000 60393.809681922 2024-03-24T19:25:56.518068+00:00 19994330.281000021845 29000000.046000000089 27870000.010000020266 3964794.960999995004 60393.809693398 2024-03-24T19:25:57.509571+00:00 19994330.276000019163 28999999.973000049591 27869999.974999990314 3965635.005999981891 60393.809705052 2024-03-24T19:25:58.516451+00:00 19994330.280999958515 29000000.014999989420 27870000.018000010401 3967114.069000006188 60393.809716527 2024-03-24T19:25:59.507954+00:00 19994330.279000040144 28999999.971000079066 27869999.973999980837 3967678.907999991905 60393.809728187 2024-03-24T19:26:00.515329+00:00 19994330.272999998182 29000000.010999921709 27870000.017000019550 3969003.137000023853 60393.809739657 2024-03-24T19:26:01.506336+00:00 19994330.278999980539 29000000.034999970347 27869999.990000009537 3966496.912000000011 60393.809751316 2024-03-24T19:26:02.513711+00:00 19994330.278999980539 28999999.953000068665 27870000.018999990076 3970059.010999978054 60393.809762786 2024-03-24T19:26:03.504718+00:00 19994330.278000000864 28999999.978999968618 27869999.930999990553 3964470.020000011194 60393.809774445 2024-03-24T19:26:04.512094+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3967737.889999986161 60393.809786099 2024-03-24T19:26:05.518973+00:00 19994330.279000040144 28999999.991000000387 27869999.962999999523 3966912.093000025023 60393.809797575 2024-03-24T19:26:06.510476+00:00 19994330.276999950409 29000000.050999999046 27870000.069999989122 3964397.016999990214 60393.809809234 2024-03-24T19:26:07.517851+00:00 19994330.281000021845 28999999.947999998927 27869999.965000029653 3963769.955999999773 60393.809820704 2024-03-24T19:26:08.508859+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3968451.006000012159 60393.809832364 2024-03-24T19:26:09.516234+00:00 19994330.279000040144 29000000.015000000596 27870000.084999918938 3968404.917999982834 60393.809843834 2024-03-24T19:26:10.507241+00:00 19994330.279000040144 29000000.000999990851 27869999.929000020027 3967690.126000016928 60393.809855493 2024-03-24T19:26:11.514616+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3966518.022999972105 60393.809866969 2024-03-24T19:26:12.506119+00:00 19994330.273999929428 29000000.055000010878 27870000.014999989420 3965634.882000029087 60393.809878623 2024-03-24T19:26:13.512998+00:00 19994330.279000040144 28999999.944999989122 27869999.976000070572 3969620.046999990940 60393.809890098 2024-03-24T19:26:14.504502+00:00 19994330.278999920934 29000000.023999989033 27870000.023999929428 3967499.930000007153 60393.809901752 2024-03-24T19:26:15.511381+00:00 19994330.277000069618 29000000.012000020593 27870000.025000099093 3970297.047999978065 60393.809913412 2024-03-24T19:26:16.518756+00:00 19994330.279999971390 29000000.010999981314 27869999.953999999911 3970279.031000018120 60393.809924881 2024-03-24T19:26:17.509763+00:00 19994330.279999971390 29000000.032000008970 27870000.041000008583 3967572.078999996185 60393.809936541 2024-03-24T19:26:18.517139+00:00 19994330.272000070661 28999999.895000040531 27869999.958999991417 3968321.868000001181 60393.809948011 2024-03-24T19:26:19.508146+00:00 19994330.278999920934 29000000.048999968916 27870000.006999969482 3964851.122000008821 60393.809959671 2024-03-24T19:26:20.515521+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3964770.863999962807 60393.809971140 2024-03-24T19:26:21.506528+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3968473.060000001919 60393.809982800 2024-03-24T19:26:22.513903+00:00 19994330.278000000864 28999999.927000049502 27869999.958000060171 3968853.951000034809 60393.809994276 2024-03-24T19:26:23.505407+00:00 19994330.279999971390 29000000.087000008672 27870000.084999918938 3967479.064000010025 60393.810005929 2024-03-24T19:26:24.512286+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3963678.066999971867 60393.810017405 2024-03-24T19:26:25.503789+00:00 19994330.274000048637 28999999.967000011355 27869999.965999960899 3968212.947000027169 60393.810029059 2024-03-24T19:26:26.510668+00:00 19994330.278999920934 28999999.980999950320 27869999.997999999672 3962477.055999993812 60393.810040718 2024-03-24T19:26:27.518043+00:00 19994330.279000040144 29000000.013000011444 27870000.063999999315 3965122.865999997128 60393.810052188 2024-03-24T19:26:28.509050+00:00 19994330.281000021845 28999999.962000008672 27869999.956999991089 3971274.934000014793 60393.810063847 2024-03-24T19:26:29.516426+00:00 19994330.274000048637 29000000.047999981791 27869999.991999998689 3965889.132999957073 60393.810075318 2024-03-24T19:26:30.507433+00:00 19994330.279999971390 28999999.986999988556 27869999.996000010520 3965432.980000019073 60393.810086977 2024-03-24T19:26:31.514808+00:00 19994330.273999929428 29000000.014999989420 27870000.034000009298 3963775.976999998093 60393.810098447 2024-03-24T19:26:32.505815+00:00 19994330.279000040144 28999999.967000011355 27869999.913999971002 3966171.063000022899 60393.810110106 2024-03-24T19:26:33.513190+00:00 19994330.279000040144 28999999.988000039011 27870000.043000008911 3967981.023000001907 60393.810121582 2024-03-24T19:26:34.504694+00:00 19994330.276000000536 29000000.047999981791 27870000.039000000805 3965431.951999961864 60393.810133236 2024-03-24T19:26:35.511573+00:00 19994330.282000001520 29000000.001999970526 27869999.997999999672 3968792.917999982834 60393.810144895 2024-03-24T19:26:36.518948+00:00 19994330.274000000209 29000000.012000080198 27870000.045000020415 3970193.008000016212 60393.810156365 2024-03-24T19:26:37.509955+00:00 19994330.278999999166 28999999.985999941826 27869999.982999980450 3965685.972999989986 60393.810168025 2024-03-24T19:26:38.517331+00:00 19994330.278999999166 28999999.955999970436 27869999.930000010878 3969211.161000012886 60393.810179495 2024-03-24T19:26:39.508338+00:00 19994330.280000001192 29000000.053000088781 27870000.042999979109 3964932.908999979030 60393.810191154 2024-03-24T19:26:40.515713+00:00 19994330.275999989361 29000000.008000019938 27870000.044000029564 3966844.033000051975 60393.810202624 2024-03-24T19:26:41.506720+00:00 19994330.278000000864 28999999.990999940783 27869999.987999979407 3961803.953999996185 60393.810214283 2024-03-24T19:26:42.514095+00:00 19994330.281000021845 28999999.951000001281 27869999.937000039965 3968844.956999958027 60393.810225759 2024-03-24T19:26:43.505598+00:00 19994330.271000001580 29000000.004999998957 27869999.984999950975 3966596.133000016212 60393.810237413 2024-03-24T19:26:44.512478+00:00 19994330.280000001192 29000000.024999991059 27870000.058000031859 3963276.926999986172 60393.810248889 2024-03-24T19:26:45.503981+00:00 19994330.278999980539 28999999.997000008821 27870000.007000029087 3960136.985000013839 60393.810260542 2024-03-24T19:26:46.510860+00:00 19994330.280000001192 28999999.990000009537 27869999.958999991417 3967941.110000013839 60393.810272202 2024-03-24T19:26:47.518235+00:00 19994330.275000039488 28999999.996999979019 27869999.992999911308 3967733.837000011932 60393.810283672 2024-03-24T19:26:48.509242+00:00 19994330.278999980539 29000000.018000010401 27869999.969000101089 3968399.099999963772 60393.810295331 2024-03-24T19:26:49.516618+00:00 19994330.278000000864 28999999.988000009209 27870000.067999958992 3965077.040000020992 60393.810306807 2024-03-24T19:26:50.508121+00:00 19994330.275999959558 29000000.013999998569 27869999.990000009537 3967424.997999966145 60393.810318461 2024-03-24T19:26:51.515000+00:00 19994330.281000021845 28999999.985000010580 27869999.947000030428 3962959.975000023842 60393.810329936 2024-03-24T19:26:52.506503+00:00 19994330.278999980539 28999999.954999979585 27869999.992999911308 3967978.879999995232 60393.810341590 2024-03-24T19:26:53.513383+00:00 19994330.278000000864 29000000.079999979585 27870000.058000091463 3965169.064999998081 60393.810353066 2024-03-24T19:26:54.504886+00:00 19994330.274000048637 28999999.992000039667 27870000.031000021845 3968994.986999989022 60393.810364725 2024-03-24T19:26:55.512261+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3971475.057000041008 60393.810376195 2024-03-24T19:26:56.503268+00:00 19994330.278000000864 28999999.970999959856 27869999.949000000954 3966297.969999969006 60393.810387854 2024-03-24T19:26:57.510643+00:00 19994330.279999971390 29000000.040000021458 27870000.065999981016 3965692.100000023842 60393.810399508 2024-03-24T19:26:58.517522+00:00 19994330.278999980539 29000000.001999970526 27870000.008000019938 3965025.979999959003 60393.810410984 2024-03-24T19:26:59.509026+00:00 19994330.277000010014 29000000.006000038236 27869999.965999960899 3972278.959000051022 60393.810422637 2024-03-24T19:27:00.515903+00:00 19994330.282000008970 28999999.998999949545 27870000.012000080198 3974027.996999979019 60393.810434113 2024-03-24T19:27:01.507407+00:00 19994330.271999958903 29000000.016000028700 27869999.975999951363 3968231.079999982845 60393.810445767 2024-03-24T19:27:02.514286+00:00 19994330.276000019163 28999999.945999979973 27870000.016999959946 3967357.932000041008 60393.810457243 2024-03-24T19:27:03.505790+00:00 19994330.280000090599 29000000.003000020981 27869999.990000009537 3968106.938999950886 60393.810468902 2024-03-24T19:27:04.513166+00:00 19994330.279999971390 28999999.968999978155 27870000.004000071436 3971201.066000043880 60393.810480373 2024-03-24T19:27:05.504173+00:00 19994330.278999920934 29000000.050000071526 27870000.017999999225 3967271.027999997139 60393.810492026 2024-03-24T19:27:06.511051+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3967977.884000002872 60393.810503502 2024-03-24T19:27:07.502555+00:00 19994330.274000048637 29000000.003999948502 27869999.922000009567 3964759.123999952804 60393.810515161 2024-03-24T19:27:08.509930+00:00 19994330.279000040144 28999999.970000028610 27870000.054999988526 3970085.908000051975 60393.810526815 2024-03-24T19:27:09.516810+00:00 19994330.276999950409 29000000.028000000864 27870000.031999990344 3968194.015999972820 60393.810538291 2024-03-24T19:27:10.508313+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3968131.902999997139 60393.810549945 2024-03-24T19:27:11.515192+00:00 19994330.280000090599 28999999.998999949545 27869999.971999999136 3965989.055000007153 60393.810561420 2024-03-24T19:27:12.506695+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3971511.108999968041 60393.810573080 2024-03-24T19:27:13.514070+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3967633.968000053894 60393.810584550 2024-03-24T19:27:14.505077+00:00 19994330.278999920934 28999999.993000030518 27869999.957000020891 3963792.930999993812 60393.810596209 2024-03-24T19:27:15.512453+00:00 19994330.279000040144 29000000.000999931246 27870000.029999971390 3970169.001999973785 60393.810607679 2024-03-24T19:27:16.503460+00:00 19994330.281000021845 28999999.996000051498 27870000.016000028700 3966648.075999975204 60393.810619338 2024-03-24T19:27:17.510835+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3962370.979000031948 60393.810630998 2024-03-24T19:27:18.518210+00:00 19994330.276000019163 28999999.953999999911 27869999.916999999434 3970119.921999990940 60393.810642468 2024-03-24T19:27:19.509218+00:00 19994330.274999979883 29000000.010999999940 27870000.069000009447 3965950.018999993801 60393.810654127 2024-03-24T19:27:20.516593+00:00 19994330.278000000864 29000000.029999990016 27869999.959999978542 3968981.120000004768 60393.810665597 2024-03-24T19:27:21.507600+00:00 19994330.284999970347 28999999.989000011235 27870000.032000008970 3970117.892000020016 60393.810677256 2024-03-24T19:27:22.514974+00:00 19994330.274000048637 29000000.000000000000 27870000.000999990851 3967994.939999998081 60393.810688727 2024-03-24T19:27:23.505982+00:00 19994330.276999950409 29000000.013000000268 27869999.992000039667 3966816.170000017155 60393.810700386 2024-03-24T19:27:24.513357+00:00 19994330.279000040144 28999999.974999990314 27869999.995999928564 3965634.963999987114 60393.810711856 2024-03-24T19:27:25.504365+00:00 19994330.274999979883 28999999.974999990314 27870000.002000089735 3965369.912999988068 60393.810723515 2024-03-24T19:27:26.511740+00:00 19994330.278999920934 29000000.074000000954 27870000.047999981791 3968999.925999999046 60393.810734985 2024-03-24T19:27:27.502747+00:00 19994330.278000120074 28999999.995000001043 27869999.952000018209 3967788.093999981880 60393.810746645 2024-03-24T19:27:28.510121+00:00 19994330.280999999493 28999999.962000008672 27869999.967999938875 3969295.949000000954 60393.810758304 2024-03-24T19:27:29.517497+00:00 19994330.276000000536 29000000.003000020981 27870000.069000009447 3965002.024000049103 60393.810769774 2024-03-24T19:27:30.508505+00:00 19994330.274999998510 29000000.004999998957 27869999.988000039011 3966368.993999958038 60393.810781434 2024-03-24T19:27:31.515880+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3968207.021000028122 60393.810792909 2024-03-24T19:27:32.507383+00:00 19994330.280000001192 29000000.005999978632 27869999.988000039011 3976428.090999960899 60393.810804563 2024-03-24T19:27:33.514262+00:00 19994330.278000008315 29000000.039000030607 27869999.998999949545 3971911.945000051986 60393.810816039 2024-03-24T19:27:34.505765+00:00 19994330.280000001192 28999999.980000019073 27869999.981000069529 3972356.075999975204 60393.810827699 2024-03-24T19:27:35.513141+00:00 19994330.275999989361 29000000.021999958903 27870000.056999921799 3967816.909999967087 60393.810839168 2024-03-24T19:27:36.504148+00:00 19994330.276999980211 29000000.001000050455 27869999.981000069529 3966174.942000031006 60393.810850828 2024-03-24T19:27:37.511523+00:00 19994330.277000010014 28999999.978999968618 27870000.003999948502 3964893.049999951851 60393.810862298 2024-03-24T19:27:38.502530+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3969623.059000014793 60393.810873957 2024-03-24T19:27:39.509905+00:00 19994330.281000021845 28999999.998999949545 27870000.008999940008 3964595.884000062943 60393.810885611 2024-03-24T19:27:40.516785+00:00 19994330.278999980539 28999999.985000010580 27870000.017000079155 3969786.046000003815 60393.810897087 2024-03-24T19:27:41.508288+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3961148.097999929916 60393.810908740 2024-03-24T19:27:42.515167+00:00 19994330.278000060469 29000000.018999930471 27869999.957000020891 3969986.919000030030 60393.810920216 2024-03-24T19:27:43.506670+00:00 19994330.275999959558 28999999.977000001818 27869999.993000000715 3968461.993000030983 60393.810931875 2024-03-24T19:27:44.514045+00:00 19994330.280000030994 29000000.007000088692 27869999.989000000060 3967371.026999949943 60393.810943346 2024-03-24T19:27:45.505052+00:00 19994330.276999950409 29000000.000000000000 27870000.024999998510 3965529.027000070084 60393.810955005 2024-03-24T19:27:46.512428+00:00 19994330.279000040144 28999999.978999968618 27869999.934999998659 3964803.990000010002 60393.810966475 2024-03-24T19:27:47.503435+00:00 19994330.282000008970 29000000.016999959946 27870000.013000011444 3969542.997999907006 60393.810978134 2024-03-24T19:27:48.510810+00:00 19994330.272999998182 28999999.978000041097 27869999.993999991566 3964293.945999979973 60393.810989604 2024-03-24T19:27:49.501817+00:00 19994330.278999980539 28999999.996999979019 27870000.020000010729 3963657.990000010002 60393.811001264 2024-03-24T19:27:50.509193+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3968639.119000076782 60393.811012923 2024-03-24T19:27:51.516568+00:00 19994330.277000010014 28999999.975999951363 27870000.008999999613 3963800.873000026215 60393.811024393 2024-03-24T19:27:52.507575+00:00 19994330.278000000864 29000000.006000038236 27869999.924999978393 3966201.020999907982 60393.811036053 2024-03-24T19:27:53.514950+00:00 19994330.277000010014 29000000.049999948591 27870000.081000030041 3969924.101000071038 60393.811047523 2024-03-24T19:27:54.505957+00:00 19994330.277000010014 28999999.981000069529 27869999.970999959856 3968517.009999989998 60393.811059182 2024-03-24T19:27:55.513332+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3965641.878000020981 60393.811070652 2024-03-24T19:27:56.504340+00:00 19994330.276000019163 28999999.982999999076 27869999.957000020891 3965948.018999934196 60393.811082311 2024-03-24T19:27:57.511715+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3969699.047000051010 60393.811093782 2024-03-24T19:27:58.502722+00:00 19994330.282999988645 29000000.000000000000 27870000.012999951839 3971775.031999946106 60393.811105441 2024-03-24T19:27:59.510097+00:00 19994330.273999929428 28999999.968000009656 27869999.969000041485 3966801.937999964226 60393.811117094 2024-03-24T19:28:00.516976+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3969736.023000001907 60393.811128570 2024-03-24T19:28:01.508480+00:00 19994330.280000090599 29000000.059999998659 27870000.059000018984 3969897.844000101089 60393.811140224 2024-03-24T19:28:02.515359+00:00 19994330.276000019163 28999999.938999980688 27869999.900999959558 3964378.081999897957 60393.811151700 2024-03-24T19:28:03.506862+00:00 19994330.276999950409 29000000.015999998897 27870000.032999988645 3961499.068000078201 60393.811163354 2024-03-24T19:28:04.513741+00:00 19994330.279999971390 29000000.030000030994 27870000.019000049680 3968814.962999939919 60393.811174829 2024-03-24T19:28:05.505245+00:00 19994330.279000040144 28999999.967999991030 27869999.995000001043 3965054.060999989975 60393.811186489 2024-03-24T19:28:06.512620+00:00 19994330.274999979883 29000000.041000008583 27870000.014999989420 3966369.922000051010 60393.811197959 2024-03-24T19:28:07.503627+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3964581.138000010978 60393.811209618 2024-03-24T19:28:08.511002+00:00 19994330.276999950409 29000000.002999961376 27869999.984999898821 3967630.847999929916 60393.811221088 2024-03-24T19:28:09.502009+00:00 19994330.282000061125 28999999.961000028998 27869999.996000051498 3966201.045000075828 60393.811232748 2024-03-24T19:28:10.509385+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3974205.962999939919 60393.811244407 2024-03-24T19:28:11.516759+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3965333.076000093948 60393.811255877 2024-03-24T19:28:12.507767+00:00 19994330.272999998182 29000000.022999998182 27869999.962000008672 3966643.931999921799 60393.811267536 2024-03-24T19:28:13.515142+00:00 19994330.278999920934 28999999.986000001431 27870000.028000000864 3968946.039000033867 60393.811279006 2024-03-24T19:28:14.506149+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3968559.019999980927 60393.811290666 2024-03-24T19:28:15.513524+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3970218.945000051986 60393.811302136 2024-03-24T19:28:16.504532+00:00 19994330.283999919891 29000000.006000038236 27869999.985999941826 3967946.974999905098 60393.811313795 2024-03-24T19:28:17.511907+00:00 19994330.276000019163 29000000.034000039101 27870000.022000070661 3969042.100000023842 60393.811325265 2024-03-24T19:28:18.502914+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3966488.917000054847 60393.811336925 2024-03-24T19:28:19.510290+00:00 19994330.276999950409 28999999.973000049591 27869999.986999988556 3964469.985000013839 60393.811348401 2024-03-24T19:28:20.501793+00:00 19994330.282000061125 29000000.005999919027 27870000.008000019938 3966582.071999907028 60393.811360054 2024-03-24T19:28:21.508672+00:00 19994330.269999999553 28999999.993000030518 27870000.007999900728 3965145.919000030030 60393.811371713 2024-03-24T19:28:22.516047+00:00 19994330.285000000149 28999999.983000040054 27869999.988000001758 3963781.106000065804 60393.811383184 2024-03-24T19:28:23.507054+00:00 19994330.274999998510 29000000.000999931246 27869999.981999989599 3965140.968999981880 60393.811394843 2024-03-24T19:28:24.514429+00:00 19994330.280999999493 28999999.996000051498 27870000.005000010133 3964509.995999931823 60393.811406313 2024-03-24T19:28:25.505437+00:00 19994330.275000009686 28999999.990000009537 27869999.982999999076 3963827.934000014793 60393.811417972 2024-03-24T19:28:26.512812+00:00 19994330.275999989361 28999999.995999928564 27869999.989999990910 3968813.021000028122 60393.811429448 2024-03-24T19:28:27.504314+00:00 19994330.282999988645 28999999.996000051498 27869999.973000019789 3967517.021000028122 60393.811441102 2024-03-24T19:28:28.511194+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3967849.978999971878 60393.811452577 2024-03-24T19:28:29.502697+00:00 19994330.276999980211 29000000.023999929428 27869999.993000000715 3967387.985000013839 60393.811464231 2024-03-24T19:28:30.509576+00:00 19994330.277000010014 28999999.971000079066 27869999.976000010967 3970087.100000023842 60393.811475891 2024-03-24T19:28:31.516951+00:00 19994330.278000000864 29000000.028999920934 27870000.025999989361 3967480.903999925125 60393.811487361 2024-03-24T19:28:32.507959+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3968411.025000094902 60393.811499020 2024-03-24T19:28:33.515334+00:00 19994330.278000000864 28999999.982999999076 27869999.981999989599 3965912.097999929916 60393.811510496 2024-03-24T19:28:34.506837+00:00 19994330.278999980539 29000000.011000011116 27870000.032999988645 3967569.988000034820 60393.811522149 2024-03-24T19:28:35.513716+00:00 19994330.278000000864 29000000.015000000596 27870000.005999978632 3968029.006999969017 60393.811533620 2024-03-24T19:28:36.504723+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3966576.942999958992 60393.811545279 2024-03-24T19:28:37.512099+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3967993.032000064850 60393.811556755 2024-03-24T19:28:38.503602+00:00 19994330.276000019163 28999999.960000008345 27869999.994000021368 3965724.949999928009 60393.811568408 2024-03-24T19:28:39.510481+00:00 19994330.281000021845 29000000.031999979168 27870000.041999999434 3962021.003000020981 60393.811579884 2024-03-24T19:28:40.501984+00:00 19994330.278999980539 29000000.029000010341 27869999.984999950975 3965939.024000049103 60393.811591538 2024-03-24T19:28:41.508864+00:00 19994330.277000010014 28999999.947999980301 27870000.013000011444 3962496.998999952804 60393.811603197 2024-03-24T19:28:42.516239+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3964844.950000048149 60393.811614667 2024-03-24T19:28:43.507246+00:00 19994330.275999959558 29000000.037000000477 27870000.009999990463 3966488.006999969017 60393.811626327 2024-03-24T19:28:44.514621+00:00 19994330.279000040144 28999999.999000009149 27870000.007000088692 3967008.050000071991 60393.811637803 2024-03-24T19:28:45.506124+00:00 19994330.278000000864 28999999.951999958605 27869999.947999950498 3965029.931999921799 60393.811649456 2024-03-24T19:28:46.513003+00:00 19994330.278999980539 29000000.027000010014 27870000.031000021845 3969027.074000000954 60393.811660932 2024-03-24T19:28:47.504507+00:00 19994330.276999950409 29000000.004000011832 27870000.001999970526 3969207.950999975204 60393.811672586 2024-03-24T19:28:48.511386+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3964860.065000057220 60393.811684061 2024-03-24T19:28:49.502889+00:00 19994330.278000000864 28999999.947000030428 27869999.955999970436 3967699.797999978065 60393.811695721 2024-03-24T19:28:50.510264+00:00 19994330.272999998182 29000000.013999998569 27870000.022999998182 3967372.141000031959 60393.811707191 2024-03-24T19:28:51.501272+00:00 19994330.282999988645 29000000.042999919504 27870000.069000009447 3967468.072999954224 60393.811718850 2024-03-24T19:28:52.508647+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3962859.958999990951 60393.811730504 2024-03-24T19:28:53.515526+00:00 19994330.277000069618 29000000.008000019938 27869999.965000029653 3965698.990000010002 60393.811741980 2024-03-24T19:28:54.507029+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3962840.993000030983 60393.811753633 2024-03-24T19:28:55.513908+00:00 19994330.278999920934 28999999.989000078291 27870000.024999979883 3964600.027999997139 60393.811765109 2024-03-24T19:28:56.505411+00:00 19994330.274999979883 28999999.997999910265 27869999.939000010490 3962712.944000006188 60393.811776763 2024-03-24T19:28:57.512291+00:00 19994330.277000069618 29000000.012000080198 27870000.006999969482 3966805.944000006188 60393.811788239 2024-03-24T19:28:58.503794+00:00 19994330.279999971390 28999999.991999980062 27869999.991000059992 3963518.102999926079 60393.811799892 2024-03-24T19:28:59.510673+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3966478.070000051986 60393.811811368 2024-03-24T19:29:00.502176+00:00 19994330.276999950409 29000000.011000040919 27870000.012000080198 3964562.942999958992 60393.811823022 2024-03-24T19:29:01.509056+00:00 19994330.277000069618 28999999.961999889463 27869999.965999998152 3967513.019000052940 60393.811834681 2024-03-24T19:29:02.516430+00:00 19994330.279999971390 29000000.073000069708 27870000.067999999970 3967709.008999944199 60393.811846151 2024-03-24T19:29:03.507438+00:00 19994330.281000021845 28999999.995999928564 27869999.978000000119 3965548.927000045776 60393.811857810 2024-03-24T19:29:04.514813+00:00 19994330.276000019163 28999999.988000039011 27869999.989999990910 3968162.008000016212 60393.811869286 2024-03-24T19:29:05.506316+00:00 19994330.278000000864 28999999.968999978155 27869999.973000019789 3966939.060999989975 60393.811880940 2024-03-24T19:29:06.513195+00:00 19994330.279999971390 29000000.017000079155 27870000.014999989420 3967388.940999985207 60393.811892415 2024-03-24T19:29:07.504698+00:00 19994330.271000031382 29000000.007999900728 27870000.020000010729 3964489.912000060081 60393.811904075 2024-03-24T19:29:08.512074+00:00 19994330.279999971390 28999999.959000110626 27869999.974999990314 3965602.060999989975 60393.811915545 2024-03-24T19:29:09.503081+00:00 19994330.279000040144 29000000.012999888510 27869999.968999978155 3967708.037999988068 60393.811927204 2024-03-24T19:29:10.510456+00:00 19994330.279999971390 29000000.011999998242 27869999.998000029474 3968887.008999944199 60393.811938674 2024-03-24T19:29:11.501463+00:00 19994330.276999950409 28999999.996000010520 27870000.016999959946 3966818.963000059128 60393.811950334 2024-03-24T19:29:12.508839+00:00 19994330.279000040144 29000000.001999989152 27869999.996000051498 3965743.050999999046 60393.811961993 2024-03-24T19:29:13.516214+00:00 19994330.274999979883 29000000.026000011712 27870000.057999968529 3971773.993999958038 60393.811973463 2024-03-24T19:29:14.507221+00:00 19994330.279000040144 28999999.959000010043 27869999.967000011355 3971625.945999979973 60393.811985123 2024-03-24T19:29:15.514596+00:00 19994330.274999998510 29000000.021999981254 27869999.972999989986 3963316.013000010978 60393.811996593 2024-03-24T19:29:16.505603+00:00 19994330.282999999821 29000000.003000020981 27870000.044000029564 3964277.963000059128 60393.812008252 2024-03-24T19:29:17.512978+00:00 19994330.279000010341 29000000.007999990135 27869999.978999968618 3971312.944000006188 60393.812019728 2024-03-24T19:29:18.504482+00:00 19994330.274999991059 28999999.973999980837 27870000.012000020593 3966998.031000018120 60393.812031382 2024-03-24T19:29:19.511361+00:00 19994330.276000011712 29000000.012000020593 27869999.982999980450 3961093.056999921799 60393.812042857 2024-03-24T19:29:20.502864+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3966250.016000031959 60393.812054511 2024-03-24T19:29:21.509743+00:00 19994330.279000010341 29000000.004999998957 27870000.047999981791 3967914.940999985207 60393.812065987 2024-03-24T19:29:22.501247+00:00 19994330.278000000864 28999999.995999988168 27870000.010999921709 3967412.110000013839 60393.812077646 2024-03-24T19:29:23.508622+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3966090.919999957085 60393.812089300 2024-03-24T19:29:24.515501+00:00 19994330.278000000864 28999999.974999960512 27870000.050000071526 3964367.034000039101 60393.812100776 2024-03-24T19:29:25.507004+00:00 19994330.276999980211 29000000.018000010401 27870000.001999970526 3963940.006999969017 60393.812112429 2024-03-24T19:29:26.513883+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3964730.031000018120 60393.812123905 2024-03-24T19:29:27.505386+00:00 19994330.280000001192 28999999.974000040442 27869999.962000008672 3967484.990000010002 60393.812135564 2024-03-24T19:29:28.512761+00:00 19994330.282000008970 28999999.962000008672 27869999.970999959856 3968307.955999969970 60393.812147034 2024-03-24T19:29:29.503768+00:00 19994330.274999979883 29000000.021999958903 27870000.020000100136 3965652.080999969970 60393.812158694 2024-03-24T19:29:30.511144+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3961788.930000067223 60393.812170164 2024-03-24T19:29:31.502151+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3968121.003000020981 60393.812181823 2024-03-24T19:29:32.509527+00:00 19994330.276000019163 28999999.957999940962 27869999.950999978930 3966821.003999948967 60393.812193299 2024-03-24T19:29:33.501030+00:00 19994330.279999971390 29000000.032000061125 27870000.024000048637 3965023.024000049103 60393.812204953 2024-03-24T19:29:34.507909+00:00 19994330.278999980539 28999999.975999951363 27869999.982999920845 3965379.886999965180 60393.812216612 2024-03-24T19:29:35.515283+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3961816.034999967087 60393.812228082 2024-03-24T19:29:36.506291+00:00 19994330.276999950409 29000000.028000000864 27870000.012000080198 3970746.044000030030 60393.812239741 2024-03-24T19:29:37.513667+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3966315.939000010025 60393.812251212 2024-03-24T19:29:38.504674+00:00 19994330.280000030994 28999999.973000049591 27869999.953999999911 3966579.047000051010 60393.812262871 2024-03-24T19:29:39.512049+00:00 19994330.280999958515 29000000.014999989420 27870000.019000001252 3965917.972000002861 60393.812274347 2024-03-24T19:29:40.503552+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3969038.053999900818 60393.812286000 2024-03-24T19:29:41.510431+00:00 19994330.275000039488 29000000.025000099093 27870000.040999989957 3968302.955000042915 60393.812297476 2024-03-24T19:29:42.501934+00:00 19994330.278999920934 29000000.019999980927 27870000.024000000209 3970119.985999941826 60393.812309130 2024-03-24T19:29:43.508814+00:00 19994330.277000069618 28999999.987999919802 27869999.993000019342 3969073.099000095855 60393.812320605 2024-03-24T19:29:44.500316+00:00 19994330.278000000864 28999999.989000078291 27869999.969999998808 3966296.964000000153 60393.812332259 2024-03-24T19:29:45.507196+00:00 19994330.278000000864 28999999.980999950320 27870000.059999968857 3965124.973999999929 60393.812343919 2024-03-24T19:29:46.514571+00:00 19994330.278999920934 29000000.028000000864 27869999.946000009775 3967433.039000000805 60393.812355394 2024-03-24T19:29:47.506074+00:00 19994330.280000090599 28999999.997000001371 27869999.988999988884 3967647.021999998018 60393.812367048 2024-03-24T19:29:48.512954+00:00 19994330.276999950409 28999999.996999990195 27870000.003000020981 3966626.962999999989 60393.812378524 2024-03-24T19:29:49.504457+00:00 19994330.279000040144 28999999.998000010848 27870000.031000021845 3967127.001999999862 60393.812390178 2024-03-24T19:29:50.511336+00:00 19994330.274999979883 28999999.984999999404 27869999.944999989122 3964613.958000001032 60393.812401653 2024-03-24T19:29:51.502839+00:00 19994330.278000000864 28999999.997000008821 27870000.015999969095 3969873.042000003159 60393.812413312 2024-03-24T19:29:52.510214+00:00 19994330.279999971390 29000000.001999970526 27870000.027000010014 3965260.975999996066 60393.812424783 2024-03-24T19:29:53.501222+00:00 19994330.278000000864 28999999.987000018358 27869999.995999988168 3963595.004000001121 60393.812436442 2024-03-24T19:29:54.508597+00:00 19994330.279000040144 29000000.053999990225 27870000.003000020981 3968074.020000002813 60393.812448096 2024-03-24T19:29:55.515476+00:00 19994330.276000019163 28999999.965000029653 27869999.995999988168 3969694.910999997985 60393.812459571 2024-03-24T19:29:56.506979+00:00 19994330.276999950409 29000000.048999968916 27870000.022999998182 3966546.105999999214 60393.812471225 2024-03-24T19:29:57.513858+00:00 19994330.279000040144 28999999.967000011355 27869999.959999978542 3962553.010999999940 60393.812482701 2024-03-24T19:29:58.505362+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3962133.016999997199 60393.812494355 2024-03-24T19:29:59.512241+00:00 19994330.279000040144 28999999.992000039667 27870000.026000019163 3969833.922000005841 60393.812505831 2024-03-24T19:30:00.503744+00:00 19994330.279999971390 29000000.026999950409 27870000.043999910355 3966260.009999989998 60393.812517490 2024-03-24T19:30:01.511119+00:00 19994330.274000048637 28999999.989000018686 27869999.929000020027 3967528.945000008214 60393.812528960 2024-03-24T19:30:02.502127+00:00 19994330.278999920934 29000000.029999971390 27870000.021999958903 3968105.061000003945 60393.812540619 2024-03-24T19:30:03.509502+00:00 19994330.277000069618 28999999.955000039190 27869999.976000070572 3966505.100999996066 60393.812552095 2024-03-24T19:30:04.501004+00:00 19994330.281999949366 29000000.028999980539 27870000.011999960989 3966130.917999998201 60393.812563749 2024-03-24T19:30:05.507883+00:00 19994330.276999950409 28999999.989999949932 27870000.004999998957 3967188.052000001073 60393.812575402 2024-03-24T19:30:06.514763+00:00 19994330.277000069618 29000000.006000038236 27870000.042999979109 3964617.914000004996 60393.812586878 2024-03-24T19:30:07.506267+00:00 19994330.276000019163 28999999.963999990374 27869999.925000071526 3966539.012999997009 60393.812598538 2024-03-24T19:30:08.513641+00:00 19994330.275999899954 29000000.039999961853 27870000.105000019073 3962885.026999995112 60393.812610007 2024-03-24T19:30:09.504649+00:00 19994330.278000000864 28999999.981000069529 27869999.932999968529 3964648.902000010014 60393.812621661 2024-03-24T19:30:10.511528+00:00 19994330.280000001192 29000000.003000020981 27870000.032999988645 3965206.103000000119 60393.812633137 2024-03-24T19:30:11.503031+00:00 19994330.280000001192 29000000.021000031382 27870000.003000020981 3964844.050999999046 60393.812644791 2024-03-24T19:30:12.509910+00:00 19994330.274999991059 28999999.944999929518 27869999.926999930292 3967629.920000001788 60393.812656267 2024-03-24T19:30:13.501414+00:00 19994330.278999999166 29000000.019000049680 27870000.020000100136 3966681.941000000108 60393.812667920 2024-03-24T19:30:14.508293+00:00 19994330.276000011712 28999999.987999919802 27870000.012999888510 3963680.111999989022 60393.812679396 2024-03-24T19:30:15.499796+00:00 19994330.278000008315 29000000.007000088692 27870000.001000050455 3965842.875000000000 60393.812691055 2024-03-24T19:30:16.507171+00:00 19994330.280000001192 29000000.019999980927 27869999.998999949545 3965356.060000001919 60393.812702709 2024-03-24T19:30:17.514050+00:00 19994330.278999980539 29000000.026000019163 27870000.022000070661 3960939.997000008821 60393.812714185 2024-03-24T19:30:18.505554+00:00 19994330.275999989361 28999999.957999940962 27869999.986999999732 3962406.921000003815 60393.812725838 2024-03-24T19:30:19.512433+00:00 19994330.276000019163 29000000.000000000000 27869999.973000001162 3964349.145999997854 60393.812737314 2024-03-24T19:30:20.503936+00:00 19994330.276999980211 28999999.981999989599 27870000.011999990791 3965020.012999982107 60393.812748973 2024-03-24T19:30:21.511311+00:00 19994330.282000008970 29000000.032000061125 27870000.006999999285 3960761.892000020016 60393.812760443 2024-03-24T19:30:22.502318+00:00 19994330.277000010014 28999999.990999940783 27869999.988000009209 3964196.097999989986 60393.812772103 2024-03-24T19:30:23.509694+00:00 19994330.279999971390 29000000.016000028700 27870000.020000010729 3959993.879999995232 60393.812783573 2024-03-24T19:30:24.500701+00:00 19994330.280000030994 29000000.004999998957 27870000.052999999374 3963237.980000019073 60393.812795233 2024-03-24T19:30:25.508075+00:00 19994330.273999989033 28999999.986999999732 27869999.963999990374 3958869.023999989033 60393.812806702 2024-03-24T19:30:26.499082+00:00 19994330.278999980539 28999999.962999999523 27869999.934999968857 3963352.127999991179 60393.812818362 2024-03-24T19:30:27.506458+00:00 19994330.273999989033 29000000.009999990463 27870000.024000048637 3967248.914000004996 60393.812830016 2024-03-24T19:30:28.513337+00:00 19994330.281000021845 29000000.025000009686 27870000.023999989033 3965522.062999994028 60393.812841491 2024-03-24T19:30:29.504840+00:00 19994330.278999980539 29000000.004999998957 27870000.002999961376 3962785.959000021219 60393.812853151 2024-03-24T19:30:30.512216+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3961996.997999995947 60393.812864621 2024-03-24T19:30:31.503223+00:00 19994330.278000000864 29000000.039999991655 27870000.020000040531 3964105.942000002135 60393.812876280 2024-03-24T19:30:32.510598+00:00 19994330.281000021845 28999999.964999999851 27869999.958000000566 3966238.044999986887 60393.812887750 2024-03-24T19:30:33.501605+00:00 19994330.272999998182 29000000.010999981314 27869999.988999959081 3963359.004999995232 60393.812899410 2024-03-24T19:30:34.508981+00:00 19994330.277000010014 28999999.969000041485 27869999.998000029474 3962700.071999996901 60393.812910879 2024-03-24T19:30:35.499988+00:00 19994330.282000008970 29000000.044999960810 27870000.051999989897 3961574.964000015985 60393.812922539 2024-03-24T19:30:36.507363+00:00 19994330.274999979883 28999999.979000028223 27870000.001000050455 3962835.995999991894 60393.812934193 2024-03-24T19:30:37.514242+00:00 19994330.277000069618 29000000.019999980927 27869999.967000011355 3963689.995999991894 60393.812945669 2024-03-24T19:30:38.505745+00:00 19994330.275999899954 28999999.995000001043 27870000.028000000864 3964619.034999995958 60393.812957322 2024-03-24T19:30:39.512625+00:00 19994330.282000061125 29000000.003000020981 27869999.987999919802 3964833.911000012886 60393.812968798 2024-03-24T19:30:40.504128+00:00 19994330.281000021845 29000000.038999971002 27870000.027000069618 3970351.941000015009 60393.812980457 2024-03-24T19:30:41.511503+00:00 19994330.275999899954 28999999.900000039488 27869999.929999951273 3967003.012999982107 60393.812991927 2024-03-24T19:30:42.502510+00:00 19994330.276000019163 29000000.046999990940 27870000.083000060171 3969178.037000000011 60393.813003587 2024-03-24T19:30:43.509885+00:00 19994330.274999979883 28999999.988999959081 27869999.944999929518 3964759.078000009060 60393.813015057 2024-03-24T19:30:44.500893+00:00 19994330.282000061125 29000000.024999979883 27870000.014000058174 3964463.060000001919 60393.813026716 2024-03-24T19:30:45.508268+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3965355.946999996901 60393.813038186 2024-03-24T19:30:46.499275+00:00 19994330.276999950409 28999999.920000080019 27869999.968999978155 3967481.912000000011 60393.813049845 2024-03-24T19:30:47.506649+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3968973.113999993075 60393.813061499 2024-03-24T19:30:48.513529+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3970613.969999998808 60393.813072975 2024-03-24T19:30:49.505032+00:00 19994330.274000048637 29000000.003999948502 27870000.037999991328 3968337.932000011206 60393.813084634 2024-03-24T19:30:50.512408+00:00 19994330.281999949366 29000000.006000038236 27869999.981999989599 3967922.935999989975 60393.813096104 2024-03-24T19:30:51.503415+00:00 19994330.274999979883 29000000.058999899775 27870000.085000038147 3971200.101999998093 60393.813107764 2024-03-24T19:30:52.510790+00:00 19994330.277000069618 28999999.939000010490 27869999.904999971390 3967209.949000000954 60393.813119234 2024-03-24T19:30:53.501797+00:00 19994330.282999988645 29000000.034000039101 27870000.018000010401 3963858.008000016212 60393.813130893 2024-03-24T19:30:54.509173+00:00 19994330.276000019163 28999999.968000050634 27870000.026000019163 3962633.965999960899 60393.813142369 2024-03-24T19:30:55.500676+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3965152.082000017166 60393.813154023 2024-03-24T19:30:56.507555+00:00 19994330.276999950409 28999999.993999961764 27870000.059999998659 3965387.953000009060 60393.813165498 2024-03-24T19:30:57.499058+00:00 19994330.276000019163 29000000.016000028700 27869999.993000000715 3967239.117999970913 60393.813177152 2024-03-24T19:30:58.505937+00:00 19994330.284000039101 28999999.996999979019 27869999.978999990970 3961995.952000021935 60393.813188812 2024-03-24T19:30:59.513312+00:00 19994330.278000000864 29000000.031000021845 27869999.986999999732 3961055.887000023853 60393.813200281 2024-03-24T19:31:00.504320+00:00 19994330.274999979883 28999999.980999950320 27870000.037000000477 3964985.090999960899 60393.813211941 2024-03-24T19:31:01.511695+00:00 19994330.276000019163 29000000.017000000924 27869999.962999999523 3964881.003000020981 60393.813223417 2024-03-24T19:31:02.503198+00:00 19994330.279000040144 28999999.996000010520 27869999.997999999672 3966512.017000020016 60393.813235076 2024-03-24T19:31:03.510573+00:00 19994330.276999998838 28999999.978000000119 27869999.995000001043 3966777.976999998093 60393.813246546 2024-03-24T19:31:04.501581+00:00 19994330.280000001192 28999999.994999989867 27870000.011999990791 3967490.024999976158 60393.813258206 2024-03-24T19:31:05.508956+00:00 19994330.279000010341 29000000.041999999434 27870000.032999988645 3962317.013000010978 60393.813269676 2024-03-24T19:31:06.499963+00:00 19994330.275999989361 28999999.996000021696 27869999.976000010967 3966595.976999998093 60393.813281335 2024-03-24T19:31:07.507338+00:00 19994330.278999999166 28999999.979999989271 27869999.998000029474 3961533.930999993812 60393.813292989 2024-03-24T19:31:08.514217+00:00 19994330.275000009686 28999999.984999980778 27869999.961999949068 3964440.030000030994 60393.813304464 2024-03-24T19:31:09.505721+00:00 19994330.278000000864 28999999.971999999136 27870000.034000039101 3966793.076999961864 60393.813316118 2024-03-24T19:31:10.512600+00:00 19994330.278000000864 29000000.040000021458 27870000.010999981314 3967780.872000039089 60393.813327594 2024-03-24T19:31:11.504102+00:00 19994330.279000010341 28999999.996999979019 27869999.986999988556 3965555.128999948967 60393.813339253 2024-03-24T19:31:12.511478+00:00 19994330.280999988317 29000000.012000020593 27870000.027000010014 3969272.947000027169 60393.813350723 2024-03-24T19:31:13.502485+00:00 19994330.273999989033 28999999.997999969870 27869999.975000020117 3967570.088999987114 60393.813362383 2024-03-24T19:31:14.509861+00:00 19994330.277000010014 28999999.967999991030 27870000.002000030130 3966701.875000000000 60393.813373853 2024-03-24T19:31:15.500868+00:00 19994330.281000021845 29000000.047000050545 27870000.018999930471 3969669.982999979984 60393.813385512 2024-03-24T19:31:16.508243+00:00 19994330.277000010014 28999999.991000000387 27869999.970999959856 3967839.999000012875 60393.813396988 2024-03-24T19:31:17.499746+00:00 19994330.280999958515 28999999.979999959469 27870000.015000101179 3972315.027000010014 60393.813408642 2024-03-24T19:31:18.506625+00:00 19994330.276000019163 29000000.050000008196 27870000.054999951273 3969619.942000031006 60393.813420301 2024-03-24T19:31:19.514001+00:00 19994330.278000000864 28999999.940999981016 27869999.935999989510 3966184.071999967098 60393.813431771 2024-03-24T19:31:20.505008+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3970288.944999992847 60393.813443430 2024-03-24T19:31:21.512383+00:00 19994330.278000000864 29000000.039999961853 27870000.054000020027 3966746.023999989033 60393.813454900 2024-03-24T19:31:22.503390+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3962741.004000008106 60393.813466560 2024-03-24T19:31:23.510765+00:00 19994330.278999980539 29000000.031999949366 27869999.998999949545 3969733.018999993801 60393.813478030 2024-03-24T19:31:24.501773+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3967799.995000004768 60393.813489689 2024-03-24T19:31:25.509148+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3965814.076000034809 60393.813501165 2024-03-24T19:31:26.500651+00:00 19994330.282000008970 28999999.962000008672 27869999.978999968618 3971125.963999987114 60393.813512819 2024-03-24T19:31:27.507530+00:00 19994330.278000000864 29000000.039999961853 27870000.092000011355 3969547.874000012875 60393.813524295 2024-03-24T19:31:28.499033+00:00 19994330.272999998182 28999999.999000068754 27869999.996999979019 3963434.093999981880 60393.813535954 2024-03-24T19:31:29.506409+00:00 19994330.282000061125 28999999.947999950498 27869999.957000020891 3971277.014999986161 60393.813547608 2024-03-24T19:31:30.513288+00:00 19994330.278999920934 29000000.054999951273 27870000.011999960989 3962725.072000027169 60393.813559078 2024-03-24T19:31:31.504295+00:00 19994330.278000000864 28999999.983000040054 27869999.969000101089 3967576.977999985218 60393.813570737 2024-03-24T19:31:32.511670+00:00 19994330.274000048637 28999999.986000061035 27869999.983999971300 3968141.817000031006 60393.813582207 2024-03-24T19:31:33.502677+00:00 19994330.278999920934 29000000.028000000864 27870000.078999999911 3966797.097999989986 60393.813593866 2024-03-24T19:31:34.510053+00:00 19994330.281000021845 28999999.985000010580 27869999.955999970436 3971469.043999969959 60393.813605336 2024-03-24T19:31:35.501060+00:00 19994330.277000069618 29000000.030999898911 27870000.026999998838 3968894.957000017166 60393.813616996 2024-03-24T19:31:36.508435+00:00 19994330.276999950409 28999999.928000088781 27869999.916000001132 3967406.054000020027 60393.813628471 2024-03-24T19:31:37.499938+00:00 19994330.278000000864 29000000.049999948591 27870000.053999990225 3964038.029999970924 60393.813640125 2024-03-24T19:31:38.506816+00:00 19994330.277000069618 28999999.988000001758 27869999.986000001431 3968443.928000032902 60393.813651601 2024-03-24T19:31:39.498320+00:00 19994330.278000000864 29000000.026000000536 27870000.030000001192 3964425.987999976147 60393.813663254 2024-03-24T19:31:40.505200+00:00 19994330.282999988645 28999999.986999999732 27869999.953000009060 3969807.964999973774 60393.813674914 2024-03-24T19:31:41.512575+00:00 19994330.273999929428 28999999.971000000834 27869999.974999990314 3966079.089000045788 60393.813686390 2024-03-24T19:31:42.504078+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3969586.917999982834 60393.813698044 2024-03-24T19:31:43.510957+00:00 19994330.274999979883 29000000.000000000000 27870000.025999989361 3966944.070999979973 60393.813709519 2024-03-24T19:31:44.502461+00:00 19994330.279000040144 29000000.021999981254 27870000.004999998957 3965227.947000027169 60393.813721173 2024-03-24T19:31:45.509339+00:00 19994330.279999971390 28999999.998000029474 27869999.999000009149 3963893.094999969006 60393.813732649 2024-03-24T19:31:46.500843+00:00 19994330.276999950409 29000000.003999978304 27869999.976000010967 3967726.930999993812 60393.813744302 2024-03-24T19:31:47.507722+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3959701.918000041973 60393.813755778 2024-03-24T19:31:48.499225+00:00 19994330.277000069618 28999999.971000019461 27869999.949000000954 3969677.139999986161 60393.813767437 2024-03-24T19:31:49.506601+00:00 19994330.278999920934 29000000.054000020027 27870000.059000018984 3969373.901000022888 60393.813779091 2024-03-24T19:31:50.513480+00:00 19994330.276000019163 28999999.921000000089 27869999.954999979585 3967107.019999980927 60393.813790567 2024-03-24T19:31:51.504983+00:00 19994330.279000040144 29000000.062999960035 27870000.027000010014 3967422.051999986172 60393.813802226 2024-03-24T19:31:52.512359+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3960545.967999995220 60393.813813697 2024-03-24T19:31:53.503365+00:00 19994330.279999971390 28999999.990000009537 27870000.004000071436 3968759.947000027169 60393.813825356 2024-03-24T19:31:54.510740+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3966175.009999989998 60393.813836826 2024-03-24T19:31:55.501747+00:00 19994330.274999979883 28999999.991000000387 27870000.037000060081 3967585.041000009049 60393.813848485 2024-03-24T19:31:56.509123+00:00 19994330.278000000864 28999999.996999979019 27869999.959999918938 3967656.032999991905 60393.813859955 2024-03-24T19:31:57.500130+00:00 19994330.280999999493 29000000.002000089735 27870000.047999981791 3965977.097000002861 60393.813871615 2024-03-24T19:31:58.507505+00:00 19994330.276000000536 28999999.979999899864 27869999.980000019073 3967691.816999971867 60393.813883090 2024-03-24T19:31:59.499008+00:00 19994330.280999999493 29000000.020000100136 27870000.013000011444 3965909.101999998093 60393.813894744 2024-03-24T19:32:00.505888+00:00 19994330.274999991059 28999999.956999901682 27869999.963000059128 3971343.991000055801 60393.813906403 2024-03-24T19:32:01.513263+00:00 19994330.278999999166 29000000.094000101089 27870000.023999929428 3963570.016999959946 60393.813917873 2024-03-24T19:32:02.504270+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3966829.037999988068 60393.813929533 2024-03-24T19:32:03.511645+00:00 19994330.278999980539 28999999.967000011355 27869999.942999958992 3964474.996000051033 60393.813941008 2024-03-24T19:32:04.503148+00:00 19994330.279000010341 29000000.004999998957 27870000.080000039190 3962201.884999989998 60393.813952663 2024-03-24T19:32:05.510028+00:00 19994330.278000000864 29000000.025999899954 27869999.990000009537 3964310.075999975204 60393.813964138 2024-03-24T19:32:06.501531+00:00 19994330.277000010014 28999999.971999999136 27869999.942999958992 3966401.023000001907 60393.813975792 2024-03-24T19:32:07.508410+00:00 19994330.278000000864 29000000.007000088692 27870000.001999970526 3961723.927000045776 60393.813987268 2024-03-24T19:32:08.499913+00:00 19994330.278000000864 29000000.031999949366 27870000.047000050545 3967141.973999977112 60393.813998921 2024-03-24T19:32:09.506792+00:00 19994330.277999971062 28999999.971999999136 27869999.957000020891 3965204.033999919891 60393.814010397 2024-03-24T19:32:10.498295+00:00 19994330.278000060469 28999999.983000040054 27869999.971999999136 3966426.904000043869 60393.814022051 2024-03-24T19:32:11.505175+00:00 19994330.278999980539 29000000.008999940008 27870000.016999959946 3964383.121000051033 60393.814033710 2024-03-24T19:32:12.512550+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3965039.872999907006 60393.814045180 2024-03-24T19:32:13.503557+00:00 19994330.278999980539 29000000.029999971390 27870000.052000001073 3966841.087000011932 60393.814056839 2024-03-24T19:32:14.510932+00:00 19994330.274999979883 28999999.998999949545 27869999.942999999970 3968389.930999993812 60393.814068309 2024-03-24T19:32:15.501939+00:00 19994330.278000060469 28999999.971000000834 27870000.026999998838 3964531.087000011932 60393.814079969 2024-03-24T19:32:16.509315+00:00 19994330.278000000864 29000000.028999999166 27870000.018999990076 3964390.069000006188 60393.814091444 2024-03-24T19:32:17.500818+00:00 19994330.278999980539 28999999.995000001043 27869999.991000011563 3965766.846000074875 60393.814103099 2024-03-24T19:32:18.507697+00:00 19994330.274999979883 28999999.986000001431 27869999.965999990702 3967291.106999992859 60393.814114574 2024-03-24T19:32:19.499200+00:00 19994330.281000021845 29000000.026000011712 27870000.072000000626 3960600.954999924172 60393.814126234 2024-03-24T19:32:20.506575+00:00 19994330.272999998182 28999999.988999988884 27869999.895000010729 3960277.021000028122 60393.814137704 2024-03-24T19:32:21.497583+00:00 19994330.281000021845 28999999.965999990702 27870000.053999990225 3964493.054000020027 60393.814149363 2024-03-24T19:32:22.504958+00:00 19994330.278000000864 28999999.996000021696 27869999.971999999136 3965712.021000028122 60393.814161017 2024-03-24T19:32:23.511837+00:00 19994330.282999988645 29000000.081000000238 27870000.068000018597 3960106.913999915123 60393.814172492 2024-03-24T19:32:24.503340+00:00 19994330.273999929428 28999999.950999978930 27869999.960999969393 3965742.068000078201 60393.814184146 2024-03-24T19:32:25.510219+00:00 19994330.276000019163 29000000.025000039488 27870000.007000029087 3967888.107999920845 60393.814195622 2024-03-24T19:32:26.501722+00:00 19994330.280000090599 28999999.964999970049 27869999.982999980450 3966347.797000051010 60393.814207275 2024-03-24T19:32:27.508602+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3971296.039999961853 60393.814218751 2024-03-24T19:32:28.500104+00:00 19994330.276999950409 28999999.968999978155 27869999.953000009060 3960443.994000076782 60393.814230410 2024-03-24T19:32:29.507480+00:00 19994330.281000021845 28999999.982999980450 27870000.018999990076 3966522.986999989022 60393.814241881 2024-03-24T19:32:30.498487+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3964409.006999969017 60393.814253540 2024-03-24T19:32:31.505863+00:00 19994330.279000040144 29000000.006999969482 27870000.050000008196 3963481.993000030983 60393.814265194 2024-03-24T19:32:32.512742+00:00 19994330.275999899954 28999999.995000001043 27869999.949000000954 3969436.027999997139 60393.814276670 2024-03-24T19:32:33.504245+00:00 19994330.276000019163 29000000.051000058651 27869999.988999959081 3969069.010999917984 60393.814288323 2024-03-24T19:32:34.511124+00:00 19994330.280000090599 28999999.956999901682 27870000.001999970526 3964651.987000108231 60393.814299799 2024-03-24T19:32:35.502627+00:00 19994330.278999920934 29000000.015000101179 27870000.013000011444 3965329.918999909889 60393.814311458 2024-03-24T19:32:36.510002+00:00 19994330.281000021845 28999999.967000011355 27869999.988000039011 3966568.105000019073 60393.814322928 2024-03-24T19:32:37.501010+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3964781.922999978065 60393.814334588 2024-03-24T19:32:38.508385+00:00 19994330.279000040144 29000000.031000021845 27870000.010999921709 3962743.032999991905 60393.814346058 2024-03-24T19:32:39.499392+00:00 19994330.276999950409 28999999.982999920845 27870000.024999979883 3970292.011000037193 60393.814357717 2024-03-24T19:32:40.506767+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3962822.942000031006 60393.814369187 2024-03-24T19:32:41.497774+00:00 19994330.279999971390 29000000.041999939829 27870000.060000058264 3967230.031999946106 60393.814380847 2024-03-24T19:32:42.505150+00:00 19994330.281000021845 28999999.967000011355 27869999.952999949455 3965750.039000033867 60393.814392501 2024-03-24T19:32:43.512029+00:00 19994330.272999998182 28999999.981000069529 27869999.957000020891 3966427.942000031006 60393.814403976 2024-03-24T19:32:44.503532+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3960767.089999914169 60393.814415636 2024-03-24T19:32:45.510907+00:00 19994330.278999920934 29000000.000999931246 27869999.993000030518 3962457.915000081062 60393.814427106 2024-03-24T19:32:46.501915+00:00 19994330.281000021845 29000000.007000088692 27869999.986999988556 3959706.047999978065 60393.814438765 2024-03-24T19:32:47.509290+00:00 19994330.279999971390 28999999.983999971300 27870000.011999960989 3962628.011999965180 60393.814450235 2024-03-24T19:32:48.500297+00:00 19994330.276000019163 29000000.014000058174 27869999.966000080109 3961776.068000078201 60393.814461894 2024-03-24T19:32:49.507672+00:00 19994330.274000048637 28999999.989999890327 27870000.031000021845 3960844.926999927033 60393.814473365 2024-03-24T19:32:50.498679+00:00 19994330.278999999166 28999999.990000009537 27869999.961999889463 3957884.898000001907 60393.814485024 2024-03-24T19:32:51.506055+00:00 19994330.276000000536 29000000.037999991328 27870000.026000019163 3961326.014999986161 60393.814496494 2024-03-24T19:32:52.497062+00:00 19994330.279000010341 28999999.984999999404 27870000.010000001639 3962563.182000041008 60393.814508153 2024-03-24T19:32:53.504437+00:00 19994330.278999999166 28999999.973999999464 27869999.954999990761 3964051.804000020027 60393.814519807 2024-03-24T19:32:54.511316+00:00 19994330.280999999493 29000000.021000001580 27870000.030999999493 3963959.146000028122 60393.814531283 2024-03-24T19:32:55.502819+00:00 19994330.276999998838 29000000.030999999493 27870000.037999998778 3965582.875000000000 60393.814542942 2024-03-24T19:32:56.510195+00:00 19994330.276000011712 28999999.961000010371 27869999.962000001222 3970974.081999897957 60393.814554412 2024-03-24T19:32:57.501202+00:00 19994330.278999980539 29000000.032000008970 27870000.032999988645 3967089.000000000000 60393.814566072 2024-03-24T19:32:58.508577+00:00 19994330.275999989361 28999999.991000000387 27869999.981000009924 3966115.041000009049 60393.814577547 2024-03-24T19:32:59.500080+00:00 19994330.279000010341 28999999.974999990314 27869999.978999998420 3967222.914000033867 60393.814589201 2024-03-24T19:33:00.506960+00:00 19994330.279000010341 28999999.992000009865 27869999.995999988168 3968956.034999967087 60393.814600677 2024-03-24T19:33:01.498463+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3961836.008000016212 60393.814612336 2024-03-24T19:33:02.505838+00:00 19994330.279000010341 28999999.985000010580 27870000.007999960333 3961853.000000000000 60393.814623806 2024-03-24T19:33:03.496845+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3961520.935999989975 60393.814635465 2024-03-24T19:33:04.504220+00:00 19994330.278999980539 29000000.000000000000 27870000.054000020027 3962510.042000054847 60393.814647119 2024-03-24T19:33:05.511099+00:00 19994330.280000030994 29000000.001999970526 27869999.962999999523 3958778.978999971878 60393.814658595 2024-03-24T19:33:06.502602+00:00 19994330.278999980539 28999999.991999980062 27869999.979999959469 3965577.953999996185 60393.814670249 2024-03-24T19:33:07.509482+00:00 19994330.274999979883 29000000.056000050157 27870000.068000018597 3964059.054000020027 60393.814681725 2024-03-24T19:33:08.500985+00:00 19994330.277000010014 28999999.995999988168 27870000.010999981314 3964835.001999973785 60393.814693378 2024-03-24T19:33:09.507864+00:00 19994330.281000021845 28999999.991999980062 27870000.004000011832 3965471.008000016212 60393.814704854 2024-03-24T19:33:10.499367+00:00 19994330.276000019163 28999999.989000018686 27869999.982999980450 3967263.980999947060 60393.814716508 2024-03-24T19:33:11.506247+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3964041.057000041008 60393.814727983 2024-03-24T19:33:12.497750+00:00 19994330.273999989033 28999999.988000039011 27870000.026000019163 3960485.072999954224 60393.814739643 2024-03-24T19:33:13.505125+00:00 19994330.278000000864 28999999.995999928564 27869999.981000069529 3966371.901000022888 60393.814751296 2024-03-24T19:33:14.512004+00:00 19994330.278999980539 29000000.022999998182 27869999.993999961764 3966158.032999991905 60393.814762766 2024-03-24T19:33:15.503011+00:00 19994330.279000040144 28999999.948000069708 27869999.950000051409 3960948.968000053894 60393.814774426 2024-03-24T19:33:16.510387+00:00 19994330.279000040144 29000000.028999920934 27870000.018999930471 3958863.011999965180 60393.814785901 2024-03-24T19:33:17.501890+00:00 19994330.274999979883 29000000.025000099093 27870000.017000079155 3960198.034000039101 60393.814797555 2024-03-24T19:33:18.508769+00:00 19994330.278999920934 28999999.965999960899 27870000.021999958903 3965692.926999927033 60393.814809031 2024-03-24T19:33:19.500273+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3963438.958000063896 60393.814820684 2024-03-24T19:33:20.507151+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3962740.983999968041 60393.814832160 2024-03-24T19:33:21.498654+00:00 19994330.279999971390 28999999.977000001818 27870000.001000050455 3963338.041000009049 60393.814843820 2024-03-24T19:33:22.506030+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3964590.013000010978 60393.814855290 2024-03-24T19:33:23.497037+00:00 19994330.276999950409 28999999.967999938875 27869999.980000019073 3966680.046000003815 60393.814866949 2024-03-24T19:33:24.504412+00:00 19994330.278000000864 29000000.030000090599 27869999.978999968618 3963702.955999969970 60393.814878603 2024-03-24T19:33:25.511291+00:00 19994330.279000040144 28999999.975999951363 27870000.077000018209 3962527.042999982834 60393.814890079 2024-03-24T19:33:26.502794+00:00 19994330.274999979883 29000000.013000011444 27869999.944999929518 3964782.970000029076 60393.814901732 2024-03-24T19:33:27.509674+00:00 19994330.279000040144 29000000.004999998957 27870000.014000058174 3962050.919000030030 60393.814913208 2024-03-24T19:33:28.501177+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3960366.090999960899 60393.814924862 2024-03-24T19:33:29.508056+00:00 19994330.281999949366 29000000.041999999434 27870000.056999921799 3961621.055999993812 60393.814936338 2024-03-24T19:33:30.499559+00:00 19994330.276000019163 28999999.989999990910 27870000.006999999285 3960808.991000055801 60393.814947997 2024-03-24T19:33:31.506934+00:00 19994330.279000040144 28999999.951000008732 27869999.969999998808 3966265.914999961853 60393.814959467 2024-03-24T19:33:32.497942+00:00 19994330.273999929428 29000000.065000001341 27870000.061999991536 3962890.029000043869 60393.814971127 2024-03-24T19:33:33.505317+00:00 19994330.278000000864 28999999.947000000626 27869999.961000010371 3961609.009999989998 60393.814982602 2024-03-24T19:33:34.496820+00:00 19994330.277000069618 29000000.008000019938 27869999.974000010639 3960193.972000002861 60393.814994256 2024-03-24T19:33:35.503699+00:00 19994330.281000021845 29000000.046999990940 27870000.016999989748 3967350.130999923218 60393.815005915 2024-03-24T19:33:36.511074+00:00 19994330.273999929428 28999999.961999978870 27869999.979999989271 3965702.879000068177 60393.815017385 2024-03-24T19:33:37.502082+00:00 19994330.282000061125 29000000.015000019222 27870000.031000021845 3964704.041000009049 60393.815029045 2024-03-24T19:33:38.509457+00:00 19994330.276000019163 28999999.988000009209 27870000.039000000805 3964984.929999948014 60393.815040520 2024-03-24T19:33:39.500960+00:00 19994330.274999979883 29000000.028999980539 27869999.967000011355 3963439.042000054847 60393.815052174 2024-03-24T19:33:40.507839+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3964473.090000032913 60393.815063650 2024-03-24T19:33:41.499342+00:00 19994330.279000040144 29000000.018999990076 27870000.021999958903 3965563.929999948014 60393.815075309 2024-03-24T19:33:42.506718+00:00 19994330.278999920934 28999999.999000009149 27870000.000000000000 3966965.983000040054 60393.815086779 2024-03-24T19:33:43.497725+00:00 19994330.277000069618 28999999.962000008672 27870000.013000011444 3963000.038999915123 60393.815098438 2024-03-24T19:33:44.505100+00:00 19994330.278999999166 29000000.028000000864 27870000.007000029087 3962358.077000021935 60393.815109909 2024-03-24T19:33:45.496107+00:00 19994330.276000000536 28999999.971000019461 27869999.983999971300 3963827.991999983788 60393.815121568 2024-03-24T19:33:46.503482+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3960188.898000001907 60393.815133222 2024-03-24T19:33:47.510361+00:00 19994330.278999999166 28999999.952000018209 27869999.965000029653 3964548.026000022888 60393.815144698 2024-03-24T19:33:48.501865+00:00 19994330.276999998838 29000000.016000028700 27870000.018999990076 3964349.917000054847 60393.815156351 2024-03-24T19:33:49.508743+00:00 19994330.275999989361 29000000.003999948502 27870000.009999990463 3970333.148000001907 60393.815167827 2024-03-24T19:33:50.500247+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3970118.944000006188 60393.815179486 2024-03-24T19:33:51.507622+00:00 19994330.277000010014 29000000.056999921799 27870000.041000008583 3970339.957999945153 60393.815190956 2024-03-24T19:33:52.498629+00:00 19994330.280000001192 28999999.968000050634 27869999.968999978155 3966785.082999945153 60393.815202616 2024-03-24T19:33:53.506004+00:00 19994330.278000000864 28999999.958999991417 27869999.983999971300 3967995.008000016212 60393.815214086 2024-03-24T19:33:54.497012+00:00 19994330.277000010014 29000000.029000040144 27869999.993000030518 3963298.907999991905 60393.815225745 2024-03-24T19:33:55.504387+00:00 19994330.275999989361 29000000.021999958903 27870000.039000030607 3963156.988000034820 60393.815237399 2024-03-24T19:33:56.511266+00:00 19994330.275999989361 28999999.973999980837 27869999.970000028610 3965728.067000031006 60393.815248874 2024-03-24T19:33:57.502770+00:00 19994330.282000008970 28999999.986000061035 27870000.018999930471 3963662.921999930870 60393.815260534 2024-03-24T19:33:58.510145+00:00 19994330.278000000864 29000000.055999990553 27869999.981999989599 3964021.973000050057 60393.815272004 2024-03-24T19:33:59.501152+00:00 19994330.278999980539 28999999.934999939054 27869999.988000039011 3960098.042000054847 60393.815283664 2024-03-24T19:34:00.508527+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3961420.972999929916 60393.815295134 2024-03-24T19:34:01.499534+00:00 19994330.281000021845 28999999.958000060171 27870000.029000040144 3965375.008000016212 60393.815306793 2024-03-24T19:34:02.506909+00:00 19994330.272999998182 29000000.048999909312 27869999.958999991417 3964547.034000039101 60393.815318269 2024-03-24T19:34:03.498412+00:00 19994330.276000019163 28999999.989000078291 27869999.981999989599 3962309.958999990951 60393.815329922 2024-03-24T19:34:04.505292+00:00 19994330.278999980539 29000000.041000008583 27870000.056999921799 3965477.009999989998 60393.815341398 2024-03-24T19:34:05.496795+00:00 19994330.282000008970 28999999.978999968618 27870000.006000038236 3965498.026999949943 60393.815353057 2024-03-24T19:34:06.504170+00:00 19994330.275999959558 29000000.002999998629 27870000.037999991328 3966148.050000071991 60393.815364711 2024-03-24T19:34:07.511049+00:00 19994330.280000030994 28999999.967999991030 27869999.973999980837 3961547.940999985207 60393.815376181 2024-03-24T19:34:08.502056+00:00 19994330.275999959558 28999999.994000010192 27869999.981000069529 3964513.949999928009 60393.815387840 2024-03-24T19:34:09.509432+00:00 19994330.275000039488 29000000.033999990672 27870000.041999999434 3964913.978000044823 60393.815399316 2024-03-24T19:34:10.500935+00:00 19994330.278000000864 28999999.960000008345 27869999.949000000954 3966038.057999968994 60393.815410970 2024-03-24T19:34:11.507814+00:00 19994330.281999949366 29000000.030000001192 27869999.987999990582 3967053.990000010002 60393.815422446 2024-03-24T19:34:12.499317+00:00 19994330.279000040144 28999999.996999979019 27870000.006000008434 3964097.008000016212 60393.815434100 2024-03-24T19:34:13.506197+00:00 19994330.274999979883 28999999.984000001103 27870000.020999979228 3961165.967000008095 60393.815445575 2024-03-24T19:34:14.497700+00:00 19994330.278000000864 28999999.982000019401 27869999.995000001043 3968294.989000000060 60393.815457235 2024-03-24T19:34:15.505075+00:00 19994330.274999979883 29000000.036999970675 27869999.977000001818 3966904.055000001099 60393.815468705 2024-03-24T19:34:16.496082+00:00 19994330.282000061125 29000000.022000011057 27870000.033000018448 3968413.086999998894 60393.815480364 2024-03-24T19:34:17.503457+00:00 19994330.279999971390 28999999.973999980837 27869999.991000000387 3965568.973999998998 60393.815492018 2024-03-24T19:34:18.510337+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3963064.949999998789 60393.815503493 2024-03-24T19:34:19.501840+00:00 19994330.276000019163 28999999.999000009149 27870000.017000019550 3961791.944000001997 60393.815515147 2024-03-24T19:34:20.508719+00:00 19994330.274999979883 28999999.984000030905 27869999.971000019461 3966696.032999999821 60393.815526623 2024-03-24T19:34:21.500222+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3962585.089999999851 60393.815538277 2024-03-24T19:34:22.507101+00:00 19994330.281999949366 29000000.000000000000 27870000.005999978632 3967923.908999998122 60393.815549752 2024-03-24T19:34:23.498604+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3964477.072000003885 60393.815561412 2024-03-24T19:34:24.505982+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3962800.027999997139 60393.815572882 2024-03-24T19:34:25.496987+00:00 19994330.277000069618 28999999.967999938875 27869999.985000010580 3960888.933999999892 60393.815584536 2024-03-24T19:34:26.503866+00:00 19994330.276999950409 29000000.002000089735 27870000.012000020593 3967083.005999996793 60393.815596195 2024-03-24T19:34:27.511241+00:00 19994330.280000090599 29000000.019999980927 27869999.973999980837 3965889.021000004839 60393.815607671 2024-03-24T19:34:28.502745+00:00 19994330.276999950409 28999999.987999919802 27870000.001000050455 3966746.936999998987 60393.815619324 2024-03-24T19:34:29.509624+00:00 19994330.279000040144 28999999.995000001043 27870000.044999960810 3967498.012999997009 60393.815630800 2024-03-24T19:34:30.501127+00:00 19994330.279999971390 29000000.002000089735 27869999.975000020117 3963324.035999997985 60393.815642454 2024-03-24T19:34:31.508006+00:00 19994330.272999998182 28999999.981999989599 27869999.954999919981 3967953.933999999892 60393.815653929 2024-03-24T19:34:32.499510+00:00 19994330.276000019163 29000000.032999988645 27870000.083000060171 3961409.005999996793 60393.815665589 2024-03-24T19:34:33.506884+00:00 19994330.281999949366 28999999.970999959856 27869999.932000041008 3963549.140000001062 60393.815677059 2024-03-24T19:34:34.497892+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3970264.941000000108 60393.815688718 2024-03-24T19:34:35.505267+00:00 19994330.279000040144 29000000.030000090599 27870000.008999940008 3966037.010000004899 60393.815700188 2024-03-24T19:34:36.496274+00:00 19994330.278999920934 28999999.995999928564 27869999.970999959856 3963092.994000003207 60393.815711848 2024-03-24T19:34:37.503649+00:00 19994330.276999998838 29000000.004999998957 27870000.068000078201 3968637.910999997985 60393.815723502 2024-03-24T19:34:38.510528+00:00 19994330.272999998182 28999999.970000028610 27869999.929999951273 3972695.116999999154 60393.815734977 2024-03-24T19:34:39.502032+00:00 19994330.280000001192 29000000.006999969482 27870000.006999969482 3962242.968999996781 60393.815746637 2024-03-24T19:34:40.509407+00:00 19994330.278999991715 29000000.008000019938 27870000.004999998957 3964604.945000008214 60393.815758107 2024-03-24T19:34:41.500414+00:00 19994330.278999999166 29000000.019999980927 27870000.026000019163 3968820.021999999881 60393.815769766 2024-03-24T19:34:42.507789+00:00 19994330.277000010014 28999999.999000068754 27870000.032000061125 3963198.997999995947 60393.815781236 2024-03-24T19:34:43.498797+00:00 19994330.277000010014 28999999.953999999911 27869999.958999991417 3964138.996000006795 60393.815792895 2024-03-24T19:34:44.506172+00:00 19994330.279999971390 29000000.021000001580 27870000.019999980927 3959800.027999997139 60393.815804371 2024-03-24T19:34:45.497675+00:00 19994330.275000009686 29000000.014000009745 27869999.998000029474 3963341.946999996901 60393.815816025 2024-03-24T19:34:46.504554+00:00 19994330.280000001192 28999999.994999989867 27869999.962999939919 3962958.100999996066 60393.815827501 2024-03-24T19:34:47.496057+00:00 19994330.278000000864 28999999.980000000447 27870000.043999999762 3965126.969000012148 60393.815839160 2024-03-24T19:34:48.503433+00:00 19994330.277000010014 29000000.011999990791 27870000.000000000000 3963096.902999997139 60393.815850814 2024-03-24T19:34:49.510311+00:00 19994330.275999989361 29000000.053999990225 27869999.982999999076 3962860.011999994982 60393.815862290 2024-03-24T19:34:50.501815+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3964116.907000004780 60393.815873943 2024-03-24T19:34:51.508694+00:00 19994330.278000000864 28999999.988999988884 27869999.982999999076 3964947.120000004768 60393.815885419 2024-03-24T19:34:52.500197+00:00 19994330.282999988645 29000000.009999990463 27870000.006999999285 3968897.005999981891 60393.815897078 2024-03-24T19:34:53.507573+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3962123.966000020970 60393.815908548 2024-03-24T19:34:54.498580+00:00 19994330.276000019163 28999999.972999989986 27870000.034000009298 3963569.984999984968 60393.815920208 2024-03-24T19:34:55.505955+00:00 19994330.274999979883 29000000.023999989033 27870000.030000001192 3960950.034999995958 60393.815931678 2024-03-24T19:34:56.496962+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3965177.029000014067 60393.815943337 2024-03-24T19:34:57.504337+00:00 19994330.280000030994 29000000.002000030130 27870000.008999999613 3967364.051999986172 60393.815954813 2024-03-24T19:34:58.495840+00:00 19994330.276000019163 28999999.973999980837 27869999.976000010967 3964495.949000000954 60393.815966466 2024-03-24T19:34:59.502720+00:00 19994330.281999949366 29000000.030000030994 27870000.047999981791 3961048.030000001192 60393.815978126 2024-03-24T19:35:00.510095+00:00 19994330.276000019163 28999999.995999988168 27869999.957000020891 3963317.948000013828 60393.815989596 2024-03-24T19:35:01.501102+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3965016.930999993812 60393.816001256 2024-03-24T19:35:02.508476+00:00 19994330.278999980539 29000000.039000030607 27870000.022999998182 3963761.037999988068 60393.816012725 2024-03-24T19:35:03.499484+00:00 19994330.278000000864 29000000.001999970526 27870000.038999971002 3959684.099999994040 60393.816024385 2024-03-24T19:35:04.506860+00:00 19994330.276000019163 28999999.985000010580 27869999.974000040442 3969659.990000010002 60393.816035855 2024-03-24T19:35:05.497867+00:00 19994330.279999971390 29000000.021000031382 27870000.050000008196 3961987.972000002861 60393.816047514 2024-03-24T19:35:06.505242+00:00 19994330.277000069618 28999999.984999898821 27869999.950999978930 3962361.912000000011 60393.816058990 2024-03-24T19:35:07.496745+00:00 19994330.275999899954 28999999.998000029474 27870000.021999958903 3966755.004999995232 60393.816070644 2024-03-24T19:35:08.503624+00:00 19994330.276000019163 29000000.017000079155 27870000.077000018209 3962832.052000015974 60393.816082119 2024-03-24T19:35:09.495128+00:00 19994330.280000090599 28999999.975999951363 27869999.914999961853 3964364.044999986887 60393.816093773 2024-03-24T19:35:10.502007+00:00 19994330.283999919891 29000000.047999981791 27869999.989000078291 3968647.965000004042 60393.816105433 2024-03-24T19:35:11.509382+00:00 19994330.271000031382 28999999.935999989510 27869999.990000009537 3967666.974999994040 60393.816116903 2024-03-24T19:35:12.500389+00:00 19994330.281999949366 29000000.021000031382 27870000.044999960810 3962448.997000008821 60393.816128562 2024-03-24T19:35:13.507764+00:00 19994330.275000099093 28999999.993999961764 27869999.973999980837 3969816.039000004996 60393.816140032 2024-03-24T19:35:14.498771+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3965083.046000003815 60393.816151692 2024-03-24T19:35:15.506147+00:00 19994330.276000019163 28999999.940999981016 27869999.983000040054 3963186.930999993812 60393.816163162 2024-03-24T19:35:16.497154+00:00 19994330.284000039101 29000000.088999990374 27870000.035999890417 3970033.979999988806 60393.816174821 2024-03-24T19:35:17.504529+00:00 19994330.275999899954 29000000.001000050455 27870000.014000058174 3966443.025999993086 60393.816186297 2024-03-24T19:35:18.496032+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3969432.003000020981 60393.816197950 2024-03-24T19:35:19.502911+00:00 19994330.278000000864 28999999.985999941826 27870000.036999940872 3965770.051999986172 60393.816209610 2024-03-24T19:35:20.510287+00:00 19994330.279000040144 28999999.991999998689 27869999.958000060171 3970438.986000000965 60393.816221085 2024-03-24T19:35:21.501790+00:00 19994330.274999979883 28999999.997999999672 27869999.952000018209 3961230.959999979008 60393.816232739 2024-03-24T19:35:22.508669+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3963603.973000050057 60393.816244215 2024-03-24T19:35:23.500172+00:00 19994330.278000000864 29000000.025000009686 27870000.049999948591 3966970.031999946106 60393.816255868 2024-03-24T19:35:24.507051+00:00 19994330.279999971390 29000000.000000011176 27869999.975000020117 3961817.020000040997 60393.816267344 2024-03-24T19:35:25.498555+00:00 19994330.276000019163 28999999.973999980837 27870000.019999980927 3967280.971000016201 60393.816278998 2024-03-24T19:35:26.505434+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3964014.003999948967 60393.816290474 2024-03-24T19:35:27.496937+00:00 19994330.275000099093 28999999.997999999672 27869999.973000001162 3964947.039000033867 60393.816302133 2024-03-24T19:35:28.504312+00:00 19994330.283999919891 28999999.986000001431 27869999.916999999434 3963011.001999973785 60393.816313603 2024-03-24T19:35:29.495319+00:00 19994330.276000019163 29000000.006999999285 27870000.065000008792 3963545.879000008106 60393.816325263 2024-03-24T19:35:30.502694+00:00 19994330.279000040144 28999999.986999988556 27869999.967999979854 3966251.130999981891 60393.816336916 2024-03-24T19:35:31.509574+00:00 19994330.276999998838 28999999.997000038624 27870000.059000018984 3965400.997000039089 60393.816348392 2024-03-24T19:35:32.501077+00:00 19994330.276999998838 29000000.036000009626 27869999.977000001818 3967095.987999976147 60393.816360052 2024-03-24T19:35:33.508452+00:00 19994330.278999999166 29000000.005999978632 27870000.004000011832 3966637.962000011932 60393.816371521 2024-03-24T19:35:34.499459+00:00 19994330.275999989361 28999999.977000001818 27870000.004999998957 3964989.050000011921 60393.816383181 2024-03-24T19:35:35.506835+00:00 19994330.282000008970 29000000.008000019938 27869999.996999979019 3965908.968999981880 60393.816394651 2024-03-24T19:35:36.497842+00:00 19994330.275999989361 28999999.987999979407 27869999.981999989599 3966087.012000023853 60393.816406311 2024-03-24T19:35:37.505217+00:00 19994330.275000020862 28999999.986000001431 27870000.013999998569 3965845.990000010002 60393.816417780 2024-03-24T19:35:38.496224+00:00 19994330.280999988317 29000000.050000008196 27870000.029000040144 3970218.007999957073 60393.816429440 2024-03-24T19:35:39.503599+00:00 19994330.275999989361 28999999.985999941826 27869999.959999978542 3964766.004000008106 60393.816440916 2024-03-24T19:35:40.495103+00:00 19994330.278000000864 28999999.976000070572 27869999.977999988943 3965532.929000020027 60393.816452569 2024-03-24T19:35:41.501982+00:00 19994330.280000001192 29000000.036999940872 27870000.069000009447 3963122.089999973774 60393.816464229 2024-03-24T19:35:42.509357+00:00 19994330.280000001192 29000000.003000020981 27869999.979000028223 3961683.986000000965 60393.816475704 2024-03-24T19:35:43.500860+00:00 19994330.274000018835 28999999.970000028610 27869999.972999989986 3964073.920000017155 60393.816487358 2024-03-24T19:35:44.507739+00:00 19994330.279000010341 29000000.000000000000 27870000.026999950409 3964307.009999989998 60393.816498834 2024-03-24T19:35:45.499242+00:00 19994330.275999959558 29000000.037999991328 27869999.983000040054 3962121.980000019073 60393.816510487 2024-03-24T19:35:46.506122+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3966899.038999975193 60393.816521963 2024-03-24T19:35:47.497625+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3960030.003000020981 60393.816533623 2024-03-24T19:35:48.505000+00:00 19994330.276000019163 28999999.964999910444 27869999.942000031471 3968768.032000004780 60393.816545093 2024-03-24T19:35:49.496007+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3962963.983999968041 60393.816556752 2024-03-24T19:35:50.503383+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3964491.057000041008 60393.816568222 2024-03-24T19:35:51.494390+00:00 19994330.279999971390 28999999.949000000954 27869999.988000039011 3963047.926999986172 60393.816579882 2024-03-24T19:35:52.501765+00:00 19994330.279000040144 29000000.009999990463 27869999.991000059992 3962745.018999993801 60393.816591541 2024-03-24T19:35:53.509140+00:00 19994330.283999979496 29000000.012000080198 27870000.021999958903 3964789.064000010025 60393.816603011 2024-03-24T19:35:54.500147+00:00 19994330.272999998182 28999999.990999940783 27869999.968000050634 3968504.002999960911 60393.816614671 2024-03-24T19:35:55.507522+00:00 19994330.278999980539 29000000.027000069618 27870000.000000000000 3963463.985000013839 60393.816626140 2024-03-24T19:35:56.498530+00:00 19994330.276000019163 28999999.994999889284 27870000.055999990553 3963262.893999993801 60393.816637800 2024-03-24T19:35:57.505905+00:00 19994330.275999959558 29000000.006999999285 27870000.002999901772 3965652.119000018109 60393.816649270 2024-03-24T19:35:58.496911+00:00 19994330.279000040144 29000000.013000000268 27869999.989000078291 3959570.902000010014 60393.816660929 2024-03-24T19:35:59.504287+00:00 19994330.279000040144 28999999.962999999523 27869999.972999930382 3963699.959999979008 60393.816672399 2024-03-24T19:36:00.495294+00:00 19994330.278999920934 29000000.028999999166 27869999.985000010580 3964929.041000009049 60393.816684059 2024-03-24T19:36:01.502670+00:00 19994330.279000040144 28999999.997000008821 27869999.990000009537 3964137.003000020981 60393.816695535 2024-03-24T19:36:02.494173+00:00 19994330.273999929428 28999999.991999980062 27870000.042000059038 3961725.066999971867 60393.816707188 2024-03-24T19:36:03.501052+00:00 19994330.277000069618 28999999.989000018686 27869999.997999910265 3966401.926999986172 60393.816718847 2024-03-24T19:36:04.508427+00:00 19994330.276999950409 29000000.003999978304 27870000.006999999285 3965161.053000032902 60393.816730318 2024-03-24T19:36:05.499435+00:00 19994330.282000061125 28999999.999000009149 27869999.923999998719 3961944.914999961853 60393.816741977 2024-03-24T19:36:06.506810+00:00 19994330.276999950409 29000000.052999999374 27870000.098000001162 3964965.060000001919 60393.816753447 2024-03-24T19:36:07.497817+00:00 19994330.278000000864 28999999.944000009447 27869999.915999989957 3966640.002000033855 60393.816765106 2024-03-24T19:36:08.505192+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3964034.120000004768 60393.816776576 2024-03-24T19:36:09.496199+00:00 19994330.279000040144 29000000.004999998957 27869999.965999990702 3966680.907999991905 60393.816788236 2024-03-24T19:36:10.503574+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3965281.111999989022 60393.816799711 2024-03-24T19:36:11.495077+00:00 19994330.278999920934 29000000.028999980539 27869999.988000009209 3963651.785000026226 60393.816811365 2024-03-24T19:36:12.501957+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3965519.003999948967 60393.816823025 2024-03-24T19:36:13.509332+00:00 19994330.280000090599 28999999.983000040054 27869999.948000010103 3966797.086000024807 60393.816834501 2024-03-24T19:36:14.500835+00:00 19994330.278999920934 28999999.987999979407 27870000.052999969572 3966876.906000018120 60393.816846154 2024-03-24T19:36:15.507715+00:00 19994330.277000069618 29000000.024999979883 27869999.989000018686 3967694.074000000954 60393.816857630 2024-03-24T19:36:16.499218+00:00 19994330.278000000864 28999999.996999979019 27870000.020999971777 3965694.042999982834 60393.816869284 2024-03-24T19:36:17.506097+00:00 19994330.278000000864 28999999.953999999911 27869999.937000039965 3969240.984000027180 60393.816880759 2024-03-24T19:36:18.497600+00:00 19994330.278999920934 29000000.041000008583 27870000.000999990851 3965055.995999991894 60393.816892413 2024-03-24T19:36:19.504479+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3971534.995000004768 60393.816903889 2024-03-24T19:36:20.495983+00:00 19994330.278000000864 29000000.024000048637 27870000.017999950796 3962693.952999948990 60393.816915548 2024-03-24T19:36:21.503358+00:00 19994330.276999950409 29000000.026000019163 27870000.052000049502 3966053.009000002872 60393.816927018 2024-03-24T19:36:22.494365+00:00 19994330.279999971390 28999999.972999930382 27869999.934999998659 3962822.994000018109 60393.816938678 2024-03-24T19:36:23.501740+00:00 19994330.275000099093 28999999.989000078291 27869999.988000039011 3961514.037000000011 60393.816950331 2024-03-24T19:36:24.508619+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3958618.008000016212 60393.816961807 2024-03-24T19:36:25.500122+00:00 19994330.280000001192 28999999.980999950320 27869999.993999961764 3959116.062999964226 60393.816973461 2024-03-24T19:36:26.507002+00:00 19994330.275000009686 29000000.024000048637 27870000.036000009626 3964170.002000033855 60393.816984937 2024-03-24T19:36:27.498505+00:00 19994330.275999989361 28999999.942999958992 27869999.921000000089 3962409.853999971878 60393.816996590 2024-03-24T19:36:28.505384+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3966136.041000009049 60393.817008066 2024-03-24T19:36:29.496887+00:00 19994330.280999999493 29000000.014999989420 27870000.003999948502 3965155.102999985218 60393.817019725 2024-03-24T19:36:30.504263+00:00 19994330.278999999166 29000000.001000050455 27870000.022999998182 3958054.975000023842 60393.817031195 2024-03-24T19:36:31.495269+00:00 19994330.278999999166 29000000.041000008583 27870000.028000000864 3964700.972000002861 60393.817042855 2024-03-24T19:36:32.502645+00:00 19994330.274000018835 28999999.929000020027 27869999.981000069529 3959009.019999980927 60393.817054325 2024-03-24T19:36:33.493652+00:00 19994330.276999980211 29000000.039999961853 27870000.046999931335 3960892.029999970924 60393.817065984 2024-03-24T19:36:34.501027+00:00 19994330.279000010341 28999999.993999999017 27869999.967000011355 3965995.965000032913 60393.817077638 2024-03-24T19:36:35.507906+00:00 19994330.280999988317 28999999.997999999672 27869999.960000038147 3965332.980000019073 60393.817089113 2024-03-24T19:36:36.499411+00:00 19994330.277000010014 28999999.981999989599 27869999.919999960810 3963188.006999969017 60393.817100767 2024-03-24T19:36:37.506289+00:00 19994330.277999971062 28999999.996000010520 27870000.103000041097 3966355.943000078201 60393.817112243 2024-03-24T19:36:38.497792+00:00 19994330.275000039488 28999999.991000011563 27869999.925999999046 3960872.078999996185 60393.817123896 2024-03-24T19:36:39.504671+00:00 19994330.275999959558 29000000.003999978304 27870000.038999918848 3966499.013999938965 60393.817135372 2024-03-24T19:36:40.496174+00:00 19994330.285000029951 29000000.020000010729 27869999.984000090510 3964398.032999991905 60393.817147032 2024-03-24T19:36:41.503549+00:00 19994330.274999979883 29000000.008999999613 27870000.057999968529 3966995.907000064850 60393.817158502 2024-03-24T19:36:42.494557+00:00 19994330.280000030994 29000000.025999989361 27869999.978000041097 3962940.121999979019 60393.817170161 2024-03-24T19:36:43.501932+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3969823.939999938011 60393.817181815 2024-03-24T19:36:44.508811+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3966025.898000001907 60393.817193291 2024-03-24T19:36:45.500314+00:00 19994330.272999998182 29000000.000000000000 27870000.008000001311 3960582.078999996185 60393.817204944 2024-03-24T19:36:46.507193+00:00 19994330.279999971390 28999999.967999991030 27869999.981999989599 3957960.883000016212 60393.817216420 2024-03-24T19:36:47.498697+00:00 19994330.280000030994 29000000.018000010401 27869999.992000009865 3959827.125000000000 60393.817228074 2024-03-24T19:36:48.505576+00:00 19994330.279999971390 29000000.011999960989 27869999.998999979347 3960467.925000071991 60393.817239549 2024-03-24T19:36:49.497079+00:00 19994330.277000010014 28999999.976000010967 27869999.987000018358 3964115.007999897003 60393.817251209 2024-03-24T19:36:50.504454+00:00 19994330.278000000864 29000000.013000011444 27870000.043999999762 3962007.009000062943 60393.817262679 2024-03-24T19:36:51.495462+00:00 19994330.277000010014 28999999.971000019461 27870000.006999999285 3962817.000000000000 60393.817274339 2024-03-24T19:36:52.502837+00:00 19994330.276999950409 29000000.031000021845 27869999.978999968618 3960277.021000028122 60393.817285808 2024-03-24T19:36:53.493844+00:00 19994330.279000040144 29000000.020999908447 27869999.998000029474 3964913.952000021935 60393.817297468 2024-03-24T19:36:54.501218+00:00 19994330.279999971390 28999999.976000070572 27869999.991999980062 3961749.040999888908 60393.817309122 2024-03-24T19:36:55.508098+00:00 19994330.272999998182 28999999.960999969393 27869999.991000000387 3963490.933000088204 60393.817320597 2024-03-24T19:36:56.499602+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3959860.146999955177 60393.817332251 2024-03-24T19:36:57.506481+00:00 19994330.278000000864 29000000.031000021845 27870000.068000018597 3961093.800999999046 60393.817343727 2024-03-24T19:36:58.497984+00:00 19994330.278000000864 28999999.977000001818 27869999.949999991804 3962447.093999981880 60393.817355380 2024-03-24T19:36:59.504863+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3960778.067000031006 60393.817366856 2024-03-24T19:37:00.496365+00:00 19994330.282000061125 28999999.980999950320 27870000.007000029087 3961907.940000057220 60393.817378515 2024-03-24T19:37:01.503741+00:00 19994330.278999920934 28999999.996000051498 27869999.952999949455 3964387.988999962807 60393.817389986 2024-03-24T19:37:02.494748+00:00 19994330.274000048637 29000000.000000000000 27870000.001999970526 3960918.108999968041 60393.817401645 2024-03-24T19:37:03.502124+00:00 19994330.278999920934 29000000.039999961853 27870000.004999998957 3962290.940999985207 60393.817413115 2024-03-24T19:37:04.493131+00:00 19994330.279000040144 28999999.993999961764 27870000.062000039965 3963599.032000064850 60393.817424774 2024-03-24T19:37:05.500506+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3956480.958999990951 60393.817436434 2024-03-24T19:37:06.507881+00:00 19994330.282000061125 28999999.981999989599 27870000.008000019938 3963540.931999921799 60393.817447904 2024-03-24T19:37:07.498889+00:00 19994330.275999899954 29000000.024000048637 27870000.009999990463 3964351.006000041962 60393.817459563 2024-03-24T19:37:08.506264+00:00 19994330.277000069618 28999999.968999978155 27869999.977000001818 3962615.011999965180 60393.817471033 2024-03-24T19:37:09.497271+00:00 19994330.273999929428 29000000.026000019163 27870000.011999960989 3960743.027000070084 60393.817482693 2024-03-24T19:37:10.504646+00:00 19994330.278000000864 28999999.965999960899 27870000.059000018984 3966102.968999981880 60393.817494163 2024-03-24T19:37:11.495653+00:00 19994330.281000021845 29000000.030999999493 27869999.933000091463 3969240.171999930870 60393.817505822 2024-03-24T19:37:12.503029+00:00 19994330.282999988645 28999999.984000001103 27869999.998999949545 3967634.859000086784 60393.817517298 2024-03-24T19:37:13.494532+00:00 19994330.272999998182 29000000.002000000328 27869999.963999990374 3966162.024999976158 60393.817528951 2024-03-24T19:37:14.501411+00:00 19994330.278000000864 28999999.980000000447 27870000.029000040144 3968794.031999946106 60393.817540427 2024-03-24T19:37:15.492914+00:00 19994330.272999998182 28999999.992999989539 27869999.952999949455 3962888.960000038147 60393.817552081 2024-03-24T19:37:16.499793+00:00 19994330.282000061125 28999999.994000021368 27870000.024999979883 3964783.110000013839 60393.817563741 2024-03-24T19:37:17.507168+00:00 19994330.276999950409 29000000.035999979824 27870000.014000058174 3965740.863000034820 60393.817575216 2024-03-24T19:37:18.498672+00:00 19994330.280999999493 28999999.976000010967 27870000.029000040144 3966878.960999966133 60393.817586870 2024-03-24T19:37:19.505551+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3964103.024999976158 60393.817598346 2024-03-24T19:37:20.497054+00:00 19994330.274999998510 29000000.014000028372 27870000.004999998957 3964261.059000014793 60393.817609999 2024-03-24T19:37:21.503933+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3962903.980999947060 60393.817621475 2024-03-24T19:37:22.495436+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3966788.016000031959 60393.817633134 2024-03-24T19:37:23.502812+00:00 19994330.284000009298 29000000.013999998569 27869999.989999998361 3966332.975000023842 60393.817644604 2024-03-24T19:37:24.493819+00:00 19994330.281999990344 28999999.977000001818 27869999.988999988884 3965857.978000044823 60393.817656264 2024-03-24T19:37:25.501194+00:00 19994330.268000010401 29000000.028000060469 27870000.015999998897 3964181.093999981880 60393.817667917 2024-03-24T19:37:26.508073+00:00 19994330.278999980539 28999999.982999980450 27869999.995999988168 3967749.960999966133 60393.817679393 2024-03-24T19:37:27.499576+00:00 19994330.276000019163 28999999.981999989599 27869999.988000009209 3963753.998999952804 60393.817691047 2024-03-24T19:37:28.506456+00:00 19994330.278000000864 29000000.027000010014 27870000.059999998659 3965197.059000014793 60393.817702523 2024-03-24T19:37:29.497959+00:00 19994330.280999988317 28999999.960999969393 27869999.940000001341 3963967.956000090111 60393.817714182 2024-03-24T19:37:30.505334+00:00 19994330.281000021845 29000000.054000020027 27870000.000000029802 3963325.918999909889 60393.817725652 2024-03-24T19:37:31.496341+00:00 19994330.272999998182 28999999.990000009537 27870000.052999969572 3970454.996000051033 60393.817737312 2024-03-24T19:37:32.503717+00:00 19994330.278999980539 28999999.983000040054 27869999.964999970049 3966766.090999960899 60393.817748787 2024-03-24T19:37:33.495219+00:00 19994330.274999979883 28999999.978999968618 27869999.999000009149 3964129.925999999046 60393.817760441 2024-03-24T19:37:34.502099+00:00 19994330.282000008970 28999999.980000019073 27869999.957000020891 3963735.014000058174 60393.817771917 2024-03-24T19:37:35.493602+00:00 19994330.272999998182 28999999.996999979019 27869999.977999988943 3965941.990000010002 60393.817783570 2024-03-24T19:37:36.500481+00:00 19994330.282999988645 29000000.042999979109 27870000.051999989897 3965311.929000020027 60393.817795230 2024-03-24T19:37:37.507856+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3961215.150999904145 60393.817806706 2024-03-24T19:37:38.499360+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3961312.988000034820 60393.817818359 2024-03-24T19:37:39.506239+00:00 19994330.277000010014 29000000.024999979883 27870000.002000030130 3970352.955999969970 60393.817829835 2024-03-24T19:37:40.497742+00:00 19994330.277000010014 28999999.977000001818 27870000.027999941260 3966490.990000010002 60393.817841494 2024-03-24T19:37:41.505117+00:00 19994330.279999971390 28999999.991999980062 27869999.957000020891 3964587.070000051986 60393.817852965 2024-03-24T19:37:42.496125+00:00 19994330.276000019163 29000000.004000071436 27869999.993000030518 3965491.005999923218 60393.817864618 2024-03-24T19:37:43.503004+00:00 19994330.282000008970 29000000.018000010401 27870000.034000039101 3967708.019000052940 60393.817876094 2024-03-24T19:37:44.494507+00:00 19994330.277999941260 28999999.982999920845 27869999.993999961764 3971577.876000047196 60393.817887753 2024-03-24T19:37:45.501881+00:00 19994330.272999998182 29000000.011000040919 27869999.986000061035 3964000.018999934196 60393.817899223 2024-03-24T19:37:46.492889+00:00 19994330.279000040144 29000000.003000020981 27870000.042999979109 3963750.027999997139 60393.817910883 2024-03-24T19:37:47.500266+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3967204.039000033867 60393.817922542 2024-03-24T19:37:48.507640+00:00 19994330.281999949366 28999999.988000001758 27870000.008999940008 3967195.995000004768 60393.817934012 2024-03-24T19:37:49.498647+00:00 19994330.276000019163 28999999.989999998361 27869999.979000091553 3964363.875000000000 60393.817945671 2024-03-24T19:37:50.506022+00:00 19994330.276000019163 28999999.955000009388 27870000.000000000000 3967068.995000004768 60393.817957141 2024-03-24T19:37:51.497029+00:00 19994330.274999979883 29000000.046000000089 27870000.005999919027 3966193.128000020981 60393.817968801 2024-03-24T19:37:52.504404+00:00 19994330.282999988645 29000000.016999989748 27869999.963000059128 3965250.898999928962 60393.817980277 2024-03-24T19:37:53.495908+00:00 19994330.276999950409 28999999.965999990702 27870000.050999999046 3960819.106000065804 60393.817991931 2024-03-24T19:37:54.502787+00:00 19994330.280000090599 29000000.032000008970 27869999.985000010580 3962742.893999934196 60393.818003406 2024-03-24T19:37:55.494290+00:00 19994330.274999979883 29000000.006999999285 27869999.968999978155 3963081.113000034820 60393.818015060 2024-03-24T19:37:56.501169+00:00 19994330.276999950409 28999999.967000011355 27870000.021999958903 3963829.006999969017 60393.818026536 2024-03-24T19:37:57.492673+00:00 19994330.274000048637 28999999.989999979734 27870000.004999998957 3963740.973999977112 60393.818038189 2024-03-24T19:37:58.499552+00:00 19994330.281000021845 29000000.034000039101 27869999.986999988556 3969628.095000029076 60393.818049849 2024-03-24T19:37:59.506927+00:00 19994330.281000021845 28999999.995000001043 27870000.015000101179 3965459.828000069130 60393.818061319 2024-03-24T19:38:00.497934+00:00 19994330.278000000864 28999999.989999949932 27869999.947999998927 3968465.125999927986 60393.818072978 2024-03-24T19:38:01.505309+00:00 19994330.278000000864 29000000.001000050455 27869999.991999998689 3965829.940000057220 60393.818084448 2024-03-24T19:38:02.496317+00:00 19994330.278999920934 29000000.018000010401 27870000.050000000745 3964193.941999911796 60393.818096108 2024-03-24T19:38:03.503692+00:00 19994330.274999979883 28999999.975999951363 27869999.998000010848 3959695.123000026215 60393.818107584 2024-03-24T19:38:04.495195+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3964151.902999997139 60393.818119237 2024-03-24T19:38:05.502074+00:00 19994330.277000069618 29000000.026000019163 27870000.086999978870 3965524.026000022888 60393.818130713 2024-03-24T19:38:06.493577+00:00 19994330.279999971390 28999999.969000041485 27869999.923999991268 3960709.939000010025 60393.818142367 2024-03-24T19:38:07.500456+00:00 19994330.278000000864 29000000.043999910355 27870000.022999998182 3964599.062000035774 60393.818154026 2024-03-24T19:38:08.507831+00:00 19994330.278000000864 28999999.971999999136 27869999.973000019789 3963009.967999935150 60393.818165496 2024-03-24T19:38:09.498839+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3961087.985000013839 60393.818177155 2024-03-24T19:38:10.506214+00:00 19994330.278999920934 29000000.011999960989 27870000.020000040531 3962101.042999982834 60393.818188625 2024-03-24T19:38:11.497221+00:00 19994330.279999971390 29000000.019999980927 27869999.979999959469 3965504.975000023842 60393.818200285 2024-03-24T19:38:12.504596+00:00 19994330.278000000864 28999999.987000111490 27869999.985000010580 3967160.927999972831 60393.818211755 2024-03-24T19:38:13.495603+00:00 19994330.274000000209 28999999.985999941826 27870000.037999991328 3963852.063000082970 60393.818223414 2024-03-24T19:38:14.502979+00:00 19994330.278999999166 29000000.024999979883 27870000.015000049025 3961524.142999887001 60393.818234884 2024-03-24T19:38:15.493986+00:00 19994330.278000000864 28999999.945000048727 27869999.935999989510 3959997.907000064850 60393.818246543 2024-03-24T19:38:16.501361+00:00 19994330.276999998838 29000000.036999940872 27870000.053999960423 3960670.988999962807 60393.818258019 2024-03-24T19:38:17.492865+00:00 19994330.280000001192 29000000.000000000000 27870000.020000040531 3964511.022000073921 60393.818269673 2024-03-24T19:38:18.499744+00:00 19994330.276999998838 29000000.002000089735 27869999.962000008672 3963921.925999999046 60393.818281332 2024-03-24T19:38:19.507119+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3963855.009999989998 60393.818292802 2024-03-24T19:38:20.498126+00:00 19994330.277000010014 28999999.990999940783 27870000.031000021845 3962603.025999904145 60393.818304462 2024-03-24T19:38:21.505501+00:00 19994330.278000000864 29000000.009000059217 27869999.911000009626 3965984.923000096809 60393.818315932 2024-03-24T19:38:22.496508+00:00 19994330.277000010014 28999999.972999930382 27869999.995999928564 3962442.113999962807 60393.818327591 2024-03-24T19:38:23.503883+00:00 19994330.280999988317 29000000.045000080019 27870000.000000000000 3961709.968999981880 60393.818339061 2024-03-24T19:38:24.494891+00:00 19994330.277000010014 29000000.018999930471 27870000.096999999136 3963273.027999997139 60393.818350721 2024-03-24T19:38:25.502266+00:00 19994330.278000000864 28999999.932000000030 27869999.932000041008 3965821.968000053894 60393.818362196 2024-03-24T19:38:26.493769+00:00 19994330.276000019163 29000000.034000001848 27869999.970000028610 3964450.998999952804 60393.818373850 2024-03-24T19:38:27.500648+00:00 19994330.272999938577 28999999.984000001103 27870000.013999938965 3962579.922000051010 60393.818385326 2024-03-24T19:38:28.492152+00:00 19994330.285000029951 29000000.028000000864 27869999.989000078291 3961968.074999928009 60393.818396979 2024-03-24T19:38:29.499030+00:00 19994330.277000010014 28999999.981999989599 27869999.998999949545 3964973.993000030983 60393.818408639 2024-03-24T19:38:30.506405+00:00 19994330.281000021845 28999999.997999999672 27870000.046000000089 3964861.970999956131 60393.818420115 2024-03-24T19:38:31.497909+00:00 19994330.275999959558 29000000.022999998182 27870000.003000020981 3962497.098000050057 60393.818431769 2024-03-24T19:38:32.504788+00:00 19994330.275000039488 28999999.968000020832 27869999.957999940962 3964003.985000013839 60393.818443244 2024-03-24T19:38:33.496292+00:00 19994330.280999958515 28999999.996999979019 27870000.004000071436 3958128.032999991905 60393.818454898 2024-03-24T19:38:34.503171+00:00 19994330.275000039488 29000000.042999979109 27870000.038999918848 3962908.930999993812 60393.818466368 2024-03-24T19:38:35.494178+00:00 19994330.279999971390 28999999.982000049204 27869999.969000101089 3966299.975000023842 60393.818478027 2024-03-24T19:38:36.501553+00:00 19994330.280000030994 28999999.974999960512 27869999.984999898821 3970267.019999980927 60393.818489497 2024-03-24T19:38:37.492560+00:00 19994330.274999979883 28999999.993000030518 27870000.020000100136 3966643.001000047196 60393.818501157 2024-03-24T19:38:38.499935+00:00 19994330.276999950409 29000000.025999959558 27869999.999000001699 3967432.947999954224 60393.818512816 2024-03-24T19:38:39.507311+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3963667.156999946106 60393.818524292 2024-03-24T19:38:40.498814+00:00 19994330.280000090599 29000000.024999979883 27870000.040999989957 3968337.868000030983 60393.818535945 2024-03-24T19:38:41.505693+00:00 19994330.276999950409 28999999.929000020027 27869999.974000010639 3965193.011000037193 60393.818547421 2024-03-24T19:38:42.497196+00:00 19994330.279000040144 28999999.998000029474 27869999.927000001073 3967098.957000017166 60393.818559075 2024-03-24T19:38:43.504075+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3966816.985999941826 60393.818570551 2024-03-24T19:38:44.495578+00:00 19994330.278000000864 28999999.998999949545 27869999.942999988794 3962273.014999986161 60393.818582204 2024-03-24T19:38:45.502458+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3964954.064999999013 60393.818593680 2024-03-24T19:38:46.493961+00:00 19994330.279000040144 28999999.975999951363 27870000.000000000000 3969197.893999999855 60393.818605334 2024-03-24T19:38:47.500840+00:00 19994330.276999950409 29000000.014999989420 27869999.991000000387 3969119.026000001002 60393.818616809 2024-03-24T19:38:48.492344+00:00 19994330.279999971390 28999999.983000040054 27869999.986000001431 3972023.157999999821 60393.818628469 2024-03-24T19:38:49.499719+00:00 19994330.279000040144 29000000.018000010401 27870000.022000011057 3968924.875999997836 60393.818640123 2024-03-24T19:38:50.506598+00:00 19994330.274000048637 28999999.988999959081 27869999.991000000387 3971084.008000000846 60393.818651598 2024-03-24T19:38:51.498101+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3967208.107000000775 60393.818663252 2024-03-24T19:38:52.504979+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3966556.844999998808 60393.818674728 2024-03-24T19:38:53.496483+00:00 19994330.285999890417 29000000.009999990463 27869999.995999988168 3967911.064999998081 60393.818686381 2024-03-24T19:38:54.503363+00:00 19994330.272999998182 29000000.004000071436 27870000.013999998569 3969135.039000004996 60393.818697857 2024-03-24T19:38:55.494866+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3969936.005999996793 60393.818709511 2024-03-24T19:38:56.501745+00:00 19994330.278000000864 28999999.995999928564 27869999.976000010967 3964728.943000004161 60393.818720987 2024-03-24T19:38:57.493248+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3970313.005999996793 60393.818732646 2024-03-24T19:38:58.500623+00:00 19994330.276999950409 29000000.026000019163 27869999.986999988556 3976178.998000002932 60393.818744116 2024-03-24T19:38:59.491630+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3967325.081999994814 60393.818755776 2024-03-24T19:39:00.499006+00:00 19994330.279000040144 28999999.962999939919 27869999.978999968618 3969137.942000002135 60393.818767429 2024-03-24T19:39:01.505885+00:00 19994330.279000040144 29000000.014000058174 27870000.003000020981 3967408.090000004042 60393.818778905 2024-03-24T19:39:02.497388+00:00 19994330.273999929428 29000000.015999998897 27869999.960000038147 3967516.979999988806 60393.818790559 2024-03-24T19:39:03.504267+00:00 19994330.279000040144 28999999.949999999255 27869999.967000011355 3968720.813000007998 60393.818802034 2024-03-24T19:39:04.495771+00:00 19994330.276999950409 29000000.067999999970 27870000.060999989510 3967577.041999996174 60393.818813694 2024-03-24T19:39:05.503146+00:00 19994330.279000040144 28999999.949000000954 27869999.978999968618 3966114.058999999892 60393.818825164 2024-03-24T19:39:06.494153+00:00 19994330.282000001520 29000000.010000009090 27869999.993000030518 3966802.975999996066 60393.818836823 2024-03-24T19:39:07.501528+00:00 19994330.274999998510 29000000.000999990851 27869999.995000001043 3966693.051000013947 60393.818848293 2024-03-24T19:39:08.492535+00:00 19994330.278000000864 28999999.962000008672 27870000.000999931246 3965968.010999992024 60393.818859953 2024-03-24T19:39:09.499910+00:00 19994330.278999999166 29000000.081000000238 27870000.073000069708 3969159.832000001799 60393.818871423 2024-03-24T19:39:10.490918+00:00 19994330.276000011712 28999999.954999979585 27869999.957000020891 3972316.243000001181 60393.818883082 2024-03-24T19:39:11.498293+00:00 19994330.280999999493 29000000.013999998569 27869999.949999928474 3967704.955999999773 60393.818894742 2024-03-24T19:39:12.505668+00:00 19994330.277999978513 28999999.985000010580 27870000.055000070482 3967590.955999999773 60393.818906211 2024-03-24T19:39:13.496675+00:00 19994330.279000010341 28999999.983999971300 27869999.981999989599 3967926.931999995839 60393.818917871 2024-03-24T19:39:14.504050+00:00 19994330.275000009686 29000000.017000019550 27870000.013999938965 3967166.122999995947 60393.818929341 2024-03-24T19:39:15.495058+00:00 19994330.276999980211 28999999.988000039011 27869999.963999990374 3964018.919000000227 60393.818941000 2024-03-24T19:39:16.502433+00:00 19994330.278000030667 29000000.011999960989 27870000.046000000089 3964084.075000002980 60393.818952470 2024-03-24T19:39:17.493440+00:00 19994330.279999971390 29000000.007000029087 27869999.982999999076 3964615.957000001799 60393.818964130 2024-03-24T19:39:18.500815+00:00 19994330.275999989361 28999999.996999979019 27869999.995999999344 3967028.931999995839 60393.818975600 2024-03-24T19:39:19.491822+00:00 19994330.275000039488 28999999.976000010967 27870000.013999998569 3967569.083000003826 60393.818987259 2024-03-24T19:39:20.499198+00:00 19994330.280999958515 28999999.991999980062 27869999.961000010371 3961439.962999999989 60393.818998913 2024-03-24T19:39:21.506077+00:00 19994330.280000030994 29000000.016999959946 27870000.047000009567 3960313.967000008095 60393.819010389 2024-03-24T19:39:22.497580+00:00 19994330.278000000864 29000000.022000070661 27869999.953999999911 3965617.982999979984 60393.819022042 2024-03-24T19:39:23.504459+00:00 19994330.274999979883 28999999.980000019073 27870000.052999999374 3965095.074000000954 60393.819033518 2024-03-24T19:39:24.495963+00:00 19994330.280000030994 29000000.018999930471 27869999.986000001431 3966438.888000010978 60393.819045178 2024-03-24T19:39:25.503338+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3963674.132999985944 60393.819056653 2024-03-24T19:39:26.494841+00:00 19994330.275999959558 28999999.993000030518 27869999.965999990702 3963850.003000020981 60393.819068307 2024-03-24T19:39:27.501720+00:00 19994330.277000010014 29000000.032999988645 27869999.989000018686 3969280.972999989986 60393.819079777 2024-03-24T19:39:28.492727+00:00 19994330.282000008970 28999999.975000020117 27869999.986999988556 3966263.884000002872 60393.819091436 2024-03-24T19:39:29.500102+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3963861.044000000227 60393.819102907 2024-03-24T19:39:30.491110+00:00 19994330.282000008970 28999999.958999991417 27869999.899999979883 3964274.087000011932 60393.819114566 2024-03-24T19:39:31.498485+00:00 19994330.275999959558 29000000.059999939054 27870000.101000010967 3964009.017999976873 60393.819126225 2024-03-24T19:39:32.505860+00:00 19994330.276000078768 28999999.956000089645 27869999.903000000864 3964596.930000007153 60393.819137695 2024-03-24T19:39:33.496867+00:00 19994330.275999899954 29000000.026000019163 27870000.055999990553 3963898.043000013102 60393.819149354 2024-03-24T19:39:34.504243+00:00 19994330.276000019163 29000000.016999959946 27870000.053000029176 3962973.997999995947 60393.819160825 2024-03-24T19:39:35.495250+00:00 19994330.279999971390 28999999.985999941826 27869999.920999940485 3961409.972999989986 60393.819172484 2024-03-24T19:39:36.502625+00:00 19994330.282999988645 28999999.980000019073 27869999.984000090510 3971005.041000009049 60393.819183954 2024-03-24T19:39:37.493632+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3963845.949999988079 60393.819195613 2024-03-24T19:39:38.501007+00:00 19994330.275000099093 28999999.998000029474 27869999.975000020117 3971206.995000004768 60393.819207083 2024-03-24T19:39:39.492015+00:00 19994330.278999920934 28999999.991999980062 27870000.002999901772 3964374.997999995947 60393.819218743 2024-03-24T19:39:40.499390+00:00 19994330.272999998182 28999999.997000001371 27870000.031000021845 3967117.053000003099 60393.819230213 2024-03-24T19:39:41.490397+00:00 19994330.282999988645 28999999.991000000387 27869999.949000000954 3966413.962999999989 60393.819241873 2024-03-24T19:39:42.497772+00:00 19994330.276000019163 28999999.978999998420 27869999.993000030518 3966862.004000008106 60393.819253526 2024-03-24T19:39:43.504650+00:00 19994330.284000039101 29000000.058999989182 27870000.069999929518 3964637.935000001919 60393.819265002 2024-03-24T19:39:44.496154+00:00 19994330.271000031382 28999999.995000001043 27870000.005000110716 3968736.055000007153 60393.819276661 2024-03-24T19:39:45.503530+00:00 19994330.276999950409 28999999.974999990314 27869999.932999968529 3970847.996999979019 60393.819288137 2024-03-24T19:39:46.495033+00:00 19994330.279999971390 28999999.987000018358 27870000.005999919027 3968342.932000011206 60393.819299791 2024-03-24T19:39:47.501912+00:00 19994330.279999971390 29000000.025999989361 27870000.069000009447 3967293.118000001181 60393.819311266 2024-03-24T19:39:48.493415+00:00 19994330.278000120074 28999999.991000030190 27869999.937000039965 3964816.974000006914 60393.819322920 2024-03-24T19:39:49.500294+00:00 19994330.274999979883 29000000.029999971390 27870000.042000059038 3969632.007999985944 60393.819334396 2024-03-24T19:39:50.491797+00:00 19994330.278999920934 28999999.971999999136 27870000.000999931246 3965524.900000005960 60393.819346049 2024-03-24T19:39:51.498676+00:00 19994330.276000019163 29000000.018999990076 27870000.032000061125 3966342.116999983788 60393.819357525 2024-03-24T19:39:52.490180+00:00 19994330.279000040144 28999999.981999989599 27869999.944999929518 3968805.991999983788 60393.819369185 2024-03-24T19:39:53.497555+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3965731.934000014793 60393.819380838 2024-03-24T19:39:54.504434+00:00 19994330.281000021845 29000000.020000040531 27870000.019000049680 3973286.043000041973 60393.819392314 2024-03-24T19:39:55.495937+00:00 19994330.276999950409 28999999.978999968618 27869999.960000000894 3969780.016999959946 60393.819403968 2024-03-24T19:39:56.502817+00:00 19994330.276000019163 29000000.002000030130 27870000.022999998182 3966219.037000000011 60393.819415444 2024-03-24T19:39:57.494320+00:00 19994330.279000040144 28999999.976999938488 27869999.918999999762 3966949.986000000965 60393.819427103 2024-03-24T19:39:58.501695+00:00 19994330.274999979883 29000000.020000100136 27870000.072999998927 3967604.903999983799 60393.819438573 2024-03-24T19:39:59.492702+00:00 19994330.281999949366 29000000.006999969482 27870000.008000001311 3969337.140000044834 60393.819450232 2024-03-24T19:40:00.500078+00:00 19994330.278000000864 29000000.016999959946 27869999.997000008821 3967988.923999965191 60393.819461702 2024-03-24T19:40:01.491085+00:00 19994330.276000000536 28999999.973000049591 27870000.004999998957 3963033.953000009060 60393.819473362 2024-03-24T19:40:02.498460+00:00 19994330.275000009686 29000000.013999938965 27869999.991999980062 3966309.991999983788 60393.819485021 2024-03-24T19:40:03.505835+00:00 19994330.276999998838 28999999.985000010580 27869999.988000009209 3970691.971000016201 60393.819496491 2024-03-24T19:40:04.496842+00:00 19994330.280000001192 28999999.986000061035 27869999.949000030756 3967455.143999993801 60393.819508151 2024-03-24T19:40:05.504218+00:00 19994330.281999990344 29000000.028000000864 27870000.065000001341 3964259.991999983788 60393.819519620 2024-03-24T19:40:06.495225+00:00 19994330.275000009686 29000000.018999930471 27869999.991999980062 3961537.866000055801 60393.819531280 2024-03-24T19:40:07.502600+00:00 19994330.279000010341 28999999.962000008672 27869999.981000009924 3966854.042999982834 60393.819542750 2024-03-24T19:40:08.493607+00:00 19994330.276999980211 29000000.013000011444 27870000.000000000000 3965136.018000007141 60393.819554409 2024-03-24T19:40:09.500982+00:00 19994330.275999989361 28999999.957000020891 27869999.988999959081 3968424.939999998081 60393.819565885 2024-03-24T19:40:10.492485+00:00 19994330.279000010341 29000000.047999981791 27870000.021000031382 3967905.058999956120 60393.819577539 2024-03-24T19:40:11.499365+00:00 19994330.280000001192 28999999.988000039011 27870000.000000000000 3965428.923000038136 60393.819589015 2024-03-24T19:40:12.490868+00:00 19994330.279000010341 28999999.950999978930 27869999.954999979585 3964086.101999998093 60393.819600674 2024-03-24T19:40:13.498243+00:00 19994330.275999959558 29000000.082000020891 27870000.054000020027 3968067.020999968052 60393.819612328 2024-03-24T19:40:14.505122+00:00 19994330.279000040144 28999999.965999960899 27869999.965999960899 3965771.924000024796 60393.819623804 2024-03-24T19:40:15.496625+00:00 19994330.279999971390 29000000.011999960989 27870000.030000090599 3971307.029999970924 60393.819635457 2024-03-24T19:40:16.503505+00:00 19994330.272000011057 28999999.966000080109 27869999.943999890238 3966678.011000037193 60393.819646933 2024-03-24T19:40:17.495008+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3968288.013000010978 60393.819658587 2024-03-24T19:40:18.501887+00:00 19994330.282999988645 28999999.991000000387 27869999.959000110626 3966928.947999954224 60393.819670063 2024-03-24T19:40:19.493390+00:00 19994330.274000048637 29000000.047999989241 27870000.024999979883 3967949.044000030030 60393.819681716 2024-03-24T19:40:20.500269+00:00 19994330.274999979883 28999999.994999989867 27869999.990999940783 3965324.996999979019 60393.819693192 2024-03-24T19:40:21.491773+00:00 19994330.278999980539 29000000.010000020266 27870000.044000029564 3966779.031000018120 60393.819704846 2024-03-24T19:40:22.498652+00:00 19994330.279000040144 29000000.025999989361 27870000.008000019938 3964276.013999999035 60393.819716321 2024-03-24T19:40:23.490155+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3961848.866999983788 60393.819727981 2024-03-24T19:40:24.497530+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3960936.080000042915 60393.819739634 2024-03-24T19:40:25.504409+00:00 19994330.276999950409 28999999.989999979734 27870000.004999998957 3968692.016999959946 60393.819751104 2024-03-24T19:40:26.495417+00:00 19994330.279000040144 29000000.033000048250 27869999.927999969572 3968928.993000030983 60393.819762764 2024-03-24T19:40:27.502792+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3973242.981000006199 60393.819774234 2024-03-24T19:40:28.493799+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3964046.046999990940 60393.819785893 2024-03-24T19:40:29.501174+00:00 19994330.282000061125 29000000.028000000864 27870000.065999981016 3969664.015999972820 60393.819797369 2024-03-24T19:40:30.492677+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3964861.930999993812 60393.819809022 2024-03-24T19:40:31.499556+00:00 19994330.274999979883 28999999.987999979407 27869999.973999980837 3963988.026000022888 60393.819820498 2024-03-24T19:40:32.491060+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3965566.022000014782 60393.819832152 2024-03-24T19:40:33.497939+00:00 19994330.280000090599 29000000.028000000864 27870000.107999920845 3966393.921000003815 60393.819843811 2024-03-24T19:40:34.505314+00:00 19994330.276999950409 28999999.997999969870 27869999.953000001609 3962667.034999967087 60393.819855287 2024-03-24T19:40:35.496817+00:00 19994330.278000000864 28999999.992000099272 27869999.967999991030 3966796.039000033867 60393.819866941 2024-03-24T19:40:36.503697+00:00 19994330.281000021845 28999999.987999919802 27869999.984000008553 3963365.913999975193 60393.819878417 2024-03-24T19:40:37.495200+00:00 19994330.274999979883 29000000.016000028700 27870000.060999989510 3966927.084999979008 60393.819890070 2024-03-24T19:40:38.502079+00:00 19994330.276999950409 28999999.985999941826 27869999.969000000507 3965078.987000048161 60393.819901546 2024-03-24T19:40:39.493582+00:00 19994330.278000000864 29000000.000000000000 27869999.983000010252 3964186.038999975193 60393.819913206 2024-03-24T19:40:40.500957+00:00 19994330.278000000864 28999999.975000020117 27869999.947999980301 3967576.938000022899 60393.819924675 2024-03-24T19:40:41.491965+00:00 19994330.281000021845 29000000.036000009626 27870000.087000008672 3967130.932999968994 60393.819936335 2024-03-24T19:40:42.499340+00:00 19994330.280000090599 28999999.986000061035 27869999.977000001818 3963487.106000006199 60393.819947805 2024-03-24T19:40:43.490346+00:00 19994330.276999950409 28999999.995000001043 27870000.009000029415 3968740.980000019073 60393.819959464 2024-03-24T19:40:44.497722+00:00 19994330.274999979883 28999999.992999911308 27870000.000999990851 3965123.951999961864 60393.819971124 2024-03-24T19:40:45.505097+00:00 19994330.274999979883 29000000.055999990553 27869999.978999968618 3964496.984000027180 60393.819982594 2024-03-24T19:40:46.496105+00:00 19994330.279000040144 28999999.948000069708 27869999.997000038624 3965024.008000016212 60393.819994253 2024-03-24T19:40:47.503480+00:00 19994330.279999971390 28999999.995999928564 27870000.021999958903 3963478.055999993812 60393.820005729 2024-03-24T19:40:48.494983+00:00 19994330.282999988645 29000000.024000048637 27869999.977000001818 3961975.001999973785 60393.820017383 2024-03-24T19:40:49.501862+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3969965.069999992847 60393.820028858 2024-03-24T19:40:50.493365+00:00 19994330.280000090599 28999999.995000001043 27869999.993000030518 3965198.905000030994 60393.820040512 2024-03-24T19:40:51.500245+00:00 19994330.276999950409 29000000.054999951273 27870000.032999988645 3963052.937999964226 60393.820051988 2024-03-24T19:40:52.491748+00:00 19994330.272999998182 28999999.946000099182 27869999.951000031084 3967680.108000040054 60393.820063647 2024-03-24T19:40:53.499123+00:00 19994330.278000000864 29000000.004999998957 27870000.053999900818 3970850.992999970913 60393.820075117 2024-03-24T19:40:54.490130+00:00 19994330.282999999821 28999999.989999998361 27869999.951000090688 3970626.013000010978 60393.820086777 2024-03-24T19:40:55.497507+00:00 19994330.276000000536 29000000.017000000924 27869999.986999988556 3966968.031000018120 60393.820098430 2024-03-24T19:40:56.504385+00:00 19994330.276999998838 28999999.991999998689 27870000.014999989420 3968663.973999977112 60393.820109906 2024-03-24T19:40:57.495888+00:00 19994330.278000000864 29000000.013999998569 27869999.982999920845 3962016.917999982834 60393.820121565 2024-03-24T19:40:58.503262+00:00 19994330.277000010014 28999999.987000018358 27870000.028000000864 3963999.119000018109 60393.820133036 2024-03-24T19:40:59.494270+00:00 19994330.280000001192 29000000.021000001580 27869999.990000009537 3966115.953000009060 60393.820144695 2024-03-24T19:41:00.501645+00:00 19994330.278999980539 28999999.991000000387 27870000.034000039101 3960642.021999955177 60393.820156165 2024-03-24T19:41:01.492653+00:00 19994330.277000010014 28999999.981000009924 27869999.927999969572 3966545.888000010978 60393.820167825 2024-03-24T19:41:02.500028+00:00 19994330.279000010341 29000000.022000011057 27870000.093000050634 3968138.113000034820 60393.820179294 2024-03-24T19:41:03.491034+00:00 19994330.274999979883 28999999.997999969870 27869999.927999969572 3967083.947000027169 60393.820190954 2024-03-24T19:41:04.498410+00:00 19994330.278000000864 28999999.986999988556 27870000.070999979973 3965931.942999958992 60393.820202424 2024-03-24T19:41:05.489417+00:00 19994330.280000001192 28999999.981999989599 27869999.938000079244 3964181.167999982834 60393.820214083 2024-03-24T19:41:06.496792+00:00 19994330.282000008970 29000000.054000020027 27870000.079999919981 3965803.965000032913 60393.820225737 2024-03-24T19:41:07.503672+00:00 19994330.275000039488 28999999.962000008672 27869999.922999981791 3960596.843999981880 60393.820237213 2024-03-24T19:41:08.495175+00:00 19994330.276999950409 29000000.043999969959 27870000.035000089556 3962728.018000007141 60393.820248866 2024-03-24T19:41:09.502054+00:00 19994330.278000000864 28999999.967999991030 27869999.992999911308 3965103.169999957085 60393.820260342 2024-03-24T19:41:10.493557+00:00 19994330.275000039488 29000000.021000031382 27870000.055000070482 3966103.925999999046 60393.820272001 2024-03-24T19:41:11.500933+00:00 19994330.278000000864 28999999.969999969006 27869999.960000038147 3963249.953000069130 60393.820283472 2024-03-24T19:41:12.491940+00:00 19994330.281000021845 29000000.014999989420 27870000.007999900728 3965315.026000022888 60393.820295131 2024-03-24T19:41:13.499315+00:00 19994330.278000000864 29000000.007000088692 27870000.006000000983 3967399.013999938965 60393.820306601 2024-03-24T19:41:14.490322+00:00 19994330.274999979883 28999999.995999928564 27869999.973000001162 3967754.998000026215 60393.820318260 2024-03-24T19:41:15.497697+00:00 19994330.276000019163 28999999.988000039011 27870000.002000000328 3964228.986999989022 60393.820329730 2024-03-24T19:41:16.488705+00:00 19994330.278999980539 29000000.032999988645 27870000.019999999553 3964258.955999969970 60393.820341390 2024-03-24T19:41:17.496080+00:00 19994330.281000021845 28999999.980999950320 27869999.984999980778 3964620.088000059128 60393.820353049 2024-03-24T19:41:18.503455+00:00 19994330.275999959558 28999999.949000000954 27869999.999000009149 3962363.932999968994 60393.820364525 2024-03-24T19:41:19.494958+00:00 19994330.280999958515 29000000.024000048637 27869999.986000001431 3959306.993999958038 60393.820376179 2024-03-24T19:41:20.501837+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3966096.956000090111 60393.820387648 2024-03-24T19:41:21.492844+00:00 19994330.275000099093 28999999.988999959081 27870000.030999988317 3965840.990000010002 60393.820399308 2024-03-24T19:41:22.500219+00:00 19994330.275999899954 28999999.994000080973 27869999.962000008672 3969315.014999986161 60393.820410778 2024-03-24T19:41:23.491227+00:00 19994330.281000021845 28999999.972999930382 27870000.008999999613 3963159.946999907028 60393.820422438 2024-03-24T19:41:24.498602+00:00 19994330.282999988645 29000000.019000049680 27870000.018000010401 3965722.062000035774 60393.820433913 2024-03-24T19:41:25.490105+00:00 19994330.272000070661 29000000.036000009626 27870000.032000008970 3964708.021000028122 60393.820445567 2024-03-24T19:41:26.496984+00:00 19994330.278999920934 28999999.980999950320 27869999.953999999911 3966274.006000041962 60393.820457221 2024-03-24T19:41:27.503863+00:00 19994330.278000000864 29000000.009000059217 27870000.002999961376 3970019.016999959946 60393.820468696 2024-03-24T19:41:28.495367+00:00 19994330.277000069618 28999999.988999959081 27870000.015000049025 3965467.985000013839 60393.820480356 2024-03-24T19:41:29.502742+00:00 19994330.276999950409 28999999.990999940783 27869999.963999990374 3966944.041000009049 60393.820491826 2024-03-24T19:41:30.493749+00:00 19994330.279999971390 29000000.024000048637 27870000.047999981791 3967839.996999979019 60393.820503485 2024-03-24T19:41:31.501124+00:00 19994330.280000090599 28999999.934000000358 27869999.958000000566 3964862.932000041008 60393.820514955 2024-03-24T19:41:32.492132+00:00 19994330.274999979883 29000000.054000001401 27870000.070000048727 3970103.004999995232 60393.820526615 2024-03-24T19:41:33.499506+00:00 19994330.276999950409 28999999.986999999732 27869999.954999919981 3964935.964999914169 60393.820538084 2024-03-24T19:41:34.490514+00:00 19994330.279000040144 28999999.986999999732 27870000.001000050455 3966853.030000091065 60393.820549744 2024-03-24T19:41:35.497889+00:00 19994330.279999971390 29000000.014999989420 27869999.965000029653 3963871.032999991905 60393.820561214 2024-03-24T19:41:36.488896+00:00 19994330.277000069618 28999999.997999999672 27870000.046999931335 3962758.026999949943 60393.820572874 2024-03-24T19:41:37.496271+00:00 19994330.278000000864 29000000.030000001192 27869999.977000001818 3968015.037999988068 60393.820584527 2024-03-24T19:41:38.503151+00:00 19994330.278999920934 28999999.951000008732 27870000.001999970526 3964897.842000008095 60393.820596003 2024-03-24T19:41:39.494654+00:00 19994330.276000019163 29000000.028000030667 27870000.000000000000 3962699.052000045776 60393.820607662 2024-03-24T19:41:40.502029+00:00 19994330.277000069618 29000000.010999981314 27870000.011000040919 3964990.950999975204 60393.820619132 2024-03-24T19:41:41.493036+00:00 19994330.278999920934 28999999.998000029474 27870000.001000050455 3968086.062000035774 60393.820630792 2024-03-24T19:41:42.500411+00:00 19994330.284000039101 29000000.010999981314 27870000.004999998957 3964661.998999952804 60393.820642267 2024-03-24T19:41:43.491915+00:00 19994330.271999958903 28999999.964999970049 27869999.995999928564 3963709.036000012886 60393.820653921 2024-03-24T19:41:44.498794+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3962406.970000029076 60393.820665397 2024-03-24T19:41:45.490297+00:00 19994330.276000019163 28999999.979999959469 27869999.998000029474 3965051.029999970924 60393.820677056 2024-03-24T19:41:46.497672+00:00 19994330.276999950409 29000000.053000029176 27870000.070999979973 3965454.924999951851 60393.820688526 2024-03-24T19:41:47.488679+00:00 19994330.278999999166 28999999.991000000387 27869999.875000000000 3964995.083999990951 60393.820700186 2024-03-24T19:41:48.496055+00:00 19994330.280999999493 28999999.992999970913 27870000.077000018209 3968825.096000074875 60393.820711839 2024-03-24T19:41:49.502934+00:00 19994330.276000000536 28999999.963000059128 27869999.983999971300 3968272.837000011932 60393.820723315 2024-03-24T19:41:50.494437+00:00 19994330.275999989361 29000000.046000000089 27869999.971000079066 3965163.174999951851 60393.820734969 2024-03-24T19:41:51.501316+00:00 19994330.280000001192 28999999.954999919981 27870000.021000001580 3964133.851999998093 60393.820746445 2024-03-24T19:41:52.492819+00:00 19994330.276999998838 29000000.042000059038 27870000.019000001252 3967805.111999989022 60393.820758098 2024-03-24T19:41:53.499699+00:00 19994330.276999998838 28999999.986999988556 27869999.969999998808 3966010.902000070084 60393.820769574 2024-03-24T19:41:54.491202+00:00 19994330.280000001192 28999999.986999988556 27869999.962999999523 3969831.998999952804 60393.820781234 2024-03-24T19:41:55.498577+00:00 19994330.280000001192 28999999.968999978155 27869999.991000011563 3969099.000000000000 60393.820792703 2024-03-24T19:41:56.489585+00:00 19994330.275000009686 29000000.062999960035 27870000.058999989182 3968943.046000003815 60393.820804363 2024-03-24T19:41:57.496960+00:00 19994330.273999989033 28999999.939000010490 27869999.988000009209 3961754.958999990951 60393.820816017 2024-03-24T19:41:58.503838+00:00 19994330.281000021845 29000000.042000059038 27870000.014999989420 3971329.021999955177 60393.820827493 2024-03-24T19:41:59.495342+00:00 19994330.279000010341 29000000.013999938965 27870000.013999998569 3966106.986999989022 60393.820839146 2024-03-24T19:42:00.502221+00:00 19994330.279999971390 28999999.981000069529 27869999.990000009537 3968150.976999998093 60393.820850622 2024-03-24T19:42:01.493724+00:00 19994330.280000030994 29000000.033999919891 27870000.018999990076 3969112.991000055801 60393.820862281 2024-03-24T19:42:02.501099+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3970097.036999940872 60393.820873751 2024-03-24T19:42:03.492107+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3967430.992000102997 60393.820885411 2024-03-24T19:42:04.499482+00:00 19994330.278999980539 28999999.985000010580 27869999.962999999523 3967344.018999934196 60393.820896881 2024-03-24T19:42:05.490489+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3968331.937000035774 60393.820908540 2024-03-24T19:42:06.497864+00:00 19994330.280999958515 29000000.057999968529 27869999.998000029474 3960480.019999980927 60393.820920010 2024-03-24T19:42:07.488871+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3961936.001999973785 60393.820931669 2024-03-24T19:42:08.496246+00:00 19994330.278000000864 28999999.984000001103 27870000.045000020415 3961106.059000014793 60393.820943329 2024-03-24T19:42:09.503622+00:00 19994330.276000019163 28999999.949999999255 27869999.958999991417 3962650.981999992859 60393.820954805 2024-03-24T19:42:10.495125+00:00 19994330.280999958515 29000000.074000000954 27870000.047999981791 3964913.004999995232 60393.820966458 2024-03-24T19:42:11.502003+00:00 19994330.277000010014 29000000.001999989152 27870000.060000058264 3969971.009000062943 60393.820977934 2024-03-24T19:42:12.493507+00:00 19994330.278999980539 28999999.943000018597 27869999.903999920934 3971131.033999919891 60393.820989588 2024-03-24T19:42:13.500387+00:00 19994330.278000060469 29000000.028999980539 27870000.035000089556 3971234.978000044823 60393.821001064 2024-03-24T19:42:14.491890+00:00 19994330.276999950409 28999999.984000001103 27869999.975999951363 3973107.929000020027 60393.821012717 2024-03-24T19:42:15.498769+00:00 19994330.279000040144 29000000.020000010729 27869999.998000029474 3969423.990999937057 60393.821024193 2024-03-24T19:42:16.490272+00:00 19994330.274999979883 29000000.018999990076 27870000.037999991328 3968452.080000042915 60393.821035847 2024-03-24T19:42:17.497151+00:00 19994330.279999971390 28999999.978999968618 27869999.978999968618 3968796.911999940872 60393.821047322 2024-03-24T19:42:18.488655+00:00 19994330.279000040144 29000000.024000048637 27870000.011000040919 3962607.087000011932 60393.821058976 2024-03-24T19:42:19.495534+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3967250.922000051010 60393.821070636 2024-03-24T19:42:20.502909+00:00 19994330.277000069618 28999999.982999980450 27870000.018999930471 3963004.983999968041 60393.821082111 2024-03-24T19:42:21.494412+00:00 19994330.276999950409 28999999.977999988943 27869999.978000041097 3967081.040000081062 60393.821093765 2024-03-24T19:42:22.501291+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3968247.070999979973 60393.821105241 2024-03-24T19:42:23.492795+00:00 19994330.274999979883 29000000.007000029087 27869999.939000010490 3969753.949999928009 60393.821116894 2024-03-24T19:42:24.499674+00:00 19994330.276000019163 29000000.017000019550 27870000.019999980927 3959468.917000054847 60393.821128370 2024-03-24T19:42:25.491177+00:00 19994330.281000021845 29000000.034999970347 27870000.031000021845 3961650.100000023842 60393.821140024 2024-03-24T19:42:26.498056+00:00 19994330.276999950409 28999999.942000031471 27869999.945999979973 3963416.991999983788 60393.821151500 2024-03-24T19:42:27.489561+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3964241.079999924172 60393.821163153 2024-03-24T19:42:28.496438+00:00 19994330.277000069618 29000000.024000048637 27870000.019999980927 3967032.853000044823 60393.821174629 2024-03-24T19:42:29.487942+00:00 19994330.281999949366 29000000.015999909490 27870000.004999998957 3967151.026999949943 60393.821186288 2024-03-24T19:42:30.495317+00:00 19994330.276000019163 28999999.944000009447 27869999.945999998599 3963457.027000070084 60393.821197942 2024-03-24T19:42:31.502196+00:00 19994330.281000021845 29000000.032000061125 27870000.040000010282 3961676.027999997139 60393.821209418 2024-03-24T19:42:32.493699+00:00 19994330.274999979883 29000000.036000009626 27870000.013999998569 3966528.995999931823 60393.821221071 2024-03-24T19:42:33.500579+00:00 19994330.276999950409 28999999.953999999911 27869999.978999998420 3962678.994000076782 60393.821232547 2024-03-24T19:42:34.492082+00:00 19994330.276000019163 28999999.978999968618 27869999.915999978781 3965410.945999979973 60393.821244201 2024-03-24T19:42:35.498961+00:00 19994330.281000021845 29000000.016000028700 27870000.043999999762 3967622.042999982834 60393.821255676 2024-03-24T19:42:36.490464+00:00 19994330.279999971390 29000000.009999990463 27870000.022000011057 3966109.981999992859 60393.821267336 2024-03-24T19:42:37.497839+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3963467.975000023842 60393.821278806 2024-03-24T19:42:38.488846+00:00 19994330.276000019163 28999999.990999940783 27870000.047999981791 3963086.078999996185 60393.821290466 2024-03-24T19:42:39.496222+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3967790.899000049103 60393.821302119 2024-03-24T19:42:40.503101+00:00 19994330.275000099093 28999999.952000018209 27869999.977999988943 3959694.036999940872 60393.821313595 2024-03-24T19:42:41.494604+00:00 19994330.280999999493 29000000.024999979883 27869999.995999988168 3966088.111000061035 60393.821325249 2024-03-24T19:42:42.501484+00:00 19994330.279999990016 29000000.014999989420 27869999.988000039011 3963786.836999893188 60393.821336724 2024-03-24T19:42:43.492987+00:00 19994330.278999999166 28999999.980999950320 27869999.950999978930 3965972.047000051010 60393.821348384 2024-03-24T19:42:44.500362+00:00 19994330.274000000209 28999999.987000111490 27870000.068000018597 3968864.041000009049 60393.821359854 2024-03-24T19:42:45.491368+00:00 19994330.280000001192 29000000.035999998450 27869999.948000010103 3959869.998999952804 60393.821371513 2024-03-24T19:42:46.498744+00:00 19994330.277000010014 28999999.997999999672 27870000.055000010878 3968303.041000009049 60393.821382989 2024-03-24T19:42:47.490247+00:00 19994330.276999980211 28999999.996999990195 27869999.983999971300 3962890.943000078201 60393.821394648 2024-03-24T19:42:48.497623+00:00 19994330.283000018448 29000000.026000011712 27870000.005000051111 3966140.996999979019 60393.821406119 2024-03-24T19:42:49.488630+00:00 19994330.272999968380 28999999.953999999911 27869999.992999911308 3966691.029999970924 60393.821417772 2024-03-24T19:42:50.495509+00:00 19994330.280000001192 29000000.015999998897 27870000.022999998182 3964788.014999986161 60393.821429431 2024-03-24T19:42:51.502884+00:00 19994330.275000009686 28999999.998999979347 27869999.985000010580 3964946.981999992859 60393.821440902 2024-03-24T19:42:52.493891+00:00 19994330.277000010014 29000000.038000021130 27870000.054000020027 3968328.961000084877 60393.821452561 2024-03-24T19:42:53.501266+00:00 19994330.278000000864 28999999.944000009447 27869999.930999990553 3966501.989999889862 60393.821464031 2024-03-24T19:42:54.492274+00:00 19994330.282000008970 29000000.027000010014 27870000.018000010401 3966546.052000045776 60393.821475690 2024-03-24T19:42:55.499649+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3960516.927999972831 60393.821487166 2024-03-24T19:42:56.491153+00:00 19994330.278999980539 29000000.015999969095 27869999.979999899864 3963100.991000055801 60393.821498820 2024-03-24T19:42:57.498031+00:00 19994330.273999989033 29000000.011000040919 27870000.022000070661 3965146.074000000954 60393.821510295 2024-03-24T19:42:58.489534+00:00 19994330.277000010014 28999999.991000000387 27869999.985999941826 3962670.957999945153 60393.821521955 2024-03-24T19:42:59.496910+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3967296.078000069130 60393.821533425 2024-03-24T19:43:00.487917+00:00 19994330.279000040144 29000000.019999980927 27869999.991000059992 3966392.946999907028 60393.821545084 2024-03-24T19:43:01.495292+00:00 19994330.280999958515 28999999.991000000387 27869999.992999911308 3963421.019000052940 60393.821556738 2024-03-24T19:43:02.502171+00:00 19994330.277000010014 28999999.978999968618 27869999.916000008583 3960811.000000000000 60393.821568214 2024-03-24T19:43:03.493674+00:00 19994330.274999979883 28999999.991999980062 27870000.086000081152 3963177.985999941826 60393.821579868 2024-03-24T19:43:04.500553+00:00 19994330.279000040144 29000000.006000038236 27869999.955999970436 3961800.063000082970 60393.821591343 2024-03-24T19:43:05.492057+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3963112.891999959946 60393.821602997 2024-03-24T19:43:06.498936+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3959846.052000045776 60393.821614473 2024-03-24T19:43:07.490439+00:00 19994330.279999971390 29000000.024000048637 27870000.000000000000 3958485.914999961853 60393.821626132 2024-03-24T19:43:08.497814+00:00 19994330.274999979883 28999999.944999929518 27869999.918000001460 3963349.059000014793 60393.821637602 2024-03-24T19:43:09.488822+00:00 19994330.279000040144 29000000.041000008583 27870000.030999999493 3961199.029000043869 60393.821649256 2024-03-24T19:43:10.495701+00:00 19994330.276000019163 28999999.978000041097 27869999.985999990255 3962298.981999992859 60393.821660731 2024-03-24T19:43:11.487204+00:00 19994330.278999920934 28999999.973999980837 27870000.028999999166 3958756.078999996185 60393.821672391 2024-03-24T19:43:12.494578+00:00 19994330.284000039101 29000000.031000021845 27869999.991000011563 3965965.980999947060 60393.821684045 2024-03-24T19:43:13.501458+00:00 19994330.272999998182 29000000.008000019938 27869999.998999979347 3965580.917000054847 60393.821695521 2024-03-24T19:43:14.492962+00:00 19994330.276000019163 28999999.975999951363 27870000.022000011057 3964159.074000000954 60393.821707180 2024-03-24T19:43:15.500336+00:00 19994330.279000040144 29000000.016000028700 27869999.972999989986 3960823.953999996185 60393.821718650 2024-03-24T19:43:16.491344+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3964502.094000000041 60393.821730309 2024-03-24T19:43:17.498719+00:00 19994330.275999899954 28999999.985999941826 27870000.074000000954 3961624.897000000812 60393.821741779 2024-03-24T19:43:18.489726+00:00 19994330.282000061125 29000000.009999990463 27869999.925999999046 3962350.950999998953 60393.821753439 2024-03-24T19:43:19.497101+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3964485.010000002105 60393.821764909 2024-03-24T19:43:20.488109+00:00 19994330.276999950409 29000000.018000010401 27869999.967999991030 3963867.101999998093 60393.821776568 2024-03-24T19:43:21.495484+00:00 19994330.277000069618 28999999.981000069529 27869999.981000009924 3961326.942999999970 60393.821788222 2024-03-24T19:43:22.502363+00:00 19994330.278000000864 29000000.030999999493 27870000.010999981314 3961974.941000000108 60393.821799697 2024-03-24T19:43:23.493866+00:00 19994330.281000021845 29000000.037000011653 27870000.070999979973 3962541.017000000924 60393.821811357 2024-03-24T19:43:24.501241+00:00 19994330.274999979883 28999999.936999991536 27869999.970000028610 3960583.964000002015 60393.821822827 2024-03-24T19:43:25.492248+00:00 19994330.278999920934 28999999.975999999791 27869999.960999969393 3964144.160999997985 60393.821834486 2024-03-24T19:43:26.499624+00:00 19994330.276000019163 29000000.052999999374 27870000.022000011057 3960160.899999998976 60393.821845956 2024-03-24T19:43:27.490631+00:00 19994330.279000040144 28999999.969000011683 27869999.993999961764 3964283.961000002921 60393.821857616 2024-03-24T19:43:28.498006+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3963872.026000001002 60393.821869086 2024-03-24T19:43:29.489014+00:00 19994330.279000040144 28999999.988000009209 27869999.973000049591 3963114.021999999881 60393.821880745 2024-03-24T19:43:30.496389+00:00 19994330.278999920934 29000000.034000009298 27870000.050999999046 3959300.033999993932 60393.821892215 2024-03-24T19:43:31.487396+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3962369.891000003088 60393.821903875 2024-03-24T19:43:32.494771+00:00 19994330.279000040144 29000000.041999999434 27870000.014999989420 3963422.997999995947 60393.821915534 2024-03-24T19:43:33.502146+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3963219.116000012029 60393.821927004 2024-03-24T19:43:34.493153+00:00 19994330.276999998838 28999999.958999991417 27869999.968000050634 3964593.981999992859 60393.821938664 2024-03-24T19:43:35.500528+00:00 19994330.276999998838 29000000.011000040919 27870000.013999938965 3962265.944999992847 60393.821950133 2024-03-24T19:43:36.491536+00:00 19994330.282000001520 28999999.960999969393 27870000.037000060081 3968886.054000005126 60393.821961793 2024-03-24T19:43:37.498911+00:00 19994330.276999998838 29000000.032000008970 27869999.973999980837 3965118.968999996781 60393.821973263 2024-03-24T19:43:38.489918+00:00 19994330.275000009686 28999999.995999988168 27869999.996999979019 3961387.010000004899 60393.821984923 2024-03-24T19:43:39.497293+00:00 19994330.276999998838 28999999.999000009149 27870000.016000028700 3960860.062000005972 60393.821996392 2024-03-24T19:43:40.488300+00:00 19994330.280000001192 29000000.006999969482 27869999.955999970436 3961367.991999999154 60393.822008052 2024-03-24T19:43:41.495676+00:00 19994330.278000000864 29000000.052000049502 27870000.022999998182 3963858.989999995101 60393.822019522 2024-03-24T19:43:42.486683+00:00 19994330.280000001192 28999999.962999939919 27870000.022000070661 3963653.982999994885 60393.822031181 2024-03-24T19:43:43.494058+00:00 19994330.277000010014 28999999.996000051498 27869999.968999978155 3963198.008000000846 60393.822042841 2024-03-24T19:43:44.501433+00:00 19994330.280999988317 29000000.022999998182 27870000.002999901772 3968276.995000004768 60393.822054311 2024-03-24T19:43:45.492441+00:00 19994330.272999998182 28999999.960999969393 27870000.002000089735 3964204.951999992132 60393.822065970 2024-03-24T19:43:46.499816+00:00 19994330.275999989361 29000000.022000070661 27870000.028999920934 3961846.020000011194 60393.822077440 2024-03-24T19:43:47.490823+00:00 19994330.280000001192 29000000.006999969482 27869999.986999999732 3967527.998999997973 60393.822089099 2024-03-24T19:43:48.498198+00:00 19994330.278999980539 28999999.995999928564 27870000.029000010341 3959117.025999993086 60393.822100575 2024-03-24T19:43:49.489701+00:00 19994330.283000048250 28999999.951000090688 27869999.944999989122 3962489.967000008095 60393.822112229 2024-03-24T19:43:50.496580+00:00 19994330.273999989033 29000000.049999948591 27870000.059999991208 3962615.993000001181 60393.822123704 2024-03-24T19:43:51.488084+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3962092.064000010025 60393.822135358 2024-03-24T19:43:52.494963+00:00 19994330.273999989033 28999999.996999979019 27869999.984000001103 3965790.967999995220 60393.822146834 2024-03-24T19:43:53.486466+00:00 19994330.281000021845 29000000.013000011444 27870000.072000030428 3961538.019999980927 60393.822158494 2024-03-24T19:43:54.493841+00:00 19994330.276999950409 28999999.985000010580 27869999.901999980211 3959879.013000010978 60393.822170147 2024-03-24T19:43:55.500721+00:00 19994330.281000021845 28999999.981999989599 27870000.063000019640 3962867.962999999989 60393.822181623 2024-03-24T19:43:56.492224+00:00 19994330.272999998182 29000000.034000039101 27869999.996999979019 3959093.032999991905 60393.822193277 2024-03-24T19:43:57.499103+00:00 19994330.280000030994 29000000.000999931246 27870000.028000000864 3964185.967999995220 60393.822204752 2024-03-24T19:43:58.490606+00:00 19994330.276999950409 28999999.960000038147 27869999.943000018597 3962011.958000003826 60393.822216406 2024-03-24T19:43:59.497485+00:00 19994330.280000030994 29000000.048999998719 27870000.033999979496 3957703.022000014782 60393.822227882 2024-03-24T19:44:00.488989+00:00 19994330.276000019163 28999999.989000000060 27869999.999000009149 3963843.939999998081 60393.822239541 2024-03-24T19:44:01.496364+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3965118.002999991179 60393.822251011 2024-03-24T19:44:02.487371+00:00 19994330.276999950409 29000000.003999989480 27870000.008000019938 3960419.055999993812 60393.822262671 2024-03-24T19:44:03.494746+00:00 19994330.275000099093 28999999.995999988168 27869999.976000010967 3964059.031000018120 60393.822274324 2024-03-24T19:44:04.501625+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3963505.993000001181 60393.822285800 2024-03-24T19:44:05.493128+00:00 19994330.279999971390 29000000.032000008970 27870000.026000019163 3967132.986000000965 60393.822297454 2024-03-24T19:44:06.500008+00:00 19994330.281000021845 29000000.018999990076 27870000.051999930292 3962463.998999983072 60393.822308930 2024-03-24T19:44:07.491511+00:00 19994330.276999950409 28999999.978999968618 27869999.917000059038 3966761.073000013828 60393.822320583 2024-03-24T19:44:08.498389+00:00 19994330.278000000864 28999999.971000019461 27870000.051999930292 3962244.986000000965 60393.822332059 2024-03-24T19:44:09.489893+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3963614.828999996185 60393.822343718 2024-03-24T19:44:10.497269+00:00 19994330.274999979883 28999999.989000018686 27870000.019000049680 3965381.078999996185 60393.822355188 2024-03-24T19:44:11.488276+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3963876.104999988806 60393.822366848 2024-03-24T19:44:12.495651+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3964724.969999998808 60393.822378318 2024-03-24T19:44:13.486658+00:00 19994330.280000090599 29000000.041999999434 27870000.019999980927 3970814.094000012148 60393.822389977 2024-03-24T19:44:14.494033+00:00 19994330.276999950409 28999999.997000038624 27870000.039999961853 3967678.904000014067 60393.822401631 2024-03-24T19:44:15.500913+00:00 19994330.279999971390 28999999.981999989599 27869999.925999999046 3967422.853999971878 60393.822413106 2024-03-24T19:44:16.492416+00:00 19994330.277000069618 28999999.986999928951 27869999.989000078291 3966877.403000026941 60393.822424760 2024-03-24T19:44:17.499295+00:00 19994330.276999950409 28999999.981000069529 27870000.037999991328 3966877.756999998819 60393.822436236 2024-03-24T19:44:18.490798+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3967853.972999989986 60393.822447896 2024-03-24T19:44:19.498173+00:00 19994330.278000000864 29000000.034999970347 27870000.041999939829 3966997.021999984980 60393.822459365 2024-03-24T19:44:20.489180+00:00 19994330.278999920934 28999999.996000051498 27869999.996000051498 3968199.989000021946 60393.822471025 2024-03-24T19:44:21.496556+00:00 19994330.276000019163 29000000.003999948502 27869999.975000020117 3966308.926999986172 60393.822482495 2024-03-24T19:44:22.487563+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3960543.037000000011 60393.822494154 2024-03-24T19:44:23.494938+00:00 19994330.280000090599 28999999.971000079066 27869999.967000011355 3970951.963999987114 60393.822505624 2024-03-24T19:44:24.485945+00:00 19994330.281999949366 29000000.052999969572 27870000.052999969572 3963538.171000003815 60393.822517284 2024-03-24T19:44:25.493321+00:00 19994330.276000019163 28999999.953999999911 27869999.934999998659 3970207.852999985218 60393.822528937 2024-03-24T19:44:26.500200+00:00 19994330.278000000864 29000000.018000010401 27870000.048000000417 3967267.944000006188 60393.822540413 2024-03-24T19:44:27.491703+00:00 19994330.276999950409 28999999.990999940783 27869999.989999990910 3965133.974000037182 60393.822552067 2024-03-24T19:44:28.498582+00:00 19994330.276999998838 29000000.012000080198 27870000.013999998569 3967657.079999982845 60393.822563543 2024-03-24T19:44:29.490085+00:00 19994330.276999998838 28999999.981999989599 27870000.017000019550 3969291.986999989022 60393.822575202 2024-03-24T19:44:30.497460+00:00 19994330.283999990672 28999999.993999961764 27869999.981999989599 3970531.096000016201 60393.822586672 2024-03-24T19:44:31.488468+00:00 19994330.277000010014 29000000.037000060081 27869999.964999999851 3972564.983999968041 60393.822598332 2024-03-24T19:44:32.495843+00:00 19994330.274000000209 28999999.989999890327 27870000.019999980927 3965514.956000030041 60393.822609802 2024-03-24T19:44:33.486850+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3964984.078999996185 60393.822621461 2024-03-24T19:44:34.494225+00:00 19994330.280000001192 28999999.971000079066 27870000.036000009626 3967217.949000000954 60393.822633115 2024-03-24T19:44:35.501104+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3967766.954999982845 60393.822644590 2024-03-24T19:44:36.492608+00:00 19994330.275999989361 29000000.013999998569 27870000.013000011444 3969391.129999995232 60393.822656250 2024-03-24T19:44:37.499983+00:00 19994330.282000008970 29000000.043000001460 27869999.986000001431 3971408.802000045776 60393.822667720 2024-03-24T19:44:38.490989+00:00 19994330.277000010014 28999999.973000001162 27870000.020999971777 3967793.106000006199 60393.822679379 2024-03-24T19:44:39.498365+00:00 19994330.278000000864 29000000.002999991179 27870000.024000048637 3967463.979999959003 60393.822690849 2024-03-24T19:44:40.489372+00:00 19994330.273999989033 28999999.981999989599 27869999.950999978930 3971662.123000026215 60393.822702508 2024-03-24T19:44:41.496748+00:00 19994330.280000001192 29000000.000000000000 27870000.035000029951 3967053.852999985218 60393.822713979 2024-03-24T19:44:42.487755+00:00 19994330.278000000864 28999999.986000001431 27869999.994999948889 3968495.036000012886 60393.822725638 2024-03-24T19:44:43.495130+00:00 19994330.282999988645 29000000.040000021458 27870000.025000039488 3969282.935000001919 60393.822737108 2024-03-24T19:44:44.486137+00:00 19994330.275000039488 28999999.966999981552 27869999.967000011355 3970682.111000000965 60393.822748767 2024-03-24T19:44:45.493512+00:00 19994330.275999959558 29000000.017000019550 27869999.973999980837 3968138.962999999989 60393.822760421 2024-03-24T19:44:46.500392+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3966704.986000000965 60393.822771897 2024-03-24T19:44:47.491895+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3965528.933999956120 60393.822783551 2024-03-24T19:44:48.498774+00:00 19994330.278000000864 28999999.978999968618 27869999.939999941736 3969723.114000021946 60393.822795026 2024-03-24T19:44:49.490277+00:00 19994330.281000021845 29000000.022000011057 27870000.028000000864 3968123.908999979030 60393.822806680 2024-03-24T19:44:50.497156+00:00 19994330.275999959558 29000000.013000011444 27869999.973999980837 3969878.053000032902 60393.822818156 2024-03-24T19:44:51.488660+00:00 19994330.279000040144 28999999.968999978155 27870000.031000021845 3970153.907999991905 60393.822829815 2024-03-24T19:44:52.496035+00:00 19994330.276999950409 29000000.048000041395 27870000.021000031382 3966737.123000026215 60393.822841285 2024-03-24T19:44:53.487042+00:00 19994330.279000040144 28999999.953000009060 27869999.934999939054 3967629.869999945164 60393.822852944 2024-03-24T19:44:54.494417+00:00 19994330.276999950409 29000000.011999960989 27870000.019000049680 3965756.004000008106 60393.822864415 2024-03-24T19:44:55.485424+00:00 19994330.279999971390 28999999.985999941826 27870000.014000058174 3967001.094000041019 60393.822876074 2024-03-24T19:44:56.492799+00:00 19994330.280000090599 28999999.997000098228 27869999.977999929339 3972553.987999976147 60393.822887728 2024-03-24T19:44:57.499678+00:00 19994330.276999950409 29000000.015999909490 27870000.031000021845 3964233.921000003815 60393.822899204 2024-03-24T19:44:58.491182+00:00 19994330.272999998182 28999999.973000049591 27869999.925999999046 3964163.091000020970 60393.822910863 2024-03-24T19:44:59.498556+00:00 19994330.279999971390 29000000.029000040144 27870000.120000001043 3965284.918999969959 60393.822922333 2024-03-24T19:45:00.489564+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3967589.129000008106 60393.822933992 2024-03-24T19:45:01.496939+00:00 19994330.279000040144 28999999.962999939919 27870000.003000020981 3970711.966000020970 60393.822945463 2024-03-24T19:45:02.487947+00:00 19994330.276999950409 29000000.091000080109 27870000.006999969482 3971454.933999956120 60393.822957122 2024-03-24T19:45:03.495322+00:00 19994330.277000069618 28999999.942000031471 27869999.945000048727 3966643.006000041962 60393.822968598 2024-03-24T19:45:04.486825+00:00 19994330.278999920934 29000000.004999998957 27870000.011999998242 3969613.089999973774 60393.822980257 2024-03-24T19:45:05.494200+00:00 19994330.277000069618 29000000.020999908447 27870000.069000009447 3970068.970000029076 60393.822991727 2024-03-24T19:45:06.485207+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3966069.958999990951 60393.823003386 2024-03-24T19:45:07.492582+00:00 19994330.283999919891 28999999.948000069708 27869999.987999990582 3970330.960999966133 60393.823015040 2024-03-24T19:45:08.499462+00:00 19994330.274000048637 29000000.057999968529 27870000.030000019819 3968579.036000012886 60393.823026510 2024-03-24T19:45:09.490469+00:00 19994330.278000000864 28999999.929999951273 27869999.924999978393 3969054.960000038147 60393.823038170 2024-03-24T19:45:10.497845+00:00 19994330.278000000864 29000000.027000069618 27870000.034000009298 3966065.142999947071 60393.823049639 2024-03-24T19:45:11.488851+00:00 19994330.276999950409 29000000.003000020981 27870000.020000010729 3969425.800999999046 60393.823061299 2024-03-24T19:45:12.496226+00:00 19994330.279000040144 28999999.996999979019 27869999.961999978870 3968815.115000010002 60393.823072775 2024-03-24T19:45:13.487730+00:00 19994330.279000040144 28999999.989999998361 27869999.986000001431 3964608.965000032913 60393.823084428 2024-03-24T19:45:14.494609+00:00 19994330.279999971390 29000000.002999991179 27870000.061999980360 3967057.944999992847 60393.823095904 2024-03-24T19:45:15.486112+00:00 19994330.272999998182 29000000.008999999613 27869999.952000018209 3967093.078999996185 60393.823107558 2024-03-24T19:45:16.492992+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3963985.038999975193 60393.823119217 2024-03-24T19:45:17.500367+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3962967.950000048149 60393.823130687 2024-03-24T19:45:18.491374+00:00 19994330.276000019163 29000000.041999999434 27869999.980000019073 3968158.111000000965 60393.823142346 2024-03-24T19:45:19.498749+00:00 19994330.279999971390 28999999.977999988943 27869999.999000009149 3969697.980999947060 60393.823153817 2024-03-24T19:45:20.489756+00:00 19994330.281000021845 29000000.024000018835 27870000.016999959946 3966091.959000051022 60393.823165476 2024-03-24T19:45:21.497131+00:00 19994330.274000048637 28999999.973999980837 27870000.011000040919 3965625.931999980938 60393.823176946 2024-03-24T19:45:22.488139+00:00 19994330.276999998838 29000000.018999990076 27869999.985000010580 3963266.951999961864 60393.823188606 2024-03-24T19:45:23.495514+00:00 19994330.278000000864 28999999.992000039667 27869999.974999900907 3968659.068000019062 60393.823200075 2024-03-24T19:45:24.486521+00:00 19994330.280999999493 28999999.989999949932 27869999.997000098228 3967975.934000014793 60393.823211735 2024-03-24T19:45:25.493896+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3968793.180999993812 60393.823223205 2024-03-24T19:45:26.484903+00:00 19994330.276999998838 28999999.977000001818 27870000.001999970526 3962303.898000001907 60393.823234865 2024-03-24T19:45:27.492278+00:00 19994330.278000008315 29000000.030000030994 27870000.029000040144 3961703.934000014793 60393.823246524 2024-03-24T19:45:28.499654+00:00 19994330.276999980211 28999999.936999980360 27869999.878999948502 3967560.036000012886 60393.823257994 2024-03-24T19:45:29.490660+00:00 19994330.278000030667 29000000.036000009626 27870000.087000008672 3967207.048999965191 60393.823269653 2024-03-24T19:45:30.498036+00:00 19994330.276999980211 29000000.001999970526 27870000.037000060081 3963662.050999999046 60393.823281123 2024-03-24T19:45:31.489043+00:00 19994330.282000008970 28999999.958999991417 27869999.904999971390 3965341.973000050057 60393.823292783 2024-03-24T19:45:32.496419+00:00 19994330.275999989361 29000000.032999988645 27870000.072000030428 3965282.921999930870 60393.823304253 2024-03-24T19:45:33.487426+00:00 19994330.275999989361 29000000.027000069618 27869999.998999949545 3966470.996999979019 60393.823315912 2024-03-24T19:45:34.494801+00:00 19994330.278000030667 28999999.982999920845 27869999.988999959081 3965605.991000055801 60393.823327382 2024-03-24T19:45:35.485808+00:00 19994330.278000000864 28999999.953999999911 27869999.955000039190 3967520.120999931823 60393.823339041 2024-03-24T19:45:36.493183+00:00 19994330.278000000864 29000000.024000048637 27870000.065999981016 3970151.906000018120 60393.823350701 2024-03-24T19:45:37.500559+00:00 19994330.279999971390 29000000.011000040919 27869999.940000060946 3971986.098000050057 60393.823362171 2024-03-24T19:45:38.491566+00:00 19994330.277000010014 29000000.014999989420 27870000.048999909312 3970137.970000029076 60393.823373830 2024-03-24T19:45:39.498941+00:00 19994330.277000010014 28999999.960000038147 27869999.981000069529 3966845.975999950897 60393.823385300 2024-03-24T19:45:40.489948+00:00 19994330.277000010014 29000000.015999909490 27870000.022999998182 3968811.039999961853 60393.823396960 2024-03-24T19:45:41.497323+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3969756.915000081062 60393.823408436 2024-03-24T19:45:42.488827+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3966756.953999996185 60393.823420089 2024-03-24T19:45:43.495706+00:00 19994330.279000040144 29000000.009999990463 27870000.015999998897 3966419.172999978065 60393.823431565 2024-03-24T19:45:44.487209+00:00 19994330.279999971390 28999999.986999988556 27869999.969000000507 3970292.875000000000 60393.823443219 2024-03-24T19:45:45.494088+00:00 19994330.272999998182 29000000.022000070661 27869999.993999999017 3966620.032999991905 60393.823454694 2024-03-24T19:45:46.485591+00:00 19994330.278000000864 28999999.997999910265 27870000.059000000358 3968677.929999948014 60393.823466348 2024-03-24T19:45:47.492471+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3967956.097000002861 60393.823478008 2024-03-24T19:45:48.499844+00:00 19994330.279000040144 28999999.984000090510 27869999.971000019461 3966345.942000031006 60393.823489483 2024-03-24T19:45:49.491349+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3964453.103999971878 60393.823501137 2024-03-24T19:45:50.498227+00:00 19994330.278999920934 28999999.995000001043 27870000.007999990135 3966411.849000095855 60393.823512613 2024-03-24T19:45:51.489731+00:00 19994330.277000069618 29000000.032000008970 27869999.995000030845 3962470.067999958992 60393.823524266 2024-03-24T19:45:52.496611+00:00 19994330.278000000864 28999999.952999990433 27869999.986999988556 3964269.968999981880 60393.823535742 2024-03-24T19:45:53.488113+00:00 19994330.276000019163 29000000.055000010878 27870000.045000020415 3965473.932999968994 60393.823547396 2024-03-24T19:45:54.494992+00:00 19994330.281999949366 28999999.983000010252 27869999.988999959081 3966572.064000010025 60393.823558872 2024-03-24T19:45:55.486496+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3969255.063000082970 60393.823570531 2024-03-24T19:45:56.493871+00:00 19994330.281000021845 28999999.975000020117 27869999.980000019073 3968081.053999900818 60393.823582001 2024-03-24T19:45:57.484878+00:00 19994330.274999979883 29000000.021999981254 27870000.045000020415 3961823.935000061989 60393.823593660 2024-03-24T19:45:58.492254+00:00 19994330.276000019163 28999999.966999981552 27869999.938999950886 3966902.912999988068 60393.823605314 2024-03-24T19:45:59.499133+00:00 19994330.278999920934 29000000.012000020593 27870000.032999988645 3966001.011999965180 60393.823616790 2024-03-24T19:46:00.490636+00:00 19994330.280000090599 29000000.027000010014 27870000.019000049680 3968676.075000048149 60393.823628443 2024-03-24T19:46:01.497515+00:00 19994330.278999920934 29000000.005999978632 27870000.007000029087 3965470.972999929916 60393.823639919 2024-03-24T19:46:02.489019+00:00 19994330.274999979883 29000000.007000029087 27869999.972999930382 3969687.925000071991 60393.823651579 2024-03-24T19:46:03.496394+00:00 19994330.276000019163 28999999.934999998659 27869999.955999970436 3966864.065999985207 60393.823663048 2024-03-24T19:46:04.487400+00:00 19994330.282000061125 29000000.048999968916 27870000.022000070661 3969078.906000018120 60393.823674708 2024-03-24T19:46:05.494776+00:00 19994330.276000019163 29000000.008999999613 27870000.069000009447 3963545.125999927986 60393.823686178 2024-03-24T19:46:06.485783+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3967444.932000041008 60393.823697838 2024-03-24T19:46:07.493158+00:00 19994330.275999899954 29000000.000999990851 27870000.018000010401 3965429.131000041962 60393.823709307 2024-03-24T19:46:08.484166+00:00 19994330.281000021845 28999999.991000059992 27869999.986999988556 3965693.944999932777 60393.823720967 2024-03-24T19:46:09.491541+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3964166.050000071991 60393.823732621 2024-03-24T19:46:10.498420+00:00 19994330.281000021845 28999999.993000030518 27869999.997999910265 3971511.934999942780 60393.823744096 2024-03-24T19:46:11.489923+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3968882.990000010002 60393.823755750 2024-03-24T19:46:12.496802+00:00 19994330.276999950409 29000000.011000040919 27870000.022000070661 3963825.978999971878 60393.823767226 2024-03-24T19:46:13.488305+00:00 19994330.283000111580 29000000.003999948502 27870000.009999990463 3968689.030000091065 60393.823778885 2024-03-24T19:46:14.495681+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3966158.000000000000 60393.823790355 2024-03-24T19:46:15.486688+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3964955.980999947060 60393.823802015 2024-03-24T19:46:16.494063+00:00 19994330.276000000536 28999999.990000009537 27870000.009999990463 3967835.046000003815 60393.823813485 2024-03-24T19:46:17.485070+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3967913.957000017166 60393.823825144 2024-03-24T19:46:18.492445+00:00 19994330.281999990344 29000000.008000019938 27870000.028000000864 3968065.947000027169 60393.823836798 2024-03-24T19:46:19.499325+00:00 19994330.276000011712 28999999.991999980062 27869999.947999950498 3964763.097000002861 60393.823848274 2024-03-24T19:46:20.490828+00:00 19994330.276999998838 28999999.985999941826 27870000.020000100136 3968721.033999919891 60393.823859927 2024-03-24T19:46:21.497707+00:00 19994330.280000001192 28999999.981000069529 27869999.978999998420 3965762.921000003815 60393.823871403 2024-03-24T19:46:22.489210+00:00 19994330.275000009686 29000000.032999988645 27870000.021000001580 3968636.961000084877 60393.823883062 2024-03-24T19:46:23.496585+00:00 19994330.277000010014 29000000.024999979883 27870000.033000010997 3964706.051999927033 60393.823894532 2024-03-24T19:46:24.487592+00:00 19994330.276999980211 28999999.955999970436 27869999.947999998927 3968456.902999997139 60393.823906192 2024-03-24T19:46:25.494968+00:00 19994330.282000008970 28999999.990000009537 27870000.002999991179 3967438.121999979019 60393.823917662 2024-03-24T19:46:26.485975+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3966696.940000057220 60393.823929321 2024-03-24T19:46:27.493350+00:00 19994330.279000010341 29000000.004999998957 27870000.011000011116 3970433.003000020981 60393.823940797 2024-03-24T19:46:28.484853+00:00 19994330.277999971062 29000000.021000009030 27869999.990000009537 3967720.042999982834 60393.823952450 2024-03-24T19:46:29.491733+00:00 19994330.275000039488 29000000.004999998957 27870000.038000021130 3966167.978999971878 60393.823964110 2024-03-24T19:46:30.499108+00:00 19994330.278000000864 29000000.002000000328 27869999.979999959469 3965029.973999977112 60393.823975580 2024-03-24T19:46:31.490115+00:00 19994330.278999980539 28999999.967999991030 27869999.995000001043 3965406.947000027169 60393.823987240 2024-03-24T19:46:32.497490+00:00 19994330.278999980539 29000000.008999999613 27870000.027000010014 3964587.082000017166 60393.823998715 2024-03-24T19:46:33.488994+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3964516.021999955177 60393.824010369 2024-03-24T19:46:34.495873+00:00 19994330.279999971390 29000000.027000010014 27869999.971000019461 3960797.953999996185 60393.824021839 2024-03-24T19:46:35.486880+00:00 19994330.275000039488 28999999.982999980450 27870000.048999968916 3961621.121000051033 60393.824033498 2024-03-24T19:46:36.494255+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3960398.893999934196 60393.824044968 2024-03-24T19:46:37.485262+00:00 19994330.283999979496 29000000.032000008970 27869999.989000018686 3961431.071000099182 60393.824056628 2024-03-24T19:46:38.492637+00:00 19994330.272999998182 28999999.976000010967 27869999.977000001818 3967433.950999975204 60393.824068098 2024-03-24T19:46:39.483645+00:00 19994330.278999980539 28999999.996999979019 27870000.042999919504 3966087.930999993812 60393.824079757 2024-03-24T19:46:40.491020+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3966251.108000040054 60393.824091417 2024-03-24T19:46:41.498395+00:00 19994330.278000060469 29000000.037999991328 27870000.038000110537 3964983.912999988068 60393.824102886 2024-03-24T19:46:42.489402+00:00 19994330.276999950409 28999999.988000039011 27869999.997999910265 3965773.058999896049 60393.824114546 2024-03-24T19:46:43.496777+00:00 19994330.281999949366 29000000.003999948502 27869999.998000029474 3959365.047000051010 60393.824126022 2024-03-24T19:46:44.488282+00:00 19994330.281000021845 28999999.998000089079 27869999.937000039965 3965312.809000014793 60393.824137676 2024-03-24T19:46:45.495160+00:00 19994330.272999998182 28999999.996999979019 27870000.054000020027 3966869.115000010002 60393.824149145 2024-03-24T19:46:46.486167+00:00 19994330.276000019163 28999999.992999911308 27869999.974999900907 3967844.998000026215 60393.824160805 2024-03-24T19:46:47.493542+00:00 19994330.278000000864 29000000.014000058174 27870000.045000080019 3971123.064000010025 60393.824172281 2024-03-24T19:46:48.485045+00:00 19994330.277000069618 29000000.003000020981 27869999.965999960899 3966369.886999965180 60393.824183934 2024-03-24T19:46:49.491924+00:00 19994330.280999898911 29000000.008999940008 27870000.039999961853 3961972.082999945153 60393.824195594 2024-03-24T19:46:50.499300+00:00 19994330.278000000864 28999999.978999968618 27869999.931000109762 3967668.991999983788 60393.824207064 2024-03-24T19:46:51.490307+00:00 19994330.276000019163 28999999.999000068754 27870000.047999981791 3967922.925000071991 60393.824218723 2024-03-24T19:46:52.497682+00:00 19994330.279000040144 29000000.026000019163 27869999.985999941826 3968451.129999995232 60393.824230193 2024-03-24T19:46:53.488689+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3965023.820999979973 60393.824241852 2024-03-24T19:46:54.496065+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3970113.126999973785 60393.824253323 2024-03-24T19:46:55.487072+00:00 19994330.279000040144 28999999.995000001043 27869999.957999940962 3968843.902000070084 60393.824264982 2024-03-24T19:46:56.494447+00:00 19994330.278000000864 29000000.009999990463 27870000.093000050634 3969995.019999980927 60393.824276452 2024-03-24T19:46:57.485453+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3967766.023999928962 60393.824288111 2024-03-24T19:46:58.492829+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3965314.993000030983 60393.824299587 2024-03-24T19:46:59.484332+00:00 19994330.278000000864 29000000.024999979883 27870000.041000001132 3964878.029000043869 60393.824311241 2024-03-24T19:47:00.491212+00:00 19994330.276000019163 28999999.967000011355 27869999.940999999642 3968525.993999958038 60393.824322900 2024-03-24T19:47:01.498587+00:00 19994330.278999920934 28999999.998000029474 27869999.995999999344 3965779.032000064850 60393.824334376 2024-03-24T19:47:02.490090+00:00 19994330.280000090599 29000000.014999989420 27870000.011999990791 3965494.973999977112 60393.824346030 2024-03-24T19:47:03.496969+00:00 19994330.274999979883 28999999.960999969393 27869999.951000008732 3968099.074999928009 60393.824357505 2024-03-24T19:47:04.488473+00:00 19994330.279000040144 29000000.006000000983 27870000.023999989033 3965737.905000091065 60393.824369159 2024-03-24T19:47:05.495352+00:00 19994330.275999899954 29000000.013999998569 27870000.019000019878 3964347.053999900818 60393.824380635 2024-03-24T19:47:06.486856+00:00 19994330.282999988645 29000000.048000011593 27870000.010999981314 3960726.989000082016 60393.824392288 2024-03-24T19:47:07.493734+00:00 19994330.277000069618 28999999.954999998212 27869999.997000008821 3968591.802999972831 60393.824403764 2024-03-24T19:47:08.485237+00:00 19994330.276999950409 28999999.991000000387 27870000.024999979883 3965736.223000050057 60393.824415424 2024-03-24T19:47:09.492612+00:00 19994330.278000000864 29000000.013000011444 27869999.941000040621 3964336.976999998093 60393.824426894 2024-03-24T19:47:10.483620+00:00 19994330.276000000536 29000000.004999998957 27870000.018000010401 3968642.919999957085 60393.824438553 2024-03-24T19:47:11.490995+00:00 19994330.276999998838 29000000.041999999434 27870000.043999969959 3967346.003000020981 60393.824450207 2024-03-24T19:47:12.497874+00:00 19994330.276000000536 28999999.939000010490 27869999.959999978542 3966071.161000012886 60393.824461683 2024-03-24T19:47:13.489377+00:00 19994330.283000010997 29000000.001999970526 27870000.021000031382 3968763.988999962807 60393.824473342 2024-03-24T19:47:14.496753+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3964651.879999995232 60393.824484812 2024-03-24T19:47:15.487760+00:00 19994330.278000008315 28999999.994000021368 27870000.036000009626 3968351.070000051986 60393.824496471 2024-03-24T19:47:16.495135+00:00 19994330.275999989361 29000000.009999990463 27869999.945999979973 3961145.925999999046 60393.824507941 2024-03-24T19:47:17.486141+00:00 19994330.280000001192 28999999.995000001043 27870000.040000021458 3968733.046999930870 60393.824519601 2024-03-24T19:47:18.493517+00:00 19994330.271999981254 28999999.964999970049 27870000.004000011832 3971401.014999986161 60393.824531071 2024-03-24T19:47:19.484525+00:00 19994330.280000001192 29000000.051999989897 27869999.995999928564 3966519.927000045776 60393.824542730 2024-03-24T19:47:20.491899+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3966853.064999938011 60393.824554206 2024-03-24T19:47:21.483403+00:00 19994330.274000018835 29000000.000000000000 27870000.080000039190 3964015.966000080109 60393.824565860 2024-03-24T19:47:22.490282+00:00 19994330.275000009686 29000000.016000028700 27870000.004999998957 3963386.973999977112 60393.824577519 2024-03-24T19:47:23.497657+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3970533.021000028122 60393.824588989 2024-03-24T19:47:24.488665+00:00 19994330.282999988645 29000000.015999909490 27870000.031000021845 3963400.980999947060 60393.824600649 2024-03-24T19:47:25.496040+00:00 19994330.278000000864 28999999.978000041097 27869999.940999981016 3967247.973999977112 60393.824612124 2024-03-24T19:47:26.487543+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3966273.099000095855 60393.824623778 2024-03-24T19:47:27.494422+00:00 19994330.282000008970 28999999.983999971300 27869999.965000029653 3971314.002999901772 60393.824635254 2024-03-24T19:47:28.485925+00:00 19994330.273999989033 29000000.013999938965 27870000.011999960989 3967738.979000092018 60393.824646907 2024-03-24T19:47:29.492804+00:00 19994330.276000019163 28999999.936000108719 27869999.989000078291 3966048.950999975204 60393.824658383 2024-03-24T19:47:30.484307+00:00 19994330.279999971390 29000000.038999918848 27869999.955999970436 3965700.069000006188 60393.824670037 2024-03-24T19:47:31.491187+00:00 19994330.278000000864 29000000.002000089735 27870000.005999919027 3969089.008999944199 60393.824681696 2024-03-24T19:47:32.498562+00:00 19994330.278999980539 28999999.981999989599 27869999.969000101089 3964114.027999997139 60393.824693166 2024-03-24T19:47:33.489569+00:00 19994330.275000039488 29000000.018999930471 27870000.069999929518 3966856.915000081062 60393.824704826 2024-03-24T19:47:34.496945+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3967186.055999993812 60393.824716296 2024-03-24T19:47:35.487953+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3967157.912999988068 60393.824727955 2024-03-24T19:47:36.495327+00:00 19994330.280999898911 29000000.001999970526 27869999.980000019073 3969084.998999952804 60393.824739431 2024-03-24T19:47:37.486830+00:00 19994330.278000000864 29000000.011999960989 27869999.984999898821 3965344.042000054847 60393.824751085 2024-03-24T19:47:38.493709+00:00 19994330.277000069618 29000000.006000038236 27870000.010999999940 3969948.998999952804 60393.824762560 2024-03-24T19:47:39.485212+00:00 19994330.276999950409 28999999.944000009447 27869999.996000010520 3965209.054000020027 60393.824774220 2024-03-24T19:47:40.492588+00:00 19994330.278000000864 29000000.000999931246 27869999.991999998689 3965413.925999999046 60393.824785690 2024-03-24T19:47:41.483595+00:00 19994330.279000040144 29000000.046000000089 27870000.002999991179 3972316.983000040054 60393.824797349 2024-03-24T19:47:42.490969+00:00 19994330.279999971390 29000000.017000000924 27869999.982000008225 3972114.114999889862 60393.824809003 2024-03-24T19:47:43.497848+00:00 19994330.277000069618 28999999.969999998808 27870000.023999989033 3967979.936000109185 60393.824820473 2024-03-24T19:47:44.488855+00:00 19994330.278999920934 28999999.993999999017 27869999.929000020027 3966380.046999930870 60393.824832132 2024-03-24T19:47:45.496231+00:00 19994330.279000040144 28999999.986000001431 27870000.045999970287 3964181.856999992859 60393.824843608 2024-03-24T19:47:46.487735+00:00 19994330.271999958903 29000000.011999990791 27869999.974000040442 3961254.078000069130 60393.824855261 2024-03-24T19:47:47.494614+00:00 19994330.279000040144 28999999.993000000715 27870000.023999989033 3972362.001000000164 60393.824866737 2024-03-24T19:47:48.486117+00:00 19994330.281000021845 28999999.988999988884 27869999.979999959469 3964819.941999998875 60393.824878391 2024-03-24T19:47:49.492996+00:00 19994330.278999920934 29000000.001999970526 27870000.041000008583 3969615.989000000060 60393.824889867 2024-03-24T19:47:50.484500+00:00 19994330.276000019163 29000000.049000021070 27870000.038000050932 3967009.112000000197 60393.824901526 2024-03-24T19:47:51.491875+00:00 19994330.279999971390 28999999.967999991030 27869999.931999981403 3969051.055000000168 60393.824912996 2024-03-24T19:47:52.482882+00:00 19994330.275000099093 28999999.995999988168 27870000.065000001341 3965635.932000000030 60393.824924656 2024-03-24T19:47:53.490257+00:00 19994330.275999899954 29000000.016000028700 27869999.991000000387 3969336.986000000965 60393.824936309 2024-03-24T19:47:54.497136+00:00 19994330.279000040144 29000000.010999981314 27869999.925000008196 3967811.028000000864 60393.824947785 2024-03-24T19:47:55.488639+00:00 19994330.278000000864 28999999.989000018686 27870000.058999959379 3968955.035999997985 60393.824959439 2024-03-24T19:47:56.495519+00:00 19994330.282000061125 28999999.999000009149 27869999.982999980450 3964399.020000002813 60393.824970915 2024-03-24T19:47:57.487022+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3968592.939999998081 60393.824982574 2024-03-24T19:47:58.494397+00:00 19994330.278999920934 28999999.974000040442 27869999.958000060171 3967468.909999995958 60393.824994044 2024-03-24T19:47:59.485404+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3965120.008000000846 60393.825005704 2024-03-24T19:48:00.492780+00:00 19994330.279000040144 28999999.985999941826 27869999.957999940962 3962720.112000002991 60393.825017173 2024-03-24T19:48:01.483787+00:00 19994330.281000021845 29000000.052000049502 27870000.100000020117 3967430.880999996793 60393.825028833 2024-03-24T19:48:02.491162+00:00 19994330.276999950409 28999999.962999939919 27869999.968999978155 3967420.035000003874 60393.825040303 2024-03-24T19:48:03.482169+00:00 19994330.276999998838 29000000.024999979883 27869999.996999979019 3966717.004999995232 60393.825051962 2024-03-24T19:48:04.489544+00:00 19994330.274000000209 28999999.985000010580 27869999.984000090510 3963462.913000002969 60393.825063622 2024-03-24T19:48:05.496919+00:00 19994330.279000010341 29000000.003000020981 27870000.012999888510 3965127.071999996901 60393.825075092 2024-03-24T19:48:06.487927+00:00 19994330.278000000864 29000000.047000050545 27870000.062000039965 3962199.063000007998 60393.825086751 2024-03-24T19:48:07.495302+00:00 19994330.282000008970 28999999.970999959856 27869999.968000050634 3967023.984999998938 60393.825098227 2024-03-24T19:48:08.486805+00:00 19994330.280000001192 28999999.996999979019 27869999.992999911308 3967440.960999995004 60393.825109880 2024-03-24T19:48:09.493684+00:00 19994330.276999980211 29000000.034999970347 27870000.011000040919 3969914.032000004780 60393.825121351 2024-03-24T19:48:10.484692+00:00 19994330.276000019163 28999999.940000060946 27870000.004000071436 3965658.913999990094 60393.825133010 2024-03-24T19:48:11.492067+00:00 19994330.273999989033 28999999.998000029474 27869999.950999978930 3965048.116000012029 60393.825144486 2024-03-24T19:48:12.483570+00:00 19994330.279000010341 29000000.028000000864 27870000.056999921799 3966472.986999989022 60393.825156139 2024-03-24T19:48:13.490449+00:00 19994330.280000001192 28999999.967999938875 27869999.967000011355 3964485.027999997139 60393.825167799 2024-03-24T19:48:14.497824+00:00 19994330.279999971390 29000000.031000021845 27869999.990000009537 3965283.972000002861 60393.825179275 2024-03-24T19:48:15.489328+00:00 19994330.278000030667 29000000.026000019163 27870000.060000058264 3967489.855000004172 60393.825190928 2024-03-24T19:48:16.496206+00:00 19994330.272999998182 28999999.960999969393 27869999.931000001729 3968099.113000005018 60393.825202404 2024-03-24T19:48:17.487709+00:00 19994330.280999958515 29000000.028000000864 27870000.024000000209 3965667.955999999773 60393.825214058 2024-03-24T19:48:18.494589+00:00 19994330.280000030994 28999999.973999999464 27869999.991000000387 3959921.006999998819 60393.825225533 2024-03-24T19:48:19.486092+00:00 19994330.277000010014 29000000.000999998301 27869999.984999999404 3964090.051999986172 60393.825237187 2024-03-24T19:48:20.492971+00:00 19994330.277000010014 28999999.984999999404 27870000.037999998778 3962223.002000004053 60393.825248663 2024-03-24T19:48:21.484475+00:00 19994330.275999959558 29000000.011999990791 27869999.965999990702 3965950.974999994040 60393.825260316 2024-03-24T19:48:22.491354+00:00 19994330.278999980539 29000000.017000019550 27869999.990000009537 3959720.973000019789 60393.825271792 2024-03-24T19:48:23.482857+00:00 19994330.274000048637 28999999.988999988884 27870000.037000000477 3962917.034999995958 60393.825283452 2024-03-24T19:48:24.490232+00:00 19994330.280999958515 29000000.015999998897 27870000.003999978304 3961317.953999996185 60393.825295106 2024-03-24T19:48:25.497111+00:00 19994330.279000040144 28999999.949000000954 27869999.949000000954 3966035.076000005007 60393.825306575 2024-03-24T19:48:26.488119+00:00 19994330.276999950409 29000000.022999968380 27870000.016000028700 3967404.914999992121 60393.825318235 2024-03-24T19:48:27.495494+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3963904.134999989998 60393.825329705 2024-03-24T19:48:28.486501+00:00 19994330.279000040144 28999999.995999988168 27870000.016000028700 3970725.955999999773 60393.825341364 2024-03-24T19:48:29.493876+00:00 19994330.276000019163 29000000.037000000477 27870000.055999990553 3966167.962000011932 60393.825352835 2024-03-24T19:48:30.484883+00:00 19994330.278999920934 28999999.988000039011 27869999.962999999523 3969069.933999984991 60393.825364494 2024-03-24T19:48:31.492259+00:00 19994330.277000069618 28999999.981000009924 27870000.046999990940 3964879.067000002135 60393.825375964 2024-03-24T19:48:32.483266+00:00 19994330.281999949366 29000000.032999988645 27869999.977999988943 3966246.959000021219 60393.825387623 2024-03-24T19:48:33.490641+00:00 19994330.276000019163 29000000.000000000000 27869999.943000018597 3962809.097999989986 60393.825399093 2024-03-24T19:48:34.481648+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3970238.976000010967 60393.825410753 2024-03-24T19:48:35.489023+00:00 19994330.278000000864 29000000.023000061512 27870000.054000020027 3964520.929999976885 60393.825422412 2024-03-24T19:48:36.496399+00:00 19994330.282999988645 29000000.021999958903 27870000.013000011444 3963976.018000007141 60393.825433882 2024-03-24T19:48:37.487406+00:00 19994330.274999979883 28999999.960000038147 27869999.930999990553 3969246.020000011194 60393.825445541 2024-03-24T19:48:38.494781+00:00 19994330.279000040144 29000000.015999909490 27870000.036000009626 3963341.034999995958 60393.825457011 2024-03-24T19:48:39.485788+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3966886.953999996185 60393.825468671 2024-03-24T19:48:40.493163+00:00 19994330.271999958903 28999999.970000028610 27869999.978999968618 3964235.111000000965 60393.825480141 2024-03-24T19:48:41.484171+00:00 19994330.279000040144 29000000.019999980927 27870000.021999958903 3966255.842999995220 60393.825491800 2024-03-24T19:48:42.491545+00:00 19994330.276999950409 28999999.984000090510 27869999.958999991417 3967628.106000006199 60393.825503270 2024-03-24T19:48:43.482553+00:00 19994330.281000021845 29000000.014999989420 27870000.006000038236 3967395.967000008095 60393.825514930 2024-03-24T19:48:44.489928+00:00 19994330.279000040144 28999999.987999919802 27870000.047999981791 3965288.002000004053 60393.825526589 2024-03-24T19:48:45.497303+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3961396.949000000954 60393.825538059 2024-03-24T19:48:46.488310+00:00 19994330.275999899954 28999999.999000068754 27869999.985000010580 3965022.052999972831 60393.825549718 2024-03-24T19:48:47.495685+00:00 19994330.279000040144 28999999.982999920845 27869999.968999978155 3965829.997000008821 60393.825561189 2024-03-24T19:48:48.486693+00:00 19994330.277000069618 28999999.986000061035 27870000.011000040919 3961384.001000016928 60393.825572848 2024-03-24T19:48:49.494068+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3970365.009999989998 60393.825584318 2024-03-24T19:48:50.485075+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3965831.912000000011 60393.825595978 2024-03-24T19:48:51.492451+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3964333.016999990214 60393.825607447 2024-03-24T19:48:52.483458+00:00 19994330.275000099093 28999999.993999961764 27869999.927999969572 3967857.126000016928 60393.825619107 2024-03-24T19:48:53.490833+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3963674.874000012875 60393.825630583 2024-03-24T19:48:54.482336+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3962977.114999949932 60393.825642237 2024-03-24T19:48:55.489216+00:00 19994330.281000021845 28999999.978999998420 27870000.013999998569 3966427.895000040997 60393.825653896 2024-03-24T19:48:56.496591+00:00 19994330.276999950409 29000000.024000000209 27870000.010999988765 3969112.029999970924 60393.825665366 2024-03-24T19:48:57.487597+00:00 19994330.280000001192 29000000.017999991775 27870000.008000001311 3963748.986000000965 60393.825677025 2024-03-24T19:48:58.494973+00:00 19994330.274999998510 29000000.004000011832 27870000.006000000983 3967111.026000022888 60393.825688495 2024-03-24T19:48:59.485980+00:00 19994330.277000010014 28999999.949999999255 27869999.942000001669 3966580.022000014782 60393.825700155 2024-03-24T19:49:00.493355+00:00 19994330.279999990016 29000000.024999979883 27870000.039000000805 3965386.981999992859 60393.825711625 2024-03-24T19:49:01.484362+00:00 19994330.277000010014 28999999.971000019461 27870000.000999990851 3968330.997999966145 60393.825723284 2024-03-24T19:49:02.491738+00:00 19994330.280999999493 29000000.021999981254 27870000.040000021458 3967626.985000013839 60393.825734754 2024-03-24T19:49:03.482745+00:00 19994330.275000009686 29000000.008999999613 27869999.965999990702 3962682.084999979008 60393.825746413 2024-03-24T19:49:04.490120+00:00 19994330.276999980211 28999999.966000020504 27869999.978000018746 3962180.894000052940 60393.825757883 2024-03-24T19:49:05.481127+00:00 19994330.277000010014 29000000.031000021845 27870000.048999968916 3965870.039999961853 60393.825769543 2024-03-24T19:49:06.488504+00:00 19994330.278999980539 29000000.004999998957 27869999.921999990940 3970755.048000038136 60393.825781196 2024-03-24T19:49:07.495382+00:00 19994330.276000019163 29000000.052999969572 27870000.125000000000 3971302.912999988068 60393.825792672 2024-03-24T19:49:08.486885+00:00 19994330.282999988645 28999999.940000001341 27869999.941000040621 3960943.949999988079 60393.825804332 2024-03-24T19:49:09.494260+00:00 19994330.272999968380 28999999.998000029474 27870000.000000000000 3967005.119000018109 60393.825815802 2024-03-24T19:49:10.485268+00:00 19994330.279000040144 28999999.987999979407 27869999.937999960035 3964903.946999967098 60393.825827461 2024-03-24T19:49:11.492643+00:00 19994330.280999958515 29000000.018000010401 27870000.025000039488 3965827.986999989022 60393.825838931 2024-03-24T19:49:12.483650+00:00 19994330.276000019163 29000000.005000051111 27870000.001999970526 3964498.013000010978 60393.825850591 2024-03-24T19:49:13.491025+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3963445.998000026215 60393.825862060 2024-03-24T19:49:14.482032+00:00 19994330.280000030994 28999999.993000030518 27869999.964999910444 3970431.986999989022 60393.825873720 2024-03-24T19:49:15.489407+00:00 19994330.278000000864 28999999.951999899000 27869999.981000069529 3969715.953999996185 60393.825885374 2024-03-24T19:49:16.496287+00:00 19994330.275999959558 29000000.037999991328 27870000.047999981791 3963200.175000011921 60393.825896849 2024-03-24T19:49:17.487789+00:00 19994330.277000010014 29000000.040000081062 27870000.041000008583 3970302.840999960899 60393.825908509 2024-03-24T19:49:18.495165+00:00 19994330.278999980539 29000000.003999948502 27870000.008000019938 3970481.117000042927 60393.825919979 2024-03-24T19:49:19.486172+00:00 19994330.278000000864 28999999.973000049591 27869999.901000019163 3968629.978999971878 60393.825931638 2024-03-24T19:49:20.493547+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3967595.007000029087 60393.825943108 2024-03-24T19:49:21.484554+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3969352.922999978065 60393.825954768 2024-03-24T19:49:22.491930+00:00 19994330.280000030994 28999999.975999951363 27869999.985000010580 3969032.986999989022 60393.825966238 2024-03-24T19:49:23.482937+00:00 19994330.279000040144 29000000.095000028610 27870000.128999948502 3963264.099000037182 60393.825977897 2024-03-24T19:49:24.490312+00:00 19994330.273999929428 28999999.937000039965 27869999.897999998182 3963434.951999961864 60393.825989367 2024-03-24T19:49:25.481320+00:00 19994330.279999971390 28999999.977999929339 27870000.006999969482 3967330.921000003815 60393.826001027 2024-03-24T19:49:26.488694+00:00 19994330.279000040144 28999999.984000090510 27869999.971999999136 3969042.046999990940 60393.826012686 2024-03-24T19:49:27.496069+00:00 19994330.272999998182 29000000.046000000089 27869999.996999979019 3969028.059000014793 60393.826024156 2024-03-24T19:49:28.487077+00:00 19994330.278000000864 28999999.997999910265 27870000.012000080198 3966781.009999989998 60393.826035815 2024-03-24T19:49:29.494452+00:00 19994330.278000000864 28999999.958000060171 27869999.937999960035 3965227.971000016201 60393.826047285 2024-03-24T19:49:30.485459+00:00 19994330.279999971390 28999999.993000030518 27870000.054000020027 3963674.000000000000 60393.826058945 2024-03-24T19:49:31.492834+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3968114.976000010967 60393.826070420 2024-03-24T19:49:32.484337+00:00 19994330.281000021845 29000000.006999999285 27869999.942999958992 3971361.024999976158 60393.826082074 2024-03-24T19:49:33.491217+00:00 19994330.278000000864 28999999.998000010848 27870000.017000000924 3967420.998000026215 60393.826093550 2024-03-24T19:49:34.482720+00:00 19994330.274999979883 29000000.044999990612 27870000.043999999762 3968186.996999979019 60393.826105203 2024-03-24T19:49:35.489599+00:00 19994330.278999920934 28999999.969999998808 27869999.982999999076 3965780.053000032902 60393.826116679 2024-03-24T19:49:36.481102+00:00 19994330.277000069618 29000000.001000020653 27869999.968000009656 3967946.910999954212 60393.826128333 2024-03-24T19:49:37.487981+00:00 19994330.281999949366 28999999.984000001103 27870000.013999998569 3969384.082000017166 60393.826139993 2024-03-24T19:49:38.495357+00:00 19994330.278000000864 29000000.019999980927 27869999.983000010252 3969003.996999979019 60393.826151462 2024-03-24T19:49:39.486364+00:00 19994330.276000019163 29000000.011000011116 27870000.031999979168 3965867.984000027180 60393.826163122 2024-03-24T19:49:40.493739+00:00 19994330.274999979883 28999999.987999979407 27869999.983000010252 3968125.935999989975 60393.826174592 2024-03-24T19:49:41.484746+00:00 19994330.277000069618 28999999.988000039011 27870000.011000011116 3970278.970000029076 60393.826186251 2024-03-24T19:49:42.492122+00:00 19994330.279999971390 28999999.997999969870 27870000.031999979168 3970093.058999956120 60393.826197722 2024-03-24T19:49:43.483129+00:00 19994330.279000040144 29000000.013000011444 27869999.975000020117 3968215.048000038136 60393.826209381 2024-03-24T19:49:44.490504+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3963033.981000006199 60393.826220857 2024-03-24T19:49:45.482007+00:00 19994330.275999899954 29000000.007000029087 27869999.997000038624 3966085.942999958992 60393.826232510 2024-03-24T19:49:46.488886+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3966458.983000040054 60393.826244170 2024-03-24T19:49:47.496261+00:00 19994330.280000090599 28999999.945999979973 27869999.919000029564 3964696.990999997128 60393.826255646 2024-03-24T19:49:48.487765+00:00 19994330.278999920934 29000000.032999988645 27870000.046999990940 3968247.004000008106 60393.826267299 2024-03-24T19:49:49.494644+00:00 19994330.277000069618 29000000.003000020981 27869999.997999969870 3966291.127999960911 60393.826278775 2024-03-24T19:49:50.486147+00:00 19994330.278999999166 28999999.986000061035 27870000.006000038236 3966727.851999998093 60393.826290429 2024-03-24T19:49:51.493026+00:00 19994330.276999998838 28999999.970999959856 27869999.999000009149 3965247.997000039089 60393.826301904 2024-03-24T19:49:52.484528+00:00 19994330.276000000536 29000000.029000040144 27870000.011999960989 3964718.134000002872 60393.826313564 2024-03-24T19:49:53.491905+00:00 19994330.278000000864 28999999.972999930382 27869999.937999960035 3966591.872999966145 60393.826325034 2024-03-24T19:49:54.482912+00:00 19994330.276000011712 29000000.047999981791 27870000.039000030607 3967193.122000039089 60393.826336693 2024-03-24T19:49:55.490287+00:00 19994330.281999990344 28999999.963999990374 27869999.983999971300 3967794.954999982845 60393.826348163 2024-03-24T19:49:56.481294+00:00 19994330.276000011712 29000000.009000059217 27870000.045000080019 3967829.990999997128 60393.826359822 2024-03-24T19:49:57.488670+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3967775.976999998093 60393.826371476 2024-03-24T19:49:58.495549+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3963556.014999986161 60393.826382952 2024-03-24T19:49:59.487052+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3965819.026000022888 60393.826394612 2024-03-24T19:50:00.494426+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3968267.935999989975 60393.826406081 2024-03-24T19:50:01.485434+00:00 19994330.278999980539 29000000.014999989420 27869999.962000008672 3969313.069000006188 60393.826417741 2024-03-24T19:50:02.492809+00:00 19994330.280000001192 28999999.996999979019 27870000.024999979883 3972850.891999959946 60393.826429211 2024-03-24T19:50:03.483817+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3964646.083000063896 60393.826440870 2024-03-24T19:50:04.491192+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3966319.967999935150 60393.826452340 2024-03-24T19:50:05.482199+00:00 19994330.280000030994 29000000.025999899954 27870000.041000008583 3964458.073000072967 60393.826464000 2024-03-24T19:50:06.489573+00:00 19994330.278000000864 28999999.961000081152 27869999.981999989599 3962912.000999927986 60393.826475470 2024-03-24T19:50:07.480581+00:00 19994330.278999980539 29000000.010999921709 27869999.960999969393 3961643.879999995232 60393.826487129 2024-03-24T19:50:08.487956+00:00 19994330.277000010014 29000000.034000039101 27870000.080999970436 3962587.031000018120 60393.826498789 2024-03-24T19:50:09.495332+00:00 19994330.278000000864 28999999.982000000775 27869999.903000000864 3961126.011000037193 60393.826510258 2024-03-24T19:50:10.486339+00:00 19994330.276000019163 28999999.999000001699 27870000.037000060081 3965568.003000020981 60393.826521918 2024-03-24T19:50:11.493714+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3963253.978999971878 60393.826533388 2024-03-24T19:50:12.484721+00:00 19994330.278000000864 28999999.978999990970 27869999.997999999672 3965267.000999927986 60393.826545048 2024-03-24T19:50:13.492097+00:00 19994330.279999971390 29000000.037000019103 27869999.980000000447 3961750.044000030030 60393.826556523 2024-03-24T19:50:14.483600+00:00 19994330.278000000864 28999999.988000009209 27870000.030999999493 3967734.031000018120 60393.826568177 2024-03-24T19:50:15.490479+00:00 19994330.277000010014 28999999.972999989986 27869999.987999990582 3966788.935999989975 60393.826579653 2024-03-24T19:50:16.481982+00:00 19994330.278000060469 29000000.011000011116 27869999.937000010163 3964622.985000013839 60393.826591312 2024-03-24T19:50:17.489357+00:00 19994330.276999950409 29000000.056999981403 27870000.032000008970 3966216.082000017166 60393.826602782 2024-03-24T19:50:18.480364+00:00 19994330.274999979883 28999999.939000010490 27869999.984000001103 3967270.960000038147 60393.826614441 2024-03-24T19:50:19.487739+00:00 19994330.282000061125 29000000.022999998182 27870000.032000008970 3967723.060999989975 60393.826626095 2024-03-24T19:50:20.494618+00:00 19994330.281999949366 28999999.985000010580 27870000.011999990791 3972602.935999989975 60393.826637571 2024-03-24T19:50:21.486121+00:00 19994330.271000031382 28999999.993999961764 27869999.953999999911 3967212.018000007141 60393.826649230 2024-03-24T19:50:22.493497+00:00 19994330.279999971390 28999999.989000018686 27870000.012000020593 3963640.975000023842 60393.826660700 2024-03-24T19:50:23.484504+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3966906.979999899864 60393.826672360 2024-03-24T19:50:24.491880+00:00 19994330.278000000864 28999999.997000038624 27870000.070999979973 3962702.047000051010 60393.826683830 2024-03-24T19:50:25.482887+00:00 19994330.275000099093 29000000.004999998957 27869999.934999998659 3964428.981999992859 60393.826695489 2024-03-24T19:50:26.490262+00:00 19994330.279999971390 29000000.004999939352 27870000.016000028700 3965778.044000030030 60393.826706959 2024-03-24T19:50:27.481269+00:00 19994330.278999920934 29000000.017000079155 27870000.046000000089 3960394.913999915123 60393.826718619 2024-03-24T19:50:28.488644+00:00 19994330.276000019163 28999999.975999951363 27869999.960999969393 3968427.126000047196 60393.826730272 2024-03-24T19:50:29.495524+00:00 19994330.277000069618 28999999.975000020117 27869999.982999980450 3967725.878000020981 60393.826741748 2024-03-24T19:50:30.487027+00:00 19994330.278000000864 29000000.034000039101 27869999.974000040442 3963977.008999944199 60393.826753407 2024-03-24T19:50:31.494401+00:00 19994330.279999971390 28999999.972999930382 27869999.988000039011 3965577.001000047196 60393.826764877 2024-03-24T19:50:32.485409+00:00 19994330.278000000864 29000000.057999968529 27870000.056999921799 3963124.929000020027 60393.826776537 2024-03-24T19:50:33.492784+00:00 19994330.278000000864 28999999.971999999136 27870000.017000079155 3967168.074999928009 60393.826788007 2024-03-24T19:50:34.483792+00:00 19994330.276000019163 29000000.014000058174 27870000.008999940008 3966926.017000079155 60393.826799667 2024-03-24T19:50:35.491167+00:00 19994330.276000019163 28999999.965000029653 27869999.991999980062 3970125.107999920845 60393.826811136 2024-03-24T19:50:36.482174+00:00 19994330.278000000864 29000000.008999940008 27869999.914000030607 3966996.988000034820 60393.826822796 2024-03-24T19:50:37.489549+00:00 19994330.281999949366 29000000.011000040919 27870000.108000040054 3969757.861999989022 60393.826834266 2024-03-24T19:50:38.480557+00:00 19994330.279999971390 29000000.016999959946 27869999.974999900907 3966993.108999968041 60393.826845925 2024-03-24T19:50:39.487932+00:00 19994330.275000099093 28999999.978000041097 27869999.975000020117 3966017.956000090111 60393.826857579 2024-03-24T19:50:40.494811+00:00 19994330.276999950409 28999999.983999971300 27869999.976000070572 3965348.962000011932 60393.826869055 2024-03-24T19:50:41.486314+00:00 19994330.274999979883 29000000.019999980927 27870000.048999909312 3965497.024999976158 60393.826880714 2024-03-24T19:50:42.493689+00:00 19994330.278000000864 28999999.986000061035 27869999.984000090510 3971497.985000013839 60393.826892184 2024-03-24T19:50:43.484697+00:00 19994330.282000061125 28999999.995000001043 27870000.003000020981 3964283.003000020981 60393.826903843 2024-03-24T19:50:44.492072+00:00 19994330.278999999166 28999999.998999949545 27869999.974999900907 3967665.121999979019 60393.826915313 2024-03-24T19:50:45.483079+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3964216.825999975204 60393.826926973 2024-03-24T19:50:46.490454+00:00 19994330.274999998510 28999999.988000001758 27869999.991999980062 3972050.154999970924 60393.826938448 2024-03-24T19:50:47.481957+00:00 19994330.278000000864 29000000.015000000596 27869999.971999999136 3961846.843000053894 60393.826950102 2024-03-24T19:50:48.488836+00:00 19994330.276999998838 28999999.971999999136 27870000.001000050455 3964406.097999929916 60393.826961578 2024-03-24T19:50:49.480340+00:00 19994330.278000008315 29000000.030999988317 27869999.998999949545 3966687.035000085831 60393.826973232 2024-03-24T19:50:50.487219+00:00 19994330.279999990016 29000000.025999989361 27870000.046000000089 3964462.921999930870 60393.826984891 2024-03-24T19:50:51.494594+00:00 19994330.277000010014 28999999.954000029713 27869999.997999999672 3964829.032000064850 60393.826996367 2024-03-24T19:50:52.486097+00:00 19994330.277000010014 29000000.015999998897 27869999.986000008881 3966176.059999942780 60393.827008021 2024-03-24T19:50:53.492977+00:00 19994330.278999980539 29000000.007999990135 27870000.017999991775 3968015.902999997139 60393.827019496 2024-03-24T19:50:54.484480+00:00 19994330.275999989361 28999999.977000031620 27869999.950999990106 3963950.975000023842 60393.827031150 2024-03-24T19:50:55.491359+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3967369.016000031959 60393.827042626 2024-03-24T19:50:56.482862+00:00 19994330.284000039101 29000000.000000000000 27869999.993000000715 3965382.978999971878 60393.827054285 2024-03-24T19:50:57.490237+00:00 19994330.270999971777 29000000.048000041395 27869999.971999999136 3966198.095000029076 60393.827065755 2024-03-24T19:50:58.481244+00:00 19994330.278000000864 28999999.951999958605 27869999.972999989986 3964996.973999977112 60393.827077415 2024-03-24T19:50:59.488620+00:00 19994330.280000030994 29000000.007000029087 27870000.051999989897 3960863.055999993812 60393.827088885 2024-03-24T19:51:00.479627+00:00 19994330.275999959558 29000000.000000000000 27869999.983000040054 3968727.993999958038 60393.827100544 2024-03-24T19:51:01.487002+00:00 19994330.279000040144 28999999.967000011355 27869999.960999969393 3969460.945000051986 60393.827112198 2024-03-24T19:51:02.493881+00:00 19994330.279999971390 29000000.006999969482 27870000.049000021070 3966197.993999958038 60393.827123674 2024-03-24T19:51:03.485384+00:00 19994330.278999980539 29000000.034000039101 27870000.014999989420 3967006.927000045776 60393.827135327 2024-03-24T19:51:04.492263+00:00 19994330.273999989033 29000000.008999940008 27870000.001999970526 3968712.087000011932 60393.827146803 2024-03-24T19:51:05.483767+00:00 19994330.279000040144 28999999.978999968618 27870000.002000030130 3969391.944000006188 60393.827158457 2024-03-24T19:51:06.490646+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3963462.980999947060 60393.827169932 2024-03-24T19:51:07.482149+00:00 19994330.282999988645 29000000.017000079155 27869999.986000001431 3967114.080000042915 60393.827181592 2024-03-24T19:51:08.489524+00:00 19994330.275999959558 28999999.973999980837 27869999.928999960423 3963445.972999929916 60393.827193062 2024-03-24T19:51:09.480532+00:00 19994330.275000039488 28999999.981999989599 27870000.058000031859 3961306.064000010025 60393.827204721 2024-03-24T19:51:10.487907+00:00 19994330.277999941260 28999999.993999961764 27869999.973000049591 3966503.914999961853 60393.827216375 2024-03-24T19:51:11.494786+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3965622.060000061989 60393.827227845 2024-03-24T19:51:12.485793+00:00 19994330.275000099093 29000000.021999958903 27870000.069000009447 3969489.930999993812 60393.827239504 2024-03-24T19:51:13.493168+00:00 19994330.282999988645 29000000.002000089735 27869999.991999980062 3965752.029999970924 60393.827250980 2024-03-24T19:51:14.484671+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3966075.073000072967 60393.827262633 2024-03-24T19:51:15.491551+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3965703.881999969017 60393.827274109 2024-03-24T19:51:16.483054+00:00 19994330.279000040144 28999999.973000049591 27869999.944000009447 3964495.083999990951 60393.827285769 2024-03-24T19:51:17.490429+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3966091.006000041962 60393.827297239 2024-03-24T19:51:18.481436+00:00 19994330.278999920934 28999999.981999989599 27869999.982999920845 3964631.926999927033 60393.827308898 2024-03-24T19:51:19.488811+00:00 19994330.274999979883 28999999.981000069529 27870000.009000059217 3967292.983999968041 60393.827320368 2024-03-24T19:51:20.479819+00:00 19994330.281000021845 29000000.002999901772 27869999.990000009537 3962763.010000110138 60393.827332028 2024-03-24T19:51:21.487194+00:00 19994330.278000000864 29000000.022000070661 27870000.008000019938 3969428.004999995232 60393.827343681 2024-03-24T19:51:22.494073+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3968704.064999938011 60393.827355157 2024-03-24T19:51:23.485576+00:00 19994330.276000019163 28999999.989000000060 27870000.000000000000 3966306.924000024796 60393.827366811 2024-03-24T19:51:24.492455+00:00 19994330.279000040144 28999999.993999999017 27869999.932999968529 3966688.037999988068 60393.827378287 2024-03-24T19:51:25.483959+00:00 19994330.280999898911 29000000.026999998838 27870000.075999978930 3960225.014999986161 60393.827389940 2024-03-24T19:51:26.490838+00:00 19994330.278000000864 28999999.952000010759 27869999.980000019073 3964391.032999991905 60393.827401416 2024-03-24T19:51:27.482341+00:00 19994330.277000069618 29000000.033999990672 27869999.981000069529 3963759.915000081062 60393.827413076 2024-03-24T19:51:28.489716+00:00 19994330.276000019163 28999999.995999988168 27870000.029999971390 3967234.992999910843 60393.827424545 2024-03-24T19:51:29.480724+00:00 19994330.278000000864 28999999.995000001043 27869999.982000000775 3962654.095000029076 60393.827436205 2024-03-24T19:51:30.488099+00:00 19994330.276999950409 28999999.991000000387 27869999.988000001758 3960264.970999956131 60393.827447675 2024-03-24T19:51:31.479106+00:00 19994330.279000040144 28999999.995000030845 27870000.000999998301 3966390.988000034820 60393.827459334 2024-03-24T19:51:32.486481+00:00 19994330.281999949366 29000000.035999950022 27870000.033000010997 3967513.907999991905 60393.827470994 2024-03-24T19:51:33.493856+00:00 19994330.274000048637 28999999.982000049204 27869999.971000000834 3964643.108000040054 60393.827482464 2024-03-24T19:51:34.484863+00:00 19994330.278000000864 28999999.973999980837 27869999.961999978870 3964172.880999923218 60393.827494123 2024-03-24T19:51:35.492238+00:00 19994330.276999950409 29000000.028999980539 27870000.027000010014 3964167.163000106812 60393.827505593 2024-03-24T19:51:36.483246+00:00 19994330.282000061125 29000000.003000020981 27870000.030999988317 3962448.936999917030 60393.827517252 2024-03-24T19:51:37.490621+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3963435.032999991905 60393.827528728 2024-03-24T19:51:38.482124+00:00 19994330.280999999493 29000000.039000030607 27869999.986000031233 3960203.995000004768 60393.827540382 2024-03-24T19:51:39.489003+00:00 19994330.276000000536 28999999.964999970049 27869999.976000010967 3964228.887000083923 60393.827551858 2024-03-24T19:51:40.480507+00:00 19994330.276000000536 29000000.007000029087 27869999.995999988168 3960579.129999995232 60393.827563517 2024-03-24T19:51:41.487882+00:00 19994330.278000000864 28999999.977999929339 27870000.038999971002 3960605.947999954224 60393.827574987 2024-03-24T19:51:42.478889+00:00 19994330.278000000864 29000000.064000010490 27870000.041000008583 3965734.996000051033 60393.827586641 2024-03-24T19:51:43.485768+00:00 19994330.280999999493 28999999.963000059128 27869999.987999979407 3964818.047999978065 60393.827598300 2024-03-24T19:51:44.493143+00:00 19994330.277000010014 29000000.006000038236 27869999.995999988168 3968561.098999977112 60393.827609776 2024-03-24T19:51:45.484646+00:00 19994330.278000000864 28999999.964999910444 27869999.968000050634 3963459.924000024796 60393.827621430 2024-03-24T19:51:46.491526+00:00 19994330.278999980539 29000000.040000081062 27870000.021999958903 3964474.927999972831 60393.827632905 2024-03-24T19:51:47.483029+00:00 19994330.274000018835 29000000.010999921709 27869999.994000080973 3965436.991000055801 60393.827644565 2024-03-24T19:51:48.490404+00:00 19994330.280000001192 28999999.995000001043 27870000.012999888510 3963779.094999908935 60393.827656035 2024-03-24T19:51:49.481411+00:00 19994330.276999980211 28999999.973000049591 27869999.925999999046 3965392.953000069130 60393.827667688 2024-03-24T19:51:50.488290+00:00 19994330.278999980539 29000000.018999930471 27870000.109000090510 3960527.034999967087 60393.827679164 2024-03-24T19:51:51.479794+00:00 19994330.277000010014 28999999.968000050634 27869999.924999948591 3967021.983999968041 60393.827690824 2024-03-24T19:51:52.487169+00:00 19994330.279000040144 29000000.006999969482 27869999.991000059992 3967205.892000079155 60393.827702478 2024-03-24T19:51:53.494048+00:00 19994330.278000000864 29000000.017000079155 27870000.052999969572 3965151.054999948014 60393.827713953 2024-03-24T19:51:54.485551+00:00 19994330.276999950409 28999999.982999920845 27869999.955999970436 3963580.011999965180 60393.827725607 2024-03-24T19:51:55.492431+00:00 19994330.277000010014 29000000.017000079155 27870000.001999970526 3966014.960000038147 60393.827737083 2024-03-24T19:51:56.483934+00:00 19994330.281000021845 28999999.997999910265 27870000.022000070661 3968774.983000040054 60393.827748736 2024-03-24T19:51:57.490813+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3960853.099999905098 60393.827760212 2024-03-24T19:51:58.482316+00:00 19994330.273999989033 29000000.059999939054 27870000.037999991328 3965231.906000018120 60393.827771871 2024-03-24T19:51:59.489691+00:00 19994330.278999980539 28999999.943000078201 27869999.977000001818 3966990.047000051010 60393.827783342 2024-03-24T19:52:00.480698+00:00 19994330.277000010014 29000000.000999998301 27870000.000999931246 3964168.967999935150 60393.827795001 2024-03-24T19:52:01.488074+00:00 19994330.279000040144 29000000.011999998242 27870000.029999971390 3962271.963000059128 60393.827806471 2024-03-24T19:52:02.479081+00:00 19994330.281999949366 29000000.003999989480 27870000.050999999046 3962025.052000045776 60393.827818130 2024-03-24T19:52:03.486456+00:00 19994330.277000010014 29000000.005000010133 27869999.959000110626 3962969.100999950897 60393.827829784 2024-03-24T19:52:04.493335+00:00 19994330.277000069618 29000000.019999999553 27870000.019999980927 3961696.998999952804 60393.827841260 2024-03-24T19:52:05.484839+00:00 19994330.273999929428 28999999.967999991030 27869999.941999908537 3968156.934000014793 60393.827852913 2024-03-24T19:52:06.491718+00:00 19994330.279000040144 29000000.022999998182 27869999.999000068754 3967927.932999968994 60393.827864389 2024-03-24T19:52:07.483221+00:00 19994330.278999920934 28999999.964999999851 27870000.016000028700 3964798.998000026215 60393.827876043 2024-03-24T19:52:08.490099+00:00 19994330.280000090599 29000000.043999969959 27870000.010000001639 3966664.064000010025 60393.827887518 2024-03-24T19:52:09.481603+00:00 19994330.276999950409 28999999.977000061423 27869999.993000000715 3964268.940000057220 60393.827899178 2024-03-24T19:52:10.488979+00:00 19994330.276999950409 29000000.025999959558 27869999.989999990910 3970134.005999923218 60393.827910648 2024-03-24T19:52:11.479986+00:00 19994330.279000040144 28999999.977999988943 27869999.987000018358 3963667.021000028122 60393.827922307 2024-03-24T19:52:12.487361+00:00 19994330.274999979883 29000000.002000030130 27870000.024999979883 3969624.003000020981 60393.827933783 2024-03-24T19:52:13.478864+00:00 19994330.279000040144 28999999.994000021368 27870000.047000020742 3967226.013000010978 60393.827945437 2024-03-24T19:52:14.485743+00:00 19994330.281999949366 29000000.028000000864 27870000.002999991179 3964909.018999934196 60393.827957097 2024-03-24T19:52:15.493118+00:00 19994330.277000069618 28999999.994999948889 27869999.948000010103 3969103.998000026215 60393.827968572 2024-03-24T19:52:16.484622+00:00 19994330.273999929428 28999999.962000008672 27870000.011999960989 3964230.985000013839 60393.827980226 2024-03-24T19:52:17.491501+00:00 19994330.278000000864 29000000.045000020415 27870000.024000048637 3968796.075999999885 60393.827991702 2024-03-24T19:52:18.483004+00:00 19994330.281000021845 29000000.002000030130 27870000.010999981314 3961436.867999999784 60393.828003355 2024-03-24T19:52:19.489883+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3963855.084000001196 60393.828014831 2024-03-24T19:52:20.481387+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3963435.984999998938 60393.828026485 2024-03-24T19:52:21.488266+00:00 19994330.276999950409 28999999.981999989599 27869999.995999988168 3963901.927999998908 60393.828037960 2024-03-24T19:52:22.479768+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3965846.128000001889 60393.828049620 2024-03-24T19:52:23.487144+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3966719.919999998063 60393.828061090 2024-03-24T19:52:24.478151+00:00 19994330.281000021845 29000000.021999958903 27869999.977000001818 3966948.991999999154 60393.828072749 2024-03-24T19:52:25.485526+00:00 19994330.281000021845 29000000.020000100136 27870000.042999979109 3967683.087999999989 60393.828084403 2024-03-24T19:52:26.492406+00:00 19994330.272999998182 28999999.998999949545 27870000.007000029087 3960631.902000003029 60393.828095878 2024-03-24T19:52:27.483909+00:00 19994330.281999949366 28999999.965999960899 27870000.009999990463 3967093.074000000954 60393.828107538 2024-03-24T19:52:28.491284+00:00 19994330.276000019163 29000000.050999999046 27870000.016000028700 3966003.965999998152 60393.828119008 2024-03-24T19:52:29.482291+00:00 19994330.276000019163 28999999.984000090510 27869999.988999959081 3963719.001000002027 60393.828130668 2024-03-24T19:52:30.489667+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3965406.942999995779 60393.828142137 2024-03-24T19:52:31.480673+00:00 19994330.280000001192 29000000.021000031382 27870000.028000000864 3961925.050999999046 60393.828153797 2024-03-24T19:52:32.488049+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3963609.005000003148 60393.828165267 2024-03-24T19:52:33.479056+00:00 19994330.276999998838 28999999.975000020117 27869999.975000020117 3964432.996999993920 60393.828176926 2024-03-24T19:52:34.486431+00:00 19994330.276000000536 29000000.013999938965 27870000.069999929518 3964362.026000007987 60393.828188580 2024-03-24T19:52:35.493310+00:00 19994330.275999989361 29000000.016000028700 27869999.958000060171 3963639.973000004888 60393.828200056 2024-03-24T19:52:36.484814+00:00 19994330.280000001192 29000000.000999931246 27870000.013000011444 3961046.965999991167 60393.828211715 2024-03-24T19:52:37.492189+00:00 19994330.282000008970 28999999.997999999672 27869999.957999940962 3961847.998999997973 60393.828223185 2024-03-24T19:52:38.483196+00:00 19994330.278999980539 28999999.993000008166 27870000.022999998182 3961692.932999997865 60393.828234845 2024-03-24T19:52:39.490571+00:00 19994330.275000009686 28999999.969999998808 27869999.939000010490 3965856.195000008214 60393.828246315 2024-03-24T19:52:40.481578+00:00 19994330.277000010014 28999999.995999988168 27870000.075000051409 3966834.849999994040 60393.828257974 2024-03-24T19:52:41.488953+00:00 19994330.278999980539 29000000.032000008970 27870000.042999979109 3965916.972000002861 60393.828269444 2024-03-24T19:52:42.479961+00:00 19994330.274000018835 28999999.997000008821 27869999.946999911219 3970173.074000000954 60393.828281104 2024-03-24T19:52:43.487336+00:00 19994330.280999988317 28999999.993999991566 27870000.031000021845 3964968.924999997020 60393.828292579 2024-03-24T19:52:44.478839+00:00 19994330.282000008970 28999999.993999991566 27869999.967000011355 3963906.067000002135 60393.828304233 2024-03-24T19:52:45.485718+00:00 19994330.272000011057 29000000.007000029087 27869999.980000019073 3962093.012000008952 60393.828315892 2024-03-24T19:52:46.493094+00:00 19994330.278999980539 29000000.004000011832 27870000.010000001639 3961991.986999989022 60393.828327362 2024-03-24T19:52:47.484101+00:00 19994330.280000030994 28999999.975999951363 27869999.974999990314 3964430.064000010025 60393.828339022 2024-03-24T19:52:48.491476+00:00 19994330.275999959558 29000000.030000030994 27870000.091000009328 3964900.933999999892 60393.828350492 2024-03-24T19:52:49.482483+00:00 19994330.278000000864 29000000.008999999613 27869999.975999999791 3967394.936999992002 60393.828362151 2024-03-24T19:52:50.489858+00:00 19994330.280000030994 28999999.977999988943 27869999.965000018477 3964317.114999995101 60393.828373621 2024-03-24T19:52:51.480866+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3962537.006999998819 60393.828385280 2024-03-24T19:52:52.488241+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3963349.959000021219 60393.828396756 2024-03-24T19:52:53.479744+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3962283.027999997139 60393.828408410 2024-03-24T19:52:54.486623+00:00 19994330.276999950409 28999999.977000001818 27869999.938000019640 3961235.962999999989 60393.828419886 2024-03-24T19:52:55.478126+00:00 19994330.281000021845 29000000.027000010014 27870000.055000010878 3967061.996999979019 60393.828431539 2024-03-24T19:52:56.485006+00:00 19994330.275000039488 28999999.967000011355 27869999.961999949068 3966576.060000001919 60393.828443199 2024-03-24T19:52:57.492381+00:00 19994330.281999949366 28999999.990999940783 27870000.001000050455 3958978.925999999046 60393.828454675 2024-03-24T19:52:58.483884+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3963667.062000005972 60393.828466328 2024-03-24T19:52:59.490763+00:00 19994330.277000069618 29000000.001999970526 27869999.999000009149 3955694.986000000965 60393.828477804 2024-03-24T19:53:00.482266+00:00 19994330.276999950409 28999999.993000030518 27870000.041999999434 3964964.002999991179 60393.828489458 2024-03-24T19:53:01.489145+00:00 19994330.279000040144 29000000.031000021845 27869999.989000018686 3960687.942000002135 60393.828500933 2024-03-24T19:53:02.480649+00:00 19994330.279000040144 28999999.996999979019 27870000.034999970347 3965277.006000012159 60393.828512587 2024-03-24T19:53:03.487528+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3966331.076999992132 60393.828524063 2024-03-24T19:53:04.479031+00:00 19994330.278999920934 29000000.013000011444 27870000.007999960333 3966128.891999990214 60393.828535723 2024-03-24T19:53:05.486406+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3965307.057000011206 60393.828547192 2024-03-24T19:53:06.477414+00:00 19994330.274999979883 28999999.973999980837 27869999.884999990463 3966266.078000009060 60393.828558852 2024-03-24T19:53:07.484789+00:00 19994330.281000021845 29000000.021999958903 27870000.096999999136 3963970.856999992859 60393.828570506 2024-03-24T19:53:08.491668+00:00 19994330.279000040144 29000000.000000000000 27869999.975999951363 3962947.985000013839 60393.828581981 2024-03-24T19:53:09.483171+00:00 19994330.276999950409 28999999.967000011355 27869999.934000018984 3962076.033999979030 60393.828593635 2024-03-24T19:53:10.490050+00:00 19994330.276999950409 29000000.037999991328 27870000.035000089556 3968574.090000004042 60393.828605111 2024-03-24T19:53:11.481553+00:00 19994330.278000120074 29000000.007000088692 27869999.992999911308 3965164.946000009775 60393.828616764 2024-03-24T19:53:12.488433+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3963036.023999989033 60393.828628240 2024-03-24T19:53:13.479936+00:00 19994330.278999920934 29000000.004999998957 27869999.952999949455 3962296.006999998819 60393.828639899 2024-03-24T19:53:14.487311+00:00 19994330.278000000864 28999999.984000001103 27869999.999000068754 3969637.004999995232 60393.828651370 2024-03-24T19:53:15.478318+00:00 19994330.279000040144 29000000.014999989420 27870000.066999908537 3966236.968000025023 60393.828663029 2024-03-24T19:53:16.485695+00:00 19994330.276999950409 29000000.034000009298 27870000.041000008583 3963453.983999996912 60393.828674682 2024-03-24T19:53:17.492572+00:00 19994330.279000040144 28999999.993999999017 27869999.940999981016 3961220.982999979984 60393.828686158 2024-03-24T19:53:18.484076+00:00 19994330.273999929428 28999999.992999989539 27870000.009999990463 3962930.004999995232 60393.828697812 2024-03-24T19:53:19.490955+00:00 19994330.278000000864 28999999.943000018597 27869999.941000100225 3963952.135000019800 60393.828709288 2024-03-24T19:53:20.482458+00:00 19994330.281000021845 29000000.081000000238 27870000.063999891281 3955850.026999980211 60393.828720947 2024-03-24T19:53:21.489833+00:00 19994330.277000069618 28999999.942000001669 27870000.013000011444 3961766.872000008821 60393.828732417 2024-03-24T19:53:22.480841+00:00 19994330.278999920934 29000000.018999960274 27869999.979000091553 3968588.979000002146 60393.828744077 2024-03-24T19:53:23.488216+00:00 19994330.275000099093 29000000.026000019163 27870000.016999959946 3970399.974000006914 60393.828755552 2024-03-24T19:53:24.479719+00:00 19994330.278000000864 28999999.964999970049 27869999.981999989599 3966529.022999972105 60393.828767206 2024-03-24T19:53:25.486598+00:00 19994330.276999998838 28999999.979000028223 27869999.962000001222 3970686.951000034809 60393.828778682 2024-03-24T19:53:26.478101+00:00 19994330.280999999493 29000000.080999970436 27870000.114000011235 3968633.061999977101 60393.828790335 2024-03-24T19:53:27.484980+00:00 19994330.280000001192 28999999.952000018209 27869999.925000000745 3964232.902000010014 60393.828801995 2024-03-24T19:53:28.492356+00:00 19994330.274000000209 29000000.042999979109 27870000.081999998540 3964268.146000028122 60393.828813465 2024-03-24T19:53:29.483363+00:00 19994330.280000001192 28999999.962000008672 27869999.917999979109 3972265.929999948014 60393.828825125 2024-03-24T19:53:30.490738+00:00 19994330.273999989033 28999999.986000001431 27870000.006999999285 3966076.074000000954 60393.828836594 2024-03-24T19:53:31.481745+00:00 19994330.279000010341 29000000.013999998569 27870000.033000018448 3963468.945000051986 60393.828848254 2024-03-24T19:53:32.489121+00:00 19994330.280000001192 29000000.025999959558 27869999.986999988556 3968082.996999979019 60393.828859730 2024-03-24T19:53:33.480624+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3965518.040000020992 60393.828871383 2024-03-24T19:53:34.487503+00:00 19994330.280000001192 28999999.972999930382 27870000.015999969095 3962448.970999956131 60393.828882859 2024-03-24T19:53:35.479006+00:00 19994330.274999979883 29000000.037000060081 27870000.004000011832 3961648.006000041962 60393.828894513 2024-03-24T19:53:36.485885+00:00 19994330.274000018835 28999999.980999950320 27870000.030000030994 3962903.027999997139 60393.828905988 2024-03-24T19:53:37.477389+00:00 19994330.282999988645 29000000.022000070661 27869999.981000009924 3968125.917999982834 60393.828917642 2024-03-24T19:53:38.484268+00:00 19994330.278999980539 28999999.961999889463 27869999.961999949068 3963652.055000007153 60393.828929301 2024-03-24T19:53:39.491643+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3963640.018000007141 60393.828940772 2024-03-24T19:53:40.482650+00:00 19994330.276000019163 29000000.016000028700 27870000.003000020981 3960412.021999955177 60393.828952431 2024-03-24T19:53:41.490025+00:00 19994330.279999971390 29000000.070999979973 27870000.059000018984 3968697.016000031959 60393.828963901 2024-03-24T19:53:42.481032+00:00 19994330.277000010014 28999999.950999978930 27869999.934999998659 3962341.955999969970 60393.828975560 2024-03-24T19:53:43.488408+00:00 19994330.275000039488 29000000.009000059217 27870000.004999998957 3964575.900000036228 60393.828987036 2024-03-24T19:53:44.479911+00:00 19994330.280999958515 28999999.981999989599 27870000.011999960989 3964235.118999958038 60393.828998690 2024-03-24T19:53:45.486790+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3961164.027000010014 60393.829010165 2024-03-24T19:53:46.478293+00:00 19994330.275999959558 28999999.980999950320 27869999.990000009537 3967827.003000020981 60393.829021825 2024-03-24T19:53:47.485669+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3965587.941999971867 60393.829033295 2024-03-24T19:53:48.476676+00:00 19994330.276000019163 29000000.015999909490 27870000.011000040919 3966756.976000010967 60393.829044954 2024-03-24T19:53:49.484051+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3971908.017000020016 60393.829056608 2024-03-24T19:53:50.490930+00:00 19994330.274999979883 29000000.022000070661 27869999.951000090688 3965002.938000022899 60393.829068084 2024-03-24T19:53:51.482433+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3968843.099999963772 60393.829079737 2024-03-24T19:53:52.489313+00:00 19994330.279999971390 28999999.993000000715 27869999.995999928564 3969534.914000033867 60393.829091213 2024-03-24T19:53:53.480816+00:00 19994330.276999950409 28999999.954999998212 27869999.981999989599 3969938.088999987114 60393.829102873 2024-03-24T19:53:54.488191+00:00 19994330.276000019163 29000000.046000000089 27870000.059000018984 3968332.935000001919 60393.829114343 2024-03-24T19:53:55.479198+00:00 19994330.279999971390 28999999.999999988824 27870000.014000058174 3969252.030999958981 60393.829126002 2024-03-24T19:53:56.486573+00:00 19994330.277000069618 28999999.984000001103 27869999.941999908537 3965052.984000027180 60393.829137472 2024-03-24T19:53:57.477580+00:00 19994330.281999949366 29000000.031000021845 27869999.989000078291 3969035.131999969017 60393.829149132 2024-03-24T19:53:58.484956+00:00 19994330.274999979883 28999999.940999981016 27869999.963999990374 3967812.906000018120 60393.829160785 2024-03-24T19:53:59.491835+00:00 19994330.274000048637 29000000.075000021607 27870000.105999950320 3972083.845000029076 60393.829172261 2024-03-24T19:54:00.483338+00:00 19994330.278000000864 28999999.952000018209 27869999.924000021070 3963108.138000010978 60393.829183915 2024-03-24T19:54:01.490217+00:00 19994330.279999971390 28999999.982999980450 27869999.988999959081 3966973.108999968041 60393.829195390 2024-03-24T19:54:02.481721+00:00 19994330.280000090599 28999999.996999979019 27870000.019000049680 3965060.810000001919 60393.829207050 2024-03-24T19:54:03.489096+00:00 19994330.278000000864 29000000.022000011057 27870000.013000000268 3966607.058000028133 60393.829218520 2024-03-24T19:54:04.480103+00:00 19994330.276999950409 29000000.010999981314 27870000.000999990851 3966731.973999977112 60393.829230179 2024-03-24T19:54:05.487478+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3961043.955999969970 60393.829241649 2024-03-24T19:54:06.478485+00:00 19994330.279999971390 29000000.010999981314 27870000.026999998838 3965638.138000010978 60393.829253308 2024-03-24T19:54:07.485860+00:00 19994330.279999971390 29000000.033000048250 27870000.012000009418 3967891.875000000000 60393.829264784 2024-03-24T19:54:08.477364+00:00 19994330.274999979883 28999999.978999968618 27870000.005999978632 3966963.966000020970 60393.829276438 2024-03-24T19:54:09.484243+00:00 19994330.278000000864 28999999.985000010580 27869999.932999998331 3965410.085999966133 60393.829288098 2024-03-24T19:54:10.491618+00:00 19994330.281000021845 29000000.014999989420 27870000.052000019699 3966063.978000044823 60393.829299567 2024-03-24T19:54:11.482625+00:00 19994330.278000000864 28999999.985000010580 27870000.025999989361 3966938.053999959957 60393.829311227 2024-03-24T19:54:12.490000+00:00 19994330.272999998182 29000000.001999970526 27869999.922000020742 3963823.964000045788 60393.829322697 2024-03-24T19:54:13.481007+00:00 19994330.282000061125 28999999.986000061035 27870000.074000000954 3966249.032000004780 60393.829334356 2024-03-24T19:54:14.488382+00:00 19994330.278999920934 28999999.996999979019 27869999.907000008970 3965773.937999964226 60393.829345832 2024-03-24T19:54:15.479886+00:00 19994330.274000048637 28999999.982999920845 27870000.022999998182 3966368.989000021946 60393.829357486 2024-03-24T19:54:16.486765+00:00 19994330.281000021845 29000000.017000079155 27870000.037000000477 3967595.990999997128 60393.829368962 2024-03-24T19:54:17.478270+00:00 19994330.276999950409 29000000.005999919027 27869999.987999979407 3965583.070999979973 60393.829380615 2024-03-24T19:54:18.485148+00:00 19994330.278000000864 29000000.057000041008 27870000.046999990940 3969158.972999989986 60393.829392091 2024-03-24T19:54:19.476651+00:00 19994330.278999999166 28999999.912999991328 27869999.962999999523 3963744.041000009049 60393.829403745 2024-03-24T19:54:20.483529+00:00 19994330.276999998838 29000000.050999999046 27870000.030000030994 3963366.999000012875 60393.829415404 2024-03-24T19:54:21.490905+00:00 19994330.278999999166 28999999.968999978155 27869999.962999939919 3964077.033999979030 60393.829426880 2024-03-24T19:54:22.482408+00:00 19994330.272999998182 29000000.030000090599 27869999.976000070572 3965886.929000020027 60393.829438534 2024-03-24T19:54:23.489288+00:00 19994330.278000000864 28999999.969999909401 27870000.016999959946 3964053.031000018120 60393.829450009 2024-03-24T19:54:24.480791+00:00 19994330.278000000864 29000000.040000081062 27870000.047999981791 3966157.993999958038 60393.829461663 2024-03-24T19:54:25.487670+00:00 19994330.282000008970 28999999.997999910265 27869999.991999980062 3966821.971000016201 60393.829473139 2024-03-24T19:54:26.479173+00:00 19994330.275999989361 28999999.947000030428 27869999.969000101089 3966482.013000010978 60393.829484792 2024-03-24T19:54:27.486052+00:00 19994330.280000001192 29000000.037000060081 27869999.993999961764 3966885.018000007141 60393.829496268 2024-03-24T19:54:28.477556+00:00 19994330.279000010341 29000000.006999999285 27870000.026000019163 3965789.057999968994 60393.829507927 2024-03-24T19:54:29.484931+00:00 19994330.275999989361 28999999.988000009209 27869999.992999911308 3963948.921000003815 60393.829519581 2024-03-24T19:54:30.491810+00:00 19994330.276999980211 29000000.014999989420 27869999.958000060171 3963863.997000039089 60393.829531057 2024-03-24T19:54:31.483313+00:00 19994330.277000039816 28999999.976000010967 27870000.036000009626 3963677.012999951839 60393.829542710 2024-03-24T19:54:32.490193+00:00 19994330.279999971390 29000000.006999999285 27870000.036999940872 3968272.046000003815 60393.829554186 2024-03-24T19:54:33.481695+00:00 19994330.277000010014 28999999.977000001818 27869999.961000081152 3968693.981999992859 60393.829565840 2024-03-24T19:54:34.488575+00:00 19994330.274999979883 29000000.016999989748 27870000.000999931246 3966936.012000083923 60393.829577316 2024-03-24T19:54:35.480078+00:00 19994330.280000030994 28999999.983000010252 27869999.955999970436 3963407.903999925125 60393.829588975 2024-03-24T19:54:36.487453+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3966499.133000016212 60393.829600451 2024-03-24T19:54:37.478956+00:00 19994330.278999980539 29000000.034999970347 27870000.019999980927 3962437.861999989022 60393.829612105 2024-03-24T19:54:38.485836+00:00 19994330.281000021845 29000000.001000050455 27870000.017000079155 3960980.037999988068 60393.829623580 2024-03-24T19:54:39.477338+00:00 19994330.282000008970 29000000.007999960333 27870000.029999971390 3960431.014000058174 60393.829635234 2024-03-24T19:54:40.484218+00:00 19994330.272999998182 28999999.965000029653 27869999.971999999136 3961929.070999979973 60393.829646893 2024-03-24T19:54:41.491593+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3965111.891999959946 60393.829658363 2024-03-24T19:54:42.482601+00:00 19994330.275000039488 29000000.003000020981 27869999.980000000447 3965943.118000030983 60393.829670023 2024-03-24T19:54:43.489976+00:00 19994330.278000000864 28999999.977000001818 27870000.048999998719 3962893.942999958992 60393.829681493 2024-03-24T19:54:44.480982+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3966333.884999989998 60393.829693153 2024-03-24T19:54:45.488358+00:00 19994330.278000000864 29000000.000000000000 27869999.982000008225 3969395.139000058174 60393.829704622 2024-03-24T19:54:46.479365+00:00 19994330.278000000864 28999999.955999970436 27870000.008999999613 3967145.927000045776 60393.829716282 2024-03-24T19:54:47.486740+00:00 19994330.277000069618 29000000.032000061125 27869999.984999980778 3965035.120999931823 60393.829727752 2024-03-24T19:54:48.477747+00:00 19994330.278000000864 29000000.017999891192 27870000.038000021130 3963883.893000007141 60393.829739411 2024-03-24T19:54:49.485123+00:00 19994330.278000000864 28999999.987000111490 27870000.004999998957 3965247.919999957085 60393.829750887 2024-03-24T19:54:50.476626+00:00 19994330.278999920934 28999999.981999989599 27869999.930999990553 3963469.096000074875 60393.829762541 2024-03-24T19:54:51.483505+00:00 19994330.279999971390 29000000.021999958903 27870000.047999981791 3961821.072999954224 60393.829774200 2024-03-24T19:54:52.490880+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3963569.998000026215 60393.829785670 2024-03-24T19:54:53.481887+00:00 19994330.276000019163 28999999.977000001818 27870000.067000031471 3965187.878999948967 60393.829797329 2024-03-24T19:54:54.489262+00:00 19994330.278000000864 29000000.046000000089 27869999.981000009924 3969076.091000080109 60393.829808800 2024-03-24T19:54:55.480270+00:00 19994330.279000040144 28999999.965000029653 27869999.937999960035 3965484.021999955177 60393.829820459 2024-03-24T19:54:56.487645+00:00 19994330.278000000864 28999999.980000019073 27870000.035000029951 3967998.039000033867 60393.829831929 2024-03-24T19:54:57.478652+00:00 19994330.281000021845 29000000.054000020027 27869999.980000019073 3962663.924000024796 60393.829843588 2024-03-24T19:54:58.486027+00:00 19994330.274999979883 28999999.967999938875 27870000.010999981314 3969617.067999958992 60393.829855064 2024-03-24T19:54:59.477531+00:00 19994330.278000000864 29000000.007000088692 27870000.032000008970 3961693.970000029076 60393.829866718 2024-03-24T19:55:00.484410+00:00 19994330.274999979883 28999999.996999979019 27869999.950999978930 3963849.953999996185 60393.829878193 2024-03-24T19:55:01.475913+00:00 19994330.279999971390 28999999.988999959081 27869999.988000039011 3962272.006999969017 60393.829889847 2024-03-24T19:55:02.482792+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3967225.016000031959 60393.829901507 2024-03-24T19:55:03.490167+00:00 19994330.281000021845 29000000.004999998957 27870000.037000060081 3969615.972999929916 60393.829912976 2024-03-24T19:55:04.481175+00:00 19994330.275999899954 29000000.032000061125 27869999.995999928564 3970177.046000003815 60393.829924636 2024-03-24T19:55:05.488550+00:00 19994330.277000069618 28999999.973000001162 27870000.022999998182 3968263.935999989975 60393.829936112 2024-03-24T19:55:06.480053+00:00 19994330.276000019163 29000000.002000000328 27869999.955999970436 3968097.013000010978 60393.829947765 2024-03-24T19:55:07.486932+00:00 19994330.281999949366 28999999.989000011235 27870000.009000059217 3966431.009000062943 60393.829959241 2024-03-24T19:55:08.478435+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3965001.967999935150 60393.829970900 2024-03-24T19:55:09.485810+00:00 19994330.276999950409 29000000.003999989480 27870000.008999940008 3965813.045000075828 60393.829982371 2024-03-24T19:55:10.476818+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3966030.963999987114 60393.829994030 2024-03-24T19:55:11.484193+00:00 19994330.279999971390 28999999.979999989271 27869999.970000028610 3971899.985000013839 60393.830005500 2024-03-24T19:55:12.475200+00:00 19994330.274000048637 28999999.964999999851 27870000.029999971390 3964655.982999920845 60393.830017160 2024-03-24T19:55:13.482575+00:00 19994330.276999998838 29000000.025999989361 27869999.958999991417 3969119.001000047196 60393.830028813 2024-03-24T19:55:14.489455+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3967024.970999956131 60393.830040289 2024-03-24T19:55:15.480958+00:00 19994330.280999999493 29000000.040000021458 27870000.060999989510 3965971.101000071038 60393.830051948 2024-03-24T19:55:16.488333+00:00 19994330.272999990731 28999999.942999958992 27869999.953999999911 3965814.878999948967 60393.830063418 2024-03-24T19:55:17.479340+00:00 19994330.279000010341 29000000.047000050545 27870000.031000021845 3969136.083000063896 60393.830075078 2024-03-24T19:55:18.486715+00:00 19994330.275999978185 29000000.002999961376 27869999.966000080109 3968427.070999979973 60393.830086548 2024-03-24T19:55:19.477723+00:00 19994330.279000010341 28999999.958999991417 27869999.945999979973 3964455.962999939919 60393.830098207 2024-03-24T19:55:20.485098+00:00 19994330.278000000864 29000000.024000048637 27870000.010999999940 3965092.073000072967 60393.830109677 2024-03-24T19:55:21.476105+00:00 19994330.279000010341 28999999.995000001043 27870000.057000000030 3965640.872999907006 60393.830121337 2024-03-24T19:55:22.483480+00:00 19994330.280999988317 29000000.008999940008 27869999.989999990910 3963593.001000047196 60393.830132996 2024-03-24T19:55:23.490857+00:00 19994330.273999989033 28999999.991000000387 27869999.964000001550 3960577.889999986161 60393.830144466 2024-03-24T19:55:24.481862+00:00 19994330.279000010341 28999999.991000059992 27870000.028999999166 3962655.189000010025 60393.830156126 2024-03-24T19:55:25.489238+00:00 19994330.276999980211 29000000.036999940872 27870000.059999998659 3966615.896999955177 60393.830167601 2024-03-24T19:55:26.480740+00:00 19994330.281000021845 28999999.994000080973 27869999.967999991030 3967513.036000012886 60393.830179255 2024-03-24T19:55:27.487620+00:00 19994330.277000010014 28999999.963999990374 27869999.913000021130 3965247.065000057220 60393.830190731 2024-03-24T19:55:28.479123+00:00 19994330.277000010014 29000000.028000000864 27870000.091999981552 3966030.980000019073 60393.830202390 2024-03-24T19:55:29.486498+00:00 19994330.276999950409 28999999.971999999136 27869999.927000019699 3966863.959999918938 60393.830213860 2024-03-24T19:55:30.477506+00:00 19994330.277000010014 28999999.990999940783 27870000.033999979496 3966755.934000014793 60393.830225519 2024-03-24T19:55:31.484881+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3965832.142000079155 60393.830236990 2024-03-24T19:55:32.475888+00:00 19994330.280000030994 29000000.014999989420 27869999.977000001818 3964953.960999966133 60393.830248649 2024-03-24T19:55:33.483263+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3965362.914999961853 60393.830260302 2024-03-24T19:55:34.490142+00:00 19994330.274000048637 29000000.011000040919 27869999.990000009537 3964851.139000058174 60393.830271778 2024-03-24T19:55:35.481646+00:00 19994330.276999950409 29000000.002999901772 27869999.967000011355 3967665.872999907006 60393.830283432 2024-03-24T19:55:36.488525+00:00 19994330.277000010014 28999999.981999989599 27870000.046000000089 3969164.943000078201 60393.830294908 2024-03-24T19:55:37.480028+00:00 19994330.281000021845 29000000.037000060081 27870000.001999970526 3965156.077999948990 60393.830306562 2024-03-24T19:55:38.486907+00:00 19994330.278000000864 28999999.962999939919 27869999.986000061035 3965641.985000013839 60393.830318037 2024-03-24T19:55:39.478411+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3970135.111000061035 60393.830329697 2024-03-24T19:55:40.485786+00:00 19994330.275999899954 28999999.996000051498 27869999.975999951363 3967826.027999997139 60393.830341167 2024-03-24T19:55:41.476793+00:00 19994330.279000040144 29000000.038999918848 27869999.996999979019 3967938.962000011932 60393.830352826 2024-03-24T19:55:42.484168+00:00 19994330.279999971390 28999999.958999998868 27870000.009999990463 3965627.953999996185 60393.830364296 2024-03-24T19:55:43.475175+00:00 19994330.274000048637 28999999.991000000387 27870000.031000021845 3962338.935999989975 60393.830375955 2024-03-24T19:55:44.482551+00:00 19994330.281999949366 29000000.010000009090 27869999.968999978155 3962799.002999901772 60393.830387609 2024-03-24T19:55:45.489430+00:00 19994330.277000069618 29000000.033999990672 27870000.047000050545 3964758.128000020981 60393.830399085 2024-03-24T19:55:46.480933+00:00 19994330.279999971390 28999999.965999990702 27869999.926999930292 3962145.984000086784 60393.830410744 2024-03-24T19:55:47.488308+00:00 19994330.274000048637 28999999.974000010639 27870000.064000010490 3964339.951999903191 60393.830422214 2024-03-24T19:55:48.479315+00:00 19994330.278999920934 29000000.016999989748 27869999.965000029653 3963947.963000059128 60393.830433873 2024-03-24T19:55:49.486690+00:00 19994330.277000069618 29000000.002000000328 27869999.986000061035 3964563.008000016212 60393.830445344 2024-03-24T19:55:50.477697+00:00 19994330.278999920934 29000000.002999991179 27870000.031999949366 3958948.008000016212 60393.830457003 2024-03-24T19:55:51.485073+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3967164.960999966133 60393.830468473 2024-03-24T19:55:52.476080+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3966075.009999989998 60393.830480133 2024-03-24T19:55:53.483455+00:00 19994330.278999920934 29000000.002000030130 27869999.976000070572 3963712.054000020027 60393.830491608 2024-03-24T19:55:54.474958+00:00 19994330.279000040144 28999999.995999988168 27870000.020999908447 3967200.978999971878 60393.830503262 2024-03-24T19:55:55.481838+00:00 19994330.274999979883 28999999.999000009149 27869999.973000049591 3966896.052000045776 60393.830514921 2024-03-24T19:55:56.489213+00:00 19994330.279000040144 29000000.002999961376 27870000.036000009626 3963627.867999910843 60393.830526397 2024-03-24T19:55:57.480716+00:00 19994330.278999920934 29000000.024000048637 27870000.004999998957 3965373.082000017166 60393.830538051 2024-03-24T19:55:58.487595+00:00 19994330.278000000864 28999999.969999969006 27869999.980000019073 3965222.119000076782 60393.830549526 2024-03-24T19:55:59.479098+00:00 19994330.279000040144 28999999.998000029474 27870000.002000000328 3962966.909999967087 60393.830561180 2024-03-24T19:56:00.485978+00:00 19994330.274999979883 29000000.016999959946 27869999.998999990523 3963956.972000002861 60393.830572656 2024-03-24T19:56:01.477480+00:00 19994330.278000000864 28999999.996000051498 27870000.021999999881 3957288.942999958992 60393.830584310 2024-03-24T19:56:02.484360+00:00 19994330.282000061125 28999999.957000020891 27869999.978000018746 3963356.976000071038 60393.830595785 2024-03-24T19:56:03.475863+00:00 19994330.276000019163 29000000.030999898911 27870000.011999990791 3962524.059999942780 60393.830607439 2024-03-24T19:56:04.482742+00:00 19994330.276999950409 28999999.986000061035 27869999.932000011206 3959956.036000012886 60393.830619099 2024-03-24T19:56:05.490117+00:00 19994330.276999950409 29000000.036999940872 27870000.043999999762 3963636.985000013839 60393.830630574 2024-03-24T19:56:06.481620+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3962585.003000020981 60393.830642228 2024-03-24T19:56:07.488500+00:00 19994330.276000000536 29000000.013000011444 27869999.974000010639 3963385.998999952804 60393.830653704 2024-03-24T19:56:08.480003+00:00 19994330.282000001520 29000000.008000019938 27870000.042999979109 3966914.978999971878 60393.830665357 2024-03-24T19:56:09.486882+00:00 19994330.276000000536 28999999.971999999136 27870000.009999990463 3961555.983000040054 60393.830676833 2024-03-24T19:56:10.478386+00:00 19994330.280999999493 29000000.006999969482 27869999.989000018686 3959102.046000003815 60393.830688487 2024-03-24T19:56:11.485264+00:00 19994330.275999989361 29000000.009000059217 27869999.968999978155 3961283.983999968041 60393.830699963 2024-03-24T19:56:12.476768+00:00 19994330.274999991059 28999999.947000030428 27869999.981999989599 3969262.103999971878 60393.830711616 2024-03-24T19:56:13.483647+00:00 19994330.281000021845 29000000.018000010401 27870000.013999998569 3961964.912000060081 60393.830723092 2024-03-24T19:56:14.475150+00:00 19994330.275000009686 29000000.055999990553 27870000.030000030994 3963179.967000008095 60393.830734751 2024-03-24T19:56:15.482525+00:00 19994330.282999988645 28999999.986999988556 27869999.954999979585 3965580.072000027169 60393.830746405 2024-03-24T19:56:16.489405+00:00 19994330.275000009686 28999999.985000010580 27870000.037999991328 3968988.939999938011 60393.830757875 2024-03-24T19:56:17.480412+00:00 19994330.278000000864 28999999.987999919802 27869999.955999970436 3962947.068000078201 60393.830769535 2024-03-24T19:56:18.487787+00:00 19994330.278000000864 29000000.006000038236 27870000.042000059038 3968415.893999934196 60393.830781010 2024-03-24T19:56:19.479290+00:00 19994330.275999989361 28999999.982000000775 27869999.962999939919 3964830.077999948990 60393.830792664 2024-03-24T19:56:20.486169+00:00 19994330.281000021845 29000000.032000001520 27870000.047000050545 3964861.978000044823 60393.830804140 2024-03-24T19:56:21.477672+00:00 19994330.274999979883 28999999.993999999017 27869999.968000050634 3969089.937999964226 60393.830815799 2024-03-24T19:56:22.485048+00:00 19994330.282000008970 29000000.024000000209 27870000.075999978930 3968812.032000064850 60393.830827269 2024-03-24T19:56:23.476055+00:00 19994330.273999989033 28999999.979000020772 27869999.926999930292 3966828.011000037193 60393.830838928 2024-03-24T19:56:24.483430+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3967655.030999898911 60393.830850399 2024-03-24T19:56:25.474437+00:00 19994330.276000019163 29000000.014999989420 27870000.015000101179 3963217.020000100136 60393.830862058 2024-03-24T19:56:26.481813+00:00 19994330.282000008970 29000000.004000011832 27869999.986999988556 3964048.893000007141 60393.830873712 2024-03-24T19:56:27.488692+00:00 19994330.279999971390 28999999.976000010967 27869999.987999919802 3967509.903999925125 60393.830885188 2024-03-24T19:56:28.480195+00:00 19994330.275000039488 29000000.029999971390 27870000.052000049502 3965491.174000024796 60393.830896847 2024-03-24T19:56:29.487570+00:00 19994330.275999959558 28999999.958000000566 27869999.924000021070 3968197.950999975204 60393.830908317 2024-03-24T19:56:30.478577+00:00 19994330.281000021845 29000000.046999990940 27870000.041000008583 3967814.988999962807 60393.830919976 2024-03-24T19:56:31.485953+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3965487.069000006188 60393.830931447 2024-03-24T19:56:32.476960+00:00 19994330.281000021845 28999999.985000010580 27870000.001999970526 3963096.928000092972 60393.830943106 2024-03-24T19:56:33.484335+00:00 19994330.276999950409 29000000.012000020593 27870000.034999970347 3967015.166999936104 60393.830954581 2024-03-24T19:56:34.475838+00:00 19994330.277000069618 28999999.967000011355 27869999.925999999046 3968034.888000010978 60393.830966235 2024-03-24T19:56:35.482717+00:00 19994330.276000019163 29000000.005999978632 27870000.024000048637 3971586.069000006188 60393.830977711 2024-03-24T19:56:36.474221+00:00 19994330.281999949366 29000000.015999969095 27870000.013999938965 3962281.970000029076 60393.830989365 2024-03-24T19:56:37.481100+00:00 19994330.276000019163 29000000.017000019550 27870000.024000000209 3965689.921999930870 60393.831001024 2024-03-24T19:56:38.488475+00:00 19994330.281000021845 28999999.990000009537 27869999.949999999255 3964254.068000078201 60393.831012494 2024-03-24T19:56:39.479482+00:00 19994330.276000019163 28999999.949000000954 27870000.039999999106 3966739.020999907982 60393.831024153 2024-03-24T19:56:40.486857+00:00 19994330.280999898911 29000000.054000020027 27869999.984000001103 3966547.917000054847 60393.831035623 2024-03-24T19:56:41.477865+00:00 19994330.274000048637 28999999.934000018984 27869999.947999998927 3967936.067999958992 60393.831047283 2024-03-24T19:56:42.485239+00:00 19994330.274999979883 29000000.065999981016 27870000.068000018597 3968145.956000090111 60393.831058753 2024-03-24T19:56:43.476246+00:00 19994330.281000021845 28999999.982999920845 27870000.005999978632 3969808.098999977112 60393.831070412 2024-03-24T19:56:44.483622+00:00 19994330.281000021845 29000000.003000020981 27869999.969999998808 3967897.960999966133 60393.831081888 2024-03-24T19:56:45.475125+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3966570.932999968994 60393.831093542 2024-03-24T19:56:46.482003+00:00 19994330.278000000864 29000000.041000008583 27870000.017000019550 3966702.966000080109 60393.831105201 2024-03-24T19:56:47.489380+00:00 19994330.278000000864 28999999.993000030518 27869999.964999970049 3966459.028999925125 60393.831116671 2024-03-24T19:56:48.480387+00:00 19994330.277000069618 28999999.981999989599 27870000.017000019550 3967192.043000000063 60393.831128330 2024-03-24T19:56:49.487762+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3965659.001000000164 60393.831139801 2024-03-24T19:56:50.478769+00:00 19994330.278999920934 29000000.003000020981 27869999.961000028998 3964427.994000000879 60393.831151460 2024-03-24T19:56:51.486144+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3969661.020000000019 60393.831162930 2024-03-24T19:56:52.477152+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3970348.960999999195 60393.831174590 2024-03-24T19:56:53.484527+00:00 19994330.277000069618 29000000.014000058174 27870000.046000000089 3967019.047999999952 60393.831186065 2024-03-24T19:56:54.476030+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3967421.936000001151 60393.831197719 2024-03-24T19:56:55.482909+00:00 19994330.276999950409 29000000.008000019938 27870000.038000050932 3967763.017999999225 60393.831209195 2024-03-24T19:56:56.474413+00:00 19994330.279999971390 28999999.997000001371 27869999.985000010580 3966480.027999997139 60393.831220848 2024-03-24T19:56:57.481291+00:00 19994330.279000040144 28999999.982000000775 27869999.972999930382 3964724.964000002015 60393.831232508 2024-03-24T19:56:58.488667+00:00 19994330.276999950409 29000000.065000001341 27870000.037000060081 3965213.049000001978 60393.831243978 2024-03-24T19:56:59.479674+00:00 19994330.280000090599 28999999.949999999255 27869999.947999950498 3967265.839000002015 60393.831255637 2024-03-24T19:57:00.487049+00:00 19994330.272999998182 29000000.021999981254 27870000.059000018984 3968508.162000000011 60393.831267107 2024-03-24T19:57:01.478057+00:00 19994330.278999999166 29000000.013999998569 27869999.950999978930 3966415.939999998081 60393.831278767 2024-03-24T19:57:02.485432+00:00 19994330.276999998838 28999999.999000009149 27870000.078999999911 3966329.034999995958 60393.831290237 2024-03-24T19:57:03.476439+00:00 19994330.282999988645 28999999.984000001103 27869999.940999981016 3964279.895000002813 60393.831301896 2024-03-24T19:57:04.483814+00:00 19994330.275000009686 29000000.012000020593 27870000.021000031382 3971947.088000006974 60393.831313366 2024-03-24T19:57:05.474821+00:00 19994330.276999998838 28999999.949999991804 27869999.955999970436 3973290.963999987114 60393.831325025 2024-03-24T19:57:06.482196+00:00 19994330.276999998838 29000000.046000000089 27870000.042000059038 3968155.014000013005 60393.831336679 2024-03-24T19:57:07.489076+00:00 19994330.279000010341 28999999.964999970049 27869999.924000021070 3963846.947999998927 60393.831348155 2024-03-24T19:57:08.480579+00:00 19994330.275999989361 28999999.991999980062 27870000.036000009626 3964351.017999991775 60393.831359808 2024-03-24T19:57:09.487458+00:00 19994330.282000008970 29000000.014000058174 27870000.052999969572 3967356.026000007987 60393.831371284 2024-03-24T19:57:10.478961+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3970521.044999986887 60393.831382944 2024-03-24T19:57:11.486337+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3968981.977000012994 60393.831394413 2024-03-24T19:57:12.477344+00:00 19994330.277999971062 29000000.026999950409 27869999.998999949545 3966609.971999987960 60393.831406073 2024-03-24T19:57:13.484719+00:00 19994330.272999998182 28999999.977000001818 27869999.983000040054 3966994.002000004053 60393.831417549 2024-03-24T19:57:14.476222+00:00 19994330.284000039101 28999999.991999980062 27870000.003999948502 3966103.967000008095 60393.831429203 2024-03-24T19:57:15.483101+00:00 19994330.276999950409 29000000.024000048637 27870000.030000090599 3967943.085999995004 60393.831440672 2024-03-24T19:57:16.474108+00:00 19994330.278000060469 29000000.018000010401 27869999.993999999017 3969175.053000003099 60393.831452332 2024-03-24T19:57:17.481484+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3971530.887999997009 60393.831463986 2024-03-24T19:57:18.488362+00:00 19994330.273999989033 29000000.027000069618 27870000.011000011116 3964306.034999995958 60393.831475461 2024-03-24T19:57:19.479866+00:00 19994330.278999980539 28999999.975999951363 27870000.035000000149 3967827.026000007987 60393.831487115 2024-03-24T19:57:20.486745+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3968403.996999993920 60393.831498591 2024-03-24T19:57:21.478248+00:00 19994330.281000021845 29000000.004000071436 27870000.019000019878 3967639.935999989975 60393.831510250 2024-03-24T19:57:22.485624+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3968474.057999997865 60393.831521720 2024-03-24T19:57:23.476631+00:00 19994330.278000000864 28999999.988000039011 27870000.034000009298 3966569.987000017893 60393.831533380 2024-03-24T19:57:24.484006+00:00 19994330.272999998182 29000000.044999960810 27869999.981999989599 3970828.986999989022 60393.831544850 2024-03-24T19:57:25.475013+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3966879.108999996912 60393.831556509 2024-03-24T19:57:26.482389+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3962091.981000006199 60393.831567985 2024-03-24T19:57:27.473892+00:00 19994330.275999899954 28999999.984999898821 27869999.986999988556 3965767.814000010025 60393.831579639 2024-03-24T19:57:28.480771+00:00 19994330.282000061125 29000000.026000019163 27870000.005999978632 3966194.104000002146 60393.831591292 2024-03-24T19:57:29.487650+00:00 19994330.279000040144 29000000.012000080198 27870000.004000011832 3966185.933999984991 60393.831602768 2024-03-24T19:57:30.479153+00:00 19994330.273999929428 28999999.964999910444 27869999.930999990553 3971766.076999992132 60393.831614427 2024-03-24T19:57:31.486528+00:00 19994330.276000019163 29000000.004999998957 27870000.075000051409 3967696.031000018120 60393.831625897 2024-03-24T19:57:32.477536+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3967540.856000006199 60393.831637557 2024-03-24T19:57:33.484911+00:00 19994330.276999950409 29000000.004000000656 27870000.047999981791 3972409.172999978065 60393.831649032 2024-03-24T19:57:34.476414+00:00 19994330.277000069618 29000000.033999990672 27869999.986000061035 3967259.959000021219 60393.831660686 2024-03-24T19:57:35.483293+00:00 19994330.279999971390 28999999.964999999851 27869999.977999929339 3967432.898000001907 60393.831672162 2024-03-24T19:57:36.474796+00:00 19994330.274999979883 29000000.012000009418 27870000.016000028700 3962110.107999979984 60393.831683822 2024-03-24T19:57:37.482172+00:00 19994330.276000019163 29000000.035000000149 27870000.049000021070 3968375.969000012148 60393.831695291 2024-03-24T19:57:38.473179+00:00 19994330.284000039101 29000000.000999990851 27869999.971999999136 3968269.002999991179 60393.831706951 2024-03-24T19:57:39.480554+00:00 19994330.273999929428 28999999.966000020504 27870000.000999931246 3971414.048999994993 60393.831718605 2024-03-24T19:57:40.487433+00:00 19994330.278000000864 28999999.988999988884 27869999.940000060946 3969020.969999998808 60393.831730080 2024-03-24T19:57:41.478936+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3968890.953000009060 60393.831741734 2024-03-24T19:57:42.485815+00:00 19994330.278000000864 29000000.000999990851 27869999.999000068754 3968587.962000011932 60393.831753210 2024-03-24T19:57:43.477318+00:00 19994330.277000069618 28999999.968999978155 27869999.958999991417 3967321.032999991905 60393.831764863 2024-03-24T19:57:44.484198+00:00 19994330.282999988645 29000000.057000041008 27870000.090999960899 3967606.013999999035 60393.831776339 2024-03-24T19:57:45.475701+00:00 19994330.271999958903 28999999.971999999136 27870000.000000000000 3967874.027000010014 60393.831787999 2024-03-24T19:57:46.483076+00:00 19994330.282000061125 28999999.971999999136 27869999.985000010580 3970389.013999999035 60393.831799468 2024-03-24T19:57:47.474083+00:00 19994330.274999979883 29000000.008999999613 27869999.960999969393 3970591.935999989975 60393.831811128 2024-03-24T19:57:48.481459+00:00 19994330.279000040144 29000000.037000000477 27870000.024000048637 3969000.037999988068 60393.831822782 2024-03-24T19:57:49.488338+00:00 19994330.275999899954 28999999.954999979585 27869999.973999980837 3969222.042000025976 60393.831834258 2024-03-24T19:57:50.479841+00:00 19994330.282000061125 29000000.004000011832 27870000.031999949366 3967848.024999976158 60393.831845917 2024-03-24T19:57:51.487215+00:00 19994330.278000000864 29000000.037999931723 27870000.049000021070 3968261.914000004996 60393.831857387 2024-03-24T19:57:52.478223+00:00 19994330.276000019163 28999999.989000078291 27869999.985000010580 3968227.951000005007 60393.831869046 2024-03-24T19:57:53.485598+00:00 19994330.276000019163 28999999.988999959081 27869999.901000019163 3967139.050999999046 60393.831880516 2024-03-24T19:57:54.476606+00:00 19994330.278999999166 29000000.026000019163 27870000.059000000358 3970882.993999987841 60393.831892176 2024-03-24T19:57:55.483981+00:00 19994330.278000000864 28999999.963999990374 27870000.006999999285 3964654.937999994028 60393.831903651 2024-03-24T19:57:56.475484+00:00 19994330.278000000864 29000000.016000028700 27869999.978999990970 3964245.138999999035 60393.831915305 2024-03-24T19:57:57.482363+00:00 19994330.278999999166 29000000.009999990463 27870000.030999999493 3966714.980000019073 60393.831926781 2024-03-24T19:57:58.473867+00:00 19994330.276999998838 28999999.991999980062 27869999.988999988884 3969917.750000000000 60393.831938434 2024-03-24T19:57:59.480746+00:00 19994330.278999980539 29000000.021000031382 27870000.012000020593 3967903.240000010002 60393.831950094 2024-03-24T19:58:00.488121+00:00 19994330.275000009686 28999999.944999929518 27869999.943999979645 3965036.989000021946 60393.831961570 2024-03-24T19:58:01.479624+00:00 19994330.279000010341 28999999.998000029474 27869999.999000009149 3966846.987999976147 60393.831973223 2024-03-24T19:58:02.486503+00:00 19994330.280000001192 29000000.016999959946 27870000.013000011444 3963857.955999969970 60393.831984699 2024-03-24T19:58:03.478006+00:00 19994330.278999980539 29000000.015000101179 27869999.992999970913 3963935.055000007153 60393.831996353 2024-03-24T19:58:04.484886+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3968634.002000033855 60393.832007829 2024-03-24T19:58:05.476389+00:00 19994330.272000011057 29000000.028000000864 27869999.971000019461 3966065.917999982834 60393.832019488 2024-03-24T19:58:06.483764+00:00 19994330.281000021845 28999999.981999989599 27870000.010999981314 3967287.041999996174 60393.832030958 2024-03-24T19:58:07.474771+00:00 19994330.276999950409 29000000.016999959946 27870000.053000029176 3967236.013000010978 60393.832042618 2024-03-24T19:58:08.482147+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3963558.052999972831 60393.832054087 2024-03-24T19:58:09.473154+00:00 19994330.273999989033 29000000.004000071436 27870000.019999980927 3964744.030000030994 60393.832065741 2024-03-24T19:58:10.480033+00:00 19994330.278999980539 28999999.991999998689 27870000.008000019938 3962644.953000009060 60393.832077401 2024-03-24T19:58:11.487408+00:00 19994330.276000019163 28999999.975999999791 27869999.963999990374 3964710.990999997128 60393.832088870 2024-03-24T19:58:12.478415+00:00 19994330.276000019163 29000000.023000009358 27870000.019999980927 3967725.923999965191 60393.832100530 2024-03-24T19:58:13.485791+00:00 19994330.279999971390 28999999.949999991804 27869999.940000060946 3968348.110000013839 60393.832112000 2024-03-24T19:58:14.476798+00:00 19994330.277000010014 29000000.020000010729 27870000.023999929428 3967802.901000022888 60393.832123660 2024-03-24T19:58:15.484173+00:00 19994330.281000021845 28999999.986999988556 27869999.974000100046 3963637.069999992847 60393.832135135 2024-03-24T19:58:16.475676+00:00 19994330.276999950409 29000000.032999988645 27870000.048999909312 3961818.953000009060 60393.832146789 2024-03-24T19:58:17.482555+00:00 19994330.276000019163 28999999.980000019073 27869999.966000080109 3968917.995000004768 60393.832158265 2024-03-24T19:58:18.474058+00:00 19994330.281000021845 29000000.002000000328 27869999.990000009537 3968564.992999970913 60393.832169924 2024-03-24T19:58:19.481434+00:00 19994330.276999950409 29000000.048000011593 27870000.089999910444 3967905.013000010978 60393.832181394 2024-03-24T19:58:20.472441+00:00 19994330.273999989033 28999999.984999950975 27869999.919000029564 3962588.976000010967 60393.832193053 2024-03-24T19:58:21.479816+00:00 19994330.282999988645 28999999.985000010580 27870000.052000049502 3962868.075999975204 60393.832204707 2024-03-24T19:58:22.486695+00:00 19994330.280000090599 29000000.021000031382 27869999.956999901682 3966874.922999978065 60393.832216183 2024-03-24T19:58:23.478198+00:00 19994330.272999998182 28999999.979999959469 27870000.044000029564 3967339.096000016201 60393.832227836 2024-03-24T19:58:24.485078+00:00 19994330.278000000864 29000000.012000020593 27869999.976000070572 3968991.910000026226 60393.832239312 2024-03-24T19:58:25.476581+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3965967.092999995220 60393.832250972 2024-03-24T19:58:26.483956+00:00 19994330.284999970347 29000000.028000000864 27870000.062999960035 3968359.939999998081 60393.832262442 2024-03-24T19:58:27.474963+00:00 19994330.272999998182 29000000.007000029087 27869999.988000039011 3972622.074999988079 60393.832274101 2024-03-24T19:58:28.482338+00:00 19994330.278000000864 28999999.948000010103 27869999.955999970436 3966721.875999987125 60393.832285571 2024-03-24T19:58:29.473346+00:00 19994330.278000000864 29000000.064000010490 27870000.082000020891 3966723.023999989033 60393.832297231 2024-03-24T19:58:30.480721+00:00 19994330.275000099093 28999999.955999970436 27869999.953000068665 3972769.969000041019 60393.832308884 2024-03-24T19:58:31.487600+00:00 19994330.279999971390 28999999.971999999136 27869999.950999978930 3964786.115999997128 60393.832320360 2024-03-24T19:58:32.479103+00:00 19994330.276999950409 28999999.998999949545 27869999.980999950320 3970185.999000012875 60393.832332014 2024-03-24T19:58:33.485983+00:00 19994330.282999988645 29000000.037999991328 27870000.028999999166 3964286.910999954212 60393.832343489 2024-03-24T19:58:34.477486+00:00 19994330.274000048637 28999999.984000090510 27870000.030000008643 3969025.128000020981 60393.832355143 2024-03-24T19:58:35.484365+00:00 19994330.276999950409 29000000.011999960989 27870000.006000000983 3967177.987999976147 60393.832366619 2024-03-24T19:58:36.475868+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3969552.937000035774 60393.832378272 2024-03-24T19:58:37.482747+00:00 19994330.276000019163 29000000.020000100136 27870000.002999991179 3966787.023000001907 60393.832389748 2024-03-24T19:58:38.474250+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3962277.944000006188 60393.832401408 2024-03-24T19:58:39.481626+00:00 19994330.281999949366 28999999.987999919802 27869999.990000009537 3966429.060999989975 60393.832412878 2024-03-24T19:58:40.472633+00:00 19994330.278000000864 29000000.044000029564 27870000.074999991804 3965622.968999981880 60393.832424531 2024-03-24T19:58:41.479512+00:00 19994330.274000048637 28999999.975000020117 27869999.962000008672 3965303.977999985218 60393.832436191 2024-03-24T19:58:42.486887+00:00 19994330.278999920934 29000000.024000048637 27870000.017000019550 3965556.925000011921 60393.832447667 2024-03-24T19:58:43.478391+00:00 19994330.277000069618 28999999.961999889463 27870000.008999999613 3969528.138000010978 60393.832459320 2024-03-24T19:58:44.485270+00:00 19994330.281999949366 29000000.052000049502 27869999.997999969870 3965900.998000026215 60393.832470790 2024-03-24T19:58:45.476277+00:00 19994330.275000099093 28999999.973000049591 27869999.971000019461 3970939.958999990951 60393.832482450 2024-03-24T19:58:46.483652+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3963117.965999960899 60393.832493925 2024-03-24T19:58:47.475154+00:00 19994330.274000000209 29000000.015999998897 27870000.022999998182 3966903.929000020027 60393.832505579 2024-03-24T19:58:48.482035+00:00 19994330.278999999166 29000000.010999999940 27869999.945999979973 3970311.074000000954 60393.832517055 2024-03-24T19:58:49.473538+00:00 19994330.280999999493 28999999.983000010252 27870000.040000021458 3970464.016000031959 60393.832528714 2024-03-24T19:58:50.480913+00:00 19994330.275999989361 28999999.984999999404 27869999.965999960899 3966865.002999960911 60393.832540184 2024-03-24T19:58:51.471920+00:00 19994330.278999999166 29000000.011999979615 27870000.013000011444 3969216.975000023842 60393.832551843 2024-03-24T19:58:52.479295+00:00 19994330.277000010014 29000000.020000010729 27869999.986000061035 3964064.081999958027 60393.832563497 2024-03-24T19:58:53.486174+00:00 19994330.278000000864 28999999.979999989271 27870000.017999891192 3967790.950000048149 60393.832574973 2024-03-24T19:58:54.477678+00:00 19994330.278999980539 28999999.988000009209 27869999.985000010580 3965021.084999979008 60393.832586627 2024-03-24T19:58:55.484557+00:00 19994330.274000018835 29000000.028000000864 27869999.994000080973 3963062.875999987125 60393.832598102 2024-03-24T19:58:56.476061+00:00 19994330.280000001192 29000000.011000040919 27870000.021999958903 3964580.918000041973 60393.832609756 2024-03-24T19:58:57.482939+00:00 19994330.280000001192 28999999.996999979019 27869999.996000051498 3964190.131999969017 60393.832621232 2024-03-24T19:58:58.474442+00:00 19994330.275999989361 28999999.978999968618 27869999.939000010490 3966509.069999992847 60393.832632886 2024-03-24T19:58:59.481321+00:00 19994330.277000010014 29000000.004999998957 27870000.023999929428 3966166.021000028122 60393.832644362 2024-03-24T19:59:00.472825+00:00 19994330.275999989361 28999999.990000009537 27870000.026000019163 3970800.914999961853 60393.832656021 2024-03-24T19:59:01.480200+00:00 19994330.282000008970 28999999.994000021368 27870000.009999990463 3964563.018999993801 60393.832667674 2024-03-24T19:59:02.487079+00:00 19994330.277000010014 29000000.005999978632 27869999.945999979973 3969641.931999980938 60393.832679150 2024-03-24T19:59:03.478583+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3966141.976000071038 60393.832690804 2024-03-24T19:59:04.485462+00:00 19994330.280999958515 28999999.953999999911 27869999.942000031471 3965704.092000008095 60393.832702274 2024-03-24T19:59:05.476469+00:00 19994330.272999998182 29000000.087999999523 27870000.074999928474 3963318.945999979973 60393.832713934 2024-03-24T19:59:06.483844+00:00 19994330.280000030994 28999999.940000060946 27869999.976000070572 3969077.990999937057 60393.832725409 2024-03-24T19:59:07.475346+00:00 19994330.275999959558 28999999.956999901682 27869999.998999949545 3969498.086000084877 60393.832737063 2024-03-24T19:59:08.482226+00:00 19994330.277000010014 29000000.034000039101 27869999.973999980837 3963847.871999979019 60393.832748539 2024-03-24T19:59:09.473730+00:00 19994330.281000021845 29000000.001000050455 27870000.030000090599 3962659.072999954224 60393.832760198 2024-03-24T19:59:10.481105+00:00 19994330.280000030994 28999999.993999961764 27869999.992999911308 3967403.065000057220 60393.832771668 2024-03-24T19:59:11.472112+00:00 19994330.274999979883 29000000.006000038236 27869999.973000001162 3968874.952000021935 60393.832783327 2024-03-24T19:59:12.479487+00:00 19994330.281000021845 28999999.995999928564 27870000.011999998242 3966044.909999967087 60393.832794981 2024-03-24T19:59:13.486366+00:00 19994330.276000019163 29000000.027000069618 27870000.019999999553 3962450.154000043869 60393.832806457 2024-03-24T19:59:14.477870+00:00 19994330.278000000864 29000000.001999970526 27869999.982000008225 3967688.855999947060 60393.832818110 2024-03-24T19:59:15.484749+00:00 19994330.278000000864 28999999.986999988556 27870000.045999988914 3965656.077000021935 60393.832829586 2024-03-24T19:59:16.476252+00:00 19994330.278000000864 28999999.996999979019 27869999.942000001669 3973424.970000029076 60393.832841245 2024-03-24T19:59:17.483627+00:00 19994330.278000000864 28999999.973999980837 27869999.999000009149 3968804.062999964226 60393.832852716 2024-03-24T19:59:18.474635+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3969960.945999979973 60393.832864375 2024-03-24T19:59:19.482009+00:00 19994330.281000021845 28999999.977000001818 27869999.998999979347 3965248.998000026215 60393.832875845 2024-03-24T19:59:20.473017+00:00 19994330.279999971390 29000000.026999950409 27869999.995000001043 3963337.927999972831 60393.832887504 2024-03-24T19:59:21.480392+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3968513.159000039101 60393.832898974 2024-03-24T19:59:22.471399+00:00 19994330.277000069618 29000000.029000040144 27870000.050999999046 3968990.815999985207 60393.832910634 2024-03-24T19:59:23.478774+00:00 19994330.278999920934 28999999.983999971300 27869999.915000021458 3966911.049999951851 60393.832922293 2024-03-24T19:59:24.486148+00:00 19994330.274999979883 29000000.004000000656 27870000.041000008583 3970499.004999995232 60393.832933764 2024-03-24T19:59:25.477157+00:00 19994330.277000069618 28999999.991999998689 27870000.009999990463 3968762.039000033867 60393.832945423 2024-03-24T19:59:26.484532+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3963679.054999948014 60393.832956893 2024-03-24T19:59:27.475539+00:00 19994330.279999971390 29000000.011000011116 27869999.954999979585 3971496.894000052940 60393.832968552 2024-03-24T19:59:28.482914+00:00 19994330.279999971390 29000000.024000000209 27870000.072000030428 3969076.151000022888 60393.832980022 2024-03-24T19:59:29.473921+00:00 19994330.272000070661 28999999.960000008345 27869999.963999990374 3963730.879999995232 60393.832991682 2024-03-24T19:59:30.481296+00:00 19994330.280999898911 29000000.015999969095 27869999.968000050634 3961342.013000010978 60393.833003157 2024-03-24T19:59:31.472800+00:00 19994330.277000069618 29000000.002000000328 27870000.021999958903 3967802.027999997139 60393.833014811 2024-03-24T19:59:32.479679+00:00 19994330.276000019163 28999999.984000001103 27870000.006000038236 3969393.049000024796 60393.833026471 2024-03-24T19:59:33.487054+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3963272.890999913216 60393.833037941 2024-03-24T19:59:34.478061+00:00 19994330.279999971390 29000000.005999978632 27870000.002999901772 3967780.037000060081 60393.833049600 2024-03-24T19:59:35.485437+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3966281.003999948967 60393.833061070 2024-03-24T19:59:36.476444+00:00 19994330.277000069618 28999999.958000000566 27870000.008999940008 3966354.072000027169 60393.833072729 2024-03-24T19:59:37.483819+00:00 19994330.278000000864 29000000.030999958515 27869999.980000019073 3965077.978999971878 60393.833084200 2024-03-24T19:59:38.474826+00:00 19994330.281000021845 29000000.008000019938 27870000.022000070661 3969864.955999969970 60393.833095859 2024-03-24T19:59:39.482201+00:00 19994330.276999950409 28999999.986999988556 27869999.992999911308 3967572.118000030983 60393.833107335 2024-03-24T19:59:40.473704+00:00 19994330.279000040144 29000000.018000010401 27870000.025000099093 3966871.937000035774 60393.833118994 2024-03-24T19:59:41.481080+00:00 19994330.278000000864 28999999.999000009149 27870000.018999930471 3968483.916000009049 60393.833130464 2024-03-24T19:59:42.472087+00:00 19994330.274999998510 28999999.982999980450 27869999.983000040054 3967794.133000016212 60393.833142123 2024-03-24T19:59:43.479462+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3965240.845999956131 60393.833153777 2024-03-24T19:59:44.486341+00:00 19994330.278999999166 29000000.001000050455 27869999.993000030518 3969271.039000033867 60393.833165253 2024-03-24T19:59:45.477844+00:00 19994330.282000008970 28999999.995000001043 27870000.003999948502 3965035.093999981880 60393.833176907 2024-03-24T19:59:46.484724+00:00 19994330.276999998838 28999999.952999949455 27869999.975000020117 3966549.832000017166 60393.833188382 2024-03-24T19:59:47.476227+00:00 19994330.274999991059 29000000.046000000089 27869999.955999970436 3963201.102999926079 60393.833200036 2024-03-24T19:59:48.483106+00:00 19994330.280000001192 29000000.003000020981 27870000.045000080019 3962324.956000090111 60393.833211512 2024-03-24T19:59:49.474609+00:00 19994330.275000009686 28999999.981000069529 27870000.015999909490 3969306.053999900818 60393.833223171 2024-03-24T19:59:50.481985+00:00 19994330.279000010341 29000000.008000019938 27869999.960999999195 3968824.953000069130 60393.833234641 2024-03-24T19:59:51.472992+00:00 19994330.280000001192 28999999.991999980062 27870000.026999998838 3966699.067999958992 60393.833246300 2024-03-24T19:59:52.480367+00:00 19994330.278999980539 28999999.986999988556 27869999.973000001162 3961659.929000020027 60393.833257776 2024-03-24T19:59:53.471870+00:00 19994330.273999989033 29000000.021000031382 27870000.037000000477 3967765.016000031959 60393.833269430 2024-03-24T19:59:54.478749+00:00 19994330.279000040144 28999999.995000001043 27869999.977000009269 3968432.976999998093 60393.833281083 2024-03-24T19:59:55.485628+00:00 19994330.275999959558 29000000.013999938965 27870000.025999989361 3970863.008999944199 60393.833292559 2024-03-24T19:59:56.477132+00:00 19994330.278999980539 28999999.949000000954 27869999.958000000566 3971225.963000059128 60393.833304219 2024-03-24T19:59:57.484507+00:00 19994330.277000010014 29000000.042999979109 27870000.060999989510 3966690.013999938965 60393.833315689 2024-03-24T19:59:58.475514+00:00 19994330.280000030994 29000000.011999960989 27869999.984000030905 3967888.995000004768 60393.833327348 2024-03-24T19:59:59.482889+00:00 19994330.278000000864 29000000.013000011444 27870000.038999971002 3969078.101000071038 60393.833338824 2024-03-24T20:00:00.474393+00:00 19994330.278000000864 28999999.976000070572 27869999.939000010490 3970238.880999923218 60393.833350478 2024-03-24T20:00:01.481272+00:00 19994330.277000010014 28999999.988000001758 27870000.018000010401 3964866.060999989975 60393.833361953 2024-03-24T20:00:02.472777+00:00 19994330.278999980539 28999999.989000000060 27869999.958999991417 3966705.014000058174 60393.833373607 2024-03-24T20:00:03.479654+00:00 19994330.278999980539 29000000.014999989420 27870000.034999970347 3968292.922000051010 60393.833385083 2024-03-24T20:00:04.471159+00:00 19994330.278000000864 28999999.999000001699 27869999.979000028223 3963373.134999989998 60393.833396742 2024-03-24T20:00:05.478532+00:00 19994330.276000019163 29000000.030000001192 27870000.088999990374 3963427.942999958992 60393.833408396 2024-03-24T20:00:06.485412+00:00 19994330.282000008970 28999999.984000001103 27869999.959999978542 3961896.827999948990 60393.833419872 2024-03-24T20:00:07.476915+00:00 19994330.272999998182 29000000.015999998897 27869999.946000039577 3964049.157000064850 60393.833431525 2024-03-24T20:00:08.483794+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3970065.970999956131 60393.833443001 2024-03-24T20:00:09.475297+00:00 19994330.279000040144 28999999.995999988168 27869999.957999940962 3963614.993000030983 60393.833454655 2024-03-24T20:00:10.482176+00:00 19994330.278000000864 29000000.044000029564 27870000.042000059038 3966494.078999996185 60393.833466130 2024-03-24T20:00:11.473680+00:00 19994330.275999899954 28999999.977999988943 27869999.985999941826 3965972.013000010978 60393.833477790 2024-03-24T20:00:12.481055+00:00 19994330.276000019163 28999999.958000000566 27869999.989000078291 3965119.965000032913 60393.833489260 2024-03-24T20:00:13.472062+00:00 19994330.282000061125 29000000.000999990851 27869999.997999910265 3965943.987999916077 60393.833500919 2024-03-24T20:00:14.479437+00:00 19994330.278999920934 29000000.007000029087 27869999.979000091553 3966343.988000034820 60393.833512390 2024-03-24T20:00:15.470445+00:00 19994330.274999979883 28999999.997999969870 27870000.015999909490 3969428.029000043869 60393.833524049 2024-03-24T20:00:16.477820+00:00 19994330.279000040144 29000000.004000011832 27869999.976000070572 3963095.984999895096 60393.833535702 2024-03-24T20:00:17.484699+00:00 19994330.278000000864 28999999.987999979407 27870000.064000010490 3968275.923000096809 60393.833547178 2024-03-24T20:00:18.476202+00:00 19994330.279999971390 29000000.034000039101 27870000.004999998957 3966143.099999905098 60393.833558832 2024-03-24T20:00:19.483081+00:00 19994330.274000048637 28999999.958999991417 27869999.921999931335 3966476.988000034820 60393.833570308 2024-03-24T20:00:20.474584+00:00 19994330.279999971390 29000000.001999970526 27870000.045000080019 3970995.927999972831 60393.833581961 2024-03-24T20:00:21.481464+00:00 19994330.279999971390 29000000.019999980927 27870000.026999950409 3969372.983000040054 60393.833593437 2024-03-24T20:00:22.472967+00:00 19994330.277000069618 28999999.991999980062 27869999.944000009447 3966360.057999968994 60393.833605097 2024-03-24T20:00:23.480342+00:00 19994330.278999920934 29000000.039000030607 27870000.075000051409 3967687.071000099182 60393.833616566 2024-03-24T20:00:24.471349+00:00 19994330.277000069618 28999999.958000060171 27869999.937999960035 3962909.950999975204 60393.833628226 2024-03-24T20:00:25.478725+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3968924.986999989022 60393.833639880 2024-03-24T20:00:26.485604+00:00 19994330.275999899954 29000000.006999969482 27869999.958000060171 3969050.998999952804 60393.833651355 2024-03-24T20:00:27.477107+00:00 19994330.283000111580 28999999.998999949545 27870000.042999979109 3965645.055000067223 60393.833663015 2024-03-24T20:00:28.484482+00:00 19994330.276999950409 29000000.006000038236 27869999.927000001073 3964343.027999997139 60393.833674485 2024-03-24T20:00:29.475489+00:00 19994330.274000048637 29000000.001000050455 27870000.054999999702 3964510.970999956131 60393.833686144 2024-03-24T20:00:30.482864+00:00 19994330.278000000864 28999999.977000001818 27869999.963000010699 3963568.901000022888 60393.833697614 2024-03-24T20:00:31.473873+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3964013.981999992859 60393.833709273 2024-03-24T20:00:32.481247+00:00 19994330.281999949366 29000000.033999919891 27870000.043999999762 3962249.103000044823 60393.833720749 2024-03-24T20:00:33.472750+00:00 19994330.276999950409 28999999.978999968618 27869999.953999999911 3965111.005999923218 60393.833732403 2024-03-24T20:00:34.479629+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3966959.986000061035 60393.833743879 2024-03-24T20:00:35.471133+00:00 19994330.280000001192 29000000.007000088692 27869999.995000001043 3967069.020999907982 60393.833755538 2024-03-24T20:00:36.478508+00:00 19994330.272999998182 28999999.967999938875 27870000.027000010014 3967182.870000004768 60393.833767192 2024-03-24T20:00:37.485387+00:00 19994330.280999999493 29000000.009000059217 27870000.004000011832 3965665.129999995232 60393.833778668 2024-03-24T20:00:38.476890+00:00 19994330.275999989361 29000000.015999998897 27869999.999000009149 3968130.915000081062 60393.833790321 2024-03-24T20:00:39.483769+00:00 19994330.283000010997 28999999.973999999464 27870000.006999969482 3968499.019999980927 60393.833801797 2024-03-24T20:00:40.475273+00:00 19994330.276999998838 29000000.011000011116 27869999.970000028610 3967145.958999990951 60393.833813451 2024-03-24T20:00:41.482152+00:00 19994330.278000000864 29000000.013000000268 27870000.007999960333 3967218.080000042915 60393.833824927 2024-03-24T20:00:42.473654+00:00 19994330.278000000864 28999999.991000011563 27870000.032999988645 3961756.956999897957 60393.833836580 2024-03-24T20:00:43.480534+00:00 19994330.272000011057 29000000.002999991179 27869999.971999999136 3964765.999000072014 60393.833848056 2024-03-24T20:00:44.472037+00:00 19994330.278999980539 29000000.020000010729 27870000.000000000000 3969503.975999950897 60393.833859716 2024-03-24T20:00:45.479412+00:00 19994330.280000001192 28999999.969999998808 27870000.011000040919 3966320.121999979019 60393.833871185 2024-03-24T20:00:46.470420+00:00 19994330.278000000864 29000000.026999980211 27869999.979999959469 3965509.937000035774 60393.833882839 2024-03-24T20:00:47.477299+00:00 19994330.278000000864 29000000.000000029802 27870000.046999990940 3969258.962000011932 60393.833894499 2024-03-24T20:00:48.484673+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3970639.991999983788 60393.833905974 2024-03-24T20:00:49.476177+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3965356.037000060081 60393.833917628 2024-03-24T20:00:50.483056+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3966659.997999907006 60393.833929104 2024-03-24T20:00:51.474559+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3969329.991000055801 60393.833940757 2024-03-24T20:00:52.481439+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3964513.978000044823 60393.833952233 2024-03-24T20:00:53.472942+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3968062.112999916077 60393.833963892 2024-03-24T20:00:54.480317+00:00 19994330.272000011057 28999999.983999971300 27870000.006000038236 3968601.884999989998 60393.833975363 2024-03-24T20:00:55.471324+00:00 19994330.279999971390 28999999.981999989599 27869999.955999970436 3969907.949000000954 60393.833987022 2024-03-24T20:00:56.478699+00:00 19994330.285000029951 28999999.977000001818 27870000.059000018984 3969419.044000030030 60393.833998492 2024-03-24T20:00:57.469707+00:00 19994330.274999979883 29000000.041000008583 27869999.945999979973 3965017.014999986161 60393.834010151 2024-03-24T20:00:58.477082+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3962603.065000057220 60393.834021811 2024-03-24T20:00:59.484458+00:00 19994330.275000039488 28999999.983999971300 27869999.957000020891 3963376.949000000954 60393.834033281 2024-03-24T20:01:00.475464+00:00 19994330.278999980539 29000000.028999920934 27870000.046000000089 3964737.026999949943 60393.834044940 2024-03-24T20:01:01.482839+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3969397.019000052940 60393.834056410 2024-03-24T20:01:02.473847+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3966299.067999958992 60393.834068070 2024-03-24T20:01:03.481222+00:00 19994330.280999898911 28999999.998999949545 27869999.953999999911 3967500.876000047196 60393.834079539 2024-03-24T20:01:04.472229+00:00 19994330.280000090599 29000000.006999969482 27870000.039000030607 3968185.087000011932 60393.834091199 2024-03-24T20:01:05.479604+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3964818.044999957085 60393.834102669 2024-03-24T20:01:06.470611+00:00 19994330.276999950409 28999999.989000078291 27869999.989000078291 3965587.921000003815 60393.834114328 2024-03-24T20:01:07.477986+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3966443.957000017166 60393.834125982 2024-03-24T20:01:08.484866+00:00 19994330.279000040144 28999999.979999899864 27869999.970999989659 3967105.939999938011 60393.834137458 2024-03-24T20:01:09.476369+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3967964.101000071038 60393.834149112 2024-03-24T20:01:10.483248+00:00 19994330.284000039101 29000000.018000010401 27869999.982999999076 3969622.893999934196 60393.834160587 2024-03-24T20:01:11.474752+00:00 19994330.272999998182 28999999.977000001818 27870000.013999998569 3966627.124000072014 60393.834172247 2024-03-24T20:01:12.482127+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3967745.900999904145 60393.834183717 2024-03-24T20:01:13.473133+00:00 19994330.276999950409 28999999.990000009537 27869999.970999989659 3970478.010000110138 60393.834195376 2024-03-24T20:01:14.480509+00:00 19994330.276999950409 29000000.008999940008 27870000.022000011057 3966365.068999886978 60393.834206846 2024-03-24T20:01:15.471516+00:00 19994330.281000021845 28999999.995999999344 27870000.055000010878 3967372.005000113975 60393.834218506 2024-03-24T20:01:16.478891+00:00 19994330.278000000864 29000000.037000000477 27869999.962000008672 3968896.920999885071 60393.834229976 2024-03-24T20:01:17.469899+00:00 19994330.277000069618 28999999.947000000626 27869999.979999959469 3970734.093000053894 60393.834241635 2024-03-24T20:01:18.477274+00:00 19994330.278000000864 29000000.054999988526 27870000.054000020027 3968608.934000014793 60393.834253294 2024-03-24T20:01:19.484649+00:00 19994330.276000019163 28999999.978000018746 27869999.939000010490 3967994.089000000153 60393.834264765 2024-03-24T20:01:20.475656+00:00 19994330.275999899954 28999999.986000001431 27870000.013999998569 3970684.902000001166 60393.834276424 2024-03-24T20:01:21.483031+00:00 19994330.281000021845 28999999.998999979347 27870000.008000019938 3968504.027999999002 60393.834287894 2024-03-24T20:01:22.474038+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3970444.985000000801 60393.834299553 2024-03-24T20:01:23.481414+00:00 19994330.278999920934 29000000.021000001580 27870000.040999948978 3972196.939999998081 60393.834311029 2024-03-24T20:01:24.472917+00:00 19994330.274000048637 28999999.988000039011 27869999.938000019640 3967129.057000000030 60393.834322683 2024-03-24T20:01:25.479796+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3968696.080000001937 60393.834334158 2024-03-24T20:01:26.471299+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3969150.863999995869 60393.834345812 2024-03-24T20:01:27.478179+00:00 19994330.276000019163 28999999.936999980360 27869999.925999999046 3970929.997000000905 60393.834357288 2024-03-24T20:01:28.469682+00:00 19994330.278999999166 29000000.032000008970 27870000.054999951273 3969176.083000003826 60393.834368947 2024-03-24T20:01:29.477057+00:00 19994330.278999999166 28999999.990000009537 27870000.011000040919 3969560.022999993991 60393.834380601 2024-03-24T20:01:30.483936+00:00 19994330.276000000536 29000000.018000010401 27869999.995999928564 3965775.955000006128 60393.834392077 2024-03-24T20:01:31.475439+00:00 19994330.280000008643 28999999.999000009149 27869999.999000068754 3969085.026999995112 60393.834403730 2024-03-24T20:01:32.482319+00:00 19994330.275999989361 28999999.971000019461 27869999.978999968618 3969857.037000000011 60393.834415206 2024-03-24T20:01:33.473822+00:00 19994330.280000001192 29000000.014999929816 27870000.044000029564 3967551.927000001073 60393.834426866 2024-03-24T20:01:34.481197+00:00 19994330.279000010341 29000000.013000011444 27869999.960999969393 3969474.921000003815 60393.834438336 2024-03-24T20:01:35.472204+00:00 19994330.273999989033 29000000.014999989420 27870000.044000029564 3969302.177000001073 60393.834449995 2024-03-24T20:01:36.479579+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3968253.052000001073 60393.834461465 2024-03-24T20:01:37.470586+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3967703.876000002027 60393.834473125 2024-03-24T20:01:38.477962+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3968696.981999992859 60393.834484594 2024-03-24T20:01:39.468969+00:00 19994330.280000001192 29000000.004000071436 27869999.955999970436 3969607.015000001062 60393.834496254 2024-03-24T20:01:40.476344+00:00 19994330.280000001192 29000000.030999898911 27870000.030000090599 3965596.884000002872 60393.834507913 2024-03-24T20:01:41.483719+00:00 19994330.275999989361 28999999.956000089645 27869999.986999988556 3966887.151999995112 60393.834519389 2024-03-24T20:01:42.475222+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3965328.913000002969 60393.834531043 2024-03-24T20:01:43.482102+00:00 19994330.278000000864 29000000.004000071436 27870000.041999939829 3966411.967999995220 60393.834542518 2024-03-24T20:01:44.473605+00:00 19994330.280000030994 29000000.008999940008 27869999.991000059992 3965175.200000002980 60393.834554172 2024-03-24T20:01:45.480484+00:00 19994330.274999979883 29000000.011999960989 27869999.995999999344 3973703.765000001062 60393.834565648 2024-03-24T20:01:46.471987+00:00 19994330.286000009626 28999999.975000020117 27869999.993999999017 3967387.126000002027 60393.834577302 2024-03-24T20:01:47.478866+00:00 19994330.274999979883 29000000.039999961853 27870000.039999991655 3968788.053000003099 60393.834588777 2024-03-24T20:01:48.470370+00:00 19994330.271000031382 28999999.981000069529 27869999.951000008732 3969597.967999995220 60393.834600437 2024-03-24T20:01:49.477745+00:00 19994330.278000000864 28999999.985999941826 27870000.063000008464 3973652.922000005841 60393.834612091 2024-03-24T20:01:50.484624+00:00 19994330.277000010014 28999999.990000009537 27869999.956000000238 3969222.018999993801 60393.834623566 2024-03-24T20:01:51.476127+00:00 19994330.281999949366 29000000.001000050455 27869999.958999991417 3966031.038000002969 60393.834635220 2024-03-24T20:01:52.483007+00:00 19994330.277000010014 29000000.002999998629 27870000.021000001580 3965707.066999986768 60393.834646696 2024-03-24T20:01:53.474511+00:00 19994330.280000030994 28999999.969999998808 27870000.013000011444 3971867.020999997854 60393.834658349 2024-03-24T20:01:54.481389+00:00 19994330.275999959558 29000000.017999991775 27869999.976000010967 3968783.958000003826 60393.834669825 2024-03-24T20:01:55.472892+00:00 19994330.277000069618 29000000.011000011116 27870000.035999950022 3968187.974999994040 60393.834681479 2024-03-24T20:01:56.479771+00:00 19994330.278000000864 29000000.010000009090 27869999.958000000566 3969433.015000015032 60393.834692955 2024-03-24T20:01:57.471275+00:00 19994330.278000000864 28999999.969999998808 27870000.018999990076 3966049.914000004996 60393.834704608 2024-03-24T20:01:58.478154+00:00 19994330.280999898911 29000000.046000000089 27870000.046000000089 3970578.025999993086 60393.834716084 2024-03-24T20:01:59.469657+00:00 19994330.277000069618 28999999.977999988943 27869999.985000010580 3970219.073000013828 60393.834727738 2024-03-24T20:02:00.476536+00:00 19994330.276000019163 28999999.994000021368 27869999.971000019461 3965806.950999975204 60393.834739397 2024-03-24T20:02:01.483911+00:00 19994330.276999950409 28999999.997999969870 27869999.995999988168 3968981.045000017155 60393.834750873 2024-03-24T20:02:02.475415+00:00 19994330.279999971390 28999999.977000001818 27869999.995999988168 3969436.972999989986 60393.834762527 2024-03-24T20:02:03.482294+00:00 19994330.279000040144 29000000.032000008970 27870000.005999978632 3971250.002000004053 60393.834773996 2024-03-24T20:02:04.473301+00:00 19994330.279999971390 29000000.022999998182 27870000.000999990851 3964716.942000002135 60393.834785656 2024-03-24T20:02:05.480676+00:00 19994330.277000069618 28999999.972999989986 27869999.990000009537 3969066.104999988806 60393.834797126 2024-03-24T20:02:06.471683+00:00 19994330.273999929428 29000000.016000028700 27869999.991000059992 3964921.919000000227 60393.834808785 2024-03-24T20:02:07.479059+00:00 19994330.279999971390 29000000.000999990851 27870000.046000000089 3964179.943000019062 60393.834820261 2024-03-24T20:02:08.470562+00:00 19994330.277000069618 29000000.000999990851 27870000.001999970526 3965895.060999989975 60393.834831915 2024-03-24T20:02:09.477441+00:00 19994330.279999971390 28999999.930999990553 27869999.942999958992 3967471.976000010967 60393.834843391 2024-03-24T20:02:10.468944+00:00 19994330.278000000864 29000000.048000041395 27870000.031000021845 3965729.053999990225 60393.834855044 2024-03-24T20:02:11.475823+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3971597.960000007879 60393.834866703 2024-03-24T20:02:12.483198+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3966451.982999979984 60393.834878179 2024-03-24T20:02:13.474702+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3962913.037000000011 60393.834889833 2024-03-24T20:02:14.481581+00:00 19994330.281000021845 29000000.036000009626 27870000.026000019163 3970079.046000003815 60393.834901309 2024-03-24T20:02:15.473086+00:00 19994330.276999950409 28999999.952999949455 27870000.008000019938 3967714.925999999046 60393.834912962 2024-03-24T20:02:16.479963+00:00 19994330.281000021845 28999999.988000039011 27869999.912999991328 3970350.070000023115 60393.834924438 2024-03-24T20:02:17.471466+00:00 19994330.274000048637 29000000.051999930292 27870000.092000011355 3969691.991999983788 60393.834936092 2024-03-24T20:02:18.478346+00:00 19994330.279999971390 28999999.967000011355 27869999.957000020891 3963186.869000018109 60393.834947567 2024-03-24T20:02:19.469849+00:00 19994330.276000019163 29000000.004000071436 27870000.003999948502 3964905.982999979984 60393.834959227 2024-03-24T20:02:20.477224+00:00 19994330.281999949366 29000000.011999960989 27870000.008000019938 3967787.120999991894 60393.834970881 2024-03-24T20:02:21.484103+00:00 19994330.274000048637 28999999.996999979019 27869999.960999969393 3968207.938000022899 60393.834982357 2024-03-24T20:02:22.475606+00:00 19994330.278000000864 29000000.004000071436 27870000.014000058174 3968830.064999998081 60393.834994010 2024-03-24T20:02:23.482485+00:00 19994330.280999999493 28999999.957000020891 27869999.959999918938 3968047.907999991905 60393.835005486 2024-03-24T20:02:24.473988+00:00 19994330.276000000536 29000000.054999951273 27870000.087999999523 3969596.023999989033 60393.835017140 2024-03-24T20:02:25.480868+00:00 19994330.276999998838 29000000.003000020981 27870000.000999998301 3968561.056000024080 60393.835028615 2024-03-24T20:02:26.472371+00:00 19994330.278999999166 29000000.000000000000 27869999.981000009924 3969430.009000002872 60393.835040269 2024-03-24T20:02:27.479250+00:00 19994330.276999998838 28999999.983000040054 27869999.942999988794 3968017.981999992859 60393.835051745 2024-03-24T20:02:28.470754+00:00 19994330.276999998838 29000000.018999930471 27870000.055999990553 3965801.944999992847 60393.835063399 2024-03-24T20:02:29.477633+00:00 19994330.280000001192 28999999.969999998808 27869999.991000000387 3966638.092000008095 60393.835074874 2024-03-24T20:02:30.469136+00:00 19994330.280000001192 29000000.026000000536 27869999.997000008821 3968423.953000009060 60393.835086528 2024-03-24T20:02:31.476015+00:00 19994330.274000018835 28999999.999999988824 27870000.039999991655 3966847.931999980938 60393.835098187 2024-03-24T20:02:32.483390+00:00 19994330.279999971390 28999999.964999999851 27869999.924000021070 3968954.131999969017 60393.835109663 2024-03-24T20:02:33.474894+00:00 19994330.278000030667 28999999.999000001699 27870000.089999999851 3970348.056000053883 60393.835121317 2024-03-24T20:02:34.481773+00:00 19994330.278999980539 29000000.032000008970 27869999.935999989510 3970869.997999966145 60393.835132793 2024-03-24T20:02:35.473276+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3964936.896000028122 60393.835144452 2024-03-24T20:02:36.480651+00:00 19994330.277000010014 28999999.986000001431 27869999.984000030905 3965295.990000010002 60393.835155922 2024-03-24T20:02:37.471658+00:00 19994330.277000010014 29000000.013999998569 27869999.992999970913 3966124.952999948990 60393.835167581 2024-03-24T20:02:38.479033+00:00 19994330.283999979496 28999999.989999979734 27869999.995999988168 3970851.126000047196 60393.835179051 2024-03-24T20:02:39.470040+00:00 19994330.272000011057 29000000.000999990851 27870000.030000030994 3965867.039999961853 60393.835190711 2024-03-24T20:02:40.477416+00:00 19994330.282999988645 28999999.991000059992 27869999.924000021070 3967771.858000040054 60393.835202186 2024-03-24T20:02:41.468919+00:00 19994330.273999989033 29000000.029999971390 27870000.065999981016 3967968.926999986172 60393.835213840 2024-03-24T20:02:42.475798+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3963391.129999995232 60393.835225500 2024-03-24T20:02:43.483173+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3971948.013000010978 60393.835236969 2024-03-24T20:02:44.474181+00:00 19994330.276999950409 28999999.971000019461 27869999.978999968618 3966548.970999956131 60393.835248629 2024-03-24T20:02:45.481556+00:00 19994330.281000021845 29000000.027000010014 27870000.043000098318 3965196.048000038136 60393.835260099 2024-03-24T20:02:46.472563+00:00 19994330.278999980539 29000000.006999969482 27869999.944000009447 3969582.004999995232 60393.835271758 2024-03-24T20:02:47.479938+00:00 19994330.278000000864 29000000.000000000000 27870000.053999900818 3967037.986999989022 60393.835283229 2024-03-24T20:02:48.470945+00:00 19994330.274999979883 28999999.983000040054 27869999.968000050634 3967385.053000032902 60393.835294888 2024-03-24T20:02:49.478320+00:00 19994330.279000040144 29000000.028000000864 27870000.046999931335 3964034.807999968994 60393.835306364 2024-03-24T20:02:50.469823+00:00 19994330.276999950409 28999999.967999938875 27869999.975000020117 3966270.084999979008 60393.835318017 2024-03-24T20:02:51.476703+00:00 19994330.279000040144 29000000.017000079155 27870000.001999970526 3972767.962999999989 60393.835329493 2024-03-24T20:02:52.468206+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3972003.990999997128 60393.835341147 2024-03-24T20:02:53.475086+00:00 19994330.278000000864 28999999.952000018209 27869999.968000050634 3966094.120000004768 60393.835352806 2024-03-24T20:02:54.482461+00:00 19994330.274000048637 29000000.009999990463 27870000.005999919027 3972873.973000050057 60393.835364276 2024-03-24T20:02:55.473468+00:00 19994330.281999949366 29000000.016000028700 27870000.014000058174 3969416.986999989022 60393.835375936 2024-03-24T20:02:56.480843+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3965353.905999958981 60393.835387406 2024-03-24T20:02:57.471850+00:00 19994330.279000040144 29000000.019999980927 27870000.009999990463 3972459.983000040054 60393.835399065 2024-03-24T20:02:58.479225+00:00 19994330.278999920934 29000000.021000031382 27869999.971999999136 3967958.053999959957 60393.835410541 2024-03-24T20:02:59.470729+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3968652.044000030030 60393.835422195 2024-03-24T20:03:00.477608+00:00 19994330.276000019163 28999999.947999950498 27870000.029000040144 3972587.962000011932 60393.835433670 2024-03-24T20:03:01.469111+00:00 19994330.274999979883 29000000.052000049502 27870000.029000040144 3969434.046999990940 60393.835445330 2024-03-24T20:03:02.476486+00:00 19994330.279999971390 28999999.985999941826 27869999.978000000119 3976272.032999991905 60393.835456983 2024-03-24T20:03:03.483365+00:00 19994330.279999971390 29000000.016000028700 27870000.019000001252 3966939.892000020016 60393.835468459 2024-03-24T20:03:04.474868+00:00 19994330.278000000864 28999999.963999990374 27870000.021000009030 3969068.044999957085 60393.835480113 2024-03-24T20:03:05.481748+00:00 19994330.279000040144 29000000.032999988645 27870000.004999998957 3970834.974000037182 60393.835491588 2024-03-24T20:03:06.473251+00:00 19994330.274999979883 28999999.953999999911 27869999.978999998420 3966654.074000000954 60393.835503242 2024-03-24T20:03:07.480130+00:00 19994330.278000000864 28999999.989999998361 27870000.000000000000 3968268.972000002861 60393.835514718 2024-03-24T20:03:08.471633+00:00 19994330.277000069618 29000000.048000000417 27869999.960999999195 3970993.979999959003 60393.835526372 2024-03-24T20:03:09.478512+00:00 19994330.281999949366 29000000.017000000924 27870000.050999999046 3971386.030000030994 60393.835537847 2024-03-24T20:03:10.470016+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3971280.900999962818 60393.835549507 2024-03-24T20:03:11.477391+00:00 19994330.276999950409 29000000.015999998897 27870000.018000010401 3964046.102000058163 60393.835560977 2024-03-24T20:03:12.468398+00:00 19994330.276000019163 28999999.976000010967 27869999.977999988943 3971965.920999944210 60393.835572636 2024-03-24T20:03:13.475773+00:00 19994330.279999971390 28999999.987999979407 27870000.043999969959 3971138.961000024807 60393.835584290 2024-03-24T20:03:14.482653+00:00 19994330.278000000864 28999999.984000001103 27869999.981000009924 3972022.111999989022 60393.835595766 2024-03-24T20:03:15.474156+00:00 19994330.276999950409 29000000.041000008583 27869999.987000048161 3967827.041000009049 60393.835607419 2024-03-24T20:03:16.481035+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3972710.861000000965 60393.835618895 2024-03-24T20:03:17.472538+00:00 19994330.280000001192 29000000.021999958903 27870000.061000049114 3969872.092000008095 60393.835630555 2024-03-24T20:03:18.479913+00:00 19994330.274999991059 28999999.985000010580 27870000.001999970526 3972074.055000007153 60393.835642024 2024-03-24T20:03:19.470920+00:00 19994330.278000008315 29000000.040000021458 27869999.990000009537 3971730.023999989033 60393.835653684 2024-03-24T20:03:20.478296+00:00 19994330.276999998838 28999999.990000009537 27870000.025999959558 3970389.842000008095 60393.835665154 2024-03-24T20:03:21.469302+00:00 19994330.278999999166 28999999.983999971300 27869999.963000059128 3968026.013999999035 60393.835676813 2024-03-24T20:03:22.476678+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3975837.079999982845 60393.835688284 2024-03-24T20:03:23.467685+00:00 19994330.275000009686 28999999.989000018686 27869999.983000040054 3969771.031000018120 60393.835699943 2024-03-24T20:03:24.475061+00:00 19994330.278000000864 28999999.994000021368 27870000.020999908447 3973127.912000000011 60393.835711597 2024-03-24T20:03:25.481940+00:00 19994330.275000009686 28999999.990000009537 27869999.997000098228 3968409.075999975204 60393.835723072 2024-03-24T20:03:26.473443+00:00 19994330.280000001192 29000000.047999981791 27869999.977999929339 3970048.958999990951 60393.835734732 2024-03-24T20:03:27.480818+00:00 19994330.275999989361 28999999.981999989599 27870000.027000069618 3970580.919000030030 60393.835746202 2024-03-24T20:03:28.471825+00:00 19994330.282000008970 29000000.004999998957 27869999.980999950320 3973813.061999977101 60393.835757861 2024-03-24T20:03:29.479200+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3968590.087999999989 60393.835769331 2024-03-24T20:03:30.470208+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3964412.043000041973 60393.835780990 2024-03-24T20:03:31.477583+00:00 19994330.278999980539 28999999.999000068754 27870000.009999990463 3967256.844999969006 60393.835792460 2024-03-24T20:03:32.468590+00:00 19994330.276000019163 28999999.973999980837 27869999.980999950320 3963974.096000016201 60393.835804120 2024-03-24T20:03:33.475965+00:00 19994330.278999980539 29000000.039999961853 27870000.044000029564 3970598.027999997139 60393.835815595 2024-03-24T20:03:34.467469+00:00 19994330.275999959558 28999999.996000051498 27869999.945999979973 3965999.955000042915 60393.835827250 2024-03-24T20:03:35.474348+00:00 19994330.280000030994 28999999.965999960899 27869999.983000040054 3970182.945999979973 60393.835838909 2024-03-24T20:03:36.481723+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3968543.985999941826 60393.835850385 2024-03-24T20:03:37.473226+00:00 19994330.273999989033 29000000.077000018209 27870000.065999981016 3968567.004000068177 60393.835862038 2024-03-24T20:03:38.480105+00:00 19994330.278000000864 28999999.940999981016 27869999.991999980062 3965657.059999942780 60393.835873514 2024-03-24T20:03:39.471609+00:00 19994330.282000008970 29000000.003000020981 27869999.977000001818 3967434.965000032913 60393.835885168 2024-03-24T20:03:40.478488+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3968796.031999946106 60393.835896643 2024-03-24T20:03:41.469990+00:00 19994330.278999980539 29000000.012999888510 27869999.999000001699 3970092.943000078201 60393.835908297 2024-03-24T20:03:42.476870+00:00 19994330.278999980539 28999999.989000078291 27870000.024000000209 3966667.041000009049 60393.835919773 2024-03-24T20:03:43.468373+00:00 19994330.274999979883 29000000.018000010401 27869999.957999989390 3965743.957999945153 60393.835931426 2024-03-24T20:03:44.475252+00:00 19994330.277000069618 28999999.965999998152 27869999.970000009984 3968172.026999949943 60393.835943086 2024-03-24T20:03:45.482628+00:00 19994330.281000021845 29000000.050000000745 27870000.032999988645 3967357.926000117790 60393.835954562 2024-03-24T20:03:46.474131+00:00 19994330.279999971390 28999999.960000008345 27870000.022999998182 3965993.106999992859 60393.835966215 2024-03-24T20:03:47.481010+00:00 19994330.274999979883 28999999.996999990195 27869999.991000000387 3970957.918999909889 60393.835977691 2024-03-24T20:03:48.472513+00:00 19994330.276999950409 29000000.009999990463 27869999.993000000715 3968008.974000095855 60393.835989345 2024-03-24T20:03:49.479392+00:00 19994330.281000021845 29000000.013000011444 27870000.034000009298 3967400.085999966133 60393.836000821 2024-03-24T20:03:50.470895+00:00 19994330.276000019163 28999999.953999999911 27869999.914999991655 3966917.031999946106 60393.836012474 2024-03-24T20:03:51.477775+00:00 19994330.274999979883 29000000.015000019222 27870000.028999980539 3963403.968999981880 60393.836023950 2024-03-24T20:03:52.469278+00:00 19994330.281000021845 29000000.022999998182 27870000.018000010401 3969645.976000071038 60393.836035609 2024-03-24T20:03:53.476653+00:00 19994330.277000069618 28999999.982999980450 27869999.986999988556 3967439.972000002861 60393.836047079 2024-03-24T20:03:54.467660+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3962975.953999996185 60393.836058739 2024-03-24T20:03:55.475036+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3966142.018000007141 60393.836070392 2024-03-24T20:03:56.481915+00:00 19994330.278000000864 29000000.055999990553 27870000.006000038236 3967379.092000008095 60393.836081868 2024-03-24T20:03:57.473418+00:00 19994330.278000000864 28999999.981999989599 27869999.961999949068 3966480.000000000000 60393.836093522 2024-03-24T20:03:58.480297+00:00 19994330.278999920934 28999999.964999970049 27870000.000000000000 3969170.964999914169 60393.836104997 2024-03-24T20:03:59.471800+00:00 19994330.277000069618 29000000.041999999434 27870000.019000049680 3971917.046000003815 60393.836116657 2024-03-24T20:04:00.479176+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3968868.027000070084 60393.836128133 2024-03-24T20:04:01.470679+00:00 19994330.274999979883 29000000.006999969482 27869999.911999940872 3972274.957999945153 60393.836139787 2024-03-24T20:04:02.477558+00:00 19994330.279000040144 28999999.975000020117 27870000.011000040919 3967731.892000079155 60393.836151262 2024-03-24T20:04:03.469061+00:00 19994330.276999950409 29000000.024999979883 27870000.074000000954 3968757.152999997139 60393.836162916 2024-03-24T20:04:04.475940+00:00 19994330.281000021845 28999999.993000030518 27869999.960000038147 3966598.993999958038 60393.836174392 2024-03-24T20:04:05.467444+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3969018.993999958038 60393.836186051 2024-03-24T20:04:06.474819+00:00 19994330.281000021845 29000000.012000080198 27869999.995000001043 3970299.939000010025 60393.836197705 2024-03-24T20:04:07.481698+00:00 19994330.274999979883 28999999.980999950320 27869999.953999999911 3966241.981000065804 60393.836209181 2024-03-24T20:04:08.473201+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3969630.000000000000 60393.836220840 2024-03-24T20:04:09.480576+00:00 19994330.279999971390 28999999.994000080973 27870000.001999970526 3970303.004999995232 60393.836232310 2024-03-24T20:04:10.471583+00:00 19994330.282000001520 29000000.011999960989 27869999.991999980062 3970642.998999952804 60393.836243969 2024-03-24T20:04:11.478959+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3969527.968999981880 60393.836255445 2024-03-24T20:04:12.470462+00:00 19994330.274000000209 28999999.991999980062 27870000.025999899954 3967061.096000074875 60393.836267099 2024-03-24T20:04:13.477341+00:00 19994330.276000011712 28999999.996999979019 27869999.981000069529 3968280.952999948990 60393.836278575 2024-03-24T20:04:14.468844+00:00 19994330.276999998838 28999999.988999959081 27869999.980000019073 3969858.031000018120 60393.836290234 2024-03-24T20:04:15.476219+00:00 19994330.280999999493 29000000.014999989420 27870000.003999948502 3968167.881000041962 60393.836301704 2024-03-24T20:04:16.467227+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3964454.111999989022 60393.836313363 2024-03-24T20:04:17.474602+00:00 19994330.279000010341 28999999.986000061035 27870000.021000031382 3969217.916000009049 60393.836325017 2024-03-24T20:04:18.481481+00:00 19994330.275999989361 29000000.013999938965 27870000.008000019938 3964430.023999928962 60393.836336493 2024-03-24T20:04:19.472984+00:00 19994330.276999980211 28999999.996999979019 27869999.978999968618 3968202.085000038147 60393.836348147 2024-03-24T20:04:20.479864+00:00 19994330.277000010014 28999999.986000061035 27869999.973000001162 3967902.922999978065 60393.836359622 2024-03-24T20:04:21.471367+00:00 19994330.279000010341 29000000.028999999166 27870000.013000000268 3969156.027999997139 60393.836371276 2024-03-24T20:04:22.478246+00:00 19994330.283999979496 28999999.969999991357 27869999.978000000119 3972379.990000010002 60393.836382752 2024-03-24T20:04:23.469749+00:00 19994330.272000011057 29000000.019000008702 27870000.010999988765 3963320.972000002861 60393.836394411 2024-03-24T20:04:24.477124+00:00 19994330.279999971390 29000000.011999990791 27870000.041000008583 3964559.031999946106 60393.836405881 2024-03-24T20:04:25.468131+00:00 19994330.277000010014 28999999.988999988884 27869999.947000000626 3966720.960000038147 60393.836417540 2024-03-24T20:04:26.475506+00:00 19994330.277000010014 29000000.018000010401 27870000.067000001669 3968614.029999970924 60393.836429011 2024-03-24T20:04:27.466514+00:00 19994330.280000030994 28999999.967000011355 27869999.978000018746 3966800.024000049103 60393.836440670 2024-03-24T20:04:28.473889+00:00 19994330.276999950409 28999999.991999980062 27869999.978999998420 3961426.937000035774 60393.836452324 2024-03-24T20:04:29.480768+00:00 19994330.279000040144 29000000.011999990791 27870000.013999998569 3961140.001999973785 60393.836463800 2024-03-24T20:04:30.472271+00:00 19994330.275999959558 28999999.988000039011 27869999.965999960899 3964388.085000038147 60393.836475459 2024-03-24T20:04:31.479647+00:00 19994330.277000010014 29000000.010999981314 27870000.048000041395 3967308.936999917030 60393.836486929 2024-03-24T20:04:32.470654+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3968007.121999979019 60393.836498588 2024-03-24T20:04:33.478029+00:00 19994330.283999979496 29000000.032999988645 27870000.020999971777 3967746.966000080109 60393.836510058 2024-03-24T20:04:34.469036+00:00 19994330.275000039488 28999999.973000049591 27869999.985000010580 3965496.891999959946 60393.836521718 2024-03-24T20:04:35.476412+00:00 19994330.280000030994 29000000.014999989420 27869999.984000030905 3966418.052999972831 60393.836533188 2024-03-24T20:04:36.467419+00:00 19994330.273999929428 29000000.014999989420 27870000.048999968916 3965046.014999986161 60393.836544847 2024-03-24T20:04:37.474794+00:00 19994330.279999971390 28999999.955999970436 27869999.962999999523 3966757.042000054847 60393.836556501 2024-03-24T20:04:38.481673+00:00 19994330.276000019163 29000000.030000030994 27869999.997000038624 3966499.962999939919 60393.836567977 2024-03-24T20:04:39.473176+00:00 19994330.282999988645 28999999.965999960899 27870000.008000019938 3964705.035000085831 60393.836579630 2024-03-24T20:04:40.480055+00:00 19994330.274999979883 29000000.037000060081 27870000.019999980927 3964578.963999987114 60393.836591106 2024-03-24T20:04:41.471558+00:00 19994330.277000069618 28999999.990999940783 27870000.026999950409 3966499.899999976158 60393.836602760 2024-03-24T20:04:42.478438+00:00 19994330.276999950409 28999999.991999980062 27869999.938000079244 3967825.148000001907 60393.836614235 2024-03-24T20:04:43.469941+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3967004.894000052940 60393.836625895 2024-03-24T20:04:44.477316+00:00 19994330.277000069618 28999999.989000078291 27870000.008999940008 3969231.105999947060 60393.836637365 2024-03-24T20:04:45.468323+00:00 19994330.278999920934 28999999.996999979019 27870000.009999990463 3970245.845999956131 60393.836649024 2024-03-24T20:04:46.475699+00:00 19994330.280000090599 28999999.996000051498 27869999.983000040054 3966152.054000020027 60393.836660494 2024-03-24T20:04:47.466706+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3966017.064000010025 60393.836672154 2024-03-24T20:04:48.474081+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3968056.978000044823 60393.836683807 2024-03-24T20:04:49.480960+00:00 19994330.276000019163 29000000.021000031382 27870000.023999929428 3968211.074999928009 60393.836695283 2024-03-24T20:04:50.472463+00:00 19994330.278999920934 28999999.967000011355 27870000.012000080198 3962201.991999983788 60393.836706937 2024-03-24T20:04:51.479343+00:00 19994330.279000040144 29000000.010999921709 27869999.977000001818 3963603.963000059128 60393.836718413 2024-03-24T20:04:52.470846+00:00 19994330.279000040144 29000000.009000059217 27870000.009999990463 3968494.909000039101 60393.836730066 2024-03-24T20:04:53.477725+00:00 19994330.278999920934 29000000.013999938965 27870000.009999990463 3966167.090999960899 60393.836741542 2024-03-24T20:04:54.469229+00:00 19994330.275000099093 28999999.974000100046 27869999.925999999046 3971641.937999964226 60393.836753202 2024-03-24T20:04:55.476603+00:00 19994330.276999950409 29000000.017999891192 27870000.036999940872 3969699.949000000954 60393.836764671 2024-03-24T20:04:56.467610+00:00 19994330.279999971390 28999999.980000019073 27869999.930999990553 3968674.111000061035 60393.836776331 2024-03-24T20:04:57.474985+00:00 19994330.276000019163 29000000.007000088692 27870000.095000028610 3965738.853999971878 60393.836787801 2024-03-24T20:04:58.465993+00:00 19994330.284000039101 28999999.993999999017 27869999.938000001013 3968491.088000059128 60393.836799460 2024-03-24T20:04:59.473368+00:00 19994330.274999979883 29000000.013000000268 27870000.057000000030 3966762.075999975204 60393.836811114 2024-03-24T20:05:00.480247+00:00 19994330.276000019163 28999999.954000011086 27869999.981000009924 3965542.947999954224 60393.836822590 2024-03-24T20:05:01.471751+00:00 19994330.279999971390 29000000.026000011712 27869999.984000001103 3965352.973999977112 60393.836834243 2024-03-24T20:05:02.478630+00:00 19994330.274999979883 28999999.984000001103 27870000.026000011712 3961469.007000089157 60393.836845719 2024-03-24T20:05:03.470133+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3966088.962999939919 60393.836857373 2024-03-24T20:05:04.477012+00:00 19994330.278999999166 28999999.969000011683 27869999.954999979585 3966275.003000020981 60393.836868849 2024-03-24T20:05:05.468515+00:00 19994330.276999998838 29000000.025999989361 27870000.078000009060 3962009.105000019073 60393.836880502 2024-03-24T20:05:06.475395+00:00 19994330.280000001192 29000000.000999990851 27869999.942000001669 3960028.924000024796 60393.836891978 2024-03-24T20:05:07.466898+00:00 19994330.275000009686 28999999.998000029474 27870000.022000011057 3968609.976999998093 60393.836903637 2024-03-24T20:05:08.474273+00:00 19994330.276999998838 29000000.009999990463 27869999.998999949545 3968251.068999886978 60393.836915291 2024-03-24T20:05:09.481152+00:00 19994330.279999990016 28999999.986999988556 27869999.993000030518 3969154.062000035774 60393.836926767 2024-03-24T20:05:10.472655+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3964584.911000012886 60393.836938420 2024-03-24T20:05:11.479535+00:00 19994330.276999980211 28999999.967000011355 27869999.968999978155 3969630.945000051986 60393.836949896 2024-03-24T20:05:12.471038+00:00 19994330.276000019163 29000000.006000038236 27870000.035000029951 3966564.121999979019 60393.836961550 2024-03-24T20:05:13.477917+00:00 19994330.274999979883 29000000.015999969095 27869999.995999988168 3967768.884999989998 60393.836973025 2024-03-24T20:05:14.469420+00:00 19994330.281000021845 28999999.975000020117 27869999.937999960035 3967787.981999992859 60393.836984685 2024-03-24T20:05:15.476795+00:00 19994330.275999989361 29000000.026999950409 27870000.018000010401 3972338.041999936104 60393.836996155 2024-03-24T20:05:16.467802+00:00 19994330.280000001192 28999999.988000039011 27870000.008999999613 3966568.959000111092 60393.837007815 2024-03-24T20:05:17.475178+00:00 19994330.280000030994 28999999.995999928564 27869999.986999988556 3965283.015999913216 60393.837019285 2024-03-24T20:05:18.466185+00:00 19994330.274999979883 29000000.004000071436 27870000.024000048637 3966922.045000075828 60393.837030944 2024-03-24T20:05:19.473560+00:00 19994330.279999971390 29000000.032999988645 27870000.000999931246 3971132.038999915123 60393.837042598 2024-03-24T20:05:20.480439+00:00 19994330.277000010014 28999999.955999970436 27869999.988000039011 3970007.988000034820 60393.837054073 2024-03-24T20:05:21.471943+00:00 19994330.276000019163 29000000.034999970347 27870000.070000048727 3966739.940999985207 60393.837065733 2024-03-24T20:05:22.479318+00:00 19994330.279999971390 29000000.006000038236 27869999.952999949455 3969228.029999970924 60393.837077209 2024-03-24T20:05:23.470821+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3967793.983000040054 60393.837088862 2024-03-24T20:05:24.477700+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3972320.044000030030 60393.837100338 2024-03-24T20:05:25.469203+00:00 19994330.276000019163 28999999.988000039011 27869999.937000039965 3967080.032999991905 60393.837111992 2024-03-24T20:05:26.476082+00:00 19994330.282999988645 29000000.022000070661 27870000.003999948502 3970527.837999939919 60393.837123462 2024-03-24T20:05:27.467090+00:00 19994330.275999959558 29000000.001999970526 27870000.049999948591 3964677.063000082970 60393.837135121 2024-03-24T20:05:28.474465+00:00 19994330.279000040144 28999999.998999949545 27869999.975000020117 3968192.059999942780 60393.837146591 2024-03-24T20:05:29.465472+00:00 19994330.278000000864 28999999.942000031471 27869999.956000089645 3966688.031000018120 60393.837158251 2024-03-24T20:05:30.472847+00:00 19994330.278999920934 29000000.055999990553 27870000.017999891192 3965609.993000030983 60393.837169910 2024-03-24T20:05:31.480222+00:00 19994330.274000048637 28999999.996999979019 27870000.024000048637 3966186.018000007141 60393.837181380 2024-03-24T20:05:32.471229+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3968384.990000010002 60393.837193039 2024-03-24T20:05:33.478605+00:00 19994330.276000019163 28999999.988999959081 27869999.942999958992 3966878.990999937057 60393.837204515 2024-03-24T20:05:34.470108+00:00 19994330.279999971390 29000000.016000028700 27870000.049999948591 3971014.968000053894 60393.837216169 2024-03-24T20:05:35.476987+00:00 19994330.277000069618 28999999.995999999344 27869999.986000061035 3971593.041999936104 60393.837227644 2024-03-24T20:05:36.468490+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3966250.009000062943 60393.837239298 2024-03-24T20:05:37.475370+00:00 19994330.276999950409 29000000.005000010133 27870000.017999999225 3968482.027999997139 60393.837250774 2024-03-24T20:05:38.466873+00:00 19994330.278000000864 29000000.003999989480 27869999.953000001609 3967572.879999995232 60393.837262427 2024-03-24T20:05:39.473752+00:00 19994330.279000040144 28999999.956000000238 27869999.940000001341 3966782.070999979973 60393.837274087 2024-03-24T20:05:40.481127+00:00 19994330.279999971390 29000000.071000009775 27870000.087999999523 3966383.924000024796 60393.837285557 2024-03-24T20:05:41.472134+00:00 19994330.277000069618 28999999.958999991417 27869999.978000018746 3963414.963999987114 60393.837297217 2024-03-24T20:05:42.479509+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3967663.123999952804 60393.837308687 2024-03-24T20:05:43.470517+00:00 19994330.278000000864 29000000.020999971777 27870000.006000008434 3967791.973000050057 60393.837320346 2024-03-24T20:05:44.477892+00:00 19994330.276999950409 28999999.981000009924 27870000.021000001580 3966092.016000031959 60393.837331822 2024-03-24T20:05:45.469395+00:00 19994330.282999988645 29000000.001000050455 27869999.952000018209 3965573.912999988068 60393.837343475 2024-03-24T20:05:46.476273+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3971668.985999941826 60393.837354951 2024-03-24T20:05:47.467778+00:00 19994330.279000040144 29000000.016000028700 27870000.007000029087 3967251.083000063896 60393.837366605 2024-03-24T20:05:48.474657+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3966942.004999995232 60393.837378080 2024-03-24T20:05:49.466160+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3971295.952000000048 60393.837389740 2024-03-24T20:05:50.473535+00:00 19994330.278000120074 29000000.033999979496 27870000.009999990463 3965241.000000000000 60393.837401394 2024-03-24T20:05:51.480414+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3970149.033999999985 60393.837412870 2024-03-24T20:05:52.471917+00:00 19994330.278000000864 29000000.023999989033 27869999.995999988168 3965405.040000000969 60393.837424523 2024-03-24T20:05:53.478797+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3970259.928999998141 60393.837435999 2024-03-24T20:05:54.470300+00:00 19994330.275999899954 28999999.958999991417 27869999.979000028223 3967769.992000001948 60393.837447653 2024-03-24T20:05:55.477179+00:00 19994330.279000040144 28999999.981999989599 27870000.019999980927 3964492.018999997992 60393.837459128 2024-03-24T20:05:56.468682+00:00 19994330.279999971390 29000000.034999970347 27869999.995000001043 3959470.001999999862 60393.837470788 2024-03-24T20:05:57.476057+00:00 19994330.274999998510 29000000.001000050455 27870000.013999938965 3965963.027000003029 60393.837482258 2024-03-24T20:05:58.467065+00:00 19994330.280999999493 29000000.003999948502 27870000.004000071436 3967836.995999998879 60393.837493917 2024-03-24T20:05:59.474440+00:00 19994330.278999991715 29000000.026000019163 27870000.013999938965 3966487.954999998212 60393.837505387 2024-03-24T20:06:00.465447+00:00 19994330.274000000209 29000000.009999990463 27870000.078000068665 3962541.052000001073 60393.837517046 2024-03-24T20:06:01.472823+00:00 19994330.280000001192 28999999.995000001043 27869999.913999918848 3965360.001000002027 60393.837528700 2024-03-24T20:06:02.479701+00:00 19994330.275000009686 28999999.945999979973 27869999.996000051498 3963239.010999999940 60393.837540176 2024-03-24T20:06:03.471205+00:00 19994330.280999988317 29000000.026000019163 27870000.028000000864 3963995.980999999214 60393.837551829 2024-03-24T20:06:04.478084+00:00 19994330.277000010014 28999999.993000030518 27869999.973000049591 3959647.021999999881 60393.837563305 2024-03-24T20:06:05.469587+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3958394.952000000048 60393.837574959 2024-03-24T20:06:06.476466+00:00 19994330.280999988317 29000000.011999960989 27870000.034999970347 3964916.010000004899 60393.837586435 2024-03-24T20:06:07.467969+00:00 19994330.274000018835 29000000.002000089735 27870000.016000028700 3964004.941000000108 60393.837598094 2024-03-24T20:06:08.475345+00:00 19994330.276999980211 28999999.988999959081 27870000.003999948502 3959040.091999993194 60393.837609564 2024-03-24T20:06:09.466352+00:00 19994330.282000008970 28999999.985999941826 27869999.943000078201 3968669.026000007987 60393.837621224 2024-03-24T20:06:10.473727+00:00 19994330.277000010014 29000000.029000040144 27870000.036000009626 3965149.028999999166 60393.837632694 2024-03-24T20:06:11.464734+00:00 19994330.278999980539 29000000.009000059217 27869999.985000010580 3968732.947999998927 60393.837644353 2024-03-24T20:06:12.472109+00:00 19994330.276000019163 29000000.010999999940 27870000.038999918848 3966442.870999991894 60393.837656007 2024-03-24T20:06:13.478989+00:00 19994330.279999971390 28999999.970999989659 27869999.973000049591 3968494.089000002015 60393.837667482 2024-03-24T20:06:14.470492+00:00 19994330.272999998182 28999999.973000001162 27870000.005999919027 3968443.974000006914 60393.837679136 2024-03-24T20:06:15.477371+00:00 19994330.279000040144 29000000.015999991447 27869999.958999998868 3972311.966999993194 60393.837690612 2024-03-24T20:06:16.468874+00:00 19994330.276999950409 28999999.991000030190 27870000.030000001192 3966418.082000001799 60393.837702272 2024-03-24T20:06:17.476249+00:00 19994330.283000048250 29000000.028000000864 27869999.995999999344 3965394.987000002991 60393.837713741 2024-03-24T20:06:18.467256+00:00 19994330.273999989033 29000000.031999979168 27870000.030999999493 3968226.959999992978 60393.837725401 2024-03-24T20:06:19.474632+00:00 19994330.275999959558 28999999.971000019461 27869999.988999988884 3970624.018000007141 60393.837736871 2024-03-24T20:06:20.465639+00:00 19994330.280000030994 28999999.951999988407 27869999.923999991268 3971137.989999995101 60393.837748530 2024-03-24T20:06:21.473014+00:00 19994330.280999958515 29000000.003000020981 27869999.994000021368 3964395.012000008952 60393.837760190 2024-03-24T20:06:22.480389+00:00 19994330.276000019163 29000000.032999988645 27870000.055999990553 3969859.993000001181 60393.837771660 2024-03-24T20:06:23.471397+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3968255.989999980200 60393.837783319 2024-03-24T20:06:24.478772+00:00 19994330.279999971390 28999999.980000019073 27869999.993999991566 3968511.994000018109 60393.837794789 2024-03-24T20:06:25.469779+00:00 19994330.278000000864 29000000.048999968916 27870000.028000000864 3967233.000000000000 60393.837806448 2024-03-24T20:06:26.477154+00:00 19994330.277000069618 28999999.967999991030 27869999.996000051498 3972943.056999980938 60393.837817919 2024-03-24T20:06:27.468161+00:00 19994330.278000000864 29000000.004000011832 27869999.989999949932 3970668.990000010002 60393.837829578 2024-03-24T20:06:28.475536+00:00 19994330.278999920934 28999999.970000028610 27869999.965000029653 3970432.041000009049 60393.837841048 2024-03-24T20:06:29.466544+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3965479.877999991179 60393.837852707 2024-03-24T20:06:30.473919+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3966386.048999994993 60393.837864183 2024-03-24T20:06:31.465422+00:00 19994330.277000069618 29000000.000000000000 27870000.035000029951 3967328.999000012875 60393.837875837 2024-03-24T20:06:32.472301+00:00 19994330.278000000864 28999999.974999900907 27869999.903999980539 3975793.004000008106 60393.837887496 2024-03-24T20:06:33.479677+00:00 19994330.275999899954 29000000.040000081062 27870000.086999949068 3966735.106999992859 60393.837898972 2024-03-24T20:06:34.471180+00:00 19994330.282000061125 28999999.982999920845 27869999.971999999136 3967890.956999986898 60393.837910626 2024-03-24T20:06:35.478059+00:00 19994330.276000019163 28999999.996000051498 27869999.969000101089 3969537.031000018120 60393.837922101 2024-03-24T20:06:36.469562+00:00 19994330.274999979883 29000000.018000010401 27870000.045999880880 3966778.980999975931 60393.837933755 2024-03-24T20:06:37.476441+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3961172.923000007868 60393.837945231 2024-03-24T20:06:38.467945+00:00 19994330.279000040144 29000000.011999960989 27869999.988000039011 3968059.029000014067 60393.837956890 2024-03-24T20:06:39.475320+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3966714.039999992121 60393.837968360 2024-03-24T20:06:40.466327+00:00 19994330.274999979883 29000000.001000050455 27870000.043999910355 3971030.016999990214 60393.837980020 2024-03-24T20:06:41.473702+00:00 19994330.282000061125 28999999.992999911308 27869999.937000039965 3970529.993000001181 60393.837991490 2024-03-24T20:06:42.464709+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3969315.944000006188 60393.838003149 2024-03-24T20:06:43.472084+00:00 19994330.276000019163 29000000.013999938965 27870000.022999998182 3962420.934000014793 60393.838014808 2024-03-24T20:06:44.479460+00:00 19994330.278999920934 29000000.013000011444 27870000.031000021845 3967818.118999987841 60393.838026279 2024-03-24T20:06:45.470467+00:00 19994330.278000000864 28999999.944000009447 27869999.935999989510 3970745.007999985944 60393.838037938 2024-03-24T20:06:46.477842+00:00 19994330.282000061125 29000000.039000030607 27869999.988999959081 3967771.858000009786 60393.838049408 2024-03-24T20:06:47.468849+00:00 19994330.274999979883 28999999.950000051409 27869999.990000009537 3965792.041000009049 60393.838061067 2024-03-24T20:06:48.476225+00:00 19994330.276999950409 29000000.035999890417 27870000.004999998957 3969056.085000007879 60393.838072537 2024-03-24T20:06:49.467232+00:00 19994330.282000061125 28999999.993000000715 27870000.025000099093 3964546.912000000011 60393.838084197 2024-03-24T20:06:50.474607+00:00 19994330.272999998182 28999999.992999989539 27869999.990000009537 3967720.042999982834 60393.838095667 2024-03-24T20:06:51.465614+00:00 19994330.276999998838 29000000.020000010729 27870000.036999940872 3968746.967999995220 60393.838107326 2024-03-24T20:06:52.472989+00:00 19994330.280000001192 29000000.017999991775 27869999.985000010580 3964997.017000020016 60393.838118796 2024-03-24T20:06:53.463997+00:00 19994330.279000010341 28999999.972999989986 27869999.965000029653 3965846.956999986898 60393.838130455 2024-03-24T20:06:54.471372+00:00 19994330.276999998838 29000000.054000020027 27870000.068999998271 3967220.131000012159 60393.838142109 2024-03-24T20:06:55.478251+00:00 19994330.278999999166 28999999.967999991030 27869999.967000000179 3966363.979000002146 60393.838153585 2024-03-24T20:06:56.469754+00:00 19994330.275000009686 28999999.976000010967 27869999.973000001162 3966197.902999997139 60393.838165245 2024-03-24T20:06:57.477129+00:00 19994330.278000000864 29000000.023999989033 27869999.992999989539 3970215.986000000965 60393.838176714 2024-03-24T20:06:58.468136+00:00 19994330.278999980539 28999999.994000021368 27870000.026000019163 3967606.089999973774 60393.838188374 2024-03-24T20:06:59.475512+00:00 19994330.278000000864 28999999.953999999911 27869999.942000001669 3969209.957000017166 60393.838199844 2024-03-24T20:07:00.466519+00:00 19994330.279000010341 29000000.076999958605 27870000.074000000954 3966520.097000002861 60393.838211503 2024-03-24T20:07:01.473893+00:00 19994330.275000009686 28999999.980000019073 27869999.968999978155 3968336.908999979030 60393.838222974 2024-03-24T20:07:02.464901+00:00 19994330.276999980211 28999999.961000028998 27869999.980000019073 3965061.924000024796 60393.838234633 2024-03-24T20:07:03.472276+00:00 19994330.279000010341 29000000.071999970824 27870000.065000001341 3967078.089999973774 60393.838246286 2024-03-24T20:07:04.479156+00:00 19994330.283999979496 28999999.956000030041 27869999.962999999523 3965198.971000016201 60393.838257762 2024-03-24T20:07:05.470659+00:00 19994330.277000010014 28999999.988999959081 27870000.024999979883 3965760.041000009049 60393.838269422 2024-03-24T20:07:06.478034+00:00 19994330.275000039488 29000000.018000070006 27869999.999000009149 3969735.083999990951 60393.838280892 2024-03-24T20:07:07.469041+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3967412.973999977112 60393.838292551 2024-03-24T20:07:08.476416+00:00 19994330.275999959558 28999999.994000080973 27870000.000999990851 3970471.912000000011 60393.838304021 2024-03-24T20:07:09.467424+00:00 19994330.278000000864 28999999.977999929339 27869999.982999980450 3973176.974000037182 60393.838315681 2024-03-24T20:07:10.474799+00:00 19994330.281000021845 28999999.961000081152 27870000.037999991328 3964167.005999981891 60393.838327151 2024-03-24T20:07:11.465806+00:00 19994330.277000010014 29000000.062999960035 27870000.012000020593 3966875.021000028122 60393.838338810 2024-03-24T20:07:12.473181+00:00 19994330.278999980539 28999999.977999929339 27869999.941000040621 3962537.939999998081 60393.838350280 2024-03-24T20:07:13.464188+00:00 19994330.274999979883 29000000.009000059217 27870000.033999919891 3963811.114999949932 60393.838361939 2024-03-24T20:07:14.471563+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3964850.923000038136 60393.838373593 2024-03-24T20:07:15.478443+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3962303.001999973785 60393.838385069 2024-03-24T20:07:16.469946+00:00 19994330.275999959558 28999999.975999951363 27870000.022000070661 3963482.992000042927 60393.838396728 2024-03-24T20:07:17.477321+00:00 19994330.281000081450 29000000.019000049680 27869999.979999899864 3965157.007999957073 60393.838408198 2024-03-24T20:07:18.468328+00:00 19994330.276999950409 28999999.996999979019 27869999.968000050634 3967877.069000006188 60393.838419857 2024-03-24T20:07:19.475704+00:00 19994330.276999950409 29000000.011999960989 27869999.991000059992 3962073.902999997139 60393.838431333 2024-03-24T20:07:20.467207+00:00 19994330.277000069618 28999999.993000030518 27870000.035999890417 3967298.029000043869 60393.838442987 2024-03-24T20:07:21.474086+00:00 19994330.278000000864 29000000.024000048637 27870000.027000069618 3967808.990999997128 60393.838454463 2024-03-24T20:07:22.465589+00:00 19994330.281999949366 28999999.997999910265 27869999.983999971300 3971116.024999976158 60393.838466117 2024-03-24T20:07:23.472468+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3966855.967999995220 60393.838477592 2024-03-24T20:07:24.463971+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3970395.061999977101 60393.838489252 2024-03-24T20:07:25.471347+00:00 19994330.279999971390 28999999.996000051498 27870000.011000040919 3969686.962000011932 60393.838500905 2024-03-24T20:07:26.478226+00:00 19994330.275000099093 28999999.953000001609 27869999.983999971300 3968803.943000019062 60393.838512381 2024-03-24T20:07:27.469730+00:00 19994330.278000000864 29000000.039999999106 27870000.004999998957 3973509.179000020027 60393.838524035 2024-03-24T20:07:28.476608+00:00 19994330.281999949366 28999999.954999998212 27869999.977000001818 3970635.833999990951 60393.838535510 2024-03-24T20:07:29.468111+00:00 19994330.274000048637 29000000.017000000924 27870000.054999951273 3968981.097999989986 60393.838547164 2024-03-24T20:07:30.474990+00:00 19994330.275999899954 29000000.025000009686 27869999.979000091553 3968082.001999973785 60393.838558640 2024-03-24T20:07:31.466494+00:00 19994330.279000040144 29000000.012999981642 27870000.011999960989 3967121.911000012886 60393.838570294 2024-03-24T20:07:32.473373+00:00 19994330.276000019163 28999999.997000008821 27869999.995000001043 3962312.986999989022 60393.838581769 2024-03-24T20:07:33.464876+00:00 19994330.281999949366 29000000.008999999613 27870000.034000001848 3964252.120999991894 60393.838593423 2024-03-24T20:07:34.471755+00:00 19994330.277000069618 28999999.963999990374 27869999.975999999791 3964451.009000002872 60393.838605083 2024-03-24T20:07:35.479131+00:00 19994330.278999920934 28999999.979000028223 27869999.935999989510 3967837.990999997128 60393.838616553 2024-03-24T20:07:36.470138+00:00 19994330.280000090599 29000000.019999980927 27870000.020000010729 3962986.025000036228 60393.838628212 2024-03-24T20:07:37.477513+00:00 19994330.272999998182 29000000.033999979496 27869999.991999980062 3966586.972000002861 60393.838639682 2024-03-24T20:07:38.468520+00:00 19994330.279999971390 28999999.953999999911 27870000.046000000089 3970580.931999980938 60393.838651341 2024-03-24T20:07:39.475895+00:00 19994330.276000019163 29000000.052000049502 27870000.057999998331 3966697.032000004780 60393.838662812 2024-03-24T20:07:40.466903+00:00 19994330.280999898911 28999999.975999951363 27869999.930000010878 3968567.036000012886 60393.838674471 2024-03-24T20:07:41.474278+00:00 19994330.280000090599 28999999.965000029653 27869999.996999979019 3969717.009000002872 60393.838685941 2024-03-24T20:07:42.465285+00:00 19994330.274999979883 29000000.020999971777 27869999.993000030518 3967491.984999955166 60393.838697600 2024-03-24T20:07:43.472660+00:00 19994330.276000019163 28999999.991000059992 27869999.995999988168 3965576.908000051975 60393.838709070 2024-03-24T20:07:44.463667+00:00 19994330.278999999166 29000000.049999948591 27870000.069000009447 3971928.060000001919 60393.838720730 2024-03-24T20:07:45.471043+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3966456.983999968041 60393.838732389 2024-03-24T20:07:46.478417+00:00 19994330.279000010341 28999999.991999980062 27869999.977999988943 3969732.974000037182 60393.838743859 2024-03-24T20:07:47.469425+00:00 19994330.276999998838 28999999.996000051498 27869999.989000018686 3966244.024999976158 60393.838755519 2024-03-24T20:07:48.476800+00:00 19994330.278999999166 28999999.986999988556 27869999.979999959469 3963857.975000023842 60393.838766988 2024-03-24T20:07:49.467807+00:00 19994330.275999989361 29000000.021000031382 27870000.055999990553 3963924.998999952804 60393.838778648 2024-03-24T20:07:50.475182+00:00 19994330.276999998838 29000000.002999901772 27869999.981999989599 3970910.054000020027 60393.838790124 2024-03-24T20:07:51.466686+00:00 19994330.278000000864 28999999.974000100046 27869999.980000019073 3966089.926999986172 60393.838801777 2024-03-24T20:07:52.473564+00:00 19994330.281000021845 28999999.997999910265 27869999.993000030518 3969192.961000024807 60393.838813253 2024-03-24T20:07:53.465068+00:00 19994330.278999980539 29000000.040000081062 27870000.069999929518 3976276.122999966145 60393.838824907 2024-03-24T20:07:54.471947+00:00 19994330.275999989361 28999999.957000020891 27869999.888000011444 3971595.021000028122 60393.838836383 2024-03-24T20:07:55.463451+00:00 19994330.280000001192 29000000.034999970347 27870000.042000059038 3974183.949999988079 60393.838848036 2024-03-24T20:07:56.470330+00:00 19994330.274000018835 28999999.983999971300 27870000.018000010401 3973602.934000014793 60393.838859696 2024-03-24T20:07:57.477705+00:00 19994330.278000000864 29000000.026000019163 27869999.972999930382 3969569.038999975193 60393.838871166 2024-03-24T20:07:58.468712+00:00 19994330.281000021845 28999999.970999959856 27869999.962000008672 3968491.023000001907 60393.838882825 2024-03-24T20:07:59.476087+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3967231.023999989033 60393.838894295 2024-03-24T20:08:00.467095+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3972725.962000011932 60393.838905955 2024-03-24T20:08:01.474470+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3969762.050999999046 60393.838917424 2024-03-24T20:08:02.465477+00:00 19994330.278999980539 29000000.008000019938 27869999.980999950320 3974755.921000003815 60393.838929084 2024-03-24T20:08:03.472852+00:00 19994330.277000010014 29000000.024999998510 27870000.034000039101 3971725.142000020016 60393.838940554 2024-03-24T20:08:04.463859+00:00 19994330.278999980539 28999999.956000000238 27869999.925999999046 3966924.886000037193 60393.838952214 2024-03-24T20:08:05.471234+00:00 19994330.280000030994 29000000.003000009805 27870000.051999930292 3966532.125000000000 60393.838963867 2024-03-24T20:08:06.478114+00:00 19994330.278000000864 29000000.006999980658 27869999.984000090510 3969171.914999961853 60393.838975343 2024-03-24T20:08:07.469617+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3967669.083999990951 60393.838987002 2024-03-24T20:08:08.476992+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3964325.817999958992 60393.838998472 2024-03-24T20:08:09.467999+00:00 19994330.276000019163 28999999.993999991566 27870000.049999948591 3968402.019000052940 60393.839010132 2024-03-24T20:08:10.475375+00:00 19994330.281999949366 28999999.969000011683 27869999.939000010490 3966740.100999950897 60393.839021607 2024-03-24T20:08:11.466878+00:00 19994330.279000040144 29000000.002999991179 27869999.997999999672 3972305.012000083923 60393.839033261 2024-03-24T20:08:12.473757+00:00 19994330.276999950409 28999999.980000019073 27869999.990000009537 3965870.875000000000 60393.839044737 2024-03-24T20:08:13.465260+00:00 19994330.275000099093 29000000.042999979109 27870000.046999990940 3973975.945999979973 60393.839056396 2024-03-24T20:08:14.472635+00:00 19994330.280999898911 28999999.961000028998 27869999.952999990433 3973806.103999971878 60393.839067866 2024-03-24T20:08:15.463642+00:00 19994330.275000099093 29000000.018000010401 27870000.052000019699 3966739.059999942780 60393.839079526 2024-03-24T20:08:16.471018+00:00 19994330.283999919891 29000000.000999990851 27870000.025999989361 3971352.861000061035 60393.839091179 2024-03-24T20:08:17.477897+00:00 19994330.275000099093 29000000.046999990940 27870000.036000009626 3966801.134999989998 60393.839102655 2024-03-24T20:08:18.469400+00:00 19994330.278000000864 28999999.962000008672 27869999.910000000149 3968172.055999993812 60393.839114309 2024-03-24T20:08:19.476279+00:00 19994330.276999950409 29000000.022999998182 27870000.030999988317 3967804.899000049103 60393.839125785 2024-03-24T20:08:20.467783+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3967856.896999955177 60393.839137438 2024-03-24T20:08:21.474661+00:00 19994330.271999958903 28999999.991999980062 27870000.021000031382 3971546.136000037193 60393.839148914 2024-03-24T20:08:22.466164+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3970535.912999988068 60393.839160573 2024-03-24T20:08:23.473539+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3970086.939000010025 60393.839172043 2024-03-24T20:08:24.464547+00:00 19994330.276999950409 28999999.982999920845 27869999.985999941826 3965666.200999975204 60393.839183703 2024-03-24T20:08:25.471923+00:00 19994330.279000040144 29000000.011000040919 27869999.992000039667 3970884.894999980927 60393.839195173 2024-03-24T20:08:26.462930+00:00 19994330.273999929428 29000000.019999980927 27870000.042999979109 3968418.009999989998 60393.839206832 2024-03-24T20:08:27.470304+00:00 19994330.282999988645 28999999.986000061035 27869999.995999988168 3968350.967000008095 60393.839218486 2024-03-24T20:08:28.477184+00:00 19994330.272999998182 29000000.003999948502 27869999.985000010580 3967077.177000045776 60393.839229962 2024-03-24T20:08:29.468686+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3973022.860000013839 60393.839241621 2024-03-24T20:08:30.476062+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3967107.046999930870 60393.839253091 2024-03-24T20:08:31.467070+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3967057.865000010002 60393.839264750 2024-03-24T20:08:32.474445+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3969761.159999967087 60393.839276221 2024-03-24T20:08:33.465452+00:00 19994330.277000069618 28999999.986999988556 27869999.995999928564 3967343.868000030983 60393.839287880 2024-03-24T20:08:34.472827+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3963439.034999967087 60393.839299350 2024-03-24T20:08:35.463834+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3969024.990000010002 60393.839311009 2024-03-24T20:08:36.471209+00:00 19994330.280999898911 29000000.021999958903 27870000.004000071436 3968649.086000084877 60393.839322479 2024-03-24T20:08:37.462217+00:00 19994330.278000000864 28999999.998999949545 27869999.972999930382 3968297.954999924172 60393.839334139 2024-03-24T20:08:38.469591+00:00 19994330.276999998838 29000000.004000071436 27870000.009999990463 3967913.953999996185 60393.839345798 2024-03-24T20:08:39.476967+00:00 19994330.276000000536 28999999.986999988556 27870000.008000019938 3967939.055999993812 60393.839357268 2024-03-24T20:08:40.467974+00:00 19994330.280000001192 28999999.995999999344 27870000.006999969482 3967445.921000003815 60393.839368928 2024-03-24T20:08:41.475350+00:00 19994330.276999998838 29000000.010000001639 27869999.991999980062 3965886.030000091065 60393.839380397 2024-03-24T20:08:42.466358+00:00 19994330.277000010014 29000000.013999998569 27869999.987000111490 3966598.033999919891 60393.839392057 2024-03-24T20:08:43.473732+00:00 19994330.280000001192 28999999.967000011355 27870000.014999989420 3963932.001999973785 60393.839403527 2024-03-24T20:08:44.464739+00:00 19994330.277000010014 29000000.043999999762 27870000.002999901772 3973741.116000055801 60393.839415187 2024-03-24T20:08:45.472114+00:00 19994330.278999980539 28999999.977999988943 27869999.993000030518 3968013.917000054847 60393.839426662 2024-03-24T20:08:46.463618+00:00 19994330.275000009686 29000000.021000001580 27869999.988000039011 3965873.026999949943 60393.839438316 2024-03-24T20:08:47.470497+00:00 19994330.278999980539 28999999.991000030190 27870000.016000028700 3971192.985000013839 60393.839449976 2024-03-24T20:08:48.477872+00:00 19994330.282000008970 28999999.962999969721 27869999.949000000954 3969094.004999995232 60393.839461445 2024-03-24T20:08:49.468880+00:00 19994330.275000009686 29000000.035000029951 27870000.065999999642 3971107.927999972831 60393.839473105 2024-03-24T20:08:50.476254+00:00 19994330.278000000864 28999999.990000009537 27869999.940999999642 3973339.953999996185 60393.839484575 2024-03-24T20:08:51.467261+00:00 19994330.273999989033 29000000.027000010014 27870000.057000000030 3972758.064000010025 60393.839496234 2024-03-24T20:08:52.474637+00:00 19994330.285000029951 28999999.968999978155 27870000.003000009805 3973106.968000053894 60393.839507704 2024-03-24T20:08:53.465644+00:00 19994330.277000010014 28999999.977999988943 27869999.963000010699 3967988.967000008095 60393.839519364 2024-03-24T20:08:54.473018+00:00 19994330.276999950409 29000000.044000029564 27870000.011999990791 3970652.002999901772 60393.839530834 2024-03-24T20:08:55.464027+00:00 19994330.275000039488 28999999.963999990374 27870000.021999981254 3962451.068000078201 60393.839542493 2024-03-24T20:08:56.471401+00:00 19994330.278999980539 29000000.027000010014 27869999.973000019789 3965613.061999917030 60393.839553963 2024-03-24T20:08:57.462409+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3966311.918000102043 60393.839565623 2024-03-24T20:08:58.469784+00:00 19994330.278999980539 29000000.049000021070 27870000.012999981642 3970444.024999976158 60393.839577276 2024-03-24T20:08:59.476663+00:00 19994330.278999980539 29000000.010999921709 27870000.042999979109 3970924.169999957085 60393.839588752 2024-03-24T20:09:00.468166+00:00 19994330.277000010014 28999999.946000099182 27869999.916999999434 3969544.828999996185 60393.839600411 2024-03-24T20:09:01.475541+00:00 19994330.278000000864 29000000.034999970347 27870000.042000059038 3966359.014999986161 60393.839611881 2024-03-24T20:09:02.466549+00:00 19994330.277000010014 28999999.995999928564 27870000.012999951839 3968288.037000060081 60393.839623541 2024-03-24T20:09:03.473926+00:00 19994330.279999971390 29000000.014000058174 27870000.063000019640 3969134.934999942780 60393.839635011 2024-03-24T20:09:04.464931+00:00 19994330.278000000864 28999999.965000029653 27869999.903000000864 3969139.021000028122 60393.839646670 2024-03-24T20:09:05.472305+00:00 19994330.279999971390 29000000.034999970347 27870000.055000010878 3974372.970999956131 60393.839658140 2024-03-24T20:09:06.463313+00:00 19994330.280000090599 29000000.016999959946 27869999.995999988168 3969432.057000041008 60393.839669799 2024-03-24T20:09:07.470688+00:00 19994330.272999998182 28999999.930999990553 27869999.954000059515 3966843.935999989975 60393.839681270 2024-03-24T20:09:08.461696+00:00 19994330.276999950409 29000000.045000080019 27870000.032999988645 3970408.062999964226 60393.839692929 2024-03-24T20:09:09.469071+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3970774.958999990951 60393.839704582 2024-03-24T20:09:10.475950+00:00 19994330.279999971390 29000000.008999940008 27869999.975999951363 3971949.971000074875 60393.839716058 2024-03-24T20:09:11.467453+00:00 19994330.280000090599 29000000.040000081062 27870000.047000050545 3967462.972999929916 60393.839727718 2024-03-24T20:09:12.474829+00:00 19994330.273999929428 28999999.938999891281 27869999.947999950498 3970066.060000061989 60393.839739188 2024-03-24T20:09:13.465836+00:00 19994330.278000000864 29000000.043000098318 27870000.065999981016 3969260.953999996185 60393.839750847 2024-03-24T20:09:14.473211+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3968967.003999948967 60393.839762323 2024-03-24T20:09:15.464714+00:00 19994330.278000120074 28999999.975999951363 27869999.965000029653 3967242.017000079155 60393.839773977 2024-03-24T20:09:16.471593+00:00 19994330.275999899954 28999999.991999980062 27870000.042000059038 3970118.034999967087 60393.839785447 2024-03-24T20:09:17.462601+00:00 19994330.278000000864 29000000.032999999821 27869999.998999949545 3963855.031000018120 60393.839797106 2024-03-24T20:09:18.469976+00:00 19994330.277000069618 28999999.986000008881 27869999.986999988556 3970018.924999951851 60393.839808760 2024-03-24T20:09:19.476855+00:00 19994330.279999971390 28999999.996999990195 27870000.011000040919 3972891.994000076782 60393.839820236 2024-03-24T20:09:20.468358+00:00 19994330.274999979883 29000000.024999991059 27869999.993999961764 3968649.107999920845 60393.839831895 2024-03-24T20:09:21.475733+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3964667.927000045776 60393.839843365 2024-03-24T20:09:22.466740+00:00 19994330.272000070661 28999999.992000009865 27869999.981999989599 3968170.062000035774 60393.839855025 2024-03-24T20:09:23.474116+00:00 19994330.281999949366 28999999.983000010252 27870000.023999929428 3966051.001999973785 60393.839866500 2024-03-24T20:09:24.465618+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3967317.927999972831 60393.839878154 2024-03-24T20:09:25.472498+00:00 19994330.277000069618 28999999.997999999672 27869999.966000080109 3967129.001999973785 60393.839889624 2024-03-24T20:09:26.463505+00:00 19994330.275999899954 28999999.984000030905 27870000.001999970526 3971482.037000060081 60393.839901283 2024-03-24T20:09:27.470881+00:00 19994330.279000040144 29000000.005999978632 27870000.031000021845 3967713.935999989975 60393.839912759 2024-03-24T20:09:28.462384+00:00 19994330.279999971390 28999999.999000009149 27869999.953999999911 3966524.067000031006 60393.839924413 2024-03-24T20:09:29.469264+00:00 19994330.277000069618 29000000.007999960333 27870000.032999999821 3967912.013999938965 60393.839936072 2024-03-24T20:09:30.476638+00:00 19994330.278999920934 29000000.025000039488 27870000.022999998182 3971251.896000028122 60393.839947542 2024-03-24T20:09:31.467645+00:00 19994330.278000000864 28999999.949000000954 27869999.932999998331 3963743.010999917984 60393.839959201 2024-03-24T20:09:32.475021+00:00 19994330.274999998510 29000000.039999961853 27870000.057000000030 3973794.017000079155 60393.839970672 2024-03-24T20:09:33.466028+00:00 19994330.278000000864 28999999.979000028223 27869999.971999999136 3972181.026999949943 60393.839982331 2024-03-24T20:09:34.473403+00:00 19994330.283000010997 28999999.991000000387 27870000.020000010729 3964911.016000031959 60393.839993801 2024-03-24T20:09:35.464410+00:00 19994330.274999991059 28999999.985000010580 27869999.973999980837 3971585.034999967087 60393.840005460 2024-03-24T20:09:36.471785+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3963027.976999998093 60393.840016930 2024-03-24T20:09:37.462793+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3964666.966000080109 60393.840028590 2024-03-24T20:09:38.470168+00:00 19994330.277000010014 28999999.996000051498 27870000.012000020593 3964959.997999907006 60393.840040065 2024-03-24T20:09:39.461671+00:00 19994330.277000010014 28999999.983999971300 27869999.971999999136 3969349.025000094902 60393.840051719 2024-03-24T20:09:40.468550+00:00 19994330.276999980211 29000000.017000079155 27870000.021999958903 3963056.986999989022 60393.840063379 2024-03-24T20:09:41.475925+00:00 19994330.283000018448 28999999.998999949545 27869999.960000038147 3967500.013000010978 60393.840074849 2024-03-24T20:09:42.466932+00:00 19994330.276999980211 28999999.993999961764 27869999.992999970913 3968298.985999941826 60393.840086508 2024-03-24T20:09:43.474307+00:00 19994330.275999989361 28999999.991999980062 27869999.972999989986 3966201.019000052940 60393.840097978 2024-03-24T20:09:44.465315+00:00 19994330.277000039816 29000000.015000101179 27870000.087000008672 3965295.981999992859 60393.840109637 2024-03-24T20:09:45.472690+00:00 19994330.276999950409 28999999.955999970436 27869999.943000018597 3967062.069000006188 60393.840121108 2024-03-24T20:09:46.463697+00:00 19994330.282000008970 29000000.037999991328 27870000.031000021845 3967010.939000010025 60393.840132767 2024-03-24T20:09:47.471073+00:00 19994330.279000040144 29000000.006000038236 27870000.018999930471 3962802.943999886978 60393.840144237 2024-03-24T20:09:48.462080+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3967587.027000070084 60393.840155897 2024-03-24T20:09:49.469455+00:00 19994330.275999959558 29000000.008999940008 27869999.978000041097 3970855.087000011932 60393.840167556 2024-03-24T20:09:50.476830+00:00 19994330.276000019163 29000000.017000079155 27870000.046000000089 3966686.893000007141 60393.840179026 2024-03-24T20:09:51.467837+00:00 19994330.277000010014 29000000.000999931246 27869999.970999959856 3965832.019999980927 60393.840190685 2024-03-24T20:09:52.475212+00:00 19994330.278999980539 29000000.012000080198 27870000.058000091463 3968407.957999945153 60393.840202161 2024-03-24T20:09:53.466715+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3970366.162999988068 60393.840213815 2024-03-24T20:09:54.473595+00:00 19994330.277000010014 29000000.019999999553 27870000.046000000089 3965495.026000022888 60393.840225291 2024-03-24T20:09:55.465097+00:00 19994330.278000000864 28999999.986999999732 27869999.949999928474 3966439.879000068177 60393.840236944 2024-03-24T20:09:56.471977+00:00 19994330.276000019163 28999999.999000009149 27869999.989000078291 3970636.009999989998 60393.840248420 2024-03-24T20:09:57.463481+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3965725.993999958038 60393.840260074 2024-03-24T20:09:58.470360+00:00 19994330.278000060469 28999999.998999979347 27870000.039999961853 3965421.037999988068 60393.840271549 2024-03-24T20:09:59.461863+00:00 19994330.279999971390 28999999.985000010580 27869999.957000020891 3960913.981000065804 60393.840283209 2024-03-24T20:10:00.469238+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3968314.918999909889 60393.840294863 2024-03-24T20:10:01.476117+00:00 19994330.278999920934 28999999.984999980778 27870000.031000021845 3971601.120000004768 60393.840306338 2024-03-24T20:10:02.467620+00:00 19994330.279000040144 28999999.997999999672 27869999.945999979973 3965531.976999998093 60393.840317992 2024-03-24T20:10:03.474500+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3966591.105000019073 60393.840329468 2024-03-24T20:10:04.466003+00:00 19994330.281000021845 29000000.008000019938 27870000.029000040144 3964869.904000043869 60393.840341121 2024-03-24T20:10:05.472882+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3969840.942999958992 60393.840352597 2024-03-24T20:10:06.464385+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3968885.937000035774 60393.840364256 2024-03-24T20:10:07.471761+00:00 19994330.276999950409 29000000.018000010401 27870000.043000001460 3967332.055999993812 60393.840375727 2024-03-24T20:10:08.462768+00:00 19994330.276000019163 28999999.961000028998 27869999.973000001162 3966646.011000037193 60393.840387386 2024-03-24T20:10:09.470143+00:00 19994330.278000000864 29000000.012999951839 27869999.949000000954 3965475.020999907982 60393.840398856 2024-03-24T20:10:10.461150+00:00 19994330.277000069618 29000000.025000039488 27870000.086999978870 3968303.943000078201 60393.840410515 2024-03-24T20:10:11.468525+00:00 19994330.278999920934 28999999.971999999136 27869999.994000021368 3963329.044000030030 60393.840422169 2024-03-24T20:10:12.475404+00:00 19994330.278000000864 29000000.008000019938 27869999.947999980301 3963934.993999958038 60393.840433645 2024-03-24T20:10:13.466908+00:00 19994330.279000040144 29000000.006999969482 27870000.008999999613 3967286.985999941826 60393.840445299 2024-03-24T20:10:14.473787+00:00 19994330.279000040144 28999999.970999959856 27869999.994000021368 3964549.923000096809 60393.840456774 2024-03-24T20:10:15.465290+00:00 19994330.273999929428 29000000.016000028700 27870000.014999989420 3962676.055999993812 60393.840468434 2024-03-24T20:10:16.472665+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3968611.070999979973 60393.840479904 2024-03-24T20:10:17.463672+00:00 19994330.278000000864 28999999.968000050634 27869999.959999978542 3963795.095000029076 60393.840491563 2024-03-24T20:10:18.471047+00:00 19994330.277000069618 29000000.018000010401 27869999.977999988943 3966326.889999986161 60393.840503033 2024-03-24T20:10:19.462055+00:00 19994330.276999950409 28999999.979999899864 27870000.018000010401 3966447.963999987114 60393.840514692 2024-03-24T20:10:20.469430+00:00 19994330.279999971390 29000000.038000110537 27870000.051999989897 3966981.992000001017 60393.840526346 2024-03-24T20:10:21.476308+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3969084.083000001032 60393.840537822 2024-03-24T20:10:22.467812+00:00 19994330.281000021845 29000000.028000000864 27869999.979000028223 3967745.911999999080 60393.840549476 2024-03-24T20:10:23.474692+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3969925.040999998804 60393.840560951 2024-03-24T20:10:24.466195+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3965940.001000002027 60393.840572605 2024-03-24T20:10:25.473073+00:00 19994330.276000000536 29000000.006000038236 27869999.972999989986 3964294.921000000089 60393.840584081 2024-03-24T20:10:26.464577+00:00 19994330.276000000536 29000000.020999908447 27870000.042000059038 3964926.055999998003 60393.840595734 2024-03-24T20:10:27.471456+00:00 19994330.276999998838 28999999.986000061035 27869999.990000009537 3968514.930000002962 60393.840607210 2024-03-24T20:10:28.462959+00:00 19994330.280000001192 28999999.985999941826 27869999.954999919981 3967378.078999996185 60393.840618864 2024-03-24T20:10:29.469838+00:00 19994330.280000001192 28999999.994000080973 27870000.042999979109 3968273.058999999892 60393.840630339 2024-03-24T20:10:30.461342+00:00 19994330.276000011712 29000000.026999950409 27870000.036000009626 3971432.027000003029 60393.840641999 2024-03-24T20:10:31.468717+00:00 19994330.278999999166 28999999.947999998927 27869999.924000021070 3965476.989000000060 60393.840653653 2024-03-24T20:10:32.475596+00:00 19994330.276999980211 29000000.042999990284 27870000.042999979109 3967576.954999998212 60393.840665129 2024-03-24T20:10:33.467100+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3968385.017999999225 60393.840676782 2024-03-24T20:10:34.473981+00:00 19994330.279000010341 28999999.969000011683 27869999.927999969572 3968029.939999998081 60393.840688258 2024-03-24T20:10:35.465481+00:00 19994330.278999980539 29000000.006999999285 27870000.013000011444 3964971.019000000786 60393.840699912 2024-03-24T20:10:36.472361+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3968067.971000000834 60393.840711387 2024-03-24T20:10:37.463864+00:00 19994330.276999980211 29000000.052999999374 27870000.081000089645 3973171.111000000965 60393.840723047 2024-03-24T20:10:38.471239+00:00 19994330.280000030994 28999999.978000018746 27869999.911000009626 3965820.984999998938 60393.840734517 2024-03-24T20:10:39.462247+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3968477.858999996912 60393.840746176 2024-03-24T20:10:40.469621+00:00 19994330.276999950409 28999999.988999959081 27870000.027000069618 3969756.076000005007 60393.840757646 2024-03-24T20:10:41.460629+00:00 19994330.281000021845 29000000.021000031382 27870000.071999911219 3965904.040999994148 60393.840769306 2024-03-24T20:10:42.468004+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3963139.944000006188 60393.840780959 2024-03-24T20:10:43.474884+00:00 19994330.279000040144 28999999.997999969870 27869999.965999960899 3963676.957000001799 60393.840792435 2024-03-24T20:10:44.466387+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3965412.023000001907 60393.840804094 2024-03-24T20:10:45.473762+00:00 19994330.277000010014 29000000.041999999434 27869999.984000001103 3966296.068999990821 60393.840815565 2024-03-24T20:10:46.464769+00:00 19994330.281000021845 28999999.967000011355 27870000.061000000685 3967529.009000002872 60393.840827224 2024-03-24T20:10:47.472144+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3965477.009000002872 60393.840838694 2024-03-24T20:10:48.463151+00:00 19994330.276000019163 28999999.985000010580 27869999.908999990672 3967736.892999991775 60393.840850353 2024-03-24T20:10:49.470527+00:00 19994330.277000010014 29000000.004999998957 27870000.034000009298 3961152.090000004042 60393.840861829 2024-03-24T20:10:50.462030+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3973398.966000006068 60393.840873483 2024-03-24T20:10:51.468909+00:00 19994330.276000019163 29000000.004999998957 27870000.055000010878 3963289.966999993194 60393.840884958 2024-03-24T20:10:52.460411+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3965533.979000002146 60393.840896612 2024-03-24T20:10:53.467291+00:00 19994330.281000021845 28999999.996999979019 27869999.959000021219 3965692.089999989141 60393.840908272 2024-03-24T20:10:54.474667+00:00 19994330.278999920934 28999999.991999980062 27870000.007999960333 3966068.934000014793 60393.840919741 2024-03-24T20:10:55.465674+00:00 19994330.274000048637 29000000.031999949366 27869999.976000010967 3963533.928999990225 60393.840931401 2024-03-24T20:10:56.473049+00:00 19994330.278999920934 29000000.029000040144 27870000.032999988645 3964583.076000005007 60393.840942877 2024-03-24T20:10:57.464552+00:00 19994330.279000040144 28999999.968000050634 27869999.977000001818 3967983.995000004768 60393.840954531 2024-03-24T20:10:58.471432+00:00 19994330.279000040144 29000000.016999959946 27870000.024000048637 3969141.055999993812 60393.840966006 2024-03-24T20:10:59.462935+00:00 19994330.278999920934 28999999.988999959081 27869999.963999990374 3971155.029000014067 60393.840977666 2024-03-24T20:11:00.470310+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3966113.908999979030 60393.840989136 2024-03-24T20:11:01.461317+00:00 19994330.275000099093 28999999.973999980837 27869999.969999969006 3965928.038000016939 60393.841000795 2024-03-24T20:11:02.468692+00:00 19994330.275999899954 29000000.021000031382 27870000.049000021070 3967121.064999998081 60393.841012449 2024-03-24T20:11:03.475571+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3967201.909999995958 60393.841023925 2024-03-24T20:11:04.467075+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3970217.970999985933 60393.841035578 2024-03-24T20:11:05.473954+00:00 19994330.281000021845 28999999.990999940783 27869999.937999960035 3970051.987000017893 60393.841047054 2024-03-24T20:11:06.465457+00:00 19994330.278000000864 29000000.070999979973 27870000.106999989599 3966126.960000007879 60393.841058708 2024-03-24T20:11:07.472336+00:00 19994330.276999950409 28999999.971999999136 27869999.932000041008 3971882.042999982834 60393.841070184 2024-03-24T20:11:08.463839+00:00 19994330.274999979883 28999999.953999999911 27869999.985999941826 3965602.057000011206 60393.841081837 2024-03-24T20:11:09.470719+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3967472.959999979008 60393.841093313 2024-03-24T20:11:10.462222+00:00 19994330.276000019163 29000000.006000000983 27870000.014999989420 3968654.006999998819 60393.841104972 2024-03-24T20:11:11.469597+00:00 19994330.279999971390 29000000.031000021845 27870000.043000098318 3968716.005000025034 60393.841116442 2024-03-24T20:11:12.460604+00:00 19994330.282999988645 28999999.994999971241 27869999.969999909401 3971479.006999998819 60393.841128102 2024-03-24T20:11:13.467979+00:00 19994330.274000048637 28999999.969000011683 27869999.961000081152 3967796.988999993075 60393.841139761 2024-03-24T20:11:14.475355+00:00 19994330.274999979883 28999999.983000010252 27870000.000999931246 3967781.122000008821 60393.841151231 2024-03-24T20:11:15.466362+00:00 19994330.279999971390 29000000.032000008970 27870000.042999979109 3970491.789999992121 60393.841162890 2024-03-24T20:11:16.473737+00:00 19994330.278000000864 28999999.979999989271 27869999.963000059128 3968284.181999980938 60393.841174360 2024-03-24T20:11:17.464744+00:00 19994330.281000021845 28999999.972999989986 27869999.995999928564 3966803.964000015985 60393.841186020 2024-03-24T20:11:18.472119+00:00 19994330.277000069618 29000000.059999998659 27870000.038000110537 3969261.974999994040 60393.841197490 2024-03-24T20:11:19.463127+00:00 19994330.276000000536 28999999.984000030905 27870000.010999921709 3968584.921999990940 60393.841209149 2024-03-24T20:11:20.470502+00:00 19994330.276000000536 28999999.978999968618 27869999.963000059128 3962752.086000024807 60393.841220619 2024-03-24T20:11:21.461509+00:00 19994330.278999999166 29000000.012000020593 27870000.008999940008 3969402.042999982834 60393.841232279 2024-03-24T20:11:22.468884+00:00 19994330.276999998838 28999999.982999980450 27870000.027000069618 3967308.009000002872 60393.841243755 2024-03-24T20:11:23.460387+00:00 19994330.284000009298 29000000.038999971002 27869999.995000001043 3969234.967000008095 60393.841255408 2024-03-24T20:11:24.467266+00:00 19994330.273999989033 28999999.986000001431 27869999.991000000387 3965864.995999991894 60393.841267067 2024-03-24T20:11:25.474642+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3965900.884999989998 60393.841278538 2024-03-24T20:11:26.465649+00:00 19994330.277000010014 29000000.016000028700 27870000.028999999166 3966464.044000000227 60393.841290197 2024-03-24T20:11:27.473024+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3967883.976000040770 60393.841301673 2024-03-24T20:11:28.464527+00:00 19994330.277000010014 28999999.986000061035 27869999.978999968618 3962815.050999999046 60393.841313327 2024-03-24T20:11:29.471407+00:00 19994330.281999979168 29000000.020999908447 27870000.017000019550 3969782.000000000000 60393.841324802 2024-03-24T20:11:30.462910+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3967049.025999962818 60393.841336456 2024-03-24T20:11:31.469789+00:00 19994330.276999980211 29000000.040000081062 27870000.046999990940 3971462.956000030041 60393.841347932 2024-03-24T20:11:32.461292+00:00 19994330.278999980539 29000000.000999931246 27869999.985000010580 3965793.018999993801 60393.841359591 2024-03-24T20:11:33.468667+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3970417.983999968041 60393.841371061 2024-03-24T20:11:34.459674+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3962587.145000040997 60393.841382715 2024-03-24T20:11:35.466554+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3966503.902999997139 60393.841394374 2024-03-24T20:11:36.473929+00:00 19994330.279000040144 28999999.980999950320 27869999.972999989986 3963398.006999969017 60393.841405850 2024-03-24T20:11:37.465432+00:00 19994330.276999950409 29000000.035000089556 27870000.050000008196 3969481.938000022899 60393.841417504 2024-03-24T20:11:38.472311+00:00 19994330.278000060469 28999999.962999939919 27869999.931999981403 3964988.104999959003 60393.841428979 2024-03-24T20:11:39.463815+00:00 19994330.275999959558 29000000.032999988645 27870000.032000008970 3970252.943000019062 60393.841440639 2024-03-24T20:11:40.471190+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3965454.133000016212 60393.841452109 2024-03-24T20:11:41.462197+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3966355.922999978065 60393.841463768 2024-03-24T20:11:42.469572+00:00 19994330.272999998182 28999999.963999990374 27869999.969999969006 3964039.951000034809 60393.841475238 2024-03-24T20:11:43.460579+00:00 19994330.275999959558 29000000.004000071436 27869999.999000068754 3964799.055999993812 60393.841486898 2024-03-24T20:11:44.467955+00:00 19994330.281000021845 28999999.971999879926 27869999.975000020117 3963993.921000003815 60393.841498551 2024-03-24T20:11:45.474834+00:00 19994330.274000048637 29000000.046999998391 27870000.069000009447 3969584.041000009049 60393.841510027 2024-03-24T20:11:46.466337+00:00 19994330.278999920934 28999999.989999998361 27869999.978999968618 3970882.000000000000 60393.841521681 2024-03-24T20:11:47.473216+00:00 19994330.278000000864 28999999.988999988884 27869999.962999939919 3965137.902999997139 60393.841533157 2024-03-24T20:11:48.464719+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3963510.090999960899 60393.841544810 2024-03-24T20:11:49.471598+00:00 19994330.272999998182 28999999.996000021696 27870000.055000070482 3966487.965000032913 60393.841556286 2024-03-24T20:11:50.463102+00:00 19994330.279999971390 29000000.006999999285 27870000.013999938965 3964209.009999989998 60393.841567945 2024-03-24T20:11:51.470477+00:00 19994330.276000019163 28999999.972999989986 27869999.945000048727 3970243.059000014793 60393.841579415 2024-03-24T20:11:52.461484+00:00 19994330.279999971390 29000000.020000010729 27870000.019999980927 3968358.962999999989 60393.841591075 2024-03-24T20:11:53.468859+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3970761.969999969006 60393.841602545 2024-03-24T20:11:54.459866+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3969477.967999995220 60393.841614204 2024-03-24T20:11:55.467242+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3963591.022000014782 60393.841625858 2024-03-24T20:11:56.474121+00:00 19994330.278000000864 28999999.986999988556 27869999.938000079244 3964392.024999976158 60393.841637334 2024-03-24T20:11:57.465624+00:00 19994330.274999979883 29000000.046000000089 27870000.083999991417 3967111.987000048161 60393.841648987 2024-03-24T20:11:58.472503+00:00 19994330.281000021845 28999999.983999971300 27869999.992999911308 3966525.995999991894 60393.841660463 2024-03-24T20:11:59.464006+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3968392.962999999989 60393.841672117 2024-03-24T20:12:00.470886+00:00 19994330.276999950409 28999999.990000009537 27869999.961000081152 3963763.025999962818 60393.841683593 2024-03-24T20:12:01.462389+00:00 19994330.274999979883 29000000.003000020981 27870000.036999940872 3965991.967999995220 60393.841695252 2024-03-24T20:12:02.469764+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3964800.078000009060 60393.841706722 2024-03-24T20:12:03.460771+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3962939.022000014782 60393.841718381 2024-03-24T20:12:04.468146+00:00 19994330.274999979883 28999999.993000030518 27869999.993999999017 3964831.870999991894 60393.841729851 2024-03-24T20:12:05.459154+00:00 19994330.282999988645 29000000.032999988645 27870000.021000001580 3964496.078000009060 60393.841741511 2024-03-24T20:12:06.466529+00:00 19994330.276999950409 28999999.990000009537 27870000.031999990344 3968744.943000019062 60393.841753164 2024-03-24T20:12:07.473408+00:00 19994330.275000099093 29000000.010999921709 27869999.953999999911 3967588.065999985207 60393.841764640 2024-03-24T20:12:08.464911+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3968290.941999971867 60393.841776294 2024-03-24T20:12:09.471790+00:00 19994330.278999920934 29000000.009999990463 27870000.052000019699 3968360.029000043869 60393.841787769 2024-03-24T20:12:10.463293+00:00 19994330.277000069618 28999999.985999941826 27869999.976999968290 3971004.076999961864 60393.841799429 2024-03-24T20:12:11.470668+00:00 19994330.279999971390 28999999.986000061035 27869999.956000030041 3969152.007000029087 60393.841810899 2024-03-24T20:12:12.461676+00:00 19994330.278999920934 29000000.032999988645 27870000.038999971002 3968701.920000017155 60393.841822559 2024-03-24T20:12:13.469051+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3968673.004999995232 60393.841834028 2024-03-24T20:12:14.460058+00:00 19994330.274000000209 29000000.014999989420 27869999.977999988943 3970665.900999962818 60393.841845688 2024-03-24T20:12:15.467434+00:00 19994330.276999998838 28999999.985000010580 27870000.027000010014 3975254.120999991894 60393.841857342 2024-03-24T20:12:16.474312+00:00 19994330.278999999166 28999999.982999920845 27869999.944000009447 3972254.955000042915 60393.841868817 2024-03-24T20:12:17.465815+00:00 19994330.278999999166 29000000.040000081062 27870000.042999979109 3972200.012999951839 60393.841880477 2024-03-24T20:12:18.473191+00:00 19994330.276999998838 28999999.958999991417 27869999.993000030518 3968243.055000007153 60393.841891947 2024-03-24T20:12:19.464198+00:00 19994330.282000020146 29000000.044999960810 27870000.023999989033 3968880.011000037193 60393.841903606 2024-03-24T20:12:20.471573+00:00 19994330.275999989361 28999999.966000080109 27869999.986000061035 3968063.976000010967 60393.841915076 2024-03-24T20:12:21.462581+00:00 19994330.275999989361 29000000.030999898911 27870000.008999940008 3967057.977999985218 60393.841926736 2024-03-24T20:12:22.469956+00:00 19994330.278000000864 28999999.993999999017 27870000.021000031382 3969540.047999978065 60393.841938206 2024-03-24T20:12:23.460963+00:00 19994330.279000010341 29000000.004999998957 27869999.953999999911 3967729.893999993801 60393.841949865 2024-03-24T20:12:24.468338+00:00 19994330.280000001192 28999999.991000011563 27869999.977000001818 3966764.090000032913 60393.841961335 2024-03-24T20:12:25.459345+00:00 19994330.273999959230 28999999.991000000387 27870000.046999931335 3967389.983999968041 60393.841972995 2024-03-24T20:12:26.466720+00:00 19994330.280000030994 29000000.015000000596 27870000.002000089735 3967605.050000011921 60393.841984648 2024-03-24T20:12:27.473600+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3970019.894999980927 60393.841996124 2024-03-24T20:12:28.465102+00:00 19994330.281999949366 28999999.978999998420 27869999.947000030428 3970858.083999990951 60393.842007783 2024-03-24T20:12:29.472478+00:00 19994330.276000019163 29000000.035000000149 27870000.067999958992 3975141.977000058163 60393.842019259 2024-03-24T20:12:30.463982+00:00 19994330.280000030994 28999999.971000019461 27869999.986000061035 3971899.980999947060 60393.842030913 2024-03-24T20:12:31.470861+00:00 19994330.278999980539 28999999.986000001431 27869999.960999969393 3970176.983000040054 60393.842042388 2024-03-24T20:12:32.462364+00:00 19994330.272999998182 29000000.023999989033 27870000.029000040144 3973121.057999968994 60393.842054042 2024-03-24T20:12:33.469243+00:00 19994330.279999971390 29000000.023999989033 27870000.034999970347 3966358.039000033867 60393.842065518 2024-03-24T20:12:34.460746+00:00 19994330.278000000864 28999999.926999989897 27869999.919000029564 3967745.869999945164 60393.842077177 2024-03-24T20:12:35.468121+00:00 19994330.282999988645 29000000.008999999613 27870000.054000020027 3970808.032000064850 60393.842088647 2024-03-24T20:12:36.459129+00:00 19994330.275000039488 29000000.037999991328 27870000.023999929428 3968044.013000010978 60393.842100301 2024-03-24T20:12:37.466008+00:00 19994330.275999959558 28999999.994000021368 27869999.981999989599 3969307.013999938965 60393.842111961 2024-03-24T20:12:38.473383+00:00 19994330.276000019163 28999999.977999988943 27869999.932000041008 3968991.952000021935 60393.842123436 2024-03-24T20:12:39.464886+00:00 19994330.276999950409 29000000.045000020415 27870000.080000039190 3967583.116000055801 60393.842135090 2024-03-24T20:12:40.471764+00:00 19994330.279000040144 28999999.955999970436 27870000.013000000268 3968353.867999910843 60393.842146566 2024-03-24T20:12:41.463269+00:00 19994330.276000019163 28999999.995000001043 27869999.999000001699 3967872.984000086784 60393.842158219 2024-03-24T20:12:42.470148+00:00 19994330.284000039101 29000000.026000019163 27869999.955000009388 3971940.000000000000 60393.842169695 2024-03-24T20:12:43.461651+00:00 19994330.274999979883 29000000.006999969482 27870000.021999999881 3968987.106999992859 60393.842181349 2024-03-24T20:12:44.468530+00:00 19994330.278999920934 29000000.014999989420 27869999.969999998808 3971926.995000004768 60393.842192824 2024-03-24T20:12:45.460033+00:00 19994330.276000019163 28999999.994000080973 27870000.037000000477 3971249.005999923218 60393.842204478 2024-03-24T20:12:46.466913+00:00 19994330.281000021845 28999999.944999929518 27869999.928999990225 3965048.978999971878 60393.842215954 2024-03-24T20:12:47.458416+00:00 19994330.274000048637 29000000.052000049502 27869999.999000009149 3967823.933000088204 60393.842227614 2024-03-24T20:12:48.465791+00:00 19994330.279999971390 28999999.980000019073 27870000.041999999434 3972498.992999910843 60393.842239267 2024-03-24T20:12:49.472670+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3971451.107000112999 60393.842250743 2024-03-24T20:12:50.464173+00:00 19994330.276999950409 29000000.000999931246 27870000.020000040531 3968117.979999899864 60393.842262397 2024-03-24T20:12:51.471053+00:00 19994330.279999971390 28999999.966000080109 27869999.941999968141 3973024.921000003815 60393.842273872 2024-03-24T20:12:52.462556+00:00 19994330.280000090599 29000000.046000000089 27870000.138999998569 3970021.953999996185 60393.842285526 2024-03-24T20:12:53.469435+00:00 19994330.275999899954 28999999.996999979019 27869999.919000029564 3973367.093999981880 60393.842297002 2024-03-24T20:12:54.460938+00:00 19994330.282999988645 29000000.000999931246 27870000.035999950022 3970683.045000075828 60393.842308655 2024-03-24T20:12:55.467817+00:00 19994330.272000070661 28999999.957000020891 27869999.921000000089 3971554.911999940872 60393.842320131 2024-03-24T20:12:56.459320+00:00 19994330.278000000864 29000000.045000080019 27870000.043000038713 3972194.060999989975 60393.842331790 2024-03-24T20:12:57.466696+00:00 19994330.278000000864 29000000.007999900728 27870000.006999969482 3975540.033000112046 60393.842343444 2024-03-24T20:12:58.473574+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3973642.919999957085 60393.842354920 2024-03-24T20:12:59.465078+00:00 19994330.278000000864 28999999.980000000447 27869999.948999941349 3969886.988000034820 60393.842366573 2024-03-24T20:13:00.471957+00:00 19994330.279999971390 29000000.007999990135 27870000.034000039101 3967539.004999995232 60393.842378049 2024-03-24T20:13:01.463462+00:00 19994330.274999979883 28999999.986999999732 27870000.014999989420 3972875.084999918938 60393.842389709 2024-03-24T20:13:02.470836+00:00 19994330.277000069618 28999999.991000000387 27869999.970000028610 3973533.003000020981 60393.842401179 2024-03-24T20:13:03.461843+00:00 19994330.278999920934 29000000.012000009418 27869999.962000008672 3966249.886999965180 60393.842412838 2024-03-24T20:13:04.469218+00:00 19994330.283000111580 29000000.011999990791 27870000.031999949366 3972216.118000030983 60393.842424308 2024-03-24T20:13:05.460225+00:00 19994330.276999950409 28999999.951999988407 27869999.955000039190 3972853.925999999046 60393.842435968 2024-03-24T20:13:06.467600+00:00 19994330.276999950409 29000000.055000010878 27870000.065999981016 3968601.943000078201 60393.842447437 2024-03-24T20:13:07.458608+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3967540.081999897957 60393.842459097 2024-03-24T20:13:08.465983+00:00 19994330.274000000209 29000000.011000040919 27870000.016000028700 3968799.064000010025 60393.842470751 2024-03-24T20:13:09.472862+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3970845.979000092018 60393.842482226 2024-03-24T20:13:10.464365+00:00 19994330.276999998838 29000000.017000019550 27870000.019999980927 3971277.929999948014 60393.842493880 2024-03-24T20:13:11.471244+00:00 19994330.282000008970 28999999.973999980837 27870000.029000040144 3966408.018000007141 60393.842505356 2024-03-24T20:13:12.462748+00:00 19994330.276000011712 29000000.021000031382 27869999.949000000954 3971243.955999969970 60393.842517016 2024-03-24T20:13:13.470125+00:00 19994330.280000001192 28999999.981999989599 27870000.021999958903 3964588.003000020981 60393.842528485 2024-03-24T20:13:14.461130+00:00 19994330.275999989361 29000000.019999980927 27870000.044000029564 3967735.077000021935 60393.842540145 2024-03-24T20:13:15.468505+00:00 19994330.276999980211 28999999.982000049204 27869999.934000018984 3966175.041000009049 60393.842551615 2024-03-24T20:13:16.459513+00:00 19994330.280000001192 28999999.989000018686 27869999.973999980837 3965309.886999965180 60393.842563274 2024-03-24T20:13:17.466888+00:00 19994330.278000030667 29000000.018999930471 27870000.032999988645 3967204.972000002861 60393.842574744 2024-03-24T20:13:18.457895+00:00 19994330.278999980539 29000000.006999969482 27869999.997000098228 3966835.125000000000 60393.842586404 2024-03-24T20:13:19.465270+00:00 19994330.274999979883 29000000.007000088692 27869999.991000000387 3966019.932000041008 60393.842598057 2024-03-24T20:13:20.472149+00:00 19994330.277000010014 28999999.967000011355 27869999.973999999464 3965712.000000000000 60393.842609533 2024-03-24T20:13:21.463652+00:00 19994330.281000021845 29000000.020999908447 27870000.069999989122 3965843.953999996185 60393.842621192 2024-03-24T20:13:22.471027+00:00 19994330.276000019163 28999999.997000098228 27869999.953000009060 3969012.969999908935 60393.842632663 2024-03-24T20:13:23.462035+00:00 19994330.275999959558 28999999.973999980837 27870000.025000009686 3969676.035000085831 60393.842644322 2024-03-24T20:13:24.469410+00:00 19994330.282000008970 29000000.014999989420 27869999.958999991417 3970198.113999962807 60393.842655792 2024-03-24T20:13:25.460417+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3970786.912999988068 60393.842667451 2024-03-24T20:13:26.467792+00:00 19994330.274999979883 29000000.009999990463 27870000.049999978393 3964360.024000049103 60393.842678921 2024-03-24T20:13:27.458799+00:00 19994330.279000040144 29000000.011000040919 27870000.002000000328 3969937.930999993812 60393.842690581 2024-03-24T20:13:28.466175+00:00 19994330.278999980539 28999999.980000019073 27870000.022000011057 3972658.980000019073 60393.842702234 2024-03-24T20:13:29.473054+00:00 19994330.278999980539 28999999.995999928564 27869999.934999998659 3972799.042999982834 60393.842713710 2024-03-24T20:13:30.464557+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3965736.102999926079 60393.842725364 2024-03-24T20:13:31.471436+00:00 19994330.275999959558 29000000.009000059217 27870000.050999999046 3965704.881000041962 60393.842736839 2024-03-24T20:13:32.462940+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3965255.957999945153 60393.842748493 2024-03-24T20:13:33.469819+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3970390.041000009049 60393.842759969 2024-03-24T20:13:34.461322+00:00 19994330.272999998182 29000000.019000049680 27869999.987000048161 3964546.049000024796 60393.842771628 2024-03-24T20:13:35.468696+00:00 19994330.282999988645 28999999.998000029474 27870000.011999960989 3969093.082000017166 60393.842783099 2024-03-24T20:13:36.459704+00:00 19994330.279000040144 28999999.982999999076 27869999.970000028610 3967562.003999948967 60393.842794758 2024-03-24T20:13:37.467080+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3966726.953000069130 60393.842806228 2024-03-24T20:13:38.458087+00:00 19994330.275999899954 29000000.041999999434 27870000.021999958903 3968363.968999981880 60393.842817887 2024-03-24T20:13:39.465462+00:00 19994330.279000040144 29000000.008999999613 27870000.029000040144 3969528.021000028122 60393.842829541 2024-03-24T20:13:40.472341+00:00 19994330.279000040144 28999999.970999989659 27869999.993999961764 3968619.039000033867 60393.842841017 2024-03-24T20:13:41.463844+00:00 19994330.278999920934 29000000.015000019222 27869999.967000011355 3970091.963999987114 60393.842852676 2024-03-24T20:13:42.471219+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3970461.996999979019 60393.842864146 2024-03-24T20:13:43.462227+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3967022.090999960899 60393.842875806 2024-03-24T20:13:44.469602+00:00 19994330.276000019163 28999999.976000010967 27869999.998000029474 3970352.919000030030 60393.842887276 2024-03-24T20:13:45.460609+00:00 19994330.278000000864 29000000.021999958903 27869999.992999911308 3970705.884999989998 60393.842898935 2024-03-24T20:13:46.467984+00:00 19994330.281999949366 28999999.996000051498 27869999.992000099272 3963882.093999981880 60393.842910411 2024-03-24T20:13:47.459488+00:00 19994330.276999950409 28999999.997999969870 27870000.029999971390 3966197.947000027169 60393.842922064 2024-03-24T20:13:48.466367+00:00 19994330.278000120074 29000000.028000000864 27870000.049000021070 3969636.103999971878 60393.842933540 2024-03-24T20:13:49.457869+00:00 19994330.275999899954 28999999.983000040054 27869999.972999930382 3965568.919000030030 60393.842945199 2024-03-24T20:13:50.465245+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3968571.909999967087 60393.842956853 2024-03-24T20:13:51.472124+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3970083.170000075828 60393.842968329 2024-03-24T20:13:52.463627+00:00 19994330.276000019163 28999999.989000018686 27869999.980000019073 3970544.976999998093 60393.842979982 2024-03-24T20:13:53.470507+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3965089.907999991905 60393.842991458 2024-03-24T20:13:54.462010+00:00 19994330.281000021845 28999999.977999929339 27869999.990000009537 3970166.167999982834 60393.843003112 2024-03-24T20:13:55.468889+00:00 19994330.274999979883 28999999.996000051498 27870000.008999940008 3970594.796000003815 60393.843014588 2024-03-24T20:13:56.460392+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3967644.148999928962 60393.843026247 2024-03-24T20:13:57.467767+00:00 19994330.281000021845 29000000.050000071526 27870000.037999998778 3965551.004999995232 60393.843037717 2024-03-24T20:13:58.458774+00:00 19994330.278000000864 29000000.000999931246 27870000.034000001848 3973297.995000004768 60393.843049377 2024-03-24T20:13:59.466149+00:00 19994330.274999979883 28999999.963999990374 27869999.952999990433 3969001.951000093948 60393.843060846 2024-03-24T20:14:00.457157+00:00 19994330.280999999493 28999999.982000108808 27869999.949999999255 3965813.061999917030 60393.843072506 2024-03-24T20:14:01.464532+00:00 19994330.276999998838 28999999.973999980837 27869999.977000009269 3965628.971000074875 60393.843084160 2024-03-24T20:14:02.471411+00:00 19994330.276000000536 29000000.019999980927 27870000.060999989510 3966429.936999917030 60393.843095636 2024-03-24T20:14:03.462915+00:00 19994330.278999991715 29000000.062000039965 27870000.057000011206 3966948.002000092994 60393.843107295 2024-03-24T20:14:04.470289+00:00 19994330.277000010014 28999999.974999900907 27869999.947999980301 3969781.981999992859 60393.843118765 2024-03-24T20:14:05.461297+00:00 19994330.281999990344 28999999.990000009537 27870000.030000001192 3971253.064999938011 60393.843130425 2024-03-24T20:14:06.468672+00:00 19994330.275000020862 28999999.981000069529 27869999.986999988556 3972519.975999950897 60393.843141894 2024-03-24T20:14:07.459679+00:00 19994330.278999980539 29000000.016999959946 27869999.994000021368 3968737.890000104904 60393.843153554 2024-03-24T20:14:08.467055+00:00 19994330.275999989361 29000000.028000000864 27870000.001999970526 3968908.144999980927 60393.843165024 2024-03-24T20:14:09.458062+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3962446.929000020027 60393.843176683 2024-03-24T20:14:10.465437+00:00 19994330.276999980211 28999999.990999940783 27870000.032999988645 3971404.206999897957 60393.843188337 2024-03-24T20:14:11.472317+00:00 19994330.280000001192 29000000.001000050455 27870000.009999990463 3968817.840000032913 60393.843199813 2024-03-24T20:14:12.463819+00:00 19994330.280000001192 28999999.980000019073 27870000.001000050455 3969088.040000081062 60393.843211472 2024-03-24T20:14:13.471195+00:00 19994330.278000030667 29000000.043000001460 27870000.004999998957 3965689.011999965180 60393.843222942 2024-03-24T20:14:14.462202+00:00 19994330.278999980539 28999999.970000009984 27869999.959999978542 3967785.982999920845 60393.843234601 2024-03-24T20:14:15.469577+00:00 19994330.273999989033 29000000.013999998569 27870000.041999999434 3970579.976999998093 60393.843246077 2024-03-24T20:14:16.461079+00:00 19994330.280000030994 29000000.001999989152 27869999.961999949068 3965519.992000102997 60393.843257731 2024-03-24T20:14:17.467959+00:00 19994330.274999979883 28999999.996999990195 27869999.989000078291 3968594.962000011932 60393.843269207 2024-03-24T20:14:18.459463+00:00 19994330.281000021845 28999999.986000001431 27870000.032999988645 3966846.013999938965 60393.843280860 2024-03-24T20:14:19.466342+00:00 19994330.271999958903 28999999.981000009924 27870000.000000000000 3965126.013000010978 60393.843292336 2024-03-24T20:14:20.457845+00:00 19994330.282000008970 29000000.043999999762 27869999.983999971300 3966812.922000051010 60393.843303996 2024-03-24T20:14:21.465220+00:00 19994330.278000000864 28999999.996000021696 27870000.024000048637 3964907.067999958992 60393.843315649 2024-03-24T20:14:22.472099+00:00 19994330.278000000864 28999999.945999979973 27869999.913999918848 3971296.993999958038 60393.843327125 2024-03-24T20:14:23.463602+00:00 19994330.282000008970 29000000.022000011057 27870000.055000070482 3968775.067000031006 60393.843338779 2024-03-24T20:14:24.470483+00:00 19994330.277000010014 29000000.050000008196 27870000.021000031382 3969430.863999962807 60393.843350254 2024-03-24T20:14:25.461985+00:00 19994330.276000019163 28999999.947999950498 27870000.000999931246 3968403.044000030030 60393.843361908 2024-03-24T20:14:26.468864+00:00 19994330.277999941260 28999999.989000018686 27869999.957000020891 3971277.060999989975 60393.843373384 2024-03-24T20:14:27.460367+00:00 19994330.275000099093 29000000.023999989033 27870000.014000058174 3968490.968000053894 60393.843385038 2024-03-24T20:14:28.467246+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3963545.071999907028 60393.843396513 2024-03-24T20:14:29.458750+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3967486.958000063896 60393.843408173 2024-03-24T20:14:30.466125+00:00 19994330.276000019163 28999999.988000039011 27870000.011000040919 3968038.958999990951 60393.843419643 2024-03-24T20:14:31.457132+00:00 19994330.278000000864 28999999.992999911308 27870000.003999948502 3966648.090999960899 60393.843431302 2024-03-24T20:14:32.464507+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3967065.019999980927 60393.843442956 2024-03-24T20:14:33.471387+00:00 19994330.278000000864 29000000.028000120074 27869999.989999890327 3968957.979000092018 60393.843454432 2024-03-24T20:14:34.462890+00:00 19994330.276999950409 29000000.000999931246 27870000.020000100136 3968257.902999997139 60393.843466091 2024-03-24T20:14:35.470265+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3967348.965999960899 60393.843477561 2024-03-24T20:14:36.461272+00:00 19994330.282000061125 28999999.952000018209 27869999.982999999076 3967044.103000044823 60393.843489215 2024-03-24T20:14:37.468151+00:00 19994330.278000000864 29000000.046999931335 27870000.007000010461 3965746.957999945153 60393.843500691 2024-03-24T20:14:38.459654+00:00 19994330.272999998182 28999999.996000051498 27870000.026999998838 3970541.957000017166 60393.843512350 2024-03-24T20:14:39.467030+00:00 19994330.279999971390 28999999.991999980062 27869999.996999990195 3969421.037999988068 60393.843523820 2024-03-24T20:14:40.458037+00:00 19994330.278000000864 28999999.981999989599 27869999.974000010639 3968316.945999979973 60393.843535479 2024-03-24T20:14:41.465412+00:00 19994330.279000040144 29000000.024999979883 27869999.992000009865 3969006.978000044823 60393.843546949 2024-03-24T20:14:42.456419+00:00 19994330.279999971390 28999999.999000068754 27869999.997999999672 3967094.039999961853 60393.843558609 2024-03-24T20:14:43.463795+00:00 19994330.276000019163 28999999.977999929339 27870000.016999989748 3971633.014000058174 60393.843570262 2024-03-24T20:14:44.470674+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3968300.087000011932 60393.843581738 2024-03-24T20:14:45.462177+00:00 19994330.277000069618 28999999.995000001043 27869999.988999988884 3972495.969999908935 60393.843593392 2024-03-24T20:14:46.469056+00:00 19994330.279999971390 29000000.014000058174 27870000.072000030428 3966481.866000055801 60393.843604867 2024-03-24T20:14:47.460559+00:00 19994330.276999950409 28999999.962999939919 27869999.924999948591 3967669.074999928009 60393.843616521 2024-03-24T20:14:48.467439+00:00 19994330.279000040144 29000000.008000019938 27870000.041000008583 3971326.065000057220 60393.843627997 2024-03-24T20:14:49.458941+00:00 19994330.279999971390 29000000.057999968529 27870000.031000021845 3971997.922000051010 60393.843639656 2024-03-24T20:14:50.466316+00:00 19994330.272999998182 28999999.967000000179 27869999.921000000089 3969865.041999936104 60393.843651127 2024-03-24T20:14:51.457324+00:00 19994330.276000019163 28999999.999000009149 27870000.025999959558 3966552.091000000015 60393.843662786 2024-03-24T20:14:52.464699+00:00 19994330.281999949366 29000000.025999989361 27870000.008000019938 3966191.015000000130 60393.843674439 2024-03-24T20:14:53.471578+00:00 19994330.276000019163 28999999.997000008821 27870000.055999990553 3969282.969000000972 60393.843685915 2024-03-24T20:14:54.463083+00:00 19994330.276999998838 29000000.009999990463 27869999.995000060648 3970383.919000002090 60393.843697569 2024-03-24T20:14:55.469961+00:00 19994330.280000001192 28999999.997000008821 27870000.013000011444 3966814.993999999017 60393.843709045 2024-03-24T20:14:56.461464+00:00 19994330.275999989361 28999999.993999991566 27869999.985999941826 3965817.035999997985 60393.843720698 2024-03-24T20:14:57.468343+00:00 19994330.282000008970 28999999.944000009447 27869999.940000060946 3967431.030999999028 60393.843732174 2024-03-24T20:14:58.459847+00:00 19994330.271999999881 29000000.029000010341 27870000.033999919891 3964554.970000002999 60393.843743828 2024-03-24T20:14:59.466726+00:00 19994330.283000010997 28999999.996999979019 27869999.990000009537 3970557.952000000048 60393.843755303 2024-03-24T20:15:00.458229+00:00 19994330.280999999493 28999999.995000001043 27869999.970000028610 3967818.009999997914 60393.843766963 2024-03-24T20:15:01.465604+00:00 19994330.269999980927 29000000.004000011832 27870000.034000039101 3964473.066000000108 60393.843778433 2024-03-24T20:15:02.456611+00:00 19994330.283000018448 29000000.052999969572 27869999.981999989599 3968426.988000005018 60393.843790093 2024-03-24T20:15:03.463987+00:00 19994330.273999989033 28999999.925000008196 27870000.024999979883 3968006.991999999154 60393.843801746 2024-03-24T20:15:04.470866+00:00 19994330.280000001192 29000000.020000040531 27869999.998999949545 3965896.059999994934 60393.843813222 2024-03-24T20:15:05.462369+00:00 19994330.275999989361 29000000.016999959946 27869999.988000039011 3970778.881000005174 60393.843824881 2024-03-24T20:15:06.469744+00:00 19994330.283000018448 28999999.972999989986 27869999.965999960899 3965459.021999999881 60393.843836357 2024-03-24T20:15:07.461247+00:00 19994330.272999998182 29000000.022999998182 27870000.057999968529 3967453.933999992907 60393.843848011 2024-03-24T20:15:08.468126+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3964805.042000011075 60393.843859486 2024-03-24T20:15:09.459630+00:00 19994330.280999958515 28999999.998000029474 27870000.017000079155 3965173.070999994874 60393.843871140 2024-03-24T20:15:10.466509+00:00 19994330.275000039488 28999999.970999959856 27870000.004999998957 3963671.971000000834 60393.843882616 2024-03-24T20:15:11.458012+00:00 19994330.278000000864 29000000.028000000864 27869999.973999980837 3963097.972000002861 60393.843894269 2024-03-24T20:15:12.464891+00:00 19994330.279999971390 29000000.006000038236 27870000.052000049502 3968614.898000001907 60393.843905745 2024-03-24T20:15:13.456394+00:00 19994330.279000040144 28999999.945000048727 27869999.922999981791 3962934.188999996055 60393.843917399 2024-03-24T20:15:14.463273+00:00 19994330.276999950409 29000000.055999990553 27869999.982999999076 3969204.924999997020 60393.843929058 2024-03-24T20:15:15.470649+00:00 19994330.276000019163 28999999.974999900907 27870000.035999998450 3971182.944000006188 60393.843940529 2024-03-24T20:15:16.461656+00:00 19994330.278000000864 29000000.015000101179 27869999.997999999672 3965209.054999991786 60393.843952188 2024-03-24T20:15:17.469031+00:00 19994330.281000021845 28999999.981999989599 27870000.033000010997 3964999.903999999166 60393.843963664 2024-03-24T20:15:18.460536+00:00 19994330.282000008970 29000000.001999970526 27869999.995000001043 3967776.101000010967 60393.843975317 2024-03-24T20:15:19.467414+00:00 19994330.271999958903 28999999.970000028610 27869999.942999988794 3967990.005999996793 60393.843986793 2024-03-24T20:15:20.458917+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3965925.945999994874 60393.843998453 2024-03-24T20:15:21.466292+00:00 19994330.278999920934 29000000.031000021845 27869999.962999999523 3964054.008000000846 60393.844009922 2024-03-24T20:15:22.457299+00:00 19994330.275000099093 28999999.979999899864 27870000.000999990851 3967929.050999999046 60393.844021582 2024-03-24T20:15:23.464674+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3965198.990999997128 60393.844033058 2024-03-24T20:15:24.456178+00:00 19994330.281000021845 28999999.991000059992 27870000.019999980927 3967610.960000007879 60393.844044711 2024-03-24T20:15:25.463057+00:00 19994330.275999899954 28999999.995000001043 27869999.991000000387 3968976.080999999773 60393.844056371 2024-03-24T20:15:26.470432+00:00 19994330.276000019163 28999999.968999978155 27869999.966000020504 3970505.955999999773 60393.844067846 2024-03-24T20:15:27.461935+00:00 19994330.279999971390 29000000.035000000149 27870000.017000019550 3967904.018999993801 60393.844079500 2024-03-24T20:15:28.468814+00:00 19994330.278000000864 29000000.004000000656 27870000.037999991328 3965675.992000014056 60393.844090976 2024-03-24T20:15:29.460317+00:00 19994330.280000090599 28999999.980999991298 27869999.963999990374 3961732.925999999046 60393.844102629 2024-03-24T20:15:30.467197+00:00 19994330.274999979883 28999999.971999999136 27869999.976000010967 3968430.063999981154 60393.844114105 2024-03-24T20:15:31.458700+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3964417.048999994993 60393.844125759 2024-03-24T20:15:32.465579+00:00 19994330.274999979883 28999999.995999988168 27870000.050999999046 3970943.993000001181 60393.844137235 2024-03-24T20:15:33.457082+00:00 19994330.279999971390 29000000.039000000805 27870000.028999980539 3967738.893000007141 60393.844148894 2024-03-24T20:15:34.464457+00:00 19994330.275000099093 28999999.974000010639 27869999.953999999911 3967346.083999990951 60393.844160548 2024-03-24T20:15:35.471336+00:00 19994330.282999988645 28999999.986999958754 27869999.988000039011 3971166.970000029076 60393.844172024 2024-03-24T20:15:36.462840+00:00 19994330.278999920934 29000000.014000058174 27870000.021999958903 3973073.005999981891 60393.844183677 2024-03-24T20:15:37.469719+00:00 19994330.277000069618 28999999.994999948889 27870000.021000031382 3972217.046000003815 60393.844195153 2024-03-24T20:15:38.461221+00:00 19994330.278000000864 28999999.994000021368 27869999.962999939919 3966583.013000010978 60393.844206807 2024-03-24T20:15:39.468101+00:00 19994330.275999899954 29000000.022999998182 27870000.030000090599 3969164.003999977838 60393.844218282 2024-03-24T20:15:40.459605+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3965702.911000012886 60393.844229942 2024-03-24T20:15:41.466980+00:00 19994330.277000069618 28999999.971000019461 27869999.980999950320 3971275.000999987125 60393.844241412 2024-03-24T20:15:42.457987+00:00 19994330.278999920934 29000000.026999950409 27870000.011999960989 3966020.059000014793 60393.844253072 2024-03-24T20:15:43.465362+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3967862.921999990940 60393.844264541 2024-03-24T20:15:44.456369+00:00 19994330.276000019163 28999999.979999959469 27870000.011000040919 3964164.023000001907 60393.844276201 2024-03-24T20:15:45.463745+00:00 19994330.276000019163 29000000.037000000477 27870000.021999958903 3969889.992000014056 60393.844287855 2024-03-24T20:15:46.470624+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3967764.093999981880 60393.844299330 2024-03-24T20:15:47.462127+00:00 19994330.279999971390 29000000.024999979883 27870000.019999980927 3965352.969000012148 60393.844310984 2024-03-24T20:15:48.469006+00:00 19994330.280000001192 28999999.971000079066 27869999.934000018984 3966693.930000007153 60393.844322460 2024-03-24T20:15:49.460509+00:00 19994330.278999999166 29000000.057999968529 27870000.062000039965 3969235.081999986898 60393.844334119 2024-03-24T20:15:50.467884+00:00 19994330.274999998510 28999999.906000021845 27869999.911999940872 3966771.006000012159 60393.844345589 2024-03-24T20:15:51.458892+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3971184.913999975193 60393.844357248 2024-03-24T20:15:52.466267+00:00 19994330.276000011712 29000000.024000048637 27870000.011999960989 3968830.061000018846 60393.844368719 2024-03-24T20:15:53.457275+00:00 19994330.280000001192 29000000.000999931246 27870000.010999999940 3969052.039999992121 60393.844380378 2024-03-24T20:15:54.464649+00:00 19994330.280000001192 28999999.993000030518 27870000.019999999553 3971522.919000000227 60393.844391848 2024-03-24T20:15:55.455656+00:00 19994330.278000000864 28999999.985999941826 27869999.942999999970 3972880.041000009049 60393.844403507 2024-03-24T20:15:56.463032+00:00 19994330.275000009686 29000000.026000019163 27870000.010000009090 3972141.946999996901 60393.844415167 2024-03-24T20:15:57.470407+00:00 19994330.280000001192 28999999.973999980837 27869999.962999980897 3970651.071999967098 60393.844426637 2024-03-24T20:15:58.461414+00:00 19994330.275000009686 29000000.031000021845 27870000.039000000805 3967499.937000035774 60393.844438296 2024-03-24T20:15:59.468789+00:00 19994330.281999979168 28999999.991999980062 27869999.962999999523 3968182.069999992847 60393.844449772 2024-03-24T20:16:00.460292+00:00 19994330.276000019163 28999999.981999989599 27870000.011999990791 3966164.906000018120 60393.844461426 2024-03-24T20:16:01.467172+00:00 19994330.277000010014 29000000.011000040919 27870000.038000021130 3970303.028999983799 60393.844472901 2024-03-24T20:16:02.458675+00:00 19994330.276999950409 28999999.995000001043 27869999.997999969870 3970491.990999997128 60393.844484555 2024-03-24T20:16:03.465554+00:00 19994330.280000030994 29000000.001999970526 27869999.920000020415 3973646.943000019062 60393.844496025 2024-03-24T20:16:04.456561+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3964669.000000000000 60393.844507684 2024-03-24T20:16:05.463937+00:00 19994330.273999989033 28999999.977999988943 27869999.986000001431 3971821.120999991894 60393.844519160 2024-03-24T20:16:06.455440+00:00 19994330.281000021845 29000000.028999999166 27870000.006999969482 3961795.999000012875 60393.844530814 2024-03-24T20:16:07.462319+00:00 19994330.281000021845 29000000.037999998778 27870000.004000011832 3966446.035999954212 60393.844542474 2024-03-24T20:16:08.469694+00:00 19994330.273999989033 28999999.947999998927 27870000.034000039101 3969489.933000028133 60393.844553943 2024-03-24T20:16:09.460701+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3968028.105000019073 60393.844565603 2024-03-24T20:16:10.468075+00:00 19994330.281999949366 28999999.983000010252 27869999.941999968141 3963243.850999950897 60393.844577073 2024-03-24T20:16:11.459082+00:00 19994330.276000019163 29000000.035999979824 27870000.033999979496 3968375.009000002872 60393.844588732 2024-03-24T20:16:12.466459+00:00 19994330.280000030994 28999999.973999980837 27870000.017000079155 3967210.022000014782 60393.844600208 2024-03-24T20:16:13.457961+00:00 19994330.275999959558 28999999.993000030518 27869999.974999900907 3970226.021000028122 60393.844611867 2024-03-24T20:16:14.465338+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3963863.010999978054 60393.844623337 2024-03-24T20:16:15.456344+00:00 19994330.274000048637 29000000.026999950409 27870000.044000029564 3971116.058000028133 60393.844634991 2024-03-24T20:16:16.463224+00:00 19994330.278999920934 28999999.993000030518 27870000.016999959946 3969036.918999969959 60393.844646650 2024-03-24T20:16:17.470599+00:00 19994330.280000090599 29000000.013999998569 27869999.991999980062 3970879.944999992847 60393.844658121 2024-03-24T20:16:18.461606+00:00 19994330.279999971390 28999999.982999980450 27869999.977000001818 3968969.090000032913 60393.844669780 2024-03-24T20:16:19.468981+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3968619.949000000954 60393.844681256 2024-03-24T20:16:20.460485+00:00 19994330.281999949366 28999999.993000030518 27869999.991999980062 3972738.086999952793 60393.844692909 2024-03-24T20:16:21.467364+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3967497.984000027180 60393.844704385 2024-03-24T20:16:22.458867+00:00 19994330.277000069618 29000000.006000038236 27870000.020000100136 3963807.954999982845 60393.844716039 2024-03-24T20:16:23.465746+00:00 19994330.276999950409 28999999.995999928564 27870000.026999950409 3968483.932000041008 60393.844727514 2024-03-24T20:16:24.457249+00:00 19994330.281000021845 28999999.985000010580 27869999.952999949455 3966824.030999958981 60393.844739168 2024-03-24T20:16:25.464129+00:00 19994330.279999971390 29000000.021000031382 27870000.011000040919 3966435.990999997128 60393.844750644 2024-03-24T20:16:26.455632+00:00 19994330.272000070661 28999999.998999949545 27869999.993999961764 3970611.063000022899 60393.844762303 2024-03-24T20:16:27.463007+00:00 19994330.276999950409 29000000.006000038236 27869999.997000098228 3969306.983999968041 60393.844773957 2024-03-24T20:16:28.469886+00:00 19994330.276999950409 28999999.975999951363 27869999.992999911308 3964617.011000037193 60393.844785433 2024-03-24T20:16:29.461389+00:00 19994330.282000061125 28999999.970000028610 27869999.951000090688 3970526.930000007153 60393.844797086 2024-03-24T20:16:30.468269+00:00 19994330.276999950409 29000000.037000060081 27870000.057999968529 3968902.048999965191 60393.844808562 2024-03-24T20:16:31.459772+00:00 19994330.280000090599 29000000.013000011444 27870000.065999981016 3968585.101000010967 60393.844820216 2024-03-24T20:16:32.466651+00:00 19994330.275999899954 29000000.000999931246 27869999.953999999911 3966827.936999977101 60393.844831692 2024-03-24T20:16:33.458154+00:00 19994330.274000048637 28999999.986999988556 27869999.930999990553 3968551.927000045776 60393.844843351 2024-03-24T20:16:34.465529+00:00 19994330.281000021845 28999999.977000001818 27870000.035000000149 3969226.150999962818 60393.844854821 2024-03-24T20:16:35.456536+00:00 19994330.278999920934 29000000.046000000089 27870000.048999991268 3967019.912000000011 60393.844866481 2024-03-24T20:16:36.463912+00:00 19994330.278000000864 28999999.971000079066 27869999.959000021219 3970931.935000001919 60393.844877950 2024-03-24T20:16:37.454919+00:00 19994330.279000040144 29000000.046999931335 27870000.072999980301 3969397.137000023853 60393.844889610 2024-03-24T20:16:38.462294+00:00 19994330.276999950409 28999999.950999978930 27869999.888999998569 3965348.888000010978 60393.844901264 2024-03-24T20:16:39.469173+00:00 19994330.277000069618 29000000.041000008583 27870000.050999999046 3967113.049999951851 60393.844912739 2024-03-24T20:16:40.460676+00:00 19994330.279000040144 28999999.953000068665 27869999.934000018984 3969165.019000052940 60393.844924399 2024-03-24T20:16:41.468052+00:00 19994330.276000000536 29000000.035000000149 27870000.065999981016 3969774.924999951851 60393.844935869 2024-03-24T20:16:42.459059+00:00 19994330.278000000864 28999999.983000010252 27869999.975000020117 3968287.970000029076 60393.844947528 2024-03-24T20:16:43.466434+00:00 19994330.280000001192 29000000.018999990076 27870000.029999971390 3966965.992999970913 60393.844959004 2024-03-24T20:16:44.457937+00:00 19994330.276999998838 28999999.960999999195 27869999.969000041485 3969900.100000023842 60393.844970657 2024-03-24T20:16:45.464816+00:00 19994330.276999998838 29000000.045000020415 27870000.056999981403 3968743.933000028133 60393.844982133 2024-03-24T20:16:46.456319+00:00 19994330.278000008315 28999999.986000001431 27869999.944000009447 3971749.997999966145 60393.844993787 2024-03-24T20:16:47.463199+00:00 19994330.278999980539 28999999.992999970913 27870000.020999971777 3961460.035000026226 60393.845005263 2024-03-24T20:16:48.454702+00:00 19994330.278000000864 28999999.964999999851 27869999.946000039577 3964484.014999986161 60393.845016916 2024-03-24T20:16:49.461581+00:00 19994330.279000010341 29000000.047000020742 27870000.079999979585 3963684.940999985207 60393.845028576 2024-03-24T20:16:50.468956+00:00 19994330.280999988317 29000000.020999971777 27870000.017000019550 3966573.957000017166 60393.845040046 2024-03-24T20:16:51.459963+00:00 19994330.271000001580 28999999.993000030518 27869999.985999941826 3966809.129000008106 60393.845051705 2024-03-24T20:16:52.467339+00:00 19994330.278000030667 28999999.962000008672 27869999.937000039965 3969438.899999976158 60393.845063175 2024-03-24T20:16:53.458346+00:00 19994330.280999988317 29000000.024999979883 27870000.064999941736 3968855.971000016201 60393.845074835 2024-03-24T20:16:54.465721+00:00 19994330.280000001192 28999999.996999979019 27869999.981000069529 3966627.048999965191 60393.845086311 2024-03-24T20:16:55.457225+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3970344.985000013839 60393.845097964 2024-03-24T20:16:56.464104+00:00 19994330.274999979883 28999999.983000040054 27870000.037999991328 3970013.956000030041 60393.845109440 2024-03-24T20:16:57.455607+00:00 19994330.277000010014 29000000.000999990851 27870000.024999979883 3966922.084999979008 60393.845121094 2024-03-24T20:16:58.462486+00:00 19994330.276000019163 28999999.974999960512 27869999.963000059128 3969504.009000002872 60393.845132753 2024-03-24T20:16:59.469861+00:00 19994330.279999971390 29000000.028999980539 27870000.011999960989 3968532.013999999035 60393.845144229 2024-03-24T20:17:00.461364+00:00 19994330.280000030994 28999999.985000010580 27869999.980000019073 3970954.980000019073 60393.845155883 2024-03-24T20:17:01.468243+00:00 19994330.277000010014 28999999.996000051498 27869999.986999988556 3970089.025999962818 60393.845167358 2024-03-24T20:17:02.459747+00:00 19994330.276999950409 28999999.990999940783 27869999.983000040054 3968084.966000020970 60393.845179012 2024-03-24T20:17:03.466626+00:00 19994330.281000021845 29000000.019000049680 27870000.064999941736 3969581.004999995232 60393.845190488 2024-03-24T20:17:04.458129+00:00 19994330.277000010014 28999999.978999968618 27869999.947000030428 3966942.898999989033 60393.845202141 2024-03-24T20:17:05.465008+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3970176.088999987114 60393.845213617 2024-03-24T20:17:06.456511+00:00 19994330.280999958515 28999999.995000001043 27869999.967000011355 3968485.032999991905 60393.845225271 2024-03-24T20:17:07.463390+00:00 19994330.276000019163 29000000.009999990463 27870000.045000080019 3965433.925000071991 60393.845236747 2024-03-24T20:17:08.454894+00:00 19994330.278000000864 29000000.000000000000 27869999.951999899000 3968655.100000023842 60393.845248406 2024-03-24T20:17:09.462269+00:00 19994330.276999950409 29000000.022999998182 27870000.019000049680 3964305.908999919891 60393.845260059 2024-03-24T20:17:10.469148+00:00 19994330.281000021845 28999999.990000009537 27870000.057000000030 3970246.064000010025 60393.845271535 2024-03-24T20:17:11.460652+00:00 19994330.274999979883 28999999.971999999136 27869999.938999999315 3967879.981999992859 60393.845283189 2024-03-24T20:17:12.467531+00:00 19994330.279000040144 29000000.021000031382 27870000.006000000983 3962139.027000070084 60393.845294665 2024-03-24T20:17:13.459034+00:00 19994330.276999950409 29000000.003999948502 27870000.043000008911 3960771.983999968041 60393.845306318 2024-03-24T20:17:14.465913+00:00 19994330.279000040144 28999999.991999980062 27869999.936999991536 3968067.817999958992 60393.845317794 2024-03-24T20:17:15.457416+00:00 19994330.279000040144 28999999.973000049591 27870000.009999990463 3966670.174000024796 60393.845329454 2024-03-24T20:17:16.464791+00:00 19994330.273999929428 29000000.014999989420 27870000.015000019222 3970230.031999946106 60393.845340923 2024-03-24T20:17:17.455799+00:00 19994330.278000000864 28999999.975999951363 27869999.972999989986 3969883.949000000954 60393.845352583 2024-03-24T20:17:18.463174+00:00 19994330.280000090599 29000000.013999998569 27870000.022999998182 3968553.002000092994 60393.845364059 2024-03-24T20:17:19.454677+00:00 19994330.280999898911 29000000.028000000864 27870000.020000010729 3967313.002999901772 60393.845375712 2024-03-24T20:17:20.461556+00:00 19994330.277000069618 29000000.022999990731 27870000.001999970526 3963806.885000110138 60393.845387372 2024-03-24T20:17:21.468931+00:00 19994330.273999929428 28999999.977000009269 27869999.990000009537 3967547.144999980927 60393.845398842 2024-03-24T20:17:22.459938+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3965836.934000014793 60393.845410502 2024-03-24T20:17:23.467314+00:00 19994330.282000061125 28999999.940999981016 27869999.941999968141 3969057.028999925125 60393.845421971 2024-03-24T20:17:24.458321+00:00 19994330.279000040144 29000000.015000019222 27870000.007000029087 3966832.980000019073 60393.845433631 2024-03-24T20:17:25.465696+00:00 19994330.276999950409 28999999.995999988168 27870000.012999951839 3966628.011000037193 60393.845445101 2024-03-24T20:17:26.456703+00:00 19994330.274999979883 29000000.025000009686 27870000.035000029951 3965879.973999977112 60393.845456760 2024-03-24T20:17:27.464079+00:00 19994330.279999971390 29000000.008999999613 27869999.998000029474 3970751.044000030030 60393.845468230 2024-03-24T20:17:28.455086+00:00 19994330.275000099093 29000000.001999970526 27869999.991000000387 3969595.000999927986 60393.845479890 2024-03-24T20:17:29.462461+00:00 19994330.279999971390 29000000.020000040531 27870000.029999971390 3967160.024000049103 60393.845491366 2024-03-24T20:17:30.453964+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3963231.977999926079 60393.845503019 2024-03-24T20:17:31.460843+00:00 19994330.279000040144 29000000.041000008583 27870000.029999971390 3965247.905000091065 60393.845514678 2024-03-24T20:17:32.468218+00:00 19994330.276999950409 28999999.962999999523 27869999.996999979019 3967594.033999919891 60393.845526149 2024-03-24T20:17:33.459226+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3969266.978000044823 60393.845537808 2024-03-24T20:17:34.466601+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3975168.980000019073 60393.845549278 2024-03-24T20:17:35.457608+00:00 19994330.276999998838 29000000.018999990076 27870000.021000031382 3966376.110000013839 60393.845560937 2024-03-24T20:17:36.464983+00:00 19994330.282000001520 28999999.985000010580 27869999.973999980837 3968975.087000011932 60393.845572407 2024-03-24T20:17:37.455990+00:00 19994330.277000010014 28999999.975999951363 27869999.983999971300 3969447.827999948990 60393.845584067 2024-03-24T20:17:38.463366+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3968880.120000004768 60393.845595542 2024-03-24T20:17:39.454869+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3966492.940000057220 60393.845607196 2024-03-24T20:17:40.461748+00:00 19994330.278000000864 29000000.013999938965 27869999.944000009447 3966211.981999992859 60393.845618856 2024-03-24T20:17:41.469123+00:00 19994330.282000020146 28999999.986000061035 27870000.021999958903 3969930.090999960899 60393.845630331 2024-03-24T20:17:42.460626+00:00 19994330.275999989361 28999999.998000029474 27870000.001999970526 3968935.996999979019 60393.845641985 2024-03-24T20:17:43.467506+00:00 19994330.276999980211 28999999.991999980062 27870000.027000069618 3966543.970000029076 60393.845653461 2024-03-24T20:17:44.459009+00:00 19994330.278000030667 29000000.001999970526 27869999.950999978930 3967112.050999999046 60393.845665114 2024-03-24T20:17:45.465888+00:00 19994330.275999989361 28999999.981999989599 27870000.009999990463 3966361.848999977112 60393.845676590 2024-03-24T20:17:46.457391+00:00 19994330.276999980211 29000000.029000040144 27869999.985999941826 3968708.047999978065 60393.845688244 2024-03-24T20:17:47.464270+00:00 19994330.279000010341 28999999.995000001043 27869999.960000038147 3968500.017000079155 60393.845699720 2024-03-24T20:17:48.455773+00:00 19994330.282000008970 28999999.995999928564 27870000.054999951273 3967352.049999951851 60393.845711379 2024-03-24T20:17:49.463149+00:00 19994330.276000019163 29000000.017000079155 27870000.017000000924 3968390.922999978065 60393.845722849 2024-03-24T20:17:50.454156+00:00 19994330.273999989033 29000000.014999989420 27870000.006999999285 3966712.022000073921 60393.845734509 2024-03-24T20:17:51.461531+00:00 19994330.282000008970 28999999.975999951363 27869999.969000000507 3963906.027999997139 60393.845746162 2024-03-24T20:17:52.468411+00:00 19994330.275999959558 29000000.006999969482 27870000.024000000209 3967153.944999932777 60393.845757638 2024-03-24T20:17:53.459914+00:00 19994330.277000010014 28999999.979000091553 27870000.000000000000 3965734.047999978065 60393.845769292 2024-03-24T20:17:54.466793+00:00 19994330.278999980539 29000000.028999920934 27870000.055000010878 3965900.995000004768 60393.845780768 2024-03-24T20:17:55.458296+00:00 19994330.280000030994 29000000.015000000596 27869999.977999988943 3967627.000000000000 60393.845792421 2024-03-24T20:17:56.465175+00:00 19994330.272999998182 28999999.978999990970 27869999.978999998420 3966769.970000029076 60393.845803897 2024-03-24T20:17:57.456679+00:00 19994330.279999971390 29000000.034000009298 27869999.979000028223 3970858.055999993812 60393.845815551 2024-03-24T20:17:58.463558+00:00 19994330.280000030994 28999999.949999999255 27869999.998999949545 3969815.930999993812 60393.845827026 2024-03-24T20:17:59.455061+00:00 19994330.278999980539 29000000.001999989152 27870000.032000008970 3967518.062999964226 60393.845838680 2024-03-24T20:18:00.461940+00:00 19994330.276000019163 29000000.017000019550 27870000.003000020981 3965349.025000094902 60393.845850156 2024-03-24T20:18:01.453443+00:00 19994330.279999971390 29000000.003999978304 27869999.967000011355 3971567.914999961853 60393.845861815 2024-03-24T20:18:02.460818+00:00 19994330.278000000864 29000000.002000000328 27869999.997999969870 3965415.090000032913 60393.845873469 2024-03-24T20:18:03.467698+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3963793.919999957085 60393.845884944 2024-03-24T20:18:04.459201+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3967252.121000051033 60393.845896598 2024-03-24T20:18:05.466080+00:00 19994330.278000000864 29000000.015999969095 27870000.022000011057 3966833.950999975204 60393.845908074 2024-03-24T20:18:06.457583+00:00 19994330.278000000864 29000000.010000050068 27869999.982999980450 3962346.967000008095 60393.845919727 2024-03-24T20:18:07.464463+00:00 19994330.275999899954 28999999.977000001818 27870000.009000059217 3973280.001999973785 60393.845931203 2024-03-24T20:18:08.455966+00:00 19994330.278000000864 29000000.000999990851 27869999.934999939054 3966579.965000032913 60393.845942857 2024-03-24T20:18:09.462845+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3964873.957000017166 60393.845954333 2024-03-24T20:18:10.454348+00:00 19994330.278000000864 28999999.997999969870 27869999.980999950320 3963259.974999905098 60393.845965986 2024-03-24T20:18:11.461227+00:00 19994330.279999971390 28999999.995000001043 27869999.979000091553 3962731.019000052940 60393.845977646 2024-03-24T20:18:12.468602+00:00 19994330.277000069618 29000000.030000030994 27870000.034999970347 3967129.111999989022 60393.845989122 2024-03-24T20:18:13.460106+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3967956.965999960899 60393.846000775 2024-03-24T20:18:14.466985+00:00 19994330.272999998182 28999999.990999940783 27869999.958999991417 3966211.007000089157 60393.846012245 2024-03-24T20:18:15.457992+00:00 19994330.276999950409 29000000.017000079155 27870000.053000088781 3967412.993999958038 60393.846023905 2024-03-24T20:18:16.465367+00:00 19994330.276000019163 28999999.977000001818 27869999.982999920845 3968005.118999958038 60393.846035380 2024-03-24T20:18:17.456870+00:00 19994330.279999971390 29000000.005999919027 27870000.001999970526 3969376.838999987114 60393.846047034 2024-03-24T20:18:18.463750+00:00 19994330.279000040144 29000000.002000089735 27870000.016000028700 3965291.009000062943 60393.846058510 2024-03-24T20:18:19.455253+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3964784.036999940872 60393.846070163 2024-03-24T20:18:20.462132+00:00 19994330.276999950409 28999999.963999990374 27869999.944999929518 3966046.994000076782 60393.846081639 2024-03-24T20:18:21.453635+00:00 19994330.277000069618 29000000.013999938965 27870000.009000059217 3969532.919999957085 60393.846093293 2024-03-24T20:18:22.460514+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3968587.106000065804 60393.846104953 2024-03-24T20:18:23.467889+00:00 19994330.279999971390 28999999.981000069529 27869999.955999970436 3970884.986999989022 60393.846116423 2024-03-24T20:18:24.458897+00:00 19994330.277000069618 29000000.041000008583 27870000.065000060946 3966380.851999998093 60393.846128082 2024-03-24T20:18:25.466272+00:00 19994330.278999920934 28999999.990000009537 27870000.015999909490 3965375.082999945153 60393.846139558 2024-03-24T20:18:26.457775+00:00 19994330.278000000864 28999999.995999928564 27869999.940000060946 3966233.021999955177 60393.846151217 2024-03-24T20:18:27.465150+00:00 19994330.278000000864 29000000.060000058264 27870000.050000000745 3966671.015000104904 60393.846162687 2024-03-24T20:18:28.456158+00:00 19994330.276000019163 28999999.962999939919 27870000.021999999881 3968049.059999942780 60393.846174346 2024-03-24T20:18:29.463533+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3966790.075000048149 60393.846185816 2024-03-24T20:18:30.454540+00:00 19994330.282000001520 29000000.024999979883 27870000.054000008851 3969658.870000004768 60393.846197476 2024-03-24T20:18:31.461915+00:00 19994330.280999999493 28999999.998999949545 27869999.976999979466 3971413.046000003815 60393.846208946 2024-03-24T20:18:32.452922+00:00 19994330.269999999553 28999999.995999999344 27870000.005000028759 3964176.840999960899 60393.846220605 2024-03-24T20:18:33.460297+00:00 19994330.282000008970 28999999.967999991030 27869999.984999980778 3967297.090000032913 60393.846232259 2024-03-24T20:18:34.467177+00:00 19994330.274000000209 29000000.057000011206 27869999.999000009149 3966343.013999938965 60393.846243734 2024-03-24T20:18:35.458679+00:00 19994330.281999990344 28999999.962999999523 27869999.980999980122 3971758.988999962807 60393.846255389 2024-03-24T20:18:36.465559+00:00 19994330.277000010014 29000000.004999998957 27870000.074000030756 3968540.068000078201 60393.846266864 2024-03-24T20:18:37.457062+00:00 19994330.278999980539 28999999.978000018746 27869999.955999970436 3968968.942000031006 60393.846278518 2024-03-24T20:18:38.463941+00:00 19994330.279000010341 29000000.018999990076 27869999.994000021368 3967732.985999941826 60393.846289994 2024-03-24T20:18:39.455445+00:00 19994330.273999989033 28999999.965999990702 27869999.915000021458 3965498.064000010025 60393.846301653 2024-03-24T20:18:40.462819+00:00 19994330.277000010014 29000000.038999971002 27870000.086999949068 3965133.985000013839 60393.846313123 2024-03-24T20:18:41.453827+00:00 19994330.279000010341 28999999.971999999136 27869999.901000019163 3967396.926999927033 60393.846324782 2024-03-24T20:18:42.461202+00:00 19994330.282000008970 29000000.027000010014 27870000.079999979585 3968095.038000106812 60393.846336436 2024-03-24T20:18:43.468082+00:00 19994330.275999959558 29000000.031000021845 27870000.044000029564 3964843.001999973785 60393.846347912 2024-03-24T20:18:44.459585+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3966406.008000016212 60393.846359565 2024-03-24T20:18:45.466464+00:00 19994330.277000010014 28999999.952999949455 27869999.946000039577 3974095.941999911796 60393.846371041 2024-03-24T20:18:46.457967+00:00 19994330.279999971390 29000000.024000048637 27870000.009999990463 3964759.080000042915 60393.846382695 2024-03-24T20:18:47.464846+00:00 19994330.275000039488 29000000.014999989420 27870000.000000000000 3967595.034999967087 60393.846394171 2024-03-24T20:18:48.456349+00:00 19994330.279999971390 28999999.990000009537 27869999.998999949545 3962179.881000041962 60393.846405825 2024-03-24T20:18:49.463229+00:00 19994330.279000040144 29000000.002999961376 27870000.042999979109 3972397.078999996185 60393.846417300 2024-03-24T20:18:50.454732+00:00 19994330.276999950409 28999999.962000008672 27869999.974000100046 3969461.001000047196 60393.846428954 2024-03-24T20:18:51.461611+00:00 19994330.276000019163 29000000.039999961853 27869999.986999988556 3965676.055999993812 60393.846440430 2024-03-24T20:18:52.453114+00:00 19994330.278999980539 29000000.026000019163 27870000.046000000089 3964180.977999926079 60393.846452089 2024-03-24T20:18:53.460489+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3965510.981999992859 60393.846463743 2024-03-24T20:18:54.467368+00:00 19994330.280000030994 29000000.008000019938 27870000.019999980927 3974013.014000058174 60393.846475218 2024-03-24T20:18:55.458872+00:00 19994330.278000000864 29000000.002000089735 27869999.995999928564 3966697.922999978065 60393.846486872 2024-03-24T20:18:56.465751+00:00 19994330.276999950409 28999999.989999890327 27870000.004000071436 3968222.074000000954 60393.846498348 2024-03-24T20:18:57.457254+00:00 19994330.276000019163 28999999.990000009537 27869999.937999960035 3963125.953999996185 60393.846510001 2024-03-24T20:18:58.464134+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3964142.011000037193 60393.846521477 2024-03-24T20:18:59.455637+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3963789.939000010025 60393.846533131 2024-03-24T20:19:00.462516+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3967372.071999907028 60393.846544607 2024-03-24T20:19:01.454019+00:00 19994330.276999950409 29000000.008999940008 27869999.988000039011 3968057.012000083923 60393.846556260 2024-03-24T20:19:02.460898+00:00 19994330.276000019163 28999999.976000070572 27870000.008000019938 3967381.001999973785 60393.846567736 2024-03-24T20:19:03.452401+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3965895.990000010002 60393.846579390 2024-03-24T20:19:04.459281+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3970499.050999999046 60393.846591049 2024-03-24T20:19:05.466656+00:00 19994330.282000061125 28999999.985000010580 27870000.014999989420 3967609.853999971878 60393.846602525 2024-03-24T20:19:06.458160+00:00 19994330.278000000864 29000000.008000019938 27869999.945000000298 3972151.041000009049 60393.846614179 2024-03-24T20:19:07.465038+00:00 19994330.281000021845 29000000.000000000000 27870000.078999999911 3974739.039999961853 60393.846625654 2024-03-24T20:19:08.456541+00:00 19994330.271999958903 28999999.978999968618 27869999.954999998212 3968648.045000075828 60393.846637308 2024-03-24T20:19:09.463421+00:00 19994330.279000040144 29000000.052999999374 27870000.030999999493 3970738.903999925125 60393.846648784 2024-03-24T20:19:10.454924+00:00 19994330.276999950409 28999999.953999999911 27869999.962000008672 3966440.062000035774 60393.846660438 2024-03-24T20:19:11.461803+00:00 19994330.281000021845 29000000.036000009626 27870000.037000000477 3970707.032999991905 60393.846671913 2024-03-24T20:19:12.453306+00:00 19994330.274999979883 28999999.965999990702 27869999.966999981552 3972222.922000051010 60393.846683567 2024-03-24T20:19:13.460185+00:00 19994330.280000090599 29000000.008999988437 27870000.052999999374 3972309.065999985207 60393.846695227 2024-03-24T20:19:14.467560+00:00 19994330.280999898911 29000000.025000009686 27869999.960000008345 3968701.026000022888 60393.846706702 2024-03-24T20:19:15.459064+00:00 19994330.271000031382 28999999.969000011683 27870000.019999980927 3965889.929999948014 60393.846718356 2024-03-24T20:19:16.465943+00:00 19994330.281000021845 28999999.981000009924 27869999.928000029176 3966618.018000007141 60393.846729832 2024-03-24T20:19:17.457446+00:00 19994330.276000019163 29000000.036000009626 27870000.059999998659 3968314.891999959946 60393.846741485 2024-03-24T20:19:18.464325+00:00 19994330.282999988645 29000000.005999978632 27870000.008999999613 3972394.101999998093 60393.846752961 2024-03-24T20:19:19.455829+00:00 19994330.276999950409 28999999.953000009060 27869999.954999979585 3970275.050000071991 60393.846764620 2024-03-24T20:19:20.463204+00:00 19994330.277000069618 29000000.048999968916 27870000.069000009447 3967606.952000021935 60393.846776091 2024-03-24T20:19:21.454211+00:00 19994330.272999998182 28999999.971000019461 27869999.921000000089 3964865.030999999959 60393.846787750 2024-03-24T20:19:22.461586+00:00 19994330.280999898911 28999999.994000021368 27870000.053999960423 3968931.978999998886 60393.846799220 2024-03-24T20:19:23.452593+00:00 19994330.276999998838 29000000.008999999613 27869999.979000028223 3970275.035999999847 60393.846810879 2024-03-24T20:19:24.459968+00:00 19994330.280999999493 28999999.991999980062 27870000.024999979883 3963568.919000000227 60393.846822538 2024-03-24T20:19:25.467343+00:00 19994330.278999999166 28999999.981999989599 27869999.940999981016 3967820.087000001222 60393.846834009 2024-03-24T20:19:26.458351+00:00 19994330.275000009686 29000000.074999991804 27870000.074000000954 3969505.930999998003 60393.846845668 2024-03-24T20:19:27.465726+00:00 19994330.276999998838 28999999.923999968916 27869999.940999981016 3966362.975999999791 60393.846857138 2024-03-24T20:19:28.456733+00:00 19994330.282000008970 29000000.073000069708 27870000.060000058264 3967248.942999999970 60393.846868798 2024-03-24T20:19:29.464108+00:00 19994330.277000010014 28999999.945999979973 27869999.983999971300 3968223.114000000060 60393.846880267 2024-03-24T20:19:30.455116+00:00 19994330.272999998182 28999999.988999959081 27869999.940000060946 3961243.043000005186 60393.846891927 2024-03-24T20:19:31.462491+00:00 19994330.282999988645 29000000.072000030428 27870000.036000009626 3966742.934999994934 60393.846903403 2024-03-24T20:19:32.453994+00:00 19994330.276999980211 28999999.955000039190 27870000.051999930292 3967555.949000000954 60393.846915056 2024-03-24T20:19:33.460873+00:00 19994330.276000019163 28999999.969999909401 27869999.920000080019 3968021.997000000905 60393.846926532 2024-03-24T20:19:34.452376+00:00 19994330.278000000864 29000000.037000060081 27870000.022999998182 3967859.052999996115 60393.846938186 2024-03-24T20:19:35.459256+00:00 19994330.277999971062 28999999.973000049591 27870000.034999970347 3971309.892000005115 60393.846949846 2024-03-24T20:19:36.466631+00:00 19994330.280000030994 28999999.987999919802 27869999.921999931335 3962591.015000001062 60393.846961315 2024-03-24T20:19:37.457638+00:00 19994330.279999971390 29000000.019000049680 27870000.019000049680 3967875.047999992967 60393.846972975 2024-03-24T20:19:38.465013+00:00 19994330.274000048637 28999999.985999941826 27870000.009999990463 3967838.969000012148 60393.846984445 2024-03-24T20:19:39.456020+00:00 19994330.278999980539 29000000.002000089735 27869999.981999989599 3969068.022999987006 60393.846996104 2024-03-24T20:19:40.463396+00:00 19994330.274999979883 29000000.006999969482 27870000.049000021070 3971408.096000000834 60393.847007580 2024-03-24T20:19:41.454899+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3970869.909000008833 60393.847019234 2024-03-24T20:19:42.461778+00:00 19994330.285000029951 29000000.042999979109 27870000.007999900728 3962970.995999991894 60393.847030709 2024-03-24T20:19:43.453281+00:00 19994330.276999950409 28999999.978999968618 27869999.953999999911 3964565.055000007153 60393.847042369 2024-03-24T20:19:44.460657+00:00 19994330.276000019163 29000000.000000000000 27869999.973999999464 3966769.052000001073 60393.847053839 2024-03-24T20:19:45.451664+00:00 19994330.278000000864 28999999.993000030518 27870000.013999998569 3963240.972999989986 60393.847065498 2024-03-24T20:19:46.459039+00:00 19994330.276000019163 29000000.015000000596 27870000.026000000536 3964025.078000009060 60393.847077152 2024-03-24T20:19:47.465918+00:00 19994330.279999971390 28999999.982000000775 27870000.045000001788 3967101.829999998212 60393.847088628 2024-03-24T20:19:48.457421+00:00 19994330.277000069618 29000000.002000000328 27869999.945999991149 3967508.995999991894 60393.847100281 2024-03-24T20:19:49.464301+00:00 19994330.279999971390 29000000.024999991059 27870000.029000010341 3966401.947000011802 60393.847111757 2024-03-24T20:19:50.455803+00:00 19994330.278000000864 29000000.003000009805 27870000.008999999613 3957883.113999993075 60393.847123411 2024-03-24T20:19:51.462683+00:00 19994330.273999929428 29000000.000999990851 27870000.008999969810 3968694.998999997973 60393.847134886 2024-03-24T20:19:52.454186+00:00 19994330.279000040144 28999999.993000000715 27869999.962999999523 3969629.004000008106 60393.847146546 2024-03-24T20:19:53.461561+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3972928.016000003088 60393.847158016 2024-03-24T20:19:54.452568+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3966973.080999984872 60393.847169675 2024-03-24T20:19:55.459943+00:00 19994330.279000040144 29000000.013000011444 27870000.033999979496 3967064.980000019073 60393.847181329 2024-03-24T20:19:56.466823+00:00 19994330.276000019163 28999999.988999959081 27870000.059999998659 3968866.892999976873 60393.847192805 2024-03-24T20:19:57.458326+00:00 19994330.278999920934 29000000.016000028700 27869999.924000021070 3966453.020000011194 60393.847204464 2024-03-24T20:19:58.465701+00:00 19994330.275000099093 28999999.976000010967 27869999.965999960899 3967311.025999993086 60393.847215934 2024-03-24T20:19:59.456708+00:00 19994330.274999979883 29000000.005999978632 27870000.055999990553 3966376.015000015032 60393.847227593 2024-03-24T20:20:00.464084+00:00 19994330.281000021845 29000000.021000031382 27869999.964000049978 3969832.926999986172 60393.847239069 2024-03-24T20:20:01.455586+00:00 19994330.280999898911 29000000.002999961376 27870000.016999959946 3970188.149000018835 60393.847250723 2024-03-24T20:20:02.462466+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3967288.902999997139 60393.847262199 2024-03-24T20:20:03.453968+00:00 19994330.274000048637 29000000.037999991328 27870000.041000008583 3968627.979999988806 60393.847273853 2024-03-24T20:20:04.460848+00:00 19994330.278000000864 28999999.953000068665 27869999.968999978155 3968515.067999988794 60393.847285328 2024-03-24T20:20:05.452351+00:00 19994330.281000021845 29000000.010999921709 27869999.986999988556 3962548.870000004768 60393.847296982 2024-03-24T20:20:06.459231+00:00 19994330.276000019163 29000000.001000050455 27870000.039999961853 3970017.033000022173 60393.847308641 2024-03-24T20:20:07.466606+00:00 19994330.278999920934 29000000.000000000000 27869999.986000061035 3970708.032999991905 60393.847320117 2024-03-24T20:20:08.458109+00:00 19994330.277000069618 29000000.037999991328 27870000.018999930471 3963772.070999979973 60393.847331771 2024-03-24T20:20:09.464988+00:00 19994330.278000000864 28999999.965000029653 27869999.932000041008 3970363.942000002135 60393.847343246 2024-03-24T20:20:10.456492+00:00 19994330.276999950409 29000000.005999919027 27870000.014000058174 3966754.019000024069 60393.847354900 2024-03-24T20:20:11.463371+00:00 19994330.277000069618 28999999.997000098228 27870000.050999999046 3964556.970999985933 60393.847366376 2024-03-24T20:20:12.454874+00:00 19994330.280999898911 29000000.015999909490 27869999.995000001043 3966414.025999993086 60393.847378029 2024-03-24T20:20:13.461753+00:00 19994330.278000120074 28999999.981999989599 27869999.982999920845 3969036.983999996912 60393.847389505 2024-03-24T20:20:14.453256+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3967661.951000005007 60393.847401164 2024-03-24T20:20:15.460632+00:00 19994330.276000019163 29000000.017000079155 27870000.016999959946 3966635.061000018846 60393.847412635 2024-03-24T20:20:16.451639+00:00 19994330.280000001192 28999999.982999920845 27870000.001000050455 3967815.031999974977 60393.847424294 2024-03-24T20:20:17.459014+00:00 19994330.276999998838 29000000.025000099093 27870000.036000009626 3971560.976000010967 60393.847435948 2024-03-24T20:20:18.465893+00:00 19994330.280999999493 29000000.000999931246 27869999.957999940962 3964675.949999988079 60393.847447424 2024-03-24T20:20:19.457396+00:00 19994330.275999989361 28999999.968999978155 27870000.001000050455 3968360.972000002861 60393.847459077 2024-03-24T20:20:20.464275+00:00 19994330.278000008315 29000000.019000049680 27870000.013000011444 3968498.024000018835 60393.847470553 2024-03-24T20:20:21.455778+00:00 19994330.276999998838 28999999.988000039011 27870000.016999959946 3967530.026999980211 60393.847482212 2024-03-24T20:20:22.463154+00:00 19994330.279000010341 28999999.996999979019 27869999.963999990374 3963313.990000010002 60393.847493683 2024-03-24T20:20:23.454161+00:00 19994330.279999971390 29000000.010000001639 27869999.982999999076 3971451.025999993086 60393.847505342 2024-03-24T20:20:24.461536+00:00 19994330.274000018835 28999999.989999998361 27869999.988000009209 3970085.865000010002 60393.847516812 2024-03-24T20:20:25.452543+00:00 19994330.282000008970 28999999.984000001103 27870000.015999991447 3966693.067000002135 60393.847528471 2024-03-24T20:20:26.459919+00:00 19994330.275999989361 29000000.030000001192 27869999.966000009328 3965887.078999996185 60393.847539941 2024-03-24T20:20:27.450926+00:00 19994330.277000010014 29000000.008999988437 27870000.054999988526 3970311.009000002872 60393.847551601 2024-03-24T20:20:28.458301+00:00 19994330.278999980539 28999999.974000010639 27869999.977000001818 3969356.876000016928 60393.847563255 2024-03-24T20:20:29.465180+00:00 19994330.275999989361 29000000.013000011444 27870000.026000019163 3969334.055000007153 60393.847574730 2024-03-24T20:20:30.456683+00:00 19994330.278999980539 29000000.007999990135 27870000.030999988317 3964140.057999968994 60393.847586384 2024-03-24T20:20:31.463563+00:00 19994330.282000008970 28999999.991000030190 27869999.969999998808 3972126.939000010025 60393.847597860 2024-03-24T20:20:32.455066+00:00 19994330.274000048637 29000000.021999958903 27870000.019999980927 3967490.023999989033 60393.847609519 2024-03-24T20:20:33.462441+00:00 19994330.278999980539 28999999.978000041097 27869999.956000030041 3971352.999000012875 60393.847620989 2024-03-24T20:20:34.453448+00:00 19994330.273999989033 29000000.010999981314 27870000.018000010401 3968072.015999972820 60393.847632648 2024-03-24T20:20:35.460823+00:00 19994330.279999971390 28999999.975000020117 27869999.967999991030 3969829.043000041973 60393.847644119 2024-03-24T20:20:36.451831+00:00 19994330.282000008970 29000000.043999969959 27870000.070999979973 3969199.037000000011 60393.847655778 2024-03-24T20:20:37.459206+00:00 19994330.276000019163 28999999.971999999136 27869999.944999989122 3966156.805999993812 60393.847667437 2024-03-24T20:20:38.466581+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3970985.097000002861 60393.847678913 2024-03-24T20:20:39.458084+00:00 19994330.277000010014 29000000.027000010014 27870000.032000008970 3967512.060000001919 60393.847690566 2024-03-24T20:20:40.464963+00:00 19994330.276999950409 28999999.971999999136 27870000.012999951839 3967118.043999969959 60393.847702042 2024-03-24T20:20:41.456467+00:00 19994330.282000008970 29000000.008000019938 27869999.973000049591 3967218.901000022888 60393.847713696 2024-03-24T20:20:42.463346+00:00 19994330.272999998182 28999999.991999980062 27870000.069999929518 3963821.023000001907 60393.847725166 2024-03-24T20:20:43.454353+00:00 19994330.282999988645 29000000.000000000000 27869999.923000101000 3968753.951999961864 60393.847736826 2024-03-24T20:20:44.461728+00:00 19994330.277000069618 29000000.011999960989 27869999.974999900907 3969485.066000043880 60393.847748301 2024-03-24T20:20:45.453231+00:00 19994330.275999899954 29000000.006000038236 27870000.055000070482 3960380.000000000000 60393.847759955 2024-03-24T20:20:46.460111+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3964348.900999962818 60393.847771425 2024-03-24T20:20:47.451118+00:00 19994330.279000040144 29000000.016999959946 27869999.991000059992 3963242.046000003815 60393.847783084 2024-03-24T20:20:48.458493+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3969115.073000013828 60393.847794744 2024-03-24T20:20:49.465867+00:00 19994330.278999920934 29000000.005999919027 27870000.022999998182 3963904.885999978054 60393.847806214 2024-03-24T20:20:50.456875+00:00 19994330.276000019163 28999999.959000110626 27869999.911999940872 3963906.080000042915 60393.847817873 2024-03-24T20:20:51.464250+00:00 19994330.279999971390 28999999.995999928564 27870000.055999990553 3961770.032999991905 60393.847829343 2024-03-24T20:20:52.455258+00:00 19994330.278000000864 29000000.021999958903 27870000.027000069618 3967447.965999960899 60393.847841003 2024-03-24T20:20:53.462633+00:00 19994330.274999979883 29000000.019000049680 27869999.979999899864 3965744.998000026215 60393.847852473 2024-03-24T20:20:54.453640+00:00 19994330.284000039101 29000000.014000058174 27870000.003000020981 3963106.001999973785 60393.847864132 2024-03-24T20:20:55.461015+00:00 19994330.274999979883 28999999.956999901682 27870000.008000019938 3969993.953000009060 60393.847875602 2024-03-24T20:20:56.452022+00:00 19994330.274000048637 29000000.037999991328 27869999.981999989599 3963984.011000037193 60393.847887262 2024-03-24T20:20:57.459398+00:00 19994330.281999949366 28999999.980000019073 27869999.973999980837 3966348.044999957085 60393.847898738 2024-03-24T20:20:58.450901+00:00 19994330.275000099093 28999999.984000090510 27870000.028000000864 3968823.972000002861 60393.847910391 2024-03-24T20:20:59.457780+00:00 19994330.281999949366 29000000.000999931246 27869999.988000039011 3969448.907000004780 60393.847922050 2024-03-24T20:21:00.465155+00:00 19994330.274000048637 29000000.043999999762 27870000.009000059217 3964759.074000000954 60393.847933526 2024-03-24T20:21:01.456658+00:00 19994330.279999971390 28999999.966000009328 27869999.956000000238 3966199.981999992859 60393.847945180 2024-03-24T20:21:02.463538+00:00 19994330.276999950409 28999999.973000001162 27870000.030000001192 3971753.041000009049 60393.847956656 2024-03-24T20:21:03.455041+00:00 19994330.276000019163 29000000.017000000924 27870000.035999998450 3965319.013000010978 60393.847968309 2024-03-24T20:21:04.461920+00:00 19994330.279000040144 29000000.021000001580 27870000.002999991179 3963103.031000018120 60393.847979785 2024-03-24T20:21:05.453423+00:00 19994330.276000019163 28999999.972999989986 27869999.969000011683 3963497.909999967087 60393.847991439 2024-03-24T20:21:06.460302+00:00 19994330.280999898911 28999999.991000000387 27869999.958999991417 3965238.035000026226 60393.848002914 2024-03-24T20:21:07.451806+00:00 19994330.280000090599 29000000.029000010341 27870000.036000009626 3968789.000000000000 60393.848014574 2024-03-24T20:21:08.459181+00:00 19994330.275999899954 28999999.984999980778 27870000.009999990463 3969528.057999968994 60393.848026044 2024-03-24T20:21:09.450188+00:00 19994330.277000069618 29000000.025000039488 27869999.992000009865 3962953.956000030041 60393.848037703 2024-03-24T20:21:10.457564+00:00 19994330.278999999166 28999999.995999988168 27869999.984000001103 3967902.958999990951 60393.848049357 2024-03-24T20:21:11.464443+00:00 19994330.274999991059 29000000.019999980927 27870000.051999989897 3970635.037000000011 60393.848060833 2024-03-24T20:21:12.455945+00:00 19994330.278999999166 28999999.950999978930 27869999.949000000954 3969300.031000018120 60393.848072486 2024-03-24T20:21:13.462825+00:00 19994330.282000008970 29000000.002000030130 27870000.018999990076 3961498.976999998093 60393.848083962 2024-03-24T20:21:14.454328+00:00 19994330.275000009686 29000000.029999971390 27870000.019999980927 3965420.967000008095 60393.848095621 2024-03-24T20:21:15.461703+00:00 19994330.278000000864 28999999.992000039667 27869999.997000038624 3962135.049999951851 60393.848107092 2024-03-24T20:21:16.452711+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3965791.060999989975 60393.848118751 2024-03-24T20:21:17.460086+00:00 19994330.279000010341 29000000.013999998569 27870000.022999998182 3966351.877000033855 60393.848130227 2024-03-24T20:21:18.451589+00:00 19994330.273999989033 29000000.003000020981 27869999.977999988943 3966113.092000008095 60393.848141881 2024-03-24T20:21:19.458468+00:00 19994330.283000018448 29000000.004999998957 27870000.005999978632 3961096.949999988079 60393.848153540 2024-03-24T20:21:20.465843+00:00 19994330.275999989361 28999999.983999971300 27869999.956000089645 3962818.901000022888 60393.848165010 2024-03-24T20:21:21.456850+00:00 19994330.275999989361 29000000.003999948502 27870000.009999990463 3968166.097999989986 60393.848176669 2024-03-24T20:21:22.464225+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3966727.985000013839 60393.848188139 2024-03-24T20:21:23.455233+00:00 19994330.279999971390 28999999.980999950320 27870000.008000019938 3967910.970999956131 60393.848199799 2024-03-24T20:21:24.462608+00:00 19994330.277000010014 29000000.019000049680 27870000.001999970526 3970342.103000044823 60393.848211274 2024-03-24T20:21:25.454111+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3965637.969999969006 60393.848222928 2024-03-24T20:21:26.460991+00:00 19994330.281000021845 29000000.055999990553 27870000.016999959946 3973274.910000026226 60393.848234404 2024-03-24T20:21:27.452494+00:00 19994330.274999979883 28999999.988999959081 27869999.988000039011 3966635.058999956120 60393.848246058 2024-03-24T20:21:28.459373+00:00 19994330.276000019163 28999999.966000080109 27869999.991999980062 3967131.024000049103 60393.848257533 2024-03-24T20:21:29.450876+00:00 19994330.279999971390 28999999.988999959081 27870000.006000038236 3968673.961999952793 60393.848269187 2024-03-24T20:21:30.457756+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3969685.119000018109 60393.848280846 2024-03-24T20:21:31.465130+00:00 19994330.282000008970 29000000.015999909490 27870000.018000010401 3967959.921000003815 60393.848292322 2024-03-24T20:21:32.456634+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3964379.947000027169 60393.848303976 2024-03-24T20:21:33.463513+00:00 19994330.273999989033 29000000.029999971390 27870000.032999988645 3969787.966999948025 60393.848315451 2024-03-24T20:21:34.455016+00:00 19994330.280000030994 28999999.984000090510 27869999.958000060171 3970279.098000050057 60393.848327105 2024-03-24T20:21:35.461895+00:00 19994330.275999959558 29000000.011999960989 27870000.021999958903 3965373.944999992847 60393.848338581 2024-03-24T20:21:36.453398+00:00 19994330.277000010014 28999999.972999930382 27869999.986999988556 3972152.943999946117 60393.848350235 2024-03-24T20:21:37.460277+00:00 19994330.281999949366 29000000.021000001580 27869999.973999980837 3969525.082000017166 60393.848361711 2024-03-24T20:21:38.451781+00:00 19994330.279000040144 29000000.048000000417 27870000.029999971390 3969784.996000051033 60393.848373370 2024-03-24T20:21:39.459156+00:00 19994330.274000048637 28999999.958000000566 27870000.003000020981 3967000.964999914169 60393.848384840 2024-03-24T20:21:40.450163+00:00 19994330.276000019163 28999999.971000000834 27869999.982000000775 3971839.035000085831 60393.848396499 2024-03-24T20:21:41.457538+00:00 19994330.278999920934 29000000.055999990553 27870000.024999998510 3967317.010999917984 60393.848408153 2024-03-24T20:21:42.464418+00:00 19994330.281000021845 28999999.964999999851 27869999.993000000715 3969284.014000058174 60393.848419629 2024-03-24T20:21:43.455920+00:00 19994330.279999971390 29000000.018999990076 27869999.971000000834 3967208.065999985207 60393.848431283 2024-03-24T20:21:44.462800+00:00 19994330.277000069618 28999999.983000010252 27869999.991000011563 3968617.930999993812 60393.848442758 2024-03-24T20:21:45.454303+00:00 19994330.275999899954 29000000.011999990791 27870000.035000000149 3965788.970000029076 60393.848454412 2024-03-24T20:21:46.461182+00:00 19994330.278000000864 28999999.995000001043 27870000.025000009686 3967646.059000014793 60393.848465888 2024-03-24T20:21:47.452686+00:00 19994330.275000099093 28999999.986000001431 27869999.930999990553 3967397.944000006188 60393.848477547 2024-03-24T20:21:48.460061+00:00 19994330.283999919891 28999999.995999988168 27870000.082999970764 3966598.004999995232 60393.848489017 2024-03-24T20:21:49.451068+00:00 19994330.275000099093 29000000.028000000864 27869999.971999999136 3970664.077999948990 60393.848500676 2024-03-24T20:21:50.458443+00:00 19994330.274999979883 28999999.993000030518 27869999.970000028610 3972798.027999997139 60393.848512330 2024-03-24T20:21:51.465322+00:00 19994330.281999949366 29000000.004000011832 27869999.996999979019 3964970.912000060081 60393.848523806 2024-03-24T20:21:52.456825+00:00 19994330.274999979883 29000000.007999960333 27870000.032999988645 3968632.011999965180 60393.848535459 2024-03-24T20:21:53.463704+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3969478.953999996185 60393.848546935 2024-03-24T20:21:54.455208+00:00 19994330.278000000864 29000000.015000049025 27870000.059999998659 3971843.008999944199 60393.848558589 2024-03-24T20:21:55.462087+00:00 19994330.279000040144 29000000.026000019163 27869999.984000030905 3964645.976000071038 60393.848570065 2024-03-24T20:21:56.453590+00:00 19994330.278000000864 28999999.973999980837 27869999.989000018686 3970148.009999989998 60393.848581724 2024-03-24T20:21:57.460965+00:00 19994330.276000019163 28999999.967000011355 27869999.979999959469 3967719.070000051986 60393.848593194 2024-03-24T20:21:58.451973+00:00 19994330.281999949366 29000000.019999980927 27870000.058999959379 3967659.966999887954 60393.848604848 2024-03-24T20:21:59.458852+00:00 19994330.275000099093 29000000.011999960989 27869999.974000100046 3967418.902999997139 60393.848616323 2024-03-24T20:22:00.450355+00:00 19994330.279999971390 28999999.995000001043 27869999.978999968618 3970685.090000032913 60393.848627983 2024-03-24T20:22:01.457730+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3972308.034999967087 60393.848639637 2024-03-24T20:22:02.464609+00:00 19994330.274999979883 28999999.926999930292 27869999.940999981016 3973427.003000020981 60393.848651113 2024-03-24T20:22:03.456113+00:00 19994330.279999971390 29000000.088000059128 27870000.111999988556 3965872.939000010025 60393.848662766 2024-03-24T20:22:04.462992+00:00 19994330.276000000536 28999999.980000019073 27869999.963999990374 3970398.075000048149 60393.848674242 2024-03-24T20:22:05.454495+00:00 19994330.280999999493 28999999.963999990374 27869999.994000080973 3968257.927999972831 60393.848685901 2024-03-24T20:22:06.461870+00:00 19994330.276999998838 29000000.009999990463 27870000.009999990463 3968807.973999977112 60393.848697371 2024-03-24T20:22:07.452877+00:00 19994330.278999999166 28999999.993999961764 27869999.944000009447 3970277.971000074875 60393.848709031 2024-03-24T20:22:08.460253+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3971092.052999972831 60393.848720501 2024-03-24T20:22:09.451260+00:00 19994330.275000009686 29000000.011000040919 27870000.009999990463 3966925.911999940872 60393.848732160 2024-03-24T20:22:10.458635+00:00 19994330.277000010014 29000000.021999958903 27870000.000999931246 3965059.027999997139 60393.848743630 2024-03-24T20:22:11.449642+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3964146.106999992859 60393.848755290 2024-03-24T20:22:12.457017+00:00 19994330.278999980539 28999999.993000030518 27870000.016999959946 3968601.821000099182 60393.848766943 2024-03-24T20:22:13.463897+00:00 19994330.279000010341 28999999.978000041097 27870000.009999990463 3967584.187999964226 60393.848778419 2024-03-24T20:22:14.455400+00:00 19994330.278999980539 29000000.008000001311 27869999.980000019073 3965611.996999979019 60393.848790078 2024-03-24T20:22:15.462775+00:00 19994330.275999989361 28999999.989999998361 27869999.983000040054 3969103.990000010002 60393.848801549 2024-03-24T20:22:16.453783+00:00 19994330.275999989361 29000000.017000000924 27870000.024999979883 3966821.013999938965 60393.848813208 2024-03-24T20:22:17.461157+00:00 19994330.277000010014 28999999.992999989539 27869999.965000029653 3958368.934000014793 60393.848824678 2024-03-24T20:22:18.452165+00:00 19994330.285000029951 29000000.021000009030 27870000.107000000775 3967197.014000058174 60393.848836337 2024-03-24T20:22:19.459540+00:00 19994330.277000010014 29000000.004999998957 27869999.925000000745 3968849.993000030983 60393.848847813 2024-03-24T20:22:20.451043+00:00 19994330.278999980539 28999999.983000010252 27869999.982999999076 3965489.083999990951 60393.848859467 2024-03-24T20:22:21.457922+00:00 19994330.273999989033 29000000.009999990463 27870000.055999990553 3961437.884999989998 60393.848870942 2024-03-24T20:22:22.449425+00:00 19994330.278000000864 28999999.977999988943 27869999.971999991685 3963461.960999966133 60393.848882596 2024-03-24T20:22:23.456304+00:00 19994330.278999980539 29000000.028999980539 27870000.038000021130 3963859.034999967087 60393.848894256 2024-03-24T20:22:24.463680+00:00 19994330.275000039488 28999999.966000020504 27869999.984000001103 3964304.012000083923 60393.848905731 2024-03-24T20:22:25.455183+00:00 19994330.282000008970 29000000.000000000000 27869999.956999991089 3966262.956999897957 60393.848917385 2024-03-24T20:22:26.462062+00:00 19994330.278999980539 29000000.040000021458 27870000.029000010341 3967092.945000051986 60393.848928861 2024-03-24T20:22:27.453565+00:00 19994330.274999979883 28999999.964999970049 27869999.968000020832 3968045.041000009049 60393.848940520 2024-03-24T20:22:28.460941+00:00 19994330.276000019163 28999999.981999989599 27869999.992999970913 3969549.113000034820 60393.848951990 2024-03-24T20:22:29.451948+00:00 19994330.280000030994 29000000.024000048637 27870000.022000011057 3969210.001999973785 60393.848963649 2024-03-24T20:22:30.459323+00:00 19994330.276000019163 28999999.991000000387 27869999.955999970436 3966752.942999958992 60393.848975120 2024-03-24T20:22:31.450330+00:00 19994330.280999898911 29000000.006999969482 27870000.041000008583 3971025.034000039101 60393.848986779 2024-03-24T20:22:32.457705+00:00 19994330.275000099093 29000000.011999960989 27869999.980000019073 3961919.927999972831 60393.848998433 2024-03-24T20:22:33.464584+00:00 19994330.278999920934 29000000.014999989420 27870000.052999969572 3963895.118000030983 60393.849009908 2024-03-24T20:22:34.456088+00:00 19994330.279000040144 28999999.986000061035 27869999.963999990374 3960765.952999948990 60393.849021562 2024-03-24T20:22:35.462967+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3966716.953000069130 60393.849033038 2024-03-24T20:22:36.454470+00:00 19994330.279000040144 28999999.967000011355 27869999.934000018984 3964345.026999949943 60393.849044692 2024-03-24T20:22:37.461349+00:00 19994330.276999950409 29000000.008000019938 27870000.113000039011 3967709.054000020027 60393.849056168 2024-03-24T20:22:38.452853+00:00 19994330.281000021845 29000000.014999989420 27869999.944999929518 3967183.945999979973 60393.849067827 2024-03-24T20:22:39.460228+00:00 19994330.277000069618 28999999.995000001043 27869999.989000078291 3968033.059000014793 60393.849079297 2024-03-24T20:22:40.451235+00:00 19994330.275999899954 29000000.026000019163 27870000.059999939054 3967219.991000055801 60393.849090956 2024-03-24T20:22:41.458610+00:00 19994330.278000000864 28999999.952999949455 27869999.916000008583 3965921.968999981880 60393.849102432 2024-03-24T20:22:42.450113+00:00 19994330.280000090599 29000000.003999948502 27870000.041000008583 3962623.066999911796 60393.849114086 2024-03-24T20:22:43.456993+00:00 19994330.278000000864 29000000.012000080198 27869999.983999971300 3967070.907000064850 60393.849125745 2024-03-24T20:22:44.464368+00:00 19994330.275999899954 28999999.988999959081 27869999.986000061035 3965065.047999978065 60393.849137215 2024-03-24T20:22:45.455375+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3969944.001999973785 60393.849148874 2024-03-24T20:22:46.462750+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3970218.930999993812 60393.849160344 2024-03-24T20:22:47.453757+00:00 19994330.276000019163 29000000.033999919891 27870000.063000079244 3964853.981000065804 60393.849172004 2024-03-24T20:22:48.461132+00:00 19994330.276999950409 28999999.965000029653 27869999.959999918938 3966541.092999935150 60393.849183479 2024-03-24T20:22:49.452636+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3967903.950000048149 60393.849195133 2024-03-24T20:22:50.459515+00:00 19994330.279000040144 28999999.988000039011 27869999.948000069708 3964023.006999969017 60393.849206609 2024-03-24T20:22:51.451018+00:00 19994330.275999899954 29000000.008000001311 27870000.047999981791 3964221.097000002861 60393.849218263 2024-03-24T20:22:52.457897+00:00 19994330.278000000864 28999999.993000000715 27870000.026000019163 3962975.965000032913 60393.849229739 2024-03-24T20:22:53.449401+00:00 19994330.278000000864 28999999.986999999732 27869999.958999991417 3968936.009999989998 60393.849241392 2024-03-24T20:22:54.456280+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3968867.945999979973 60393.849253051 2024-03-24T20:22:55.463655+00:00 19994330.281000021845 28999999.991000000387 27870000.006000038236 3966822.060999989975 60393.849264527 2024-03-24T20:22:56.455158+00:00 19994330.277000069618 29000000.006000008434 27869999.996999979019 3969358.921000003815 60393.849276181 2024-03-24T20:22:57.462039+00:00 19994330.278999999166 29000000.024999979883 27869999.978999998420 3963169.060999989975 60393.849287657 2024-03-24T20:22:58.453540+00:00 19994330.274000000209 28999999.940000001341 27869999.962000001222 3969616.004999995232 60393.849299316 2024-03-24T20:22:59.460916+00:00 19994330.276999998838 29000000.021000001580 27870000.028999999166 3966738.978000044823 60393.849310786 2024-03-24T20:23:00.451923+00:00 19994330.278999999166 29000000.009000029415 27869999.973999988288 3965494.912999988068 60393.849322446 2024-03-24T20:23:01.459298+00:00 19994330.282000008970 28999999.978999968618 27870000.020000010729 3963697.046000003815 60393.849333915 2024-03-24T20:23:02.450305+00:00 19994330.275999989361 29000000.009999990463 27870000.039000000805 3961934.934999942780 60393.849345575 2024-03-24T20:23:03.457681+00:00 19994330.275999989361 29000000.021000031382 27869999.940999981016 3967708.141000031959 60393.849357045 2024-03-24T20:23:04.448688+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3966309.935999989975 60393.849368704 2024-03-24T20:23:05.456063+00:00 19994330.279000010341 28999999.986999988556 27870000.012999981642 3967243.054000020027 60393.849380364 2024-03-24T20:23:06.463438+00:00 19994330.282000008970 29000000.027000010014 27870000.041000008583 3967402.855000019073 60393.849391834 2024-03-24T20:23:07.454445+00:00 19994330.273999989033 29000000.004999998957 27869999.944999989122 3967417.136999965180 60393.849403493 2024-03-24T20:23:08.461820+00:00 19994330.280000001192 28999999.971999999136 27869999.985000010580 3970756.899000049103 60393.849414963 2024-03-24T20:23:09.452828+00:00 19994330.275999989361 29000000.022999998182 27870000.059999998659 3965877.080999969970 60393.849426623 2024-03-24T20:23:10.460203+00:00 19994330.275000009686 29000000.011999960989 27869999.967999991030 3966807.013000010978 60393.849438098 2024-03-24T20:23:11.451706+00:00 19994330.277000010014 28999999.968000050634 27870000.005999978632 3965458.016999959946 60393.849449752 2024-03-24T20:23:12.458585+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3968970.907000064850 60393.849461228 2024-03-24T20:23:13.450088+00:00 19994330.276000019163 29000000.041999939829 27870000.000999990851 3962652.044000030030 60393.849472881 2024-03-24T20:23:14.456967+00:00 19994330.278999980539 28999999.983000040054 27869999.962000008672 3965529.963999987114 60393.849484357 2024-03-24T20:23:15.448471+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3967158.023999928962 60393.849496011 2024-03-24T20:23:16.455350+00:00 19994330.275999959558 29000000.002000089735 27870000.018000010401 3963391.035000085831 60393.849507670 2024-03-24T20:23:17.462725+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3968941.995999931823 60393.849519141 2024-03-24T20:23:18.453732+00:00 19994330.278999980539 28999999.993999961764 27870000.005999919027 3965391.940000057220 60393.849530800 2024-03-24T20:23:19.461108+00:00 19994330.282000008970 29000000.026000019163 27870000.050999999046 3967997.990000010002 60393.849542276 2024-03-24T20:23:20.452611+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3963916.056999921799 60393.849553929 2024-03-24T20:23:21.459490+00:00 19994330.276000019163 29000000.026000019163 27869999.952000018209 3970626.981999992859 60393.849565405 2024-03-24T20:23:22.450993+00:00 19994330.278000000864 29000000.022000070661 27870000.069000009447 3966251.955000042915 60393.849577059 2024-03-24T20:23:23.457872+00:00 19994330.278999980539 28999999.964999910444 27869999.944999929518 3964113.000999927986 60393.849588534 2024-03-24T20:23:24.449375+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3967015.029000043869 60393.849600188 2024-03-24T20:23:25.456255+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3965725.981000065804 60393.849611848 2024-03-24T20:23:26.463630+00:00 19994330.279999971390 29000000.039999961853 27870000.034999970347 3966796.958999990951 60393.849623323 2024-03-24T20:23:27.455133+00:00 19994330.277000069618 28999999.993000030518 27870000.029000040144 3964654.069999932777 60393.849634977 2024-03-24T20:23:28.462012+00:00 19994330.273999929428 28999999.969999998808 27869999.973999980837 3971957.986999989022 60393.849646453 2024-03-24T20:23:29.453515+00:00 19994330.282000061125 29000000.017000000924 27870000.031000021845 3968346.036000012886 60393.849658106 2024-03-24T20:23:30.460395+00:00 19994330.278000000864 28999999.982999999076 27869999.981999989599 3966872.952000021935 60393.849669582 2024-03-24T20:23:31.451898+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3967893.047000051010 60393.849681241 2024-03-24T20:23:32.459273+00:00 19994330.279999971390 28999999.970999989659 27869999.960999969393 3968522.991999983788 60393.849692712 2024-03-24T20:23:33.450280+00:00 19994330.276000019163 29000000.002000000328 27870000.004000071436 3969138.042999982834 60393.849704371 2024-03-24T20:23:34.457655+00:00 19994330.278000000864 28999999.976000010967 27869999.977999929339 3967602.957000017166 60393.849715841 2024-03-24T20:23:35.448662+00:00 19994330.274999979883 28999999.993999991566 27869999.993999999017 3970398.067999958992 60393.849727500 2024-03-24T20:23:36.456038+00:00 19994330.282999988645 29000000.071000009775 27870000.030999999493 3972694.963000059128 60393.849739154 2024-03-24T20:23:37.462917+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3969658.933999896049 60393.849750630 2024-03-24T20:23:38.454420+00:00 19994330.279999971390 28999999.990000009537 27869999.956000000238 3967671.027999997139 60393.849762283 2024-03-24T20:23:39.461299+00:00 19994330.278000000864 29000000.017000019550 27870000.001999989152 3968337.006000041962 60393.849773759 2024-03-24T20:23:40.452803+00:00 19994330.278000000864 28999999.983999971300 27869999.996000021696 3967204.983999968041 60393.849785419 2024-03-24T20:23:41.460178+00:00 19994330.272999998182 28999999.958999991417 27869999.986000001431 3966678.058000088204 60393.849796889 2024-03-24T20:23:42.451185+00:00 19994330.281000021845 29000000.041999999434 27870000.019999980927 3970793.858999968041 60393.849808548 2024-03-24T20:23:43.458560+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3972530.113999962807 60393.849820018 2024-03-24T20:23:44.449567+00:00 19994330.282000061125 29000000.028000000864 27870000.033999979496 3971934.952000021935 60393.849831678 2024-03-24T20:23:45.456942+00:00 19994330.273999929428 29000000.013999998569 27869999.964000049978 3972755.960999966133 60393.849843148 2024-03-24T20:23:46.447950+00:00 19994330.276000019163 29000000.008000019938 27870000.051999989897 3967561.144000052940 60393.849854807 2024-03-24T20:23:47.455325+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3968058.893000007141 60393.849866461 2024-03-24T20:23:48.462204+00:00 19994330.280000090599 28999999.978999968618 27869999.996999979019 3971646.075999975204 60393.849877936 2024-03-24T20:23:49.453707+00:00 19994330.276999950409 29000000.004000071436 27869999.981000009924 3967524.924999951851 60393.849889596 2024-03-24T20:23:50.461083+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3967750.023000001907 60393.849901066 2024-03-24T20:23:51.452090+00:00 19994330.278999999166 29000000.026999950409 27870000.055999990553 3970553.083000063896 60393.849912725 2024-03-24T20:23:52.459465+00:00 19994330.274000000209 28999999.953000068665 27869999.921000000089 3970070.924000000115 60393.849924201 2024-03-24T20:23:53.450968+00:00 19994330.280999999493 29000000.051999930292 27870000.062999960035 3972123.990999999922 60393.849935855 2024-03-24T20:23:54.457848+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3964393.085999999195 60393.849947331 2024-03-24T20:23:55.449350+00:00 19994330.278000000864 28999999.991000059992 27869999.953000068665 3967133.867000001017 60393.849958984 2024-03-24T20:23:56.456230+00:00 19994330.278999999166 28999999.980000019073 27870000.001999970526 3969197.009000000078 60393.849970460 2024-03-24T20:23:57.447733+00:00 19994330.275000009686 29000000.035999890417 27870000.067999958992 3965319.962000001222 60393.849982114 2024-03-24T20:23:58.454612+00:00 19994330.278000000864 28999999.956000089645 27869999.940999981016 3964563.044000000227 60393.849993773 2024-03-24T20:23:59.461987+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3968521.968999996781 60393.850005243 2024-03-24T20:24:00.452994+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3970029.009000002872 60393.850016902 2024-03-24T20:24:01.460370+00:00 19994330.282999988645 29000000.034999970347 27870000.090000029653 3965817.140000001062 60393.850028372 2024-03-24T20:24:02.451377+00:00 19994330.277000010014 28999999.978999968618 27869999.923999909312 3971786.884999997914 60393.850040032 2024-03-24T20:24:03.458752+00:00 19994330.275999989361 28999999.986999988556 27869999.992000099272 3965751.053000003099 60393.850051502 2024-03-24T20:24:04.449759+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3968289.042999998201 60393.850063161 2024-03-24T20:24:05.457135+00:00 19994330.277000010014 28999999.995999999344 27869999.964999910444 3969745.928000003099 60393.850074637 2024-03-24T20:24:06.448638+00:00 19994330.278999980539 28999999.988000001758 27870000.008000019938 3968166.992999992799 60393.850086291 2024-03-24T20:24:07.455517+00:00 19994330.276000019163 29000000.021000009030 27870000.036000009626 3967282.061000003945 60393.850097950 2024-03-24T20:24:08.462892+00:00 19994330.281000021845 28999999.971000000834 27869999.985000010580 3972911.933999999892 60393.850109420 2024-03-24T20:24:09.453899+00:00 19994330.273999989033 29000000.037000000477 27870000.001999970526 3968855.047999992967 60393.850121079 2024-03-24T20:24:10.461275+00:00 19994330.281000021845 28999999.967000011355 27870000.004000071436 3970557.024000003934 60393.850132550 2024-03-24T20:24:11.452282+00:00 19994330.275999959558 29000000.004999998957 27869999.987999919802 3964316.916999996174 60393.850144209 2024-03-24T20:24:12.459657+00:00 19994330.277000010014 29000000.018999990076 27869999.990000009537 3969847.017000005115 60393.850155679 2024-03-24T20:24:13.450663+00:00 19994330.282000008970 29000000.006999999285 27870000.047000050545 3967191.066000000108 60393.850167338 2024-03-24T20:24:14.458039+00:00 19994330.278000000864 28999999.991000030190 27869999.938999999315 3963796.925999999046 60393.850178814 2024-03-24T20:24:15.449542+00:00 19994330.279999971390 28999999.979999959469 27870000.021000001580 3970232.944000006188 60393.850190468 2024-03-24T20:24:16.456422+00:00 19994330.275000039488 29000000.008999999613 27869999.991000000387 3967957.074000000954 60393.850201943 2024-03-24T20:24:17.447925+00:00 19994330.275999959558 29000000.004999998957 27870000.013000011444 3966353.994999989867 60393.850213598 2024-03-24T20:24:18.454804+00:00 19994330.279000040144 29000000.027000010014 27870000.050000000745 3967636.002000004053 60393.850225257 2024-03-24T20:24:19.462179+00:00 19994330.281000021845 28999999.967000011355 27869999.932000011206 3966450.034999995958 60393.850236733 2024-03-24T20:24:20.453682+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3973968.942000002135 60393.850248386 2024-03-24T20:24:21.460562+00:00 19994330.274999979883 28999999.984000030905 27869999.991000000387 3965142.083000003826 60393.850259862 2024-03-24T20:24:22.452065+00:00 19994330.276000019163 29000000.007999960333 27870000.026000019163 3968158.969999998808 60393.850271516 2024-03-24T20:24:23.458944+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3968837.960000007879 60393.850282991 2024-03-24T20:24:24.450447+00:00 19994330.281000021845 28999999.999000068754 27870000.050999999046 3963709.028999999166 60393.850294651 2024-03-24T20:24:25.457822+00:00 19994330.274999979883 28999999.995999928564 27869999.954999979585 3967344.004999979865 60393.850306121 2024-03-24T20:24:26.448830+00:00 19994330.281999949366 28999999.978000041097 27870000.053000029176 3968847.967000008095 60393.850317780 2024-03-24T20:24:27.456205+00:00 19994330.274999979883 29000000.031000021845 27869999.954999979585 3966526.930999993812 60393.850329250 2024-03-24T20:24:28.447212+00:00 19994330.280000090599 28999999.980000019073 27870000.037999991328 3969376.038000016939 60393.850340909 2024-03-24T20:24:29.454587+00:00 19994330.272999998182 29000000.001999970526 27869999.984000030905 3967711.055999993812 60393.850352563 2024-03-24T20:24:30.461466+00:00 19994330.281999949366 29000000.028000000864 27869999.982999980450 3972132.002000004053 60393.850364039 2024-03-24T20:24:31.452970+00:00 19994330.281000021845 29000000.008999940008 27870000.028999980539 3966154.926999986172 60393.850375693 2024-03-24T20:24:32.459849+00:00 19994330.274999979883 28999999.981000069529 27869999.992999970913 3969405.082000017166 60393.850387169 2024-03-24T20:24:33.451352+00:00 19994330.278000000864 28999999.988999959081 27870000.002000089735 3968459.982999979984 60393.850398828 2024-03-24T20:24:34.458727+00:00 19994330.274999979883 28999999.996999979019 27869999.926999930292 3971421.005000025034 60393.850410304 2024-03-24T20:24:35.450230+00:00 19994330.280000090599 28999999.981999989599 27870000.004999998957 3968182.039999992121 60393.850421957 2024-03-24T20:24:36.457110+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3962725.907000004780 60393.850433433 2024-03-24T20:24:37.448613+00:00 19994330.282000061125 29000000.015000101179 27870000.070000048727 3966513.016999990214 60393.850445087 2024-03-24T20:24:38.455492+00:00 19994330.276999950409 28999999.998999949545 27869999.937000039965 3964991.939999998081 60393.850456746 2024-03-24T20:24:39.462867+00:00 19994330.276000019163 29000000.011999960989 27870000.059999939054 3967665.027999997139 60393.850468216 2024-03-24T20:24:40.453874+00:00 19994330.281000021845 28999999.994000080973 27870000.003000020981 3967497.106999992859 60393.850479876 2024-03-24T20:24:41.461249+00:00 19994330.271999958903 29000000.015999909490 27869999.968999978155 3968204.982000023127 60393.850491351 2024-03-24T20:24:42.452753+00:00 19994330.280000090599 28999999.969000000507 27869999.996000051498 3963266.023000001907 60393.850503005 2024-03-24T20:24:43.459632+00:00 19994330.279999971390 28999999.995000001043 27870000.003999948502 3973165.039999992121 60393.850514481 2024-03-24T20:24:44.451135+00:00 19994330.276999950409 29000000.000999998301 27870000.034999970347 3966151.935000001919 60393.850526140 2024-03-24T20:24:45.458510+00:00 19994330.280000001192 29000000.003999989480 27869999.993000030518 3971575.007999985944 60393.850537610 2024-03-24T20:24:46.449518+00:00 19994330.274999998510 28999999.998000010848 27869999.980999950320 3968994.953999996185 60393.850549269 2024-03-24T20:24:47.456893+00:00 19994330.278000000864 29000000.013999998569 27869999.997000098228 3969617.950000017881 60393.850560740 2024-03-24T20:24:48.447900+00:00 19994330.278000000864 29000000.006000008434 27870000.022999998182 3968338.997999995947 60393.850572399 2024-03-24T20:24:49.455275+00:00 19994330.282000008970 29000000.009999990463 27869999.963999990374 3970964.095999985933 60393.850584053 2024-03-24T20:24:50.462154+00:00 19994330.273999989033 28999999.960000008345 27869999.981999989599 3965340.934000014793 60393.850595528 2024-03-24T20:24:51.453657+00:00 19994330.279000010341 29000000.002999991179 27870000.056999921799 3965941.113999993075 60393.850607182 2024-03-24T20:24:52.460537+00:00 19994330.280000001192 29000000.054000020027 27869999.980999998748 3966563.905999987852 60393.850618658 2024-03-24T20:24:53.452039+00:00 19994330.275999989361 28999999.940999981016 27870000.006000000983 3970702.049000024796 60393.850630311 2024-03-24T20:24:54.458919+00:00 19994330.275999989361 29000000.037000000477 27869999.947999998927 3968770.844999998808 60393.850641787 2024-03-24T20:24:55.450422+00:00 19994330.281000021845 28999999.977000001818 27870000.024000000209 3968576.093999981880 60393.850653447 2024-03-24T20:24:56.457797+00:00 19994330.275999989361 29000000.000999990851 27870000.015999998897 3969751.029000014067 60393.850664916 2024-03-24T20:24:57.448805+00:00 19994330.278000000864 28999999.989000018686 27869999.993000000715 3968725.986999989022 60393.850676576 2024-03-24T20:24:58.456180+00:00 19994330.278000000864 29000000.058999959379 27870000.030999988317 3966720.055000007153 60393.850688046 2024-03-24T20:24:59.447187+00:00 19994330.277000010014 28999999.989000018686 27869999.955000009388 3963989.013999999035 60393.850699706 2024-03-24T20:25:00.454562+00:00 19994330.280999958515 28999999.967999991030 27869999.995999988168 3968470.940999985207 60393.850711359 2024-03-24T20:25:01.461442+00:00 19994330.278000060469 28999999.986999988556 27870000.001999970526 3971772.972999989986 60393.850722835 2024-03-24T20:25:02.452945+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3964858.047000051010 60393.850734495 2024-03-24T20:25:03.460320+00:00 19994330.275999959558 28999999.998000029474 27869999.986000001431 3969084.892999947071 60393.850745964 2024-03-24T20:25:04.451327+00:00 19994330.277000010014 28999999.953999999911 27869999.988000039011 3964498.102000058163 60393.850757624 2024-03-24T20:25:05.458702+00:00 19994330.277000010014 29000000.034999970347 27870000.066999968141 3965668.997999966145 60393.850769094 2024-03-24T20:25:06.449709+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3963752.855000019073 60393.850780753 2024-03-24T20:25:07.457085+00:00 19994330.279999971390 28999999.988000039011 27870000.001999970526 3965923.220999956131 60393.850792229 2024-03-24T20:25:08.448587+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3965661.930000007153 60393.850803883 2024-03-24T20:25:09.455467+00:00 19994330.278000000864 28999999.998999949545 27870000.002999961376 3970298.072000027169 60393.850815359 2024-03-24T20:25:10.446970+00:00 19994330.279000040144 28999999.989000078291 27869999.958999991417 3963534.786000012886 60393.850827018 2024-03-24T20:25:11.454346+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3968057.174999951851 60393.850838671 2024-03-24T20:25:12.461224+00:00 19994330.278999920934 29000000.024999979883 27870000.052000049502 3965424.011000037193 60393.850850147 2024-03-24T20:25:13.452728+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3968888.004000008106 60393.850861801 2024-03-24T20:25:14.459607+00:00 19994330.274999979883 28999999.968999978155 27869999.988000039011 3967669.977999985218 60393.850873277 2024-03-24T20:25:15.451110+00:00 19994330.275000099093 29000000.026999950409 27869999.995000001043 3968683.908999979030 60393.850884930 2024-03-24T20:25:16.457989+00:00 19994330.278999920934 29000000.006000038236 27869999.947999950498 3969580.040000020992 60393.850896406 2024-03-24T20:25:17.449493+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3966073.041999996174 60393.850908060 2024-03-24T20:25:18.456372+00:00 19994330.281000021845 29000000.022999998182 27870000.042999979109 3965717.958999990951 60393.850919535 2024-03-24T20:25:19.447875+00:00 19994330.276999950409 28999999.984000001103 27869999.926999930292 3969303.960000038147 60393.850931189 2024-03-24T20:25:20.454754+00:00 19994330.282999988645 29000000.037999998778 27870000.077000018209 3966920.058999956120 60393.850942849 2024-03-24T20:25:21.462129+00:00 19994330.274000048637 28999999.921999998391 27869999.976000070572 3966765.004000008106 60393.850954319 2024-03-24T20:25:22.453137+00:00 19994330.276999950409 29000000.056000009179 27870000.029999971390 3962658.989000021946 60393.850965978 2024-03-24T20:25:23.460512+00:00 19994330.275000099093 28999999.995000001043 27869999.953999999911 3967095.889999986161 60393.850977448 2024-03-24T20:25:24.451519+00:00 19994330.280999898911 29000000.017999980599 27870000.074999928474 3970667.133000016212 60393.850989108 2024-03-24T20:25:25.458894+00:00 19994330.280000090599 28999999.978000018746 27869999.931000109762 3967728.936999977101 60393.851000578 2024-03-24T20:25:26.449901+00:00 19994330.276999950409 29000000.032000008970 27870000.052999969572 3964867.035000026226 60393.851012237 2024-03-24T20:25:27.457277+00:00 19994330.278000000864 28999999.974000010639 27869999.921999931335 3961680.037000000011 60393.851023713 2024-03-24T20:25:28.448780+00:00 19994330.279000040144 28999999.978999968618 27870000.098000049591 3969415.996999979019 60393.851035366 2024-03-24T20:25:29.455659+00:00 19994330.276000019163 29000000.028999980539 27870000.031999949366 3971017.943000019062 60393.851046842 2024-03-24T20:25:30.447162+00:00 19994330.276999950409 28999999.994000021368 27869999.900000099093 3966837.093999981880 60393.851058496 2024-03-24T20:25:31.454041+00:00 19994330.276999950409 29000000.011000040919 27869999.999000001699 3966230.893999993801 60393.851070155 2024-03-24T20:25:32.461417+00:00 19994330.282999988645 28999999.957999940962 27869999.986999999732 3970092.985000013839 60393.851081631 2024-03-24T20:25:33.452920+00:00 19994330.274000048637 29000000.018000010401 27870000.042000010610 3966579.981000006199 60393.851093285 2024-03-24T20:25:34.459799+00:00 19994330.281999949366 29000000.020000040531 27870000.009999990463 3971880.949000000954 60393.851104761 2024-03-24T20:25:35.451302+00:00 19994330.274000048637 28999999.991000000387 27869999.975000008941 3971441.111000000965 60393.851116420 2024-03-24T20:25:36.458677+00:00 19994330.279000040144 29000000.004000011832 27870000.025000009686 3970843.032000004780 60393.851127890 2024-03-24T20:25:37.449685+00:00 19994330.278999920934 28999999.993000030518 27869999.975999981165 3973339.018999993801 60393.851139549 2024-03-24T20:25:38.457060+00:00 19994330.276000000536 28999999.977999929339 27869999.957000020891 3964388.964999973774 60393.851151019 2024-03-24T20:25:39.448067+00:00 19994330.278999999166 29000000.028000000864 27870000.076999988407 3962975.055000007153 60393.851162679 2024-03-24T20:25:40.455442+00:00 19994330.272999998182 28999999.980000019073 27869999.977000031620 3966625.936999977101 60393.851174149 2024-03-24T20:25:41.446449+00:00 19994330.280999999493 28999999.988000039011 27869999.975999951363 3971167.043000041973 60393.851185808 2024-03-24T20:25:42.453824+00:00 19994330.278999999166 29000000.022999998182 27869999.984000030905 3967544.002999960911 60393.851197462 2024-03-24T20:25:43.460704+00:00 19994330.278000000864 29000000.024999979883 27869999.987999979407 3961811.046000003815 60393.851208937 2024-03-24T20:25:44.452207+00:00 19994330.278000000864 28999999.970000028610 27870000.068000018597 3965745.897000014782 60393.851220591 2024-03-24T20:25:45.459085+00:00 19994330.280999988317 29000000.014999989420 27870000.022999998182 3964841.996999979019 60393.851232067 2024-03-24T20:25:46.450590+00:00 19994330.275000009686 29000000.008999940008 27869999.969999969006 3965458.056000053883 60393.851243726 2024-03-24T20:25:47.457965+00:00 19994330.277000010014 28999999.961000081152 27869999.977000061423 3967703.924999951851 60393.851255196 2024-03-24T20:25:48.448972+00:00 19994330.277000010014 29000000.065999981016 27869999.998999949545 3965324.039000033867 60393.851266856 2024-03-24T20:25:49.456347+00:00 19994330.280000001192 28999999.946999911219 27870000.000000059605 3964617.965999960899 60393.851278326 2024-03-24T20:25:50.447354+00:00 19994330.278999980539 29000000.049000021070 27870000.029999971390 3964904.072000027169 60393.851289985 2024-03-24T20:25:51.454729+00:00 19994330.278000000864 28999999.937000039965 27869999.932000041008 3967595.911000012886 60393.851301461 2024-03-24T20:25:52.446232+00:00 19994330.274999979883 29000000.021000031382 27870000.031999949366 3965559.055000007153 60393.851313115 2024-03-24T20:25:53.453112+00:00 19994330.278000060469 28999999.996999979019 27870000.057999968529 3966323.991999983788 60393.851324774 2024-03-24T20:25:54.460487+00:00 19994330.278999980539 28999999.998999949545 27869999.937000039965 3962825.040000020992 60393.851336244 2024-03-24T20:25:55.451494+00:00 19994330.277000010014 29000000.007000088692 27869999.998000029474 3963596.965999960899 60393.851347904 2024-03-24T20:25:56.458869+00:00 19994330.280999958515 28999999.962000001222 27869999.998999949545 3966912.994000018109 60393.851359379 2024-03-24T20:25:57.450373+00:00 19994330.278000000864 29000000.017999999225 27869999.988999959081 3964149.089999973774 60393.851371033 2024-03-24T20:25:58.457252+00:00 19994330.274000048637 29000000.013999998569 27870000.035000089556 3964089.956000030041 60393.851382509 2024-03-24T20:25:59.448755+00:00 19994330.276999950409 28999999.991000000387 27869999.953999999911 3967633.909999967087 60393.851394168 2024-03-24T20:26:00.456130+00:00 19994330.279000040144 28999999.999000001699 27870000.042999979109 3966444.071000040043 60393.851405638 2024-03-24T20:26:01.447137+00:00 19994330.282999988645 29000000.022000011057 27869999.988000039011 3970313.867999970913 60393.851417297 2024-03-24T20:26:02.454512+00:00 19994330.277000010014 28999999.997000008821 27870000.032999988645 3964084.041999996174 60393.851428768 2024-03-24T20:26:03.445520+00:00 19994330.278000000864 28999999.988999988884 27870000.023999929428 3964941.981999992859 60393.851440427 2024-03-24T20:26:04.452895+00:00 19994330.275000039488 28999999.981999989599 27869999.927999969572 3964839.076000034809 60393.851452087 2024-03-24T20:26:05.460270+00:00 19994330.278999920934 29000000.049999978393 27870000.017000079155 3968178.001999973785 60393.851463556 2024-03-24T20:26:06.451278+00:00 19994330.274999979883 28999999.972999989986 27869999.960999969393 3965172.036000072956 60393.851475216 2024-03-24T20:26:07.458653+00:00 19994330.281000021845 29000000.002000030130 27870000.044000029564 3969400.020999907982 60393.851486692 2024-03-24T20:26:08.450156+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3966231.935999989975 60393.851498345 2024-03-24T20:26:09.457035+00:00 19994330.276000019163 29000000.013000011444 27869999.989999998361 3972538.064000010025 60393.851509821 2024-03-24T20:26:10.448537+00:00 19994330.276999950409 28999999.989000018686 27870000.041999999434 3971012.091000080109 60393.851521475 2024-03-24T20:26:11.455417+00:00 19994330.278000000864 28999999.968999978155 27869999.942999999970 3971571.941999911796 60393.851532951 2024-03-24T20:26:12.446921+00:00 19994330.278000000864 29000000.035000029951 27870000.026000011712 3967481.902000070084 60393.851544610 2024-03-24T20:26:13.454296+00:00 19994330.278000000864 28999999.951999958605 27869999.918999999762 3968023.026000022888 60393.851556080 2024-03-24T20:26:14.445303+00:00 19994330.279999971390 29000000.079999979585 27870000.118999991566 3970750.980999947060 60393.851567739 2024-03-24T20:26:15.452678+00:00 19994330.276000019163 28999999.935000058264 27869999.934000018984 3965320.074000000954 60393.851579393 2024-03-24T20:26:16.459557+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3971566.876000047196 60393.851590869 2024-03-24T20:26:17.451060+00:00 19994330.278999920934 28999999.973999980837 27869999.930999990553 3968753.047999978065 60393.851602523 2024-03-24T20:26:18.457940+00:00 19994330.278000000864 29000000.014999989420 27870000.106000039726 3973164.008999944199 60393.851613998 2024-03-24T20:26:19.449443+00:00 19994330.279000040144 29000000.003000020981 27869999.985999941826 3970872.003000020981 60393.851625652 2024-03-24T20:26:20.456322+00:00 19994330.281999949366 28999999.996999979019 27869999.976000010967 3967185.957000017166 60393.851637128 2024-03-24T20:26:21.447825+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3970501.998999952804 60393.851648781 2024-03-24T20:26:22.454704+00:00 19994330.272999998182 28999999.994000080973 27869999.982999980450 3969263.046000003815 60393.851660257 2024-03-24T20:26:23.446209+00:00 19994330.279000040144 28999999.970999959856 27869999.995999988168 3969508.981000065804 60393.851671911 2024-03-24T20:26:24.453087+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3968419.990000010002 60393.851683570 2024-03-24T20:26:25.460462+00:00 19994330.281000021845 28999999.995999928564 27869999.999000009149 3968590.061999917030 60393.851695040 2024-03-24T20:26:26.451469+00:00 19994330.276999950409 28999999.986999988556 27869999.952000018209 3967597.912999988068 60393.851706699 2024-03-24T20:26:27.458844+00:00 19994330.276999950409 28999999.984000090510 27870000.042999979109 3963034.992000102997 60393.851718175 2024-03-24T20:26:28.450348+00:00 19994330.277000069618 29000000.037999991328 27870000.022000011057 3964678.074999928009 60393.851729829 2024-03-24T20:26:29.457226+00:00 19994330.278000000864 29000000.010999921709 27869999.952000018209 3968199.986000061035 60393.851741305 2024-03-24T20:26:30.448730+00:00 19994330.279000040144 29000000.004000071436 27870000.049999948591 3966449.052999972831 60393.851752958 2024-03-24T20:26:31.455609+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3966843.998000026215 60393.851764434 2024-03-24T20:26:32.447112+00:00 19994330.284000001848 29000000.012999888510 27869999.991999980062 3968267.913999915123 60393.851776094 2024-03-24T20:26:33.454487+00:00 19994330.276999998838 29000000.006000000983 27870000.014999989420 3965377.999000072014 60393.851787563 2024-03-24T20:26:34.445495+00:00 19994330.276000000536 28999999.984999999404 27869999.983000040054 3970010.998999952804 60393.851799223 2024-03-24T20:26:35.452870+00:00 19994330.276000011712 28999999.978999990970 27869999.971999999136 3959725.955000042915 60393.851810877 2024-03-24T20:26:36.459749+00:00 19994330.276999998838 29000000.014000009745 27870000.034000039101 3964933.090000032913 60393.851822353 2024-03-24T20:26:37.451252+00:00 19994330.280999999493 28999999.988000009209 27869999.962000008672 3970431.995999931823 60393.851834006 2024-03-24T20:26:38.458132+00:00 19994330.280000001192 29000000.024999979883 27870000.003999948502 3965579.973000050057 60393.851845482 2024-03-24T20:26:39.449634+00:00 19994330.275999989361 28999999.994000021368 27870000.024999979883 3967964.950999975204 60393.851857136 2024-03-24T20:26:40.456514+00:00 19994330.279000010341 29000000.000000000000 27869999.966000080109 3968287.970000029076 60393.851868611 2024-03-24T20:26:41.448017+00:00 19994330.274999979883 28999999.972999989986 27869999.996999979019 3967175.128000020981 60393.851880265 2024-03-24T20:26:42.454896+00:00 19994330.277000010014 29000000.021000031382 27870000.044999960810 3963048.882999897003 60393.851891741 2024-03-24T20:26:43.446399+00:00 19994330.280999988317 29000000.034999970347 27870000.041000008583 3962144.144000052940 60393.851903400 2024-03-24T20:26:44.453774+00:00 19994330.278000030667 28999999.963999990374 27869999.940000060946 3968792.863999962807 60393.851914870 2024-03-24T20:26:45.444782+00:00 19994330.278999980539 28999999.983000040054 27870000.011999960989 3968700.047999978065 60393.851926530 2024-03-24T20:26:46.452157+00:00 19994330.273999989033 29000000.027000010014 27870000.041000008583 3965409.055000067223 60393.851938183 2024-03-24T20:26:47.459036+00:00 19994330.276000019163 29000000.000999990851 27869999.968999978155 3962394.995999931823 60393.851949659 2024-03-24T20:26:48.450539+00:00 19994330.282000008970 28999999.970999959856 27869999.958999998868 3965594.913000106812 60393.851961313 2024-03-24T20:26:49.457419+00:00 19994330.274999979883 29000000.003000020981 27870000.025999989361 3971931.186999917030 60393.851972789 2024-03-24T20:26:50.448922+00:00 19994330.281000021845 29000000.000999990851 27870000.002000000328 3967105.935000061989 60393.851984442 2024-03-24T20:26:51.455801+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3963978.942999958992 60393.851995918 2024-03-24T20:26:52.447304+00:00 19994330.274999979883 29000000.014000058174 27869999.954000011086 3963869.115000010002 60393.852007577 2024-03-24T20:26:53.454679+00:00 19994330.282000008970 28999999.983000040054 27869999.979999989271 3967505.917000054847 60393.852019047 2024-03-24T20:26:54.445687+00:00 19994330.273999989033 29000000.003999948502 27870000.074999991804 3964496.969999908935 60393.852030707 2024-03-24T20:26:55.453062+00:00 19994330.280000030994 29000000.003000020981 27869999.917000029236 3969599.932000041008 60393.852042360 2024-03-24T20:26:56.459941+00:00 19994330.278999980539 29000000.047999981791 27870000.087999999523 3968839.036999940872 60393.852053836 2024-03-24T20:26:57.451444+00:00 19994330.276000019163 28999999.985000010580 27869999.925000008196 3966230.004000068177 60393.852065490 2024-03-24T20:26:58.458323+00:00 19994330.278999980539 28999999.998000029474 27870000.062999960035 3961411.978999971878 60393.852076965 2024-03-24T20:26:59.449827+00:00 19994330.274999979883 28999999.962000008672 27869999.932000041008 3967130.023000001907 60393.852088625 2024-03-24T20:27:00.457202+00:00 19994330.282000061125 29000000.024999979883 27870000.021999958903 3963699.067000031006 60393.852100095 2024-03-24T20:27:01.448209+00:00 19994330.275999899954 29000000.006999969482 27869999.995999988168 3971234.860999941826 60393.852111754 2024-03-24T20:27:02.455584+00:00 19994330.279000040144 28999999.988000039011 27869999.984000030905 3965142.074000000954 60393.852123224 2024-03-24T20:27:03.446591+00:00 19994330.274000048637 28999999.996999979019 27869999.992999970913 3965780.058000088204 60393.852134884 2024-03-24T20:27:04.453967+00:00 19994330.278999920934 28999999.995000001043 27870000.084000051022 3970944.900999904145 60393.852146360 2024-03-24T20:27:05.445470+00:00 19994330.279000040144 29000000.008000019938 27869999.960999969393 3970367.060000061989 60393.852158013 2024-03-24T20:27:06.452349+00:00 19994330.279000040144 28999999.987999919802 27869999.965999960899 3961870.965999960899 60393.852169673 2024-03-24T20:27:07.459724+00:00 19994330.273999929428 28999999.978000041097 27870000.026000019163 3965482.983000040054 60393.852181143 2024-03-24T20:27:08.450731+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3966264.101999998093 60393.852192802 2024-03-24T20:27:09.458106+00:00 19994330.281000021845 29000000.046999931335 27870000.035000089556 3970781.001999973785 60393.852204272 2024-03-24T20:27:10.449114+00:00 19994330.273999929428 28999999.971000000834 27869999.977999929339 3966459.981999992859 60393.852215932 2024-03-24T20:27:11.456489+00:00 19994330.278000000864 28999999.989999998361 27870000.002000089735 3966835.004999995232 60393.852227401 2024-03-24T20:27:12.447496+00:00 19994330.278000120074 29000000.004000011832 27869999.992999911308 3968009.978000044823 60393.852239061 2024-03-24T20:27:13.454871+00:00 19994330.280999898911 29000000.008999988437 27869999.991000059992 3968263.945999979973 60393.852250537 2024-03-24T20:27:14.446375+00:00 19994330.277000069618 28999999.962999999523 27869999.988000039011 3967583.019999980927 60393.852262191 2024-03-24T20:27:15.453254+00:00 19994330.278999920934 29000000.022999998182 27870000.024999979883 3962940.981999992859 60393.852273666 2024-03-24T20:27:16.444757+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3969819.998000026215 60393.852285320 2024-03-24T20:27:17.451636+00:00 19994330.274000048637 28999999.978999998420 27869999.962000008672 3969459.008999944199 60393.852296979 2024-03-24T20:27:18.459011+00:00 19994330.279999971390 29000000.020000010729 27870000.044000029564 3968871.994000076782 60393.852308449 2024-03-24T20:27:19.450019+00:00 19994330.277000069618 29000000.006999999285 27869999.952000018209 3963772.975000023842 60393.852320109 2024-03-24T20:27:20.457394+00:00 19994330.281000021845 29000000.010999981314 27870000.067999958992 3964844.067999958992 60393.852331579 2024-03-24T20:27:21.448401+00:00 19994330.272999998182 28999999.990000009537 27869999.947999950498 3962026.041000009049 60393.852343238 2024-03-24T20:27:22.455776+00:00 19994330.278999920934 28999999.994000021368 27870000.036000009626 3965868.906000018120 60393.852354708 2024-03-24T20:27:23.446783+00:00 19994330.282000061125 29000000.015999969095 27869999.991000059992 3966094.013999938965 60393.852366367 2024-03-24T20:27:24.454158+00:00 19994330.273999929428 28999999.999000009149 27870000.015999909490 3967464.945000051986 60393.852377838 2024-03-24T20:27:25.445166+00:00 19994330.279000040144 28999999.963999990374 27869999.961000081152 3965815.028999925125 60393.852389497 2024-03-24T20:27:26.452541+00:00 19994330.280999999493 29000000.020000040531 27869999.991000000387 3968634.146000028122 60393.852401151 2024-03-24T20:27:27.459420+00:00 19994330.278999999166 29000000.007999960333 27870000.039999999106 3963812.017000079155 60393.852412626 2024-03-24T20:27:28.450923+00:00 19994330.274000000209 29000000.015999969095 27870000.000000000000 3964834.820999979973 60393.852424280 2024-03-24T20:27:29.457802+00:00 19994330.278000000864 28999999.987000111490 27869999.977000001818 3969339.061999917030 60393.852435756 2024-03-24T20:27:30.449306+00:00 19994330.278999999166 29000000.043999910355 27869999.999000009149 3965156.004000068177 60393.852447415 2024-03-24T20:27:31.456681+00:00 19994330.278999999166 28999999.939000010490 27869999.974999990314 3961745.939999938011 60393.852458885 2024-03-24T20:27:32.447688+00:00 19994330.276999998838 28999999.977000001818 27870000.011000011116 3965995.118000030983 60393.852470545 2024-03-24T20:27:33.455063+00:00 19994330.278000000864 29000000.050999999046 27870000.021999981254 3966097.945999979973 60393.852482015 2024-03-24T20:27:34.446071+00:00 19994330.278000030667 28999999.981000069529 27869999.962999999523 3966078.985000013839 60393.852493674 2024-03-24T20:27:35.453446+00:00 19994330.281999979168 29000000.028000000864 27870000.024000018835 3968965.014000058174 60393.852505144 2024-03-24T20:27:36.444453+00:00 19994330.270000010729 28999999.973999980837 27870000.020999971777 3965606.007999897003 60393.852516803 2024-03-24T20:27:37.451828+00:00 19994330.280999988317 29000000.003000020981 27869999.949999991804 3969906.996000051033 60393.852528463 2024-03-24T20:27:38.459203+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3963622.962000011932 60393.852539933 2024-03-24T20:27:39.450210+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3963507.032999991905 60393.852551593 2024-03-24T20:27:40.457586+00:00 19994330.278000000864 29000000.005999919027 27869999.973999980837 3965370.024000049103 60393.852563068 2024-03-24T20:27:41.449089+00:00 19994330.274000048637 29000000.020000100136 27870000.023999989033 3964083.997999907006 60393.852574722 2024-03-24T20:27:42.455968+00:00 19994330.280999958515 28999999.944999929518 27869999.968000050634 3967566.054000020027 60393.852586198 2024-03-24T20:27:43.447471+00:00 19994330.275000039488 29000000.057000041008 27869999.986999988556 3965751.955999969970 60393.852597851 2024-03-24T20:27:44.454351+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3964420.969000101089 60393.852609327 2024-03-24T20:27:45.445854+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3969494.993999958038 60393.852620986 2024-03-24T20:27:46.453229+00:00 19994330.273999989033 29000000.013999938965 27870000.027000069618 3962039.972000002861 60393.852632456 2024-03-24T20:27:47.444236+00:00 19994330.278999980539 29000000.032000061125 27870000.047999981791 3961565.088999987114 60393.852644116 2024-03-24T20:27:48.451611+00:00 19994330.277000010014 28999999.956000000238 27869999.924999948591 3964211.968999981880 60393.852655775 2024-03-24T20:27:49.458988+00:00 19994330.285000029951 29000000.043999999762 27870000.062000039965 3968976.958000063896 60393.852667245 2024-03-24T20:27:50.449993+00:00 19994330.274999979883 28999999.964000001550 27869999.967000011355 3965729.167999982834 60393.852678905 2024-03-24T20:27:51.457369+00:00 19994330.276000019163 29000000.012000009418 27870000.006999969482 3966178.832000017166 60393.852690374 2024-03-24T20:27:52.448378+00:00 19994330.276000019163 28999999.987999979407 27869999.927000049502 3966701.046999930870 60393.852702034 2024-03-24T20:27:53.455751+00:00 19994330.281999949366 29000000.027000010014 27870000.080000039190 3967594.889000058174 60393.852713504 2024-03-24T20:27:54.446759+00:00 19994330.276000019163 28999999.986000001431 27869999.977999929339 3966298.039999961853 60393.852725164 2024-03-24T20:27:55.454134+00:00 19994330.279000040144 28999999.988999988884 27870000.032999988645 3966231.075000048149 60393.852736639 2024-03-24T20:27:56.445637+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3966561.952000021935 60393.852748293 2024-03-24T20:27:57.452516+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3965067.993999958038 60393.852759769 2024-03-24T20:27:58.444019+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3963662.023000001907 60393.852771422 2024-03-24T20:27:59.450898+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3963278.136000037193 60393.852783082 2024-03-24T20:28:00.458274+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3969586.771999955177 60393.852794558 2024-03-24T20:28:01.449777+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3965250.105999947060 60393.852806211 2024-03-24T20:28:02.456656+00:00 19994330.281000021845 28999999.976000010967 27869999.978999968618 3963900.993000030983 60393.852817687 2024-03-24T20:28:03.448159+00:00 19994330.277000069618 29000000.004000011832 27870000.032000061125 3965579.070000051986 60393.852829346 2024-03-24T20:28:04.455534+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3965023.865000010002 60393.852840817 2024-03-24T20:28:05.446541+00:00 19994330.278999920934 29000000.023999989033 27869999.914999999106 3966086.056999921799 60393.852852476 2024-03-24T20:28:06.453917+00:00 19994330.279000040144 28999999.962999939919 27870000.095000009984 3964459.004000068177 60393.852863946 2024-03-24T20:28:07.444924+00:00 19994330.281000021845 29000000.009999990463 27869999.942000001669 3962698.970999956131 60393.852875605 2024-03-24T20:28:08.452299+00:00 19994330.276999950409 29000000.032999988645 27869999.984000001103 3963147.065000057220 60393.852887081 2024-03-24T20:28:09.443802+00:00 19994330.279999971390 28999999.962000008672 27870000.001999989152 3965339.942999958992 60393.852898735 2024-03-24T20:28:10.450682+00:00 19994330.277000069618 29000000.032000061125 27870000.011000011116 3964861.021999955177 60393.852910388 2024-03-24T20:28:11.457561+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3964190.940999985207 60393.852921864 2024-03-24T20:28:12.449064+00:00 19994330.276000019163 29000000.006000038236 27870000.011999990791 3965855.057000041008 60393.852933524 2024-03-24T20:28:13.456439+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3964590.019000052940 60393.852944993 2024-03-24T20:28:14.447446+00:00 19994330.278999920934 29000000.011999960989 27869999.998000029474 3967722.990999937057 60393.852956653 2024-03-24T20:28:15.454821+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3968536.935000061989 60393.852968123 2024-03-24T20:28:16.445829+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3965625.036999940872 60393.852979783 2024-03-24T20:28:17.453204+00:00 19994330.279000040144 28999999.978000041097 27870000.002999961376 3967399.968999981880 60393.852991258 2024-03-24T20:28:18.444707+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3965435.077000021935 60393.853002912 2024-03-24T20:28:19.451586+00:00 19994330.276999950409 29000000.028000000864 27869999.992999970913 3966150.953999996185 60393.853014572 2024-03-24T20:28:20.458961+00:00 19994330.278000000864 28999999.973999980837 27870000.017000019550 3965455.044999957085 60393.853026041 2024-03-24T20:28:21.449968+00:00 19994330.280000001192 29000000.021999958903 27869999.944000009447 3966719.905000091065 60393.853037701 2024-03-24T20:28:22.457344+00:00 19994330.274999991059 28999999.989000078291 27869999.967000011355 3961227.128999948967 60393.853049177 2024-03-24T20:28:23.448847+00:00 19994330.272999998182 28999999.975999951363 27870000.045000020415 3959939.908999999985 60393.853060830 2024-03-24T20:28:24.455727+00:00 19994330.283000010997 29000000.024999979883 27869999.970000028610 3960226.018000000156 60393.853072306 2024-03-24T20:28:25.447229+00:00 19994330.281999990344 29000000.017999999225 27870000.077999949455 3965481.915000000969 60393.853083965 2024-03-24T20:28:26.454605+00:00 19994330.275999989361 28999999.934000000358 27869999.932000041008 3966458.107999999076 60393.853095436 2024-03-24T20:28:27.445612+00:00 19994330.282000008970 29000000.054000008851 27870000.014999989420 3962632.061000001151 60393.853107095 2024-03-24T20:28:28.452986+00:00 19994330.272999998182 28999999.974000010639 27870000.029999971390 3963229.963999997824 60393.853118565 2024-03-24T20:28:29.443994+00:00 19994330.279000010341 29000000.012999981642 27869999.970999959856 3967626.999000002164 60393.853130224 2024-03-24T20:28:30.451369+00:00 19994330.276999980211 29000000.035000000149 27870000.013000011444 3962672.941999997944 60393.853141878 2024-03-24T20:28:31.458249+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3964238.043000005186 60393.853153354 2024-03-24T20:28:32.449752+00:00 19994330.280000001192 28999999.966000020504 27869999.983000040054 3969852.960999995004 60393.853165007 2024-03-24T20:28:33.456631+00:00 19994330.277000010014 29000000.010000020266 27870000.013999938965 3967898.047999999952 60393.853176483 2024-03-24T20:28:34.448134+00:00 19994330.278000000864 28999999.987999979407 27869999.968999978155 3966496.870999998879 60393.853188142 2024-03-24T20:28:35.455509+00:00 19994330.278000000864 29000000.022000011057 27870000.069000009447 3967246.171000003815 60393.853199612 2024-03-24T20:28:36.446517+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3967030.913999997079 60393.853211272 2024-03-24T20:28:37.453892+00:00 19994330.275000039488 28999999.983999971300 27870000.000000000000 3969967.013000003994 60393.853222742 2024-03-24T20:28:38.444899+00:00 19994330.280999958515 29000000.006000038236 27870000.014000058174 3968905.064999998081 60393.853234401 2024-03-24T20:28:39.452274+00:00 19994330.279000040144 29000000.010999981314 27869999.985999941826 3971331.906000003219 60393.853245877 2024-03-24T20:28:40.443777+00:00 19994330.274999979883 28999999.987999979407 27870000.009000059217 3964330.030000001192 60393.853257531 2024-03-24T20:28:41.450657+00:00 19994330.278999980539 29000000.026000019163 27870000.028999920934 3969989.040999994148 60393.853269190 2024-03-24T20:28:42.458032+00:00 19994330.276000019163 28999999.972999989986 27869999.957000020891 3968131.966000006068 60393.853280660 2024-03-24T20:28:43.449039+00:00 19994330.283999979496 29000000.009000059217 27870000.016999959946 3971248.070999994874 60393.853292319 2024-03-24T20:28:44.456414+00:00 19994330.276000019163 28999999.984999898821 27869999.984000001103 3965200.915000007022 60393.853303795 2024-03-24T20:28:45.447917+00:00 19994330.276000019163 29000000.014000058174 27869999.982999999076 3962934.009999989998 60393.853315449 2024-03-24T20:28:46.454796+00:00 19994330.276999950409 29000000.003999948502 27870000.035999998450 3964373.968000010122 60393.853326925 2024-03-24T20:28:47.446300+00:00 19994330.277000069618 28999999.971999999136 27869999.978000000119 3965690.092999995220 60393.853338584 2024-03-24T20:28:48.453675+00:00 19994330.276999950409 29000000.020000100136 27869999.964999999851 3966433.959999992978 60393.853350054 2024-03-24T20:28:49.444682+00:00 19994330.278000000864 28999999.986999988556 27870000.040999978781 3970148.952000007033 60393.853361708 2024-03-24T20:28:50.451561+00:00 19994330.281999949366 29000000.011999960989 27870000.022999998182 3964241.947999998927 60393.853373184 2024-03-24T20:28:51.443065+00:00 19994330.276000019163 29000000.021999958903 27869999.966000020504 3969985.016000003088 60393.853384843 2024-03-24T20:28:52.450439+00:00 19994330.277000069618 28999999.994000080973 27870000.055999990553 3970807.021999999881 60393.853396497 2024-03-24T20:28:53.457319+00:00 19994330.279999971390 28999999.962999939919 27869999.925000008196 3969056.013999999035 60393.853407972 2024-03-24T20:28:54.448822+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3969754.067000002135 60393.853419632 2024-03-24T20:28:55.456197+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3964790.933999999892 60393.853431102 2024-03-24T20:28:56.447204+00:00 19994330.276000019163 29000000.016999959946 27870000.040000021458 3969969.963999987114 60393.853442761 2024-03-24T20:28:57.454580+00:00 19994330.282000061125 28999999.986000061035 27869999.972999989986 3963044.057999997865 60393.853454231 2024-03-24T20:28:58.445587+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3970856.907000004780 60393.853465891 2024-03-24T20:28:59.452962+00:00 19994330.274999979883 29000000.036999940872 27870000.014999989420 3971212.069000006188 60393.853477361 2024-03-24T20:29:00.443969+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3961016.034000008833 60393.853489020 2024-03-24T20:29:01.451345+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3964606.019999980927 60393.853500496 2024-03-24T20:29:02.442848+00:00 19994330.281000021845 29000000.008999999613 27869999.987000048161 3971924.062000005972 60393.853512150 2024-03-24T20:29:03.449727+00:00 19994330.278999920934 28999999.982000000775 27869999.960999969393 3969462.960000007879 60393.853523809 2024-03-24T20:29:04.457102+00:00 19994330.277000069618 29000000.002000000328 27870000.065000060946 3966659.968999981880 60393.853535279 2024-03-24T20:29:05.448109+00:00 19994330.276000019163 28999999.989999990910 27869999.985999941826 3971871.928000003099 60393.853546938 2024-03-24T20:29:06.455485+00:00 19994330.271999958903 29000000.002000000328 27870000.003000020981 3965937.096000016201 60393.853558409 2024-03-24T20:29:07.446492+00:00 19994330.281000021845 28999999.945999979973 27869999.937999960035 3964212.002000004053 60393.853570068 2024-03-24T20:29:08.453867+00:00 19994330.282999988645 29000000.021000031382 27870000.074000000954 3969798.028999983799 60393.853581544 2024-03-24T20:29:09.445370+00:00 19994330.276000019163 29000000.031999979168 27869999.953000068665 3966786.770000011194 60393.853593197 2024-03-24T20:29:10.452249+00:00 19994330.276999950409 28999999.989000018686 27870000.029999971390 3969092.231999992859 60393.853604673 2024-03-24T20:29:11.443752+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3967755.983999996912 60393.853616327 2024-03-24T20:29:12.450632+00:00 19994330.277000069618 28999999.995000001043 27870000.018999930471 3967431.899000018835 60393.853627986 2024-03-24T20:29:13.458007+00:00 19994330.276999998838 29000000.008999999613 27870000.015000101179 3970009.141999990214 60393.853639456 2024-03-24T20:29:14.449014+00:00 19994330.278999999166 29000000.005999978632 27869999.992999911308 3968289.961999983061 60393.853651116 2024-03-24T20:29:15.456389+00:00 19994330.280999999493 28999999.982999980450 27869999.988000039011 3968452.000000000000 60393.853662586 2024-03-24T20:29:16.447397+00:00 19994330.274000000209 29000000.008999999613 27869999.985000010580 3970942.911000012886 60393.853674245 2024-03-24T20:29:17.454772+00:00 19994330.276000011712 29000000.025000039488 27870000.006000038236 3964476.046999990940 60393.853685715 2024-03-24T20:29:18.445779+00:00 19994330.280000001192 29000000.002999961376 27870000.009999990463 3963248.902000010014 60393.853697374 2024-03-24T20:29:19.453154+00:00 19994330.280999999493 29000000.019000049680 27870000.024999979883 3963138.004999995232 60393.853708850 2024-03-24T20:29:20.444657+00:00 19994330.276999980211 28999999.942999958992 27869999.968999978155 3960738.080000013113 60393.853720504 2024-03-24T20:29:21.451537+00:00 19994330.278000000864 29000000.055000070482 27870000.046000000089 3966805.025000005960 60393.853731980 2024-03-24T20:29:22.443040+00:00 19994330.276000019163 28999999.966999888420 27869999.942999999970 3961699.957999974024 60393.853743633 2024-03-24T20:29:23.449919+00:00 19994330.276999980211 28999999.999000068754 27869999.993999999017 3960662.944000006188 60393.853755287 2024-03-24T20:29:24.456798+00:00 19994330.277000010014 29000000.032999988645 27870000.050000000745 3961779.085000007879 60393.853766763 2024-03-24T20:29:25.448301+00:00 19994330.280000001192 28999999.957999940962 27869999.962999999523 3962910.963999987114 60393.853778422 2024-03-24T20:29:26.455676+00:00 19994330.280999988317 28999999.991000059992 27870000.002999991179 3962652.010000019800 60393.853789892 2024-03-24T20:29:27.446684+00:00 19994330.275000039488 29000000.013000011444 27870000.050000008196 3968155.086999983061 60393.853801552 2024-03-24T20:29:28.454059+00:00 19994330.280999958515 29000000.050999999046 27869999.960999999195 3968997.916000009049 60393.853813027 2024-03-24T20:29:29.445562+00:00 19994330.277000010014 28999999.970999959856 27869999.987000018358 3970347.951999992132 60393.853824681 2024-03-24T20:29:30.452441+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3970136.115000010002 60393.853836157 2024-03-24T20:29:31.443944+00:00 19994330.273999989033 28999999.981999989599 27869999.989999979734 3968307.976999998093 60393.853847811 2024-03-24T20:29:32.450823+00:00 19994330.282999988645 28999999.992000099272 27869999.995999988168 3968347.013000010978 60393.853859286 2024-03-24T20:29:33.442327+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3971004.902999997139 60393.853870940 2024-03-24T20:29:34.449206+00:00 19994330.277000010014 28999999.980999950320 27870000.025000039488 3967212.103999971878 60393.853882599 2024-03-24T20:29:35.456581+00:00 19994330.278999980539 29000000.024000048637 27869999.951999958605 3967260.919000030030 60393.853894069 2024-03-24T20:29:36.447588+00:00 19994330.275000039488 29000000.006999969482 27870000.045000020415 3968691.997999966145 60393.853905729 2024-03-24T20:29:37.454964+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3973228.132000029087 60393.853917204 2024-03-24T20:29:38.446467+00:00 19994330.280000030994 29000000.019999980927 27870000.044000029564 3961983.019999980927 60393.853928858 2024-03-24T20:29:39.453346+00:00 19994330.278999920934 28999999.965999998152 27869999.912000000477 3964009.845000029076 60393.853940334 2024-03-24T20:29:40.444849+00:00 19994330.275000099093 29000000.032000001520 27870000.025000039488 3963437.050999999046 60393.853951988 2024-03-24T20:29:41.451728+00:00 19994330.278000000864 28999999.956999998540 27870000.013000011444 3968789.932999968994 60393.853963464 2024-03-24T20:29:42.443231+00:00 19994330.276999950409 29000000.045999988914 27870000.024999979883 3966081.096000016201 60393.853975123 2024-03-24T20:29:43.450607+00:00 19994330.279000040144 28999999.956000000238 27869999.980999950320 3964010.966000020970 60393.853986776 2024-03-24T20:29:44.457486+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3965557.056999980938 60393.853998252 2024-03-24T20:29:45.448989+00:00 19994330.278000000864 28999999.993000000715 27870000.000999931246 3963249.949999988079 60393.854009906 2024-03-24T20:29:46.455868+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3968816.036000012886 60393.854021382 2024-03-24T20:29:47.447372+00:00 19994330.277000069618 29000000.014000028372 27869999.988000039011 3968350.985000013839 60393.854033035 2024-03-24T20:29:48.454251+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3967284.925000011921 60393.854044511 2024-03-24T20:29:49.445754+00:00 19994330.276999950409 29000000.085000038147 27870000.046000000089 3970271.998999952804 60393.854056170 2024-03-24T20:29:50.453128+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3965285.994000018109 60393.854067640 2024-03-24T20:29:51.444136+00:00 19994330.275999899954 28999999.988999959081 27870000.008999940008 3968258.083000003826 60393.854079300 2024-03-24T20:29:52.451511+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3964505.946999967098 60393.854090770 2024-03-24T20:29:53.442519+00:00 19994330.280000090599 28999999.974000040442 27869999.970000028610 3967273.001000047196 60393.854102429 2024-03-24T20:29:54.449894+00:00 19994330.275999899954 28999999.983999971300 27870000.008000019938 3965604.042999982834 60393.854114083 2024-03-24T20:29:55.456773+00:00 19994330.281000021845 29000000.071000039577 27870000.034000039101 3967063.958999990951 60393.854125559 2024-03-24T20:29:56.448276+00:00 19994330.279000040144 28999999.953999999911 27869999.943999890238 3970751.981000006199 60393.854137218 2024-03-24T20:29:57.455650+00:00 19994330.276999950409 28999999.985999941826 27870000.002000089735 3964147.035000026226 60393.854148688 2024-03-24T20:29:58.446659+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3966961.932999968994 60393.854160347 2024-03-24T20:29:59.454033+00:00 19994330.274000048637 29000000.031000021845 27869999.990000009537 3968369.078000009060 60393.854171818 2024-03-24T20:30:00.445041+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3963973.087999999989 60393.854183477 2024-03-24T20:30:01.452416+00:00 19994330.281000021845 28999999.995999928564 27869999.980000000447 3961274.903999983799 60393.854194953 2024-03-24T20:30:02.443919+00:00 19994330.279999971390 29000000.040000081062 27870000.034000001848 3969157.976999998093 60393.854206607 2024-03-24T20:30:03.450799+00:00 19994330.276000019163 28999999.983999971300 27869999.945999991149 3971064.008000016212 60393.854218076 2024-03-24T20:30:04.441806+00:00 19994330.281000021845 28999999.975000020117 27869999.995999988168 3970239.963999987114 60393.854229736 2024-03-24T20:30:05.449181+00:00 19994330.274999979883 29000000.005999919027 27870000.013000011444 3968824.164000033867 60393.854241395 2024-03-24T20:30:06.456556+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3972035.864999949932 60393.854252866 2024-03-24T20:30:07.447563+00:00 19994330.280000001192 29000000.049000021070 27870000.013999998569 3969231.040000020992 60393.854264525 2024-03-24T20:30:08.454939+00:00 19994330.276999998838 28999999.968000050634 27869999.992000009865 3972075.880999981891 60393.854275995 2024-03-24T20:30:09.445946+00:00 19994330.278000000864 28999999.979999899864 27869999.985999971628 3964336.160000026226 60393.854287654 2024-03-24T20:30:10.453321+00:00 19994330.281999990344 29000000.032999988645 27870000.034000039101 3965524.941999971867 60393.854299124 2024-03-24T20:30:11.444328+00:00 19994330.272999998182 28999999.963000059128 27869999.972999989986 3968604.019000052940 60393.854310784 2024-03-24T20:30:12.451703+00:00 19994330.276000011712 28999999.995000001043 27870000.008999999613 3965050.947999954224 60393.854322259 2024-03-24T20:30:13.443206+00:00 19994330.278999980539 29000000.022999998182 27869999.976000010967 3967054.041999996174 60393.854333919 2024-03-24T20:30:14.450582+00:00 19994330.282000008970 28999999.957000020891 27869999.986000001431 3971210.044000030030 60393.854345389 2024-03-24T20:30:15.441589+00:00 19994330.275999989361 29000000.041999939829 27870000.028000000864 3968703.902000010014 60393.854357048 2024-03-24T20:30:16.448964+00:00 19994330.278000030667 29000000.010000001639 27869999.995000001043 3966246.083000003826 60393.854368702 2024-03-24T20:30:17.455843+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3970486.953999996185 60393.854380178 2024-03-24T20:30:18.447347+00:00 19994330.275999989361 28999999.986000001431 27869999.985000010580 3964764.871999979019 60393.854391831 2024-03-24T20:30:19.454226+00:00 19994330.278999980539 29000000.017000000924 27870000.055000010878 3964709.112999976147 60393.854403307 2024-03-24T20:30:20.445729+00:00 19994330.278999980539 29000000.018999990076 27870000.001000050455 3966093.980000019073 60393.854414961 2024-03-24T20:30:21.452608+00:00 19994330.279000040144 28999999.958999991417 27870000.014999989420 3965039.005999981891 60393.854426437 2024-03-24T20:30:22.444111+00:00 19994330.278000000864 28999999.995000001043 27869999.922999981791 3969979.113000034820 60393.854438090 2024-03-24T20:30:23.450991+00:00 19994330.272999998182 29000000.001000020653 27870000.029000040144 3968300.909999967087 60393.854449566 2024-03-24T20:30:24.442494+00:00 19994330.282000008970 29000000.005999978632 27870000.009999990463 3966899.955000042915 60393.854461220 2024-03-24T20:30:25.449373+00:00 19994330.275999959558 29000000.033999979496 27870000.030999898911 3968578.046999990940 60393.854472879 2024-03-24T20:30:26.456748+00:00 19994330.279000040144 28999999.961000028998 27869999.934000018984 3967677.037000000011 60393.854484355 2024-03-24T20:30:27.448251+00:00 19994330.280999958515 29000000.000000000000 27870000.068000078201 3968587.923999965191 60393.854496009 2024-03-24T20:30:28.455130+00:00 19994330.273999989033 28999999.984000030905 27869999.959999918938 3969910.979000031948 60393.854507484 2024-03-24T20:30:29.446634+00:00 19994330.277000010014 28999999.973999980837 27869999.986999988556 3964965.129000008106 60393.854519138 2024-03-24T20:30:30.453513+00:00 19994330.280000030994 29000000.063000019640 27870000.042000059038 3968515.872999966145 60393.854530614 2024-03-24T20:30:31.445016+00:00 19994330.279999971390 28999999.984999950975 27869999.935999989510 3967450.115999997128 60393.854542268 2024-03-24T20:30:32.451895+00:00 19994330.278000000864 28999999.978000041097 27870000.019000049680 3969120.967000008095 60393.854553743 2024-03-24T20:30:33.443399+00:00 19994330.280000030994 29000000.052999909967 27870000.105999950320 3969861.960000038147 60393.854565402 2024-03-24T20:30:34.450774+00:00 19994330.276000019163 29000000.019000049680 27869999.917000059038 3970694.995999991894 60393.854576873 2024-03-24T20:30:35.441781+00:00 19994330.274999979883 28999999.970999959856 27870000.041000008583 3965947.020999968052 60393.854588532 2024-03-24T20:30:36.449156+00:00 19994330.276999950409 28999999.975000020117 27869999.931999921799 3967088.986000000965 60393.854600186 2024-03-24T20:30:37.456035+00:00 19994330.280000090599 29000000.029000040144 27870000.042000059038 3967909.004000008106 60393.854611661 2024-03-24T20:30:38.447539+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3972718.978000044823 60393.854623315 2024-03-24T20:30:39.454418+00:00 19994330.278000000864 28999999.970999959856 27870000.006999999285 3969201.978999971878 60393.854634791 2024-03-24T20:30:40.445921+00:00 19994330.279999971390 29000000.050000071526 27870000.013000000268 3970570.011000037193 60393.854646444 2024-03-24T20:30:41.452800+00:00 19994330.276000019163 28999999.952999949455 27870000.007000010461 3972078.102999926079 60393.854657920 2024-03-24T20:30:42.444303+00:00 19994330.275999899954 29000000.001999970526 27869999.953999999911 3969975.894000052940 60393.854669574 2024-03-24T20:30:43.451182+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3971832.000999927986 60393.854681049 2024-03-24T20:30:44.442685+00:00 19994330.282000061125 28999999.980000019073 27870000.025999989361 3964251.986999989022 60393.854692709 2024-03-24T20:30:45.450060+00:00 19994330.276999950409 29000000.016000028700 27869999.992000009865 3966776.913000106812 60393.854704179 2024-03-24T20:30:46.441068+00:00 19994330.277000069618 29000000.023999929428 27870000.039000000805 3970071.174999951851 60393.854715839 2024-03-24T20:30:47.448443+00:00 19994330.274999979883 28999999.998999949545 27869999.965999990702 3970879.983999968041 60393.854727492 2024-03-24T20:30:48.455323+00:00 19994330.279999971390 28999999.960000038147 27869999.973999980837 3969122.924000024796 60393.854738968 2024-03-24T20:30:49.446826+00:00 19994330.274999979883 29000000.022000070661 27870000.026000019163 3969716.105000019073 60393.854750622 2024-03-24T20:30:50.453705+00:00 19994330.280000090599 29000000.009999990463 27870000.006999969482 3970900.972999929916 60393.854762097 2024-03-24T20:30:51.445208+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3965398.007000089157 60393.854773757 2024-03-24T20:30:52.452583+00:00 19994330.278999920934 29000000.032000061125 27870000.036000009626 3969211.932999968994 60393.854785227 2024-03-24T20:30:53.443591+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3965460.967000008095 60393.854796886 2024-03-24T20:30:54.450966+00:00 19994330.277000069618 29000000.008000001311 27869999.975999951363 3966926.024000049103 60393.854808356 2024-03-24T20:30:55.441973+00:00 19994330.279999971390 28999999.991000000387 27869999.969000041485 3971245.054999948014 60393.854820016 2024-03-24T20:30:56.449348+00:00 19994330.279999971390 28999999.973000001162 27869999.991999980062 3973643.921000003815 60393.854831669 2024-03-24T20:30:57.456226+00:00 19994330.278000000864 29000000.015999998897 27870000.028000060469 3969612.074000000954 60393.854843145 2024-03-24T20:30:58.447730+00:00 19994330.276000019163 29000000.058999989182 27870000.086999889463 3969981.940999985207 60393.854854799 2024-03-24T20:30:59.454610+00:00 19994330.277000069618 28999999.987000018358 27869999.927000049502 3966668.208999990951 60393.854866275 2024-03-24T20:31:00.446113+00:00 19994330.274999979883 28999999.950999978930 27869999.980000019073 3971155.866999983788 60393.854877928 2024-03-24T20:31:01.452992+00:00 19994330.278999999166 29000000.034000009298 27870000.018999930471 3965882.065000057220 60393.854889398 2024-03-24T20:31:02.443999+00:00 19994330.282000008970 28999999.985000010580 27870000.022999998182 3965792.962000011932 60393.854901058 2024-03-24T20:31:03.451374+00:00 19994330.279999990016 28999999.996999979019 27869999.958999991417 3965083.980000019073 60393.854912533 2024-03-24T20:31:04.442878+00:00 19994330.272999998182 28999999.991000000387 27869999.984000090510 3963345.900999904145 60393.854924187 2024-03-24T20:31:05.449757+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3966153.037999988068 60393.854935663 2024-03-24T20:31:06.441260+00:00 19994330.278000008315 29000000.012000020593 27870000.013000011444 3965325.128000020981 60393.854947316 2024-03-24T20:31:07.448139+00:00 19994330.282000008970 29000000.018999990076 27869999.995000001043 3965008.861000061035 60393.854958976 2024-03-24T20:31:08.455514+00:00 19994330.273999989033 28999999.964999970049 27870000.034000039101 3966633.008000016212 60393.854970451 2024-03-24T20:31:09.447018+00:00 19994330.280999988317 29000000.000000000000 27869999.958999991417 3963637.047999978065 60393.854982105 2024-03-24T20:31:10.453897+00:00 19994330.279000010341 29000000.035000029951 27870000.013000011444 3965180.883000016212 60393.854993581 2024-03-24T20:31:11.445400+00:00 19994330.273999989033 28999999.971999999136 27870000.013999938965 3961927.072999954224 60393.855005241 2024-03-24T20:31:12.452775+00:00 19994330.278000000864 29000000.059999939054 27869999.985000010580 3963874.093000053894 60393.855016710 2024-03-24T20:31:13.443782+00:00 19994330.278000030667 28999999.914000030607 27869999.950999978930 3967467.952999948990 60393.855028364 2024-03-24T20:31:14.450662+00:00 19994330.278999980539 29000000.034999970347 27870000.060999989510 3965905.952999948990 60393.855039840 2024-03-24T20:31:15.442166+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3969741.962000011932 60393.855051499 2024-03-24T20:31:16.449540+00:00 19994330.278999980539 29000000.041000008583 27870000.076000090688 3964323.086000084877 60393.855062969 2024-03-24T20:31:17.440547+00:00 19994330.276000019163 28999999.965000029653 27869999.939999941736 3966217.039999961853 60393.855074629 2024-03-24T20:31:18.447923+00:00 19994330.278999980539 29000000.018999930471 27869999.989999998361 3969122.929999948014 60393.855086282 2024-03-24T20:31:19.454801+00:00 19994330.276000019163 28999999.964000109583 27870000.017999999225 3967527.021000028122 60393.855097758 2024-03-24T20:31:20.446305+00:00 19994330.281000021845 29000000.015999909490 27869999.980999991298 3966718.988999962807 60393.855109412 2024-03-24T20:31:21.453184+00:00 19994330.275999959558 28999999.968999978155 27869999.970000009984 3964775.986000061035 60393.855120888 2024-03-24T20:31:22.444687+00:00 19994330.278000000864 29000000.049000021070 27870000.046999990940 3968225.993000030983 60393.855132541 2024-03-24T20:31:23.451566+00:00 19994330.277000010014 28999999.973000049591 27869999.971000019461 3968086.120999931823 60393.855144017 2024-03-24T20:31:24.443071+00:00 19994330.277000010014 29000000.016000028700 27869999.994999971241 3966994.899999976158 60393.855155677 2024-03-24T20:31:25.450445+00:00 19994330.276000019163 29000000.007999900728 27870000.025000009686 3964278.938000082970 60393.855167146 2024-03-24T20:31:26.441452+00:00 19994330.281999949366 29000000.008000019938 27870000.006000008434 3968714.079999924172 60393.855178806 2024-03-24T20:31:27.448827+00:00 19994330.280000090599 28999999.998000029474 27869999.989000018686 3970036.895000100136 60393.855190460 2024-03-24T20:31:28.455706+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3970662.026999949943 60393.855201935 2024-03-24T20:31:29.447209+00:00 19994330.276999950409 28999999.996000051498 27870000.002000030130 3965025.013000010978 60393.855213589 2024-03-24T20:31:30.454089+00:00 19994330.277000069618 28999999.997999999672 27870000.032999988645 3963679.000000000000 60393.855225065 2024-03-24T20:31:31.445592+00:00 19994330.279999971390 28999999.982999999076 27869999.971000019461 3964786.932000041008 60393.855236718 2024-03-24T20:31:32.452471+00:00 19994330.279000040144 29000000.018000010401 27870000.054999951273 3972309.137999891769 60393.855248194 2024-03-24T20:31:33.443974+00:00 19994330.273999929428 28999999.976999979466 27869999.899000048637 3964425.932000041008 60393.855259853 2024-03-24T20:31:34.451349+00:00 19994330.277000069618 29000000.013999998569 27870000.034999970347 3967292.036000012886 60393.855271324 2024-03-24T20:31:35.442356+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3967327.018000007141 60393.855282983 2024-03-24T20:31:36.449732+00:00 19994330.276999950409 28999999.988000009209 27869999.984999950975 3967683.101999998093 60393.855294453 2024-03-24T20:31:37.440739+00:00 19994330.277000069618 29000000.055999990553 27870000.039000030607 3966852.898000001907 60393.855306112 2024-03-24T20:31:38.448114+00:00 19994330.279999971390 28999999.954000029713 27869999.981000069529 3969337.965000032913 60393.855317766 2024-03-24T20:31:39.454993+00:00 19994330.276999950409 29000000.023999989033 27869999.977000001818 3969717.113999962807 60393.855329242 2024-03-24T20:31:40.446497+00:00 19994330.280000090599 28999999.982999980450 27870000.031999949366 3965560.886999965180 60393.855340901 2024-03-24T20:31:41.453872+00:00 19994330.273999929428 28999999.984000030905 27869999.996000051498 3966725.009000062943 60393.855352371 2024-03-24T20:31:42.444879+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3968351.011999965180 60393.855364031 2024-03-24T20:31:43.452254+00:00 19994330.279999971390 28999999.967999991030 27869999.983000040054 3967730.044000030030 60393.855375501 2024-03-24T20:31:44.443261+00:00 19994330.276000019163 29000000.052999969572 27870000.058999899775 3963325.090999960899 60393.855387160 2024-03-24T20:31:45.450637+00:00 19994330.280000090599 28999999.943000018597 27869999.918000098318 3970697.886999965180 60393.855398636 2024-03-24T20:31:46.442140+00:00 19994330.278999920934 29000000.013000011444 27870000.030999898911 3968403.937000035774 60393.855410289 2024-03-24T20:31:47.449019+00:00 19994330.274000048637 29000000.033999979496 27870000.014000058174 3966488.011999965180 60393.855421765 2024-03-24T20:31:48.440522+00:00 19994330.279999971390 28999999.965000029653 27869999.955000039190 3966618.989000082016 60393.855433419 2024-03-24T20:31:49.447401+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3967401.975000023842 60393.855445079 2024-03-24T20:31:50.454776+00:00 19994330.281999949366 29000000.013000011444 27869999.987999919802 3964890.054999948014 60393.855456548 2024-03-24T20:31:51.445784+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3965878.975000023842 60393.855468208 2024-03-24T20:31:52.453159+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3967578.115000010002 60393.855479684 2024-03-24T20:31:53.444662+00:00 19994330.276999950409 29000000.026999950409 27869999.998000029474 3970410.000999927986 60393.855491337 2024-03-24T20:31:54.451541+00:00 19994330.280000001192 29000000.008000019938 27870000.052999969572 3970395.889000058174 60393.855502813 2024-03-24T20:31:55.443045+00:00 19994330.272999998182 28999999.973999980837 27869999.947000030428 3964873.100000023842 60393.855514467 2024-03-24T20:31:56.449924+00:00 19994330.280999999493 28999999.975999951363 27870000.022999998182 3967828.879999995232 60393.855525943 2024-03-24T20:31:57.441429+00:00 19994330.279000010341 28999999.997000098228 27869999.951000001281 3967204.150999904145 60393.855537602 2024-03-24T20:31:58.448802+00:00 19994330.278999999166 29000000.046000000089 27870000.059000000358 3966105.930999993812 60393.855549072 2024-03-24T20:31:59.439809+00:00 19994330.275999989361 28999999.968999978155 27869999.923000011593 3969869.885000110138 60393.855560731 2024-03-24T20:32:00.447184+00:00 19994330.276999998838 29000000.006999969482 27870000.043000001460 3968635.118999958038 60393.855572385 2024-03-24T20:32:01.454064+00:00 19994330.279000010341 29000000.016000028700 27870000.027000010014 3969356.942999958992 60393.855583861 2024-03-24T20:32:02.445566+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3969030.007000089157 60393.855595514 2024-03-24T20:32:03.452447+00:00 19994330.278999980539 28999999.977000001818 27870000.015000019222 3968808.942999958992 60393.855606990 2024-03-24T20:32:04.443949+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3964998.120999931823 60393.855618650 2024-03-24T20:32:05.451325+00:00 19994330.276000019163 29000000.002999901772 27869999.994999971241 3968599.987000108231 60393.855630119 2024-03-24T20:32:06.442332+00:00 19994330.276999980211 28999999.993000030518 27869999.967000011355 3971214.969999908935 60393.855641779 2024-03-24T20:32:07.449709+00:00 19994330.278999980539 28999999.989999998361 27869999.986000001431 3967803.989000082016 60393.855653249 2024-03-24T20:32:08.440714+00:00 19994330.280000030994 29000000.015999998897 27870000.039000030607 3966944.985999941826 60393.855664908 2024-03-24T20:32:09.448089+00:00 19994330.278999980539 28999999.949000000954 27869999.981999989599 3973363.973999977112 60393.855676562 2024-03-24T20:32:10.454969+00:00 19994330.275000039488 29000000.039000000805 27870000.019999980927 3969356.064000010025 60393.855688038 2024-03-24T20:32:11.446471+00:00 19994330.276999950409 29000000.006000008434 27870000.036000009626 3972992.044000030030 60393.855699698 2024-03-24T20:32:12.453847+00:00 19994330.280000030994 29000000.013999998569 27869999.995000001043 3965793.060999989975 60393.855711173 2024-03-24T20:32:13.445350+00:00 19994330.274999979883 28999999.991000000387 27869999.996999979019 3963589.853999971878 60393.855722827 2024-03-24T20:32:14.452229+00:00 19994330.280000030994 28999999.997999999672 27869999.992999970913 3969685.014999986161 60393.855734297 2024-03-24T20:32:15.443236+00:00 19994330.279999971390 28999999.953000009060 27869999.947000030428 3966906.020000100136 60393.855745956 2024-03-24T20:32:16.450612+00:00 19994330.277000010014 29000000.018999990076 27870000.019000049680 3968765.968999981880 60393.855757432 2024-03-24T20:32:17.442115+00:00 19994330.277000010014 29000000.052999969572 27870000.033999919891 3968037.108999968041 60393.855769086 2024-03-24T20:32:18.448994+00:00 19994330.277000010014 28999999.964000049978 27869999.951000090688 3965917.873000026215 60393.855780561 2024-03-24T20:32:19.440497+00:00 19994330.277000010014 28999999.989999949932 27870000.017999891192 3963854.008000016212 60393.855792215 2024-03-24T20:32:20.447377+00:00 19994330.280999958515 29000000.012000020593 27870000.014000058174 3966773.945999979973 60393.855803874 2024-03-24T20:32:21.454752+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3963383.095999956131 60393.855815350 2024-03-24T20:32:22.446255+00:00 19994330.277000069618 28999999.983999971300 27870000.029999971390 3967160.993000030983 60393.855827004 2024-03-24T20:32:23.453134+00:00 19994330.276999950409 29000000.020000040531 27869999.990000009537 3964479.972999929916 60393.855838479 2024-03-24T20:32:24.444637+00:00 19994330.278000000864 29000000.018999930471 27869999.981000069529 3969208.089000105858 60393.855850139 2024-03-24T20:32:25.452012+00:00 19994330.279000040144 28999999.988000039011 27870000.041999939829 3966851.015999913216 60393.855861609 2024-03-24T20:32:26.443020+00:00 19994330.280999898911 28999999.975000020117 27869999.970000028610 3966373.985000013839 60393.855873263 2024-03-24T20:32:27.449899+00:00 19994330.277000069618 29000000.049999948591 27870000.008999940008 3967712.884999989998 60393.855884738 2024-03-24T20:32:28.441401+00:00 19994330.276000019163 28999999.949000000954 27869999.977000001818 3965963.030000091065 60393.855896398 2024-03-24T20:32:29.448777+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3970470.032999991905 60393.855907868 2024-03-24T20:32:30.439784+00:00 19994330.276999950409 29000000.018000010401 27869999.967000011355 3967911.970999956131 60393.855919527 2024-03-24T20:32:31.447159+00:00 19994330.281000021845 28999999.996999979019 27870000.055999990553 3965672.000000000000 60393.855931181 2024-03-24T20:32:32.454039+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3973297.912999988068 60393.855942657 2024-03-24T20:32:33.445542+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3961855.179999948014 60393.855954310 2024-03-24T20:32:34.452421+00:00 19994330.274000048637 29000000.050999999046 27870000.042999979109 3969937.883000016212 60393.855965786 2024-03-24T20:32:35.443925+00:00 19994330.279999971390 28999999.936999920756 27869999.927999999374 3964914.017000079155 60393.855977440 2024-03-24T20:32:36.450804+00:00 19994330.278000000864 29000000.014000058174 27870000.028999999166 3975337.986999989022 60393.855988916 2024-03-24T20:32:37.442307+00:00 19994330.274000048637 29000000.018999930471 27870000.003000009805 3968292.972000002861 60393.856000575 2024-03-24T20:32:38.449682+00:00 19994330.278999920934 29000000.006000038236 27869999.963999990374 3970746.074999928009 60393.856012045 2024-03-24T20:32:39.440689+00:00 19994330.278000000864 28999999.970999959856 27869999.992000009865 3971277.024000049103 60393.856023705 2024-03-24T20:32:40.448064+00:00 19994330.279999971390 29000000.036000009626 27870000.047999981791 3969009.912999988068 60393.856035174 2024-03-24T20:32:41.439073+00:00 19994330.277000069618 28999999.961000081152 27870000.002000000328 3971041.080999969970 60393.856046834 2024-03-24T20:32:42.446447+00:00 19994330.276999950409 29000000.001999970526 27869999.934000018984 3967924.000000000000 60393.856058493 2024-03-24T20:32:43.453822+00:00 19994330.281000021845 28999999.998000029474 27870000.067999988794 3970838.996999979019 60393.856069963 2024-03-24T20:32:44.444829+00:00 19994330.276000019163 28999999.995999999344 27869999.967000011355 3970717.893000007141 60393.856081623 2024-03-24T20:32:45.452205+00:00 19994330.279000040144 29000000.048000000417 27870000.014999989420 3967320.119000076782 60393.856093093 2024-03-24T20:32:46.443211+00:00 19994330.278000000864 28999999.975999999791 27869999.967999991030 3966193.952000021935 60393.856104752 2024-03-24T20:32:47.450587+00:00 19994330.276999950409 29000000.004000011832 27870000.038000050932 3965077.916999936104 60393.856116222 2024-03-24T20:32:48.441593+00:00 19994330.276999998838 28999999.993000000715 27869999.996999979019 3969920.080999969970 60393.856127881 2024-03-24T20:32:49.448969+00:00 19994330.276000000536 28999999.977999988943 27869999.983999971300 3967368.014999986161 60393.856139357 2024-03-24T20:32:50.440472+00:00 19994330.280999999493 29000000.029000010341 27870000.008999999613 3966963.017000079155 60393.856151011 2024-03-24T20:32:51.447351+00:00 19994330.280000001192 29000000.011999990791 27870000.022999998182 3964586.074000000954 60393.856162671 2024-03-24T20:32:52.454727+00:00 19994330.275000009686 28999999.992999970913 27869999.978000041097 3966217.898000001907 60393.856174146 2024-03-24T20:32:53.446230+00:00 19994330.278000000864 28999999.985000010580 27870000.005999919027 3966775.001999999862 60393.856185800 2024-03-24T20:32:54.453109+00:00 19994330.275000009686 28999999.984000030905 27869999.963000059128 3966594.011999999173 60393.856197276 2024-03-24T20:32:55.444612+00:00 19994330.280999988317 29000000.024999979883 27870000.024999979883 3972606.938000001013 60393.856208929 2024-03-24T20:32:56.451491+00:00 19994330.277000010014 28999999.972999989986 27869999.953999999911 3966048.047999999952 60393.856220405 2024-03-24T20:32:57.442995+00:00 19994330.280999988317 29000000.018000010401 27870000.047000050545 3970727.927999998908 60393.856232064 2024-03-24T20:32:58.450371+00:00 19994330.275999989361 29000000.026000019163 27870000.034999970347 3966884.063999998849 60393.856243534 2024-03-24T20:32:59.441377+00:00 19994330.281000021845 28999999.962000008672 27869999.962000008672 3961535.955000001937 60393.856255194 2024-03-24T20:33:00.448753+00:00 19994330.278000000864 29000000.038999971002 27870000.064000010490 3964904.136999997776 60393.856266664 2024-03-24T20:33:01.439760+00:00 19994330.271000031382 29000000.012999951839 27869999.983999971300 3962602.941000000108 60393.856278324 2024-03-24T20:33:02.447135+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3960847.026000001002 60393.856289977 2024-03-24T20:33:03.454014+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3967542.917000003159 60393.856301453 2024-03-24T20:33:04.445517+00:00 19994330.278000000864 28999999.958000060171 27869999.940999981016 3968341.044000000227 60393.856313112 2024-03-24T20:33:05.452892+00:00 19994330.277000010014 29000000.013000011444 27870000.001000050455 3964398.985999993980 60393.856324582 2024-03-24T20:33:06.443899+00:00 19994330.275999959558 29000000.006999969482 27870000.024999979883 3966771.977000006009 60393.856336242 2024-03-24T20:33:07.451275+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3968819.020999997854 60393.856347712 2024-03-24T20:33:08.442282+00:00 19994330.278999980539 28999999.971999999136 27869999.904999971390 3965173.002999999095 60393.856359371 2024-03-24T20:33:09.449657+00:00 19994330.281000021845 29000000.005999919027 27870000.062999960035 3969537.963999994099 60393.856370847 2024-03-24T20:33:10.441160+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3973560.016000003088 60393.856382500 2024-03-24T20:33:11.448039+00:00 19994330.278999980539 28999999.958000060171 27869999.980999950320 3969469.988000005018 60393.856393976 2024-03-24T20:33:12.439542+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3960837.069000006188 60393.856405630 2024-03-24T20:33:13.446422+00:00 19994330.280000030994 29000000.002999901772 27870000.010000001639 3969610.981999992859 60393.856417289 2024-03-24T20:33:14.453797+00:00 19994330.276000019163 29000000.026000019163 27869999.978999998420 3966434.876000002027 60393.856428759 2024-03-24T20:33:15.444806+00:00 19994330.281000021845 28999999.978999968618 27870000.013000000268 3968740.092999995220 60393.856440419 2024-03-24T20:33:16.452179+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3965715.958000003826 60393.856451889 2024-03-24T20:33:17.443186+00:00 19994330.276000019163 29000000.002000089735 27870000.040000010282 3963861.133000000846 60393.856463548 2024-03-24T20:33:18.450562+00:00 19994330.278999920934 28999999.987999919802 27869999.951000008732 3967227.913000002969 60393.856475018 2024-03-24T20:33:19.441569+00:00 19994330.277000069618 29000000.027000069618 27870000.028999980539 3969294.961999997031 60393.856486678 2024-03-24T20:33:20.448944+00:00 19994330.279000040144 28999999.986999988556 27870000.033000018448 3967083.116999999154 60393.856498147 2024-03-24T20:33:21.439951+00:00 19994330.279999971390 28999999.984999999404 27869999.964999970049 3968760.954999998212 60393.856509807 2024-03-24T20:33:22.447327+00:00 19994330.273999929428 28999999.993999999017 27869999.981000009924 3967876.013999999035 60393.856521283 2024-03-24T20:33:23.438830+00:00 19994330.279000040144 29000000.037000000477 27870000.058000031859 3964083.982999994885 60393.856532936 2024-03-24T20:33:24.445709+00:00 19994330.279000040144 28999999.955000009388 27869999.951999958605 3969965.982000008225 60393.856544596 2024-03-24T20:33:25.453084+00:00 19994330.276999950409 29000000.060999989510 27870000.036000009626 3972060.996999993920 60393.856556066 2024-03-24T20:33:26.444093+00:00 19994330.279000040144 28999999.954999979585 27869999.967999991030 3969566.994000003207 60393.856567726 2024-03-24T20:33:27.451466+00:00 19994330.279999971390 29000000.022000011057 27870000.046999990940 3966631.097999989986 60393.856579201 2024-03-24T20:33:28.442971+00:00 19994330.279999971390 28999999.997999999672 27869999.952000018209 3968624.924000024796 60393.856590855 2024-03-24T20:33:29.449849+00:00 19994330.272000070661 28999999.987999979407 27870000.032000008970 3968333.021999984980 60393.856602331 2024-03-24T20:33:30.441352+00:00 19994330.278000000864 28999999.984000030905 27869999.969999969006 3964466.874000012875 60393.856613984 2024-03-24T20:33:31.448231+00:00 19994330.279999971390 29000000.054000020027 27870000.032999988645 3969453.070999979973 60393.856625460 2024-03-24T20:33:32.439735+00:00 19994330.273999929428 28999999.995999988168 27870000.008000019938 3967461.090000004042 60393.856637114 2024-03-24T20:33:33.446614+00:00 19994330.284000039101 28999999.931999981403 27869999.939000010490 3965707.867000014056 60393.856648773 2024-03-24T20:33:34.453989+00:00 19994330.276999950409 29000000.028000000864 27870000.029000040144 3964142.067000002135 60393.856660249 2024-03-24T20:33:35.445492+00:00 19994330.274000048637 28999999.975000020117 27870000.005999919027 3967753.068999975920 60393.856671902 2024-03-24T20:33:36.452371+00:00 19994330.278000000864 29000000.067999958992 27869999.966000080109 3970621.858000009786 60393.856683378 2024-03-24T20:33:37.443874+00:00 19994330.279000040144 28999999.952000018209 27869999.997999910265 3966953.094999998808 60393.856695032 2024-03-24T20:33:38.450754+00:00 19994330.281999949366 29000000.032999988645 27870000.037000060081 3965959.973000019789 60393.856706508 2024-03-24T20:33:39.442258+00:00 19994330.277000069618 28999999.975000020117 27869999.955000039190 3965186.965999991167 60393.856718161 2024-03-24T20:33:40.449136+00:00 19994330.274999979883 29000000.041000008583 27870000.049999948591 3964938.134000002872 60393.856729637 2024-03-24T20:33:41.440639+00:00 19994330.278999920934 28999999.977999929339 27869999.993000030518 3963616.912000000011 60393.856741291 2024-03-24T20:33:42.447518+00:00 19994330.276000000536 28999999.974000100046 27869999.985000010580 3971992.995000004768 60393.856752766 2024-03-24T20:33:43.439022+00:00 19994330.276999998838 29000000.013000011444 27870000.006999969482 3967298.940999985207 60393.856764426 2024-03-24T20:33:44.446397+00:00 19994330.282000008970 29000000.047999981791 27870000.013999938965 3967662.111000000965 60393.856776080 2024-03-24T20:33:45.453276+00:00 19994330.278000000864 28999999.947000030428 27869999.990000009537 3966952.928999990225 60393.856787555 2024-03-24T20:33:46.444780+00:00 19994330.276999998838 28999999.998999949545 27869999.990000009537 3973795.083000003826 60393.856799209 2024-03-24T20:33:47.451659+00:00 19994330.275000009686 29000000.014999989420 27869999.988999959081 3969884.900999993086 60393.856810685 2024-03-24T20:33:48.443162+00:00 19994330.279000010341 28999999.990000009537 27869999.994000080973 3969486.082000017166 60393.856822338 2024-03-24T20:33:49.450041+00:00 19994330.279999971390 28999999.975000020117 27869999.972999930382 3967449.925999999046 60393.856833814 2024-03-24T20:33:50.441544+00:00 19994330.276000019163 29000000.008999940008 27870000.040000081062 3963507.013000010978 60393.856845474 2024-03-24T20:33:51.448919+00:00 19994330.280999988317 29000000.047999981791 27870000.011999960989 3969552.029999970924 60393.856856944 2024-03-24T20:33:52.439927+00:00 19994330.275999989361 28999999.951000090688 27869999.986999999732 3974367.931000024080 60393.856868603 2024-03-24T20:33:53.447301+00:00 19994330.279000010341 29000000.015999909490 27869999.986000001431 3964622.056999980938 60393.856880073 2024-03-24T20:33:54.438309+00:00 19994330.276999980211 28999999.974000100046 27869999.999000001699 3969558.988000005018 60393.856891733 2024-03-24T20:33:55.445684+00:00 19994330.278000000864 29000000.006999969482 27869999.999000001699 3966320.983999996912 60393.856903386 2024-03-24T20:33:56.452562+00:00 19994330.280000030994 28999999.998000029474 27869999.989999990910 3970202.927000015974 60393.856914862 2024-03-24T20:33:57.444066+00:00 19994330.277000010014 29000000.022999998182 27870000.036000009626 3965365.053999990225 60393.856926521 2024-03-24T20:33:58.451441+00:00 19994330.276999950409 29000000.013999998569 27870000.062999989837 3962829.085999995004 60393.856937991 2024-03-24T20:33:59.442449+00:00 19994330.277000010014 28999999.965999998152 27869999.942999988794 3966961.006999998819 60393.856949651 2024-03-24T20:34:00.449824+00:00 19994330.277000010014 28999999.988000009209 27869999.984000001103 3972799.983000009786 60393.856961121 2024-03-24T20:34:01.440831+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3964699.061999977101 60393.856972780 2024-03-24T20:34:02.448207+00:00 19994330.281000021845 29000000.013999998569 27870000.009999990463 3966812.898999989033 60393.856984250 2024-03-24T20:34:03.439214+00:00 19994330.275999959558 28999999.988999988884 27869999.989000018686 3966502.025000036228 60393.856995909 2024-03-24T20:34:04.446589+00:00 19994330.277000010014 29000000.022999998182 27869999.991000000387 3967167.930000007153 60393.857007380 2024-03-24T20:34:05.437596+00:00 19994330.280000030994 29000000.048999991268 27870000.069000009447 3969411.020999968052 60393.857019039 2024-03-24T20:34:06.444971+00:00 19994330.275999959558 28999999.947000000626 27869999.971999999136 3966017.043000041973 60393.857030699 2024-03-24T20:34:07.452346+00:00 19994330.278000000864 28999999.986000001431 27869999.992999970913 3968063.005999981891 60393.857042168 2024-03-24T20:34:08.443354+00:00 19994330.276000019163 28999999.984000030905 27869999.985000010580 3970628.027999997139 60393.857053822 2024-03-24T20:34:09.450233+00:00 19994330.282999988645 29000000.030999958515 27870000.028000000864 3969726.864000021946 60393.857065298 2024-03-24T20:34:10.441736+00:00 19994330.277000069618 29000000.004999998957 27870000.002000030130 3970225.087999999989 60393.857076957 2024-03-24T20:34:11.449111+00:00 19994330.275999899954 28999999.945000048727 27869999.970000028610 3970218.940999985207 60393.857088427 2024-03-24T20:34:12.440119+00:00 19994330.276000019163 29000000.046999990940 27870000.019999980927 3970030.074000000954 60393.857100087 2024-03-24T20:34:13.447494+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3971366.074999988079 60393.857111556 2024-03-24T20:34:14.438500+00:00 19994330.278000000864 28999999.995999988168 27870000.015999909490 3967622.971000016201 60393.857123216 2024-03-24T20:34:15.445876+00:00 19994330.279000040144 28999999.971000019461 27870000.017000079155 3969063.931999980938 60393.857134870 2024-03-24T20:34:16.452755+00:00 19994330.275999899954 29000000.052999969572 27870000.054000020027 3969649.037000000011 60393.857146346 2024-03-24T20:34:17.444259+00:00 19994330.280000090599 28999999.975000020117 27869999.982999920845 3967671.004000008106 60393.857157999 2024-03-24T20:34:18.451137+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3969468.869000018109 60393.857169475 2024-03-24T20:34:19.442641+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3969747.076999961864 60393.857181129 2024-03-24T20:34:20.449520+00:00 19994330.278000000864 28999999.998999949545 27869999.924000021070 3970249.021000028122 60393.857192604 2024-03-24T20:34:21.441023+00:00 19994330.278999920934 29000000.016000028700 27870000.022000070661 3971892.991999983788 60393.857204264 2024-03-24T20:34:22.448398+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3967414.007000029087 60393.857215734 2024-03-24T20:34:23.439406+00:00 19994330.279000040144 28999999.975000020117 27869999.995999928564 3972091.974999963772 60393.857227393 2024-03-24T20:34:24.446781+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3971880.982999979984 60393.857238863 2024-03-24T20:34:25.437788+00:00 19994330.278000000864 29000000.044999960810 27870000.047999981791 3971515.057000041008 60393.857250523 2024-03-24T20:34:26.445163+00:00 19994330.274000048637 28999999.975000020117 27869999.967000011355 3969325.880999981891 60393.857262176 2024-03-24T20:34:27.452042+00:00 19994330.282999988645 29000000.006000038236 27869999.980000019073 3971632.070999979973 60393.857273652 2024-03-24T20:34:28.443545+00:00 19994330.276999950409 28999999.995999928564 27870000.037999991328 3969462.078000009060 60393.857285306 2024-03-24T20:34:29.450425+00:00 19994330.275000099093 29000000.026000019163 27870000.013000011444 3965824.858000040054 60393.857296782 2024-03-24T20:34:30.441928+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3971428.127999960911 60393.857308435 2024-03-24T20:34:31.448807+00:00 19994330.278000000864 29000000.014000058174 27870000.024000000209 3971259.034000039101 60393.857319911 2024-03-24T20:34:32.440310+00:00 19994330.282999988645 29000000.019999980927 27869999.974000010639 3972033.893999993801 60393.857331565 2024-03-24T20:34:33.447189+00:00 19994330.278000000864 28999999.947999950498 27869999.971999991685 3972705.995999991894 60393.857343040 2024-03-24T20:34:34.438693+00:00 19994330.279000040144 29000000.021000031382 27870000.037000000477 3970883.967999995220 60393.857354700 2024-03-24T20:34:35.446068+00:00 19994330.276000000536 28999999.984000001103 27870000.015000019222 3972926.068000019062 60393.857366353 2024-03-24T20:34:36.452947+00:00 19994330.274000000209 29000000.008999999613 27869999.949000000954 3969059.042999982834 60393.857377829 2024-03-24T20:34:37.444451+00:00 19994330.278000000864 28999999.991000000387 27870000.030000001192 3972267.957000017166 60393.857389483 2024-03-24T20:34:38.451329+00:00 19994330.280000001192 28999999.969000011683 27869999.929999981076 3969983.024999976158 60393.857400958 2024-03-24T20:34:39.442833+00:00 19994330.278000000864 29000000.024999979883 27870000.080000009388 3971233.000000000000 60393.857412613 2024-03-24T20:34:40.449712+00:00 19994330.277000010014 28999999.981000009924 27869999.954999979585 3971474.023000001907 60393.857424088 2024-03-24T20:34:41.441215+00:00 19994330.282000008970 29000000.036000009626 27870000.055000010878 3974148.976999998093 60393.857435742 2024-03-24T20:34:42.448094+00:00 19994330.274999979883 28999999.981000009924 27869999.935999989510 3966049.994000018109 60393.857447218 2024-03-24T20:34:43.439597+00:00 19994330.276000019163 29000000.014999989420 27870000.040000021458 3972129.004999995232 60393.857458877 2024-03-24T20:34:44.446973+00:00 19994330.280999988317 29000000.007000029087 27869999.936999980360 3968935.944999992847 60393.857470347 2024-03-24T20:34:45.437980+00:00 19994330.277000010014 28999999.987999979407 27870000.059000018984 3969170.105000019073 60393.857482006 2024-03-24T20:34:46.445355+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3966569.904999970924 60393.857493660 2024-03-24T20:34:47.452234+00:00 19994330.278999980539 28999999.987999979407 27869999.962999999523 3969408.137000023853 60393.857505136 2024-03-24T20:34:48.443737+00:00 19994330.272000011057 28999999.979000028223 27869999.964000049978 3968442.888999999035 60393.857516790 2024-03-24T20:34:49.450616+00:00 19994330.283999979496 29000000.005999978632 27870000.067999958992 3968256.033999979030 60393.857528266 2024-03-24T20:34:50.442120+00:00 19994330.277000010014 29000000.039000030607 27869999.950999978930 3968116.935999989975 60393.857539925 2024-03-24T20:34:51.449495+00:00 19994330.278999980539 28999999.981999989599 27870000.014000058174 3967159.041000009049 60393.857551395 2024-03-24T20:34:52.440502+00:00 19994330.277000010014 28999999.956000030041 27869999.971999999136 3968810.989000021946 60393.857563054 2024-03-24T20:34:53.447877+00:00 19994330.278000000864 29000000.012999888510 27869999.983999971300 3964630.977999985218 60393.857574530 2024-03-24T20:34:54.439381+00:00 19994330.276000019163 29000000.027000069618 27870000.060999989510 3967483.049000024796 60393.857586184 2024-03-24T20:34:55.446260+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3970553.984999955166 60393.857597659 2024-03-24T20:34:56.437763+00:00 19994330.276000019163 28999999.990999940783 27869999.986000061035 3969374.002000033855 60393.857609313 2024-03-24T20:34:57.444642+00:00 19994330.282999988645 29000000.047000050545 27870000.024999979883 3968078.954999982845 60393.857620972 2024-03-24T20:34:58.452017+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3966277.052999972831 60393.857632442 2024-03-24T20:34:59.443025+00:00 19994330.272000011057 28999999.996999979019 27870000.028999920934 3965612.919000030030 60393.857644102 2024-03-24T20:35:00.450400+00:00 19994330.279999971390 28999999.963999990374 27869999.995000001043 3961696.089999973774 60393.857655577 2024-03-24T20:35:01.441903+00:00 19994330.278000060469 29000000.060000058264 27870000.034000039101 3965078.985000013839 60393.857667231 2024-03-24T20:35:02.448782+00:00 19994330.274999979883 28999999.974999900907 27869999.942000031471 3968549.025000036228 60393.857678707 2024-03-24T20:35:03.440285+00:00 19994330.282999988645 29000000.035000089556 27870000.039999961853 3969301.991999983788 60393.857690361 2024-03-24T20:35:04.447164+00:00 19994330.279000040144 28999999.991999980062 27869999.939999941736 3967766.013999999035 60393.857701836 2024-03-24T20:35:05.438668+00:00 19994330.270999908447 28999999.983999971300 27870000.054000020027 3967024.009000002872 60393.857713496 2024-03-24T20:35:06.446043+00:00 19994330.281000021845 28999999.991999980062 27869999.971000079066 3970772.069999992847 60393.857724966 2024-03-24T20:35:07.437050+00:00 19994330.276000019163 29000000.029999971390 27870000.032999988645 3970991.793000041973 60393.857736625 2024-03-24T20:35:08.444425+00:00 19994330.284000039101 29000000.007000088692 27869999.958999991417 3968970.076999903191 60393.857748279 2024-03-24T20:35:09.451305+00:00 19994330.276000019163 28999999.957000020891 27870000.000000000000 3968124.981999992859 60393.857759755 2024-03-24T20:35:10.442808+00:00 19994330.276999950409 28999999.984999898821 27869999.999999988824 3969231.018000007141 60393.857771408 2024-03-24T20:35:11.449687+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3969784.011000037193 60393.857782884 2024-03-24T20:35:12.441190+00:00 19994330.281000021845 29000000.006999999285 27869999.987999990582 3969478.001999973785 60393.857794538 2024-03-24T20:35:13.448069+00:00 19994330.274000048637 28999999.988000001758 27870000.021000009030 3971512.032000064850 60393.857806013 2024-03-24T20:35:14.439572+00:00 19994330.279999971390 29000000.008000001311 27869999.981999989599 3968869.059999942780 60393.857817668 2024-03-24T20:35:15.446452+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3968527.909000039101 60393.857829143 2024-03-24T20:35:16.437955+00:00 19994330.279999971390 29000000.004000011832 27869999.963999990374 3968379.985000013839 60393.857840803 2024-03-24T20:35:17.445330+00:00 19994330.272000070661 28999999.988999988884 27870000.009000029415 3972560.939000010025 60393.857852456 2024-03-24T20:35:18.452209+00:00 19994330.281000021845 29000000.000000000000 27870000.002999961376 3967959.052999972831 60393.857863932 2024-03-24T20:35:19.443712+00:00 19994330.275999899954 29000000.023999989033 27870000.023999989033 3970716.980999947060 60393.857875586 2024-03-24T20:35:20.450592+00:00 19994330.281000021845 28999999.978000018746 27870000.021000031382 3970057.043000102043 60393.857887061 2024-03-24T20:35:21.442095+00:00 19994330.278000000864 29000000.005999978632 27869999.930999990553 3972141.113999962807 60393.857898721 2024-03-24T20:35:22.449470+00:00 19994330.279000040144 29000000.021000031382 27870000.064000010490 3969685.814999938011 60393.857910191 2024-03-24T20:35:23.440477+00:00 19994330.273999929428 28999999.945999979973 27869999.949000000954 3970817.091000080109 60393.857921850 2024-03-24T20:35:24.447852+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3965011.043999909889 60393.857933320 2024-03-24T20:35:25.438860+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3967337.945000051986 60393.857944979 2024-03-24T20:35:26.446235+00:00 19994330.280000090599 29000000.035000029951 27870000.024999979883 3970365.014000058174 60393.857956455 2024-03-24T20:35:27.437738+00:00 19994330.278000000864 29000000.009999990463 27870000.018000070006 3965925.050999999046 60393.857968109 2024-03-24T20:35:28.444618+00:00 19994330.276999950409 28999999.949000000954 27869999.967999938875 3970892.926999927033 60393.857979768 2024-03-24T20:35:29.451993+00:00 19994330.278999999166 29000000.039000030607 27870000.001000050455 3965095.008000016212 60393.857991239 2024-03-24T20:35:30.443000+00:00 19994330.272999998182 28999999.992999911308 27869999.995000001043 3965601.029999970924 60393.858002898 2024-03-24T20:35:31.450375+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3966800.856999992859 60393.858014368 2024-03-24T20:35:32.441382+00:00 19994330.280999999493 29000000.036000009626 27870000.032000061125 3967047.052000045776 60393.858026027 2024-03-24T20:35:33.448757+00:00 19994330.280999999493 28999999.965999960899 27869999.972999930382 3965976.001999973785 60393.858037497 2024-03-24T20:35:34.439765+00:00 19994330.274999991059 29000000.018000010401 27869999.994000080973 3963388.960000038147 60393.858049157 2024-03-24T20:35:35.447140+00:00 19994330.278000008315 28999999.999000068754 27869999.991999980062 3964706.161000012886 60393.858060632 2024-03-24T20:35:36.438643+00:00 19994330.278999980539 29000000.031000021845 27870000.077000018209 3971752.888000010978 60393.858072286 2024-03-24T20:35:37.445522+00:00 19994330.277000010014 29000000.003999948502 27869999.935999989510 3967529.003999948967 60393.858083762 2024-03-24T20:35:38.437025+00:00 19994330.278000000864 28999999.970000028610 27870000.054999951273 3969667.082000017166 60393.858095415 2024-03-24T20:35:39.443904+00:00 19994330.279000010341 29000000.034000039101 27870000.001999970526 3969549.975999950897 60393.858107075 2024-03-24T20:35:40.451280+00:00 19994330.278999980539 28999999.958999991417 27869999.933000091463 3967729.996999979019 60393.858118551 2024-03-24T20:35:41.442783+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3974543.935000061989 60393.858130204 2024-03-24T20:35:42.449662+00:00 19994330.278000030667 29000000.014999989420 27870000.008999940008 3968476.973999977112 60393.858141680 2024-03-24T20:35:43.441165+00:00 19994330.275999959558 28999999.965999960899 27869999.981000069529 3970150.129999995232 60393.858153334 2024-03-24T20:35:44.448044+00:00 19994330.282999988645 28999999.996999979019 27870000.024999979883 3969830.963000059128 60393.858164804 2024-03-24T20:35:45.439051+00:00 19994330.275000039488 28999999.984000090510 27869999.986999988556 3969495.955999969970 60393.858176463 2024-03-24T20:35:46.446427+00:00 19994330.280999958515 29000000.044999960810 27870000.024000048637 3969852.013999938965 60393.858187939 2024-03-24T20:35:47.437930+00:00 19994330.276000019163 28999999.978999968618 27869999.973000001162 3971666.066000103951 60393.858199593 2024-03-24T20:35:48.444809+00:00 19994330.276000019163 29000000.047000050545 27870000.039999999106 3972311.975999950897 60393.858211068 2024-03-24T20:35:49.436313+00:00 19994330.279999971390 28999999.964999999851 27869999.991999998689 3973042.998000026215 60393.858222722 2024-03-24T20:35:50.443192+00:00 19994330.276000019163 29000000.002000000328 27870000.015999998897 3972291.988999962807 60393.858234381 2024-03-24T20:35:51.450567+00:00 19994330.280999958515 29000000.004000011832 27869999.968000009656 3970824.853999971878 60393.858245851 2024-03-24T20:35:52.441574+00:00 19994330.276000019163 29000000.004999980330 27870000.038999971002 3970404.136000037193 60393.858257511 2024-03-24T20:35:53.448949+00:00 19994330.277000010014 28999999.968000020832 27869999.937000010163 3972815.863999962807 60393.858268986 2024-03-24T20:35:54.440452+00:00 19994330.278999980539 29000000.003999978304 27870000.004999998957 3969911.185999989975 60393.858280641 2024-03-24T20:35:55.447332+00:00 19994330.275999959558 29000000.050000008196 27870000.045000020415 3973222.951000093948 60393.858292116 2024-03-24T20:35:56.438835+00:00 19994330.277000069618 28999999.969000011683 27870000.002999991179 3973591.932999968994 60393.858303770 2024-03-24T20:35:57.445715+00:00 19994330.278999920934 28999999.994999971241 27869999.978999968618 3967846.023999928962 60393.858315246 2024-03-24T20:35:58.437217+00:00 19994330.282999988645 29000000.036000009626 27870000.026000019163 3969416.093000053894 60393.858326905 2024-03-24T20:35:59.444592+00:00 19994330.274000048637 29000000.000000000000 27870000.039000030607 3969666.975000023842 60393.858338559 2024-03-24T20:36:00.451471+00:00 19994330.274000048637 28999999.989000018686 27869999.936999980360 3969163.993000030983 60393.858350034 2024-03-24T20:36:01.442975+00:00 19994330.281999949366 28999999.995999988168 27870000.036000009626 3967221.968999981880 60393.858361688 2024-03-24T20:36:02.449854+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3966795.972999929916 60393.858373158 2024-03-24T20:36:03.440861+00:00 19994330.279999971390 28999999.977000001818 27869999.995999988168 3965523.050000071991 60393.858384817 2024-03-24T20:36:04.448236+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3968655.980999947060 60393.858396293 2024-03-24T20:36:05.439739+00:00 19994330.274000048637 28999999.978999968618 27870000.001999970526 3969664.085999966133 60393.858407947 2024-03-24T20:36:06.446619+00:00 19994330.276000019163 28999999.986999988556 27869999.995000060648 3968732.811000109185 60393.858419423 2024-03-24T20:36:07.438122+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3972336.110999941826 60393.858431082 2024-03-24T20:36:08.445497+00:00 19994330.276999950409 29000000.032999988645 27869999.987999919802 3971445.967000008095 60393.858442552 2024-03-24T20:36:09.436504+00:00 19994330.282000061125 28999999.985000010580 27870000.021000031382 3969667.998999952804 60393.858454212 2024-03-24T20:36:10.443879+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3968846.076000093948 60393.858465865 2024-03-24T20:36:11.450759+00:00 19994330.275999899954 28999999.976000070572 27870000.026000019163 3970116.000999927986 60393.858477341 2024-03-24T20:36:12.442262+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3970098.973999977112 60393.858488995 2024-03-24T20:36:13.449141+00:00 19994330.279999971390 28999999.980999950320 27870000.021999958903 3968051.016000031959 60393.858500470 2024-03-24T20:36:14.440643+00:00 19994330.275000099093 29000000.014000058174 27870000.001000050455 3964004.899000049103 60393.858512130 2024-03-24T20:36:15.448020+00:00 19994330.282999988645 29000000.015999909490 27869999.945999979973 3970430.041000009049 60393.858523600 2024-03-24T20:36:16.439027+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3971299.023000001907 60393.858535259 2024-03-24T20:36:17.446402+00:00 19994330.273999929428 28999999.983000040054 27870000.022000070661 3966934.901999949943 60393.858546729 2024-03-24T20:36:18.437409+00:00 19994330.277000069618 29000000.009999990463 27869999.977999929339 3967638.083999990951 60393.858558388 2024-03-24T20:36:19.444784+00:00 19994330.279999971390 29000000.011999960989 27870000.007000088692 3972105.055000067223 60393.858569864 2024-03-24T20:36:20.436287+00:00 19994330.279000040144 29000000.004000071436 27870000.000000000000 3973299.894999980927 60393.858581518 2024-03-24T20:36:21.443167+00:00 19994330.278999920934 28999999.972999930382 27869999.979999899864 3971101.016999959946 60393.858593172 2024-03-24T20:36:22.450046+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3966289.998000026215 60393.858604648 2024-03-24T20:36:23.441549+00:00 19994330.276000000536 29000000.013000011444 27870000.026000019163 3970731.929000020027 60393.858616307 2024-03-24T20:36:24.448924+00:00 19994330.274000000209 28999999.973999980837 27870000.034999970347 3973594.113999962807 60393.858627777 2024-03-24T20:36:25.439931+00:00 19994330.280000001192 29000000.078999999911 27870000.016000028700 3966343.008999944199 60393.858639436 2024-03-24T20:36:26.447307+00:00 19994330.276999998838 28999999.934000000358 27869999.920000001788 3969291.004000068177 60393.858650906 2024-03-24T20:36:27.438314+00:00 19994330.285000000149 29000000.011999998242 27870000.039999999106 3968882.957999945153 60393.858662566 2024-03-24T20:36:28.445689+00:00 19994330.274000000209 29000000.000000000000 27870000.004999998957 3969262.963000059128 60393.858674041 2024-03-24T20:36:29.437192+00:00 19994330.278999999166 29000000.004999998957 27870000.033000010997 3967470.110000013839 60393.858685695 2024-03-24T20:36:30.444071+00:00 19994330.275999989361 28999999.987999990582 27869999.968999978155 3971425.951999903191 60393.858697349 2024-03-24T20:36:31.450950+00:00 19994330.276000019163 29000000.025000009686 27870000.030000001192 3970043.025000094902 60393.858708825 2024-03-24T20:36:32.442454+00:00 19994330.276999980211 28999999.952000018209 27869999.881000008434 3975310.901999949943 60393.858720484 2024-03-24T20:36:33.449828+00:00 19994330.282999988645 29000000.043999999762 27870000.062999989837 3966695.027999997139 60393.858731954 2024-03-24T20:36:34.440836+00:00 19994330.278000030667 28999999.944999989122 27869999.990000009537 3970213.065000057220 60393.858743614 2024-03-24T20:36:35.448211+00:00 19994330.275999959558 29000000.042999979109 27870000.001999970526 3972403.036000012886 60393.858755084 2024-03-24T20:36:36.439218+00:00 19994330.277000010014 28999999.972999989986 27870000.008999999613 3969362.985999941826 60393.858766743 2024-03-24T20:36:37.446594+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3970589.973000050057 60393.858778219 2024-03-24T20:36:38.438097+00:00 19994330.282999988645 28999999.964000049978 27870000.010999981314 3964089.973999977112 60393.858789872 2024-03-24T20:36:39.444976+00:00 19994330.274999979883 29000000.020999971777 27869999.969000041485 3969097.013999938965 60393.858801343 2024-03-24T20:36:40.435983+00:00 19994330.282000008970 28999999.992000039667 27869999.988999959081 3965590.000000000000 60393.858813002 2024-03-24T20:36:41.443359+00:00 19994330.275000039488 29000000.002999961376 27870000.036000009626 3972284.971000074875 60393.858824661 2024-03-24T20:36:42.450734+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3971827.926999927033 60393.858836131 2024-03-24T20:36:43.441741+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3969010.082000017166 60393.858847791 2024-03-24T20:36:44.449116+00:00 19994330.278999980539 29000000.037000060081 27869999.991000000387 3968047.103000044823 60393.858859266 2024-03-24T20:36:45.440619+00:00 19994330.280000030994 28999999.996999979019 27870000.021999958903 3965420.858999968041 60393.858870920 2024-03-24T20:36:46.447498+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3963793.085999966133 60393.858882396 2024-03-24T20:36:47.439002+00:00 19994330.277000010014 29000000.018000010401 27870000.039000030607 3970438.946000099182 60393.858894055 2024-03-24T20:36:48.446377+00:00 19994330.275999959558 28999999.981000069529 27869999.975999951363 3968829.990999937057 60393.858905525 2024-03-24T20:36:49.437384+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3969996.087000011932 60393.858917185 2024-03-24T20:36:50.444759+00:00 19994330.277000069618 28999999.995999928564 27869999.988000039011 3969462.886999965180 60393.858928655 2024-03-24T20:36:51.435767+00:00 19994330.279999971390 29000000.050000071526 27870000.008000019938 3969664.253000020981 60393.858940314 2024-03-24T20:36:52.443142+00:00 19994330.274999979883 29000000.006000038236 27870000.043999910355 3967844.779000043869 60393.858951968 2024-03-24T20:36:53.450021+00:00 19994330.280000090599 28999999.967999938875 27869999.950000051409 3970340.056999921799 60393.858963438 2024-03-24T20:36:54.441028+00:00 19994330.273999929428 29000000.001000050455 27870000.036000009626 3971761.963999987114 60393.858975098 2024-03-24T20:36:55.448403+00:00 19994330.279000040144 28999999.990999940783 27870000.021999958903 3967037.937000035774 60393.858986573 2024-03-24T20:36:56.439906+00:00 19994330.279999971390 28999999.976000070572 27869999.917000059038 3969003.131000041962 60393.858998227 2024-03-24T20:36:57.446786+00:00 19994330.278000000864 29000000.019999980927 27870000.005999919027 3966540.950999975204 60393.859009703 2024-03-24T20:36:58.438289+00:00 19994330.279999971390 29000000.037999991328 27870000.016000028700 3970030.970999956131 60393.859021356 2024-03-24T20:36:59.445168+00:00 19994330.276000019163 28999999.950999978930 27869999.980000019073 3968448.025000094902 60393.859032832 2024-03-24T20:37:00.436671+00:00 19994330.276000019163 29000000.026000019163 27869999.957000020891 3970364.023000001907 60393.859044491 2024-03-24T20:37:01.444047+00:00 19994330.278000000864 29000000.039999961853 27870000.067000031471 3965829.934999942780 60393.859055961 2024-03-24T20:37:02.435054+00:00 19994330.279000040144 28999999.966000080109 27870000.038999918848 3970372.083000063896 60393.859067621 2024-03-24T20:37:03.442429+00:00 19994330.279999971390 28999999.997000001371 27870000.021000031382 3969427.939999938011 60393.859079274 2024-03-24T20:37:04.449308+00:00 19994330.278999920934 29000000.013000000268 27869999.956999998540 3964713.011000037193 60393.859090750 2024-03-24T20:37:05.440811+00:00 19994330.275000099093 28999999.969000000507 27869999.971999999136 3970030.954999924172 60393.859102404 2024-03-24T20:37:06.447691+00:00 19994330.276999950409 29000000.055000010878 27870000.056000001729 3969516.030000091065 60393.859113880 2024-03-24T20:37:07.439194+00:00 19994330.278000000864 28999999.940999981016 27869999.960999999195 3968013.026999949943 60393.859125533 2024-03-24T20:37:08.446073+00:00 19994330.278000000864 28999999.991000030190 27869999.991000011563 3968296.008000016212 60393.859137009 2024-03-24T20:37:09.437576+00:00 19994330.279000040144 29000000.016999989748 27869999.978999998420 3971205.083999990951 60393.859148668 2024-03-24T20:37:10.444951+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3966111.962000011932 60393.859160138 2024-03-24T20:37:11.435959+00:00 19994330.281999949366 29000000.032999958843 27869999.958999991417 3972933.917999982834 60393.859171798 2024-03-24T20:37:12.443334+00:00 19994330.274999979883 28999999.989000018686 27870000.034000009298 3970723.003000020981 60393.859183452 2024-03-24T20:37:13.450213+00:00 19994330.277000069618 28999999.973999980837 27869999.935999959707 3974532.855000019073 60393.859194927 2024-03-24T20:37:14.441716+00:00 19994330.280999898911 29000000.041999999434 27870000.096000019461 3968855.098999977112 60393.859206587 2024-03-24T20:37:15.449091+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3969782.060999989975 60393.859218057 2024-03-24T20:37:16.440098+00:00 19994330.278999920934 29000000.003000020981 27870000.010999981314 3966886.932000041008 60393.859229716 2024-03-24T20:37:17.447474+00:00 19994330.278999999166 28999999.959999978542 27869999.909000039101 3971860.011999965180 60393.859241186 2024-03-24T20:37:18.438481+00:00 19994330.276000000536 29000000.021000031382 27870000.043999969959 3969302.062000035774 60393.859252845 2024-03-24T20:37:19.445856+00:00 19994330.274999998510 29000000.017000019550 27870000.050999999046 3976158.962999939919 60393.859264321 2024-03-24T20:37:20.437359+00:00 19994330.278999999166 28999999.991999980062 27869999.984000030905 3970137.098999977112 60393.859275975 2024-03-24T20:37:21.444239+00:00 19994330.280999999493 28999999.970999959856 27869999.986000001431 3966528.919000030030 60393.859287451 2024-03-24T20:37:22.435741+00:00 19994330.278999999166 29000000.062000039965 27870000.007999960333 3969603.082999945153 60393.859299105 2024-03-24T20:37:23.442621+00:00 19994330.278000000864 28999999.947000030428 27870000.000000059605 3971487.933000088204 60393.859310764 2024-03-24T20:37:24.449996+00:00 19994330.275000009686 29000000.031999949366 27870000.076999899000 3972591.958999998868 60393.859322240 2024-03-24T20:37:25.441501+00:00 19994330.275999989361 28999999.965000029653 27869999.895000100136 3967859.024000001140 60393.859333893 2024-03-24T20:37:26.448378+00:00 19994330.280999988317 29000000.021999958903 27870000.038999918848 3968675.941999999806 60393.859345369 2024-03-24T20:37:27.439882+00:00 19994330.276000019163 29000000.014999989420 27869999.989000078291 3970113.052000001073 60393.859357023 2024-03-24T20:37:28.446761+00:00 19994330.278999980539 29000000.001000050455 27869999.995999928564 3969377.916999998968 60393.859368498 2024-03-24T20:37:29.438264+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3969087.018999997992 60393.859380152 2024-03-24T20:37:30.445143+00:00 19994330.275000039488 28999999.990000009537 27870000.001000050455 3972515.183000002056 60393.859391628 2024-03-24T20:37:31.436646+00:00 19994330.278000000864 28999999.952999949455 27869999.980000019073 3971325.901000001002 60393.859403281 2024-03-24T20:37:32.443526+00:00 19994330.278999980539 29000000.059000018984 27870000.037999991328 3974052.938999996055 60393.859414757 2024-03-24T20:37:33.435029+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3970512.064000003040 60393.859426416 2024-03-24T20:37:34.442404+00:00 19994330.278999980539 28999999.988000039011 27870000.036000009626 3970619.019000000786 60393.859438071 2024-03-24T20:37:35.449283+00:00 19994330.280000030994 29000000.029999971390 27870000.009999990463 3967316.986999996006 60393.859449546 2024-03-24T20:37:36.440786+00:00 19994330.273999989033 28999999.975999951363 27869999.993000030518 3967779.054000005126 60393.859461200 2024-03-24T20:37:37.447666+00:00 19994330.277000010014 28999999.996999979019 27869999.940000060946 3969155.850999996066 60393.859472676 2024-03-24T20:37:38.439169+00:00 19994330.278999980539 29000000.012000080198 27870000.076999899000 3969062.053000003099 60393.859484335 2024-03-24T20:37:39.446544+00:00 19994330.278999980539 29000000.015999909490 27870000.001000050455 3972002.026000001002 60393.859495805 2024-03-24T20:37:40.437551+00:00 19994330.282000008970 28999999.980000000447 27869999.975999951363 3974025.043999991845 60393.859507464 2024-03-24T20:37:41.444926+00:00 19994330.273999989033 28999999.980000000447 27869999.971999999136 3973084.888999999035 60393.859518935 2024-03-24T20:37:42.435933+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3963775.077000007033 60393.859530594 2024-03-24T20:37:43.443309+00:00 19994330.279000040144 28999999.966000009328 27869999.903000000864 3971767.945999994874 60393.859542064 2024-03-24T20:37:44.434316+00:00 19994330.276000019163 29000000.041000008583 27870000.059999991208 3964358.998999997973 60393.859553723 2024-03-24T20:37:45.441691+00:00 19994330.278999920934 28999999.997999999672 27869999.968000009656 3973339.039000004996 60393.859565377 2024-03-24T20:37:46.448570+00:00 19994330.280000090599 28999999.982999980450 27870000.028000000864 3971581.988000005018 60393.859576853 2024-03-24T20:37:47.440074+00:00 19994330.274999979883 28999999.996000021696 27869999.983000010252 3966385.979000002146 60393.859588512 2024-03-24T20:37:48.447449+00:00 19994330.278000000864 29000000.020999971777 27869999.989999979734 3970259.971000000834 60393.859599982 2024-03-24T20:37:49.438456+00:00 19994330.278000000864 29000000.008999999613 27870000.011000011116 3967759.045000001788 60393.859611642 2024-03-24T20:37:50.445831+00:00 19994330.276999950409 28999999.953000009060 27870000.002000000328 3965989.068999990821 60393.859623112 2024-03-24T20:37:51.436838+00:00 19994330.278000000864 29000000.049000021070 27870000.021999981254 3969183.941000000108 60393.859634771 2024-03-24T20:37:52.444214+00:00 19994330.279000040144 28999999.981999989599 27869999.960000008345 3971770.969999998808 60393.859646247 2024-03-24T20:37:53.435717+00:00 19994330.279999971390 28999999.991000000387 27870000.017000019550 3971753.038000002969 60393.859657900 2024-03-24T20:37:54.442596+00:00 19994330.272999998182 29000000.036000009626 27869999.981999989599 3972685.002000004053 60393.859669554 2024-03-24T20:37:55.449475+00:00 19994330.279000040144 28999999.965999960899 27870000.020999971777 3973871.980999990832 60393.859681030 2024-03-24T20:37:56.440978+00:00 19994330.276000019163 29000000.043000038713 27870000.004000011832 3968187.967000008095 60393.859692689 2024-03-24T20:37:57.448353+00:00 19994330.283999919891 28999999.947999950498 27869999.991999980062 3968368.064999998081 60393.859704159 2024-03-24T20:37:58.439361+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3968693.979999988806 60393.859715818 2024-03-24T20:37:59.446736+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3970995.052000015974 60393.859727294 2024-03-24T20:38:00.438239+00:00 19994330.278000000864 29000000.010000109673 27870000.050000008196 3967752.972999989986 60393.859738948 2024-03-24T20:38:01.445118+00:00 19994330.280000090599 29000000.047999981791 27870000.049000021070 3965286.990000010002 60393.859750418 2024-03-24T20:38:02.436125+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3970095.947999984026 60393.859762078 2024-03-24T20:38:03.443501+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3963967.118000001181 60393.859773547 2024-03-24T20:38:04.434508+00:00 19994330.278999920934 29000000.007999900728 27870000.021000031382 3968234.909000008833 60393.859785207 2024-03-24T20:38:05.441883+00:00 19994330.277000069618 28999999.984000090510 27870000.019999980927 3968426.050000011921 60393.859796866 2024-03-24T20:38:06.449257+00:00 19994330.278999920934 28999999.967999938875 27869999.957000020891 3968264.965999991167 60393.859808336 2024-03-24T20:38:07.440265+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3962439.016999990214 60393.859819996 2024-03-24T20:38:08.447641+00:00 19994330.280000090599 29000000.036000009626 27870000.041000008583 3968934.068000019062 60393.859831466 2024-03-24T20:38:09.438648+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3966611.882999985944 60393.859843125 2024-03-24T20:38:10.446023+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3966077.004999995232 60393.859854601 2024-03-24T20:38:11.437526+00:00 19994330.278999999166 29000000.017000079155 27870000.028000000864 3966593.064999998081 60393.859866255 2024-03-24T20:38:12.444405+00:00 19994330.276000000536 28999999.969999909401 27869999.937000039965 3970197.001000016928 60393.859877730 2024-03-24T20:38:13.435908+00:00 19994330.276000000536 29000000.029000040144 27870000.054999951273 3967792.956999986898 60393.859889384 2024-03-24T20:38:14.442788+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3969707.050000011921 60393.859900860 2024-03-24T20:38:15.434291+00:00 19994330.277000010014 29000000.016999959946 27869999.961000081152 3972578.902999997139 60393.859912519 2024-03-24T20:38:16.441666+00:00 19994330.277999978513 29000000.004000071436 27870000.004999998957 3969455.164999992121 60393.859924173 2024-03-24T20:38:17.448545+00:00 19994330.277000010014 28999999.978999998420 27870000.018000010401 3968597.916999996174 60393.859935649 2024-03-24T20:38:18.440049+00:00 19994330.278000000864 29000000.015999998897 27869999.985999941826 3970660.935000001919 60393.859947302 2024-03-24T20:38:19.446928+00:00 19994330.277000010014 28999999.974999990314 27869999.998000029474 3975335.033000022173 60393.859958778 2024-03-24T20:38:20.438430+00:00 19994330.277000010014 29000000.035000011325 27870000.014999989420 3971550.908999979030 60393.859970437 2024-03-24T20:38:21.445806+00:00 19994330.280000001192 28999999.993999991566 27869999.999000001699 3966838.115999997128 60393.859981913 2024-03-24T20:38:22.437309+00:00 19994330.282999988645 28999999.992000009865 27869999.967000000179 3966833.101999998093 60393.859993567 2024-03-24T20:38:23.444188+00:00 19994330.272000011057 28999999.977000001818 27869999.965999998152 3966908.932999997865 60393.860005043 2024-03-24T20:38:24.435692+00:00 19994330.278000000864 29000000.039000000805 27870000.072999998927 3970534.000000000000 60393.860016696 2024-03-24T20:38:25.442571+00:00 19994330.277000010014 28999999.985999971628 27869999.971000000834 3972193.940000026952 60393.860028172 2024-03-24T20:38:26.434074+00:00 19994330.278999980539 29000000.026000019163 27870000.007999990135 3969061.035999984015 60393.860039826 2024-03-24T20:38:27.440953+00:00 19994330.277000010014 28999999.983999971300 27870000.047000020742 3975139.015000015032 60393.860051485 2024-03-24T20:38:28.448328+00:00 19994330.279999971390 29000000.022999998182 27869999.988000009209 3969073.871999979019 60393.860062961 2024-03-24T20:38:29.439832+00:00 19994330.276000019163 28999999.962000008672 27869999.931999981403 3967509.106999992859 60393.860074615 2024-03-24T20:38:30.446711+00:00 19994330.277000010014 28999999.995000001043 27870000.039000000805 3969055.960999995004 60393.860086090 2024-03-24T20:38:31.438214+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3969780.011000037193 60393.860097744 2024-03-24T20:38:32.445093+00:00 19994330.276999950409 29000000.014999989420 27870000.074999991804 3968231.961999952793 60393.860109220 2024-03-24T20:38:33.436597+00:00 19994330.283000048250 29000000.004999998957 27869999.981000009924 3972005.988000034820 60393.860120873 2024-03-24T20:38:34.443476+00:00 19994330.278000000864 28999999.953000009060 27869999.893999990076 3969799.246999979019 60393.860132349 2024-03-24T20:38:35.434979+00:00 19994330.275999959558 29000000.034999970347 27870000.109000030905 3967092.782000004780 60393.860144009 2024-03-24T20:38:36.442354+00:00 19994330.279000040144 29000000.026000019163 27869999.968999978155 3968812.981000006199 60393.860155479 2024-03-24T20:38:37.433361+00:00 19994330.276999950409 29000000.014999989420 27869999.958000000566 3969157.032999991905 60393.860167138 2024-03-24T20:38:38.440737+00:00 19994330.277000069618 28999999.981000069529 27870000.096000019461 3969163.005999981891 60393.860178792 2024-03-24T20:38:39.447616+00:00 19994330.279999971390 28999999.962000008672 27869999.940000001341 3969814.074000000954 60393.860190268 2024-03-24T20:38:40.439119+00:00 19994330.278000000864 28999999.995999928564 27870000.003999948502 3967877.999000012875 60393.860201927 2024-03-24T20:38:41.446494+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3968806.888000010978 60393.860213397 2024-03-24T20:38:42.437501+00:00 19994330.275999899954 28999999.973999980837 27869999.960000038147 3970902.047999978065 60393.860225056 2024-03-24T20:38:43.444877+00:00 19994330.279000040144 29000000.046000000089 27870000.032999988645 3972859.027000010014 60393.860236526 2024-03-24T20:38:44.435883+00:00 19994330.279999971390 28999999.957000020891 27869999.996000051498 3967346.948000013828 60393.860248186 2024-03-24T20:38:45.443259+00:00 19994330.276000019163 29000000.042999979109 27870000.069000009447 3971106.993000030983 60393.860259656 2024-03-24T20:38:46.434266+00:00 19994330.279999971390 28999999.985000010580 27869999.905999898911 3968506.087999999989 60393.860271315 2024-03-24T20:38:47.441641+00:00 19994330.278000000864 28999999.995000001043 27870000.045000080019 3973183.849999963772 60393.860282969 2024-03-24T20:38:48.448521+00:00 19994330.277000069618 29000000.003000020981 27869999.988999959081 3966698.172999978065 60393.860294444 2024-03-24T20:38:49.440024+00:00 19994330.274999979883 28999999.957000020891 27869999.995000001043 3963782.914000033867 60393.860306104 2024-03-24T20:38:50.447399+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3965950.003000020981 60393.860317574 2024-03-24T20:38:51.438406+00:00 19994330.284000039101 29000000.026000019163 27869999.986999988556 3968278.986999989022 60393.860329234 2024-03-24T20:38:52.445781+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3970075.028999983799 60393.860340703 2024-03-24T20:38:53.436788+00:00 19994330.274999979883 28999999.973999980837 27869999.971000079066 3969468.961000024807 60393.860352363 2024-03-24T20:38:54.444163+00:00 19994330.280000090599 29000000.013000000268 27869999.963999990374 3970656.068999946117 60393.860363839 2024-03-24T20:38:55.435667+00:00 19994330.274999979883 28999999.967999998480 27870000.013000011444 3969959.839000045788 60393.860375498 2024-03-24T20:38:56.443042+00:00 19994330.278999920934 29000000.037999991328 27870000.061999920756 3970779.159999967087 60393.860386968 2024-03-24T20:38:57.434049+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3969156.934000014793 60393.860398628 2024-03-24T20:38:58.441423+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3973737.939000010025 60393.860410281 2024-03-24T20:38:59.448302+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3967246.065999985207 60393.860421751 2024-03-24T20:39:00.439309+00:00 19994330.276000019163 28999999.977999988943 27870000.017000000924 3968781.035000026226 60393.860433411 2024-03-24T20:39:01.446686+00:00 19994330.278000000864 29000000.006999999285 27869999.973000001162 3968944.967999995220 60393.860444887 2024-03-24T20:39:02.438189+00:00 19994330.278999920934 29000000.002000000328 27870000.012000009418 3971065.027000010014 60393.860456540 2024-03-24T20:39:03.445068+00:00 19994330.276000019163 29000000.009999990463 27869999.989999990910 3967158.940999985207 60393.860468016 2024-03-24T20:39:04.436572+00:00 19994330.285000000149 29000000.013999998569 27870000.005000010133 3967433.106000006199 60393.860479675 2024-03-24T20:39:05.443947+00:00 19994330.274999998510 28999999.981000009924 27870000.008999999613 3966653.976999998093 60393.860491145 2024-03-24T20:39:06.434954+00:00 19994330.278999999166 29000000.018000010401 27870000.039999991655 3966127.000999987125 60393.860502805 2024-03-24T20:39:07.442329+00:00 19994330.275000009686 28999999.976000010967 27869999.967999991030 3965088.889999986161 60393.860514275 2024-03-24T20:39:08.433336+00:00 19994330.276999998838 29000000.046000000089 27870000.021000001580 3969056.091000020970 60393.860525934 2024-03-24T20:39:09.440711+00:00 19994330.280000001192 28999999.958999991417 27869999.969000011683 3965512.940999985207 60393.860537588 2024-03-24T20:39:10.447591+00:00 19994330.281999990344 29000000.032000008970 27870000.001999970526 3970013.072000027169 60393.860549063 2024-03-24T20:39:11.439094+00:00 19994330.275999989361 28999999.949000000954 27869999.995999988168 3966481.981999992859 60393.860560723 2024-03-24T20:39:12.446469+00:00 19994330.276000019163 29000000.026000019163 27869999.968000050634 3970775.046999990940 60393.860572193 2024-03-24T20:39:13.437476+00:00 19994330.276999980211 28999999.980000019073 27870000.042999979109 3964205.935000001919 60393.860583853 2024-03-24T20:39:14.444852+00:00 19994330.277000010014 28999999.990999940783 27869999.965999960899 3966797.929000020027 60393.860595322 2024-03-24T20:39:15.435859+00:00 19994330.279000010341 29000000.019000049680 27869999.994000021368 3962077.084999979008 60393.860606982 2024-03-24T20:39:16.443234+00:00 19994330.280999988317 28999999.996999979019 27870000.021000031382 3967827.966000020970 60393.860618458 2024-03-24T20:39:17.434737+00:00 19994330.278999980539 29000000.006999969482 27870000.020999971777 3970305.021999955177 60393.860630111 2024-03-24T20:39:18.441616+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3966496.022000014782 60393.860641587 2024-03-24T20:39:19.433119+00:00 19994330.272999998182 29000000.000000000000 27869999.914000030607 3968083.012000023853 60393.860653241 2024-03-24T20:39:20.439999+00:00 19994330.280000030994 29000000.004999998957 27870000.025999899954 3965610.965999960899 60393.860664900 2024-03-24T20:39:21.447373+00:00 19994330.275999959558 28999999.975000020117 27869999.997000098228 3965425.962000011932 60393.860676376 2024-03-24T20:39:22.438877+00:00 19994330.282000008970 28999999.997999910265 27870000.030999898911 3972695.981999992859 60393.860688030 2024-03-24T20:39:23.445756+00:00 19994330.278999980539 29000000.041000008583 27869999.975000020117 3969396.027000010014 60393.860699506 2024-03-24T20:39:24.437259+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3964955.036000012886 60393.860711159 2024-03-24T20:39:25.444139+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3967737.032999991905 60393.860722635 2024-03-24T20:39:26.435642+00:00 19994330.278999980539 29000000.006999969482 27870000.055999990553 3963779.999000012875 60393.860734289 2024-03-24T20:39:27.442521+00:00 19994330.281000021845 29000000.022000070661 27869999.980999950320 3967558.963999987114 60393.860745764 2024-03-24T20:39:28.434024+00:00 19994330.278999980539 28999999.981999989599 27869999.960000038147 3966776.010999978054 60393.860757424 2024-03-24T20:39:29.441399+00:00 19994330.276000019163 29000000.031000021845 27870000.065999981016 3973434.939000010025 60393.860769077 2024-03-24T20:39:30.448279+00:00 19994330.278000000864 28999999.977999929339 27869999.952000018209 3968215.110000013839 60393.860780553 2024-03-24T20:39:31.439782+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3961113.936999977101 60393.860792207 2024-03-24T20:39:32.446661+00:00 19994330.278000000864 28999999.980999991298 27870000.018000010401 3966622.036000012886 60393.860803682 2024-03-24T20:39:33.438164+00:00 19994330.281000021845 29000000.027000010014 27870000.062000039965 3962735.866999983788 60393.860815342 2024-03-24T20:39:34.445539+00:00 19994330.279000040144 29000000.008000001311 27869999.967999938875 3966171.097000002861 60393.860826812 2024-03-24T20:39:35.436546+00:00 19994330.276999950409 28999999.997999981046 27869999.957000020891 3963629.002000033855 60393.860838471 2024-03-24T20:39:36.443924+00:00 19994330.277000069618 28999999.996000021696 27870000.034000039101 3965766.978999971878 60393.860849941 2024-03-24T20:39:37.434929+00:00 19994330.275999899954 28999999.963999990374 27869999.957999940962 3963674.082000017166 60393.860861601 2024-03-24T20:39:38.442304+00:00 19994330.282999988645 29000000.052999999374 27870000.008000001311 3965682.993999958038 60393.860873071 2024-03-24T20:39:39.433312+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3963835.958999990951 60393.860884730 2024-03-24T20:39:40.440687+00:00 19994330.276999950409 28999999.962999999523 27870000.006000000983 3964574.018000007141 60393.860896389 2024-03-24T20:39:41.448062+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3965825.974000095855 60393.860907860 2024-03-24T20:39:42.439069+00:00 19994330.274999979883 28999999.991000000387 27870000.013000000268 3966259.997999907006 60393.860919519 2024-03-24T20:39:43.446444+00:00 19994330.280000090599 29000000.008000019938 27869999.980000019073 3966278.953999996185 60393.860930989 2024-03-24T20:39:44.437451+00:00 19994330.276000019163 29000000.009999990463 27870000.033999979496 3966078.088000059128 60393.860942649 2024-03-24T20:39:45.444826+00:00 19994330.281999949366 28999999.999000009149 27870000.004999998957 3968266.957999945153 60393.860954118 2024-03-24T20:39:46.435834+00:00 19994330.279000040144 29000000.006999969482 27870000.050000008196 3967263.955000042915 60393.860965778 2024-03-24T20:39:47.443209+00:00 19994330.275999899954 29000000.005000051111 27869999.986000031233 3968570.000000000000 60393.860977248 2024-03-24T20:39:48.434216+00:00 19994330.277000069618 29000000.006999969482 27869999.947999950498 3967845.074000000954 60393.860988908 2024-03-24T20:39:49.441591+00:00 19994330.274999979883 28999999.968999978155 27869999.991000000387 3961417.039999961853 60393.861000377 2024-03-24T20:39:50.432598+00:00 19994330.278000000864 29000000.039000030607 27870000.041999999434 3965613.021000028122 60393.861012037 2024-03-24T20:39:51.439974+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3967940.906999946106 60393.861023691 2024-03-24T20:39:52.446853+00:00 19994330.277000069618 29000000.018000010401 27869999.964999970049 3966381.006000041962 60393.861035166 2024-03-24T20:39:53.438356+00:00 19994330.274999979883 29000000.014000058174 27870000.085000038147 3964929.980000019073 60393.861046826 2024-03-24T20:39:54.445731+00:00 19994330.278000000864 28999999.967999938875 27869999.894999980927 3975578.970000029076 60393.861058296 2024-03-24T20:39:55.436739+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3968121.047999978065 60393.861069955 2024-03-24T20:39:56.444114+00:00 19994330.278999920934 28999999.989000078291 27869999.994000021368 3967994.988000034820 60393.861081425 2024-03-24T20:39:57.435121+00:00 19994330.275000099093 29000000.005999919027 27869999.986999988556 3965749.946999907028 60393.861093084 2024-03-24T20:39:58.442496+00:00 19994330.280000001192 29000000.000000000000 27869999.998999949545 3965454.995000004768 60393.861104554 2024-03-24T20:39:59.433503+00:00 19994330.278999999166 28999999.953000068665 27869999.991999980062 3967801.129000068177 60393.861116214 2024-03-24T20:40:00.440878+00:00 19994330.276999998838 29000000.062999960035 27870000.015000101179 3969253.860999941826 60393.861127689 2024-03-24T20:40:01.432381+00:00 19994330.275000009686 28999999.988000039011 27870000.000000000000 3966806.045000075828 60393.861139349 2024-03-24T20:40:02.439757+00:00 19994330.278999999166 28999999.967999938875 27869999.963999990374 3964591.028999925125 60393.861151003 2024-03-24T20:40:03.446636+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3969562.991000055801 60393.861162479 2024-03-24T20:40:04.438139+00:00 19994330.282000008970 29000000.012000080198 27870000.046000000089 3964481.998999952804 60393.861174132 2024-03-24T20:40:05.445018+00:00 19994330.275999989361 28999999.980000019073 27869999.983999971300 3966680.037999988068 60393.861185608 2024-03-24T20:40:06.436522+00:00 19994330.278000000864 29000000.010999921709 27870000.011000040919 3967913.973000050057 60393.861197262 2024-03-24T20:40:07.443401+00:00 19994330.275000009686 28999999.993000030518 27869999.976000070572 3964627.972000002861 60393.861208737 2024-03-24T20:40:08.434904+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3967651.977999926079 60393.861220391 2024-03-24T20:40:09.441783+00:00 19994330.280000001192 28999999.997999999672 27869999.990000009537 3969326.117000102997 60393.861231867 2024-03-24T20:40:10.433287+00:00 19994330.278000000864 29000000.024000000209 27870000.067999958992 3968400.882999897003 60393.861243520 2024-03-24T20:40:11.440166+00:00 19994330.277000010014 28999999.986999999732 27869999.968999978155 3965090.010000110138 60393.861255180 2024-03-24T20:40:12.447541+00:00 19994330.278999980539 28999999.997000008821 27869999.976000070572 3965567.036999940872 60393.861266650 2024-03-24T20:40:13.438548+00:00 19994330.277000010014 28999999.982999980450 27869999.965000029653 3967665.972000002861 60393.861278309 2024-03-24T20:40:14.445923+00:00 19994330.278999980539 29000000.011999990791 27869999.984999898821 3965758.026000022888 60393.861289785 2024-03-24T20:40:15.437426+00:00 19994330.277000010014 28999999.998000029474 27870000.011000040919 3965301.998000026215 60393.861301439 2024-03-24T20:40:16.444306+00:00 19994330.281000021845 29000000.008000019938 27870000.026000019163 3964802.960999966133 60393.861312915 2024-03-24T20:40:17.435809+00:00 19994330.277000010014 29000000.011999960989 27870000.008000001311 3970128.047999978065 60393.861324568 2024-03-24T20:40:18.442688+00:00 19994330.275999959558 29000000.002000030130 27870000.000999998301 3968314.957000017166 60393.861336044 2024-03-24T20:40:19.434191+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3967533.083999990951 60393.861347698 2024-03-24T20:40:20.441071+00:00 19994330.278999980539 29000000.004999998957 27870000.015000000596 3967185.917999982834 60393.861359173 2024-03-24T20:40:21.432574+00:00 19994330.281000021845 28999999.977000001818 27869999.970999989659 3968679.024000049103 60393.861370833 2024-03-24T20:40:22.439949+00:00 19994330.278999980539 29000000.041000008583 27870000.057999998331 3968266.980000019073 60393.861382486 2024-03-24T20:40:23.446828+00:00 19994330.277000010014 28999999.958999991417 27869999.971000019461 3970004.066999911796 60393.861393962 2024-03-24T20:40:24.438331+00:00 19994330.275999959558 29000000.041999999434 27870000.032999988645 3971934.928000092972 60393.861405616 2024-03-24T20:40:25.445211+00:00 19994330.276000019163 28999999.962000008672 27869999.927000019699 3968906.001999973785 60393.861417091 2024-03-24T20:40:26.436714+00:00 19994330.276999950409 29000000.035999950022 27870000.087999969721 3967509.026000022888 60393.861428745 2024-03-24T20:40:27.443592+00:00 19994330.282000061125 28999999.980000019073 27869999.974000040442 3963340.011999965180 60393.861440221 2024-03-24T20:40:28.435096+00:00 19994330.279999971390 29000000.006000038236 27870000.038999971002 3968331.998999952804 60393.861451874 2024-03-24T20:40:29.441975+00:00 19994330.279000040144 29000000.028000000864 27869999.966000020504 3967311.065000057220 60393.861463350 2024-03-24T20:40:30.433478+00:00 19994330.273999929428 28999999.981999989599 27870000.013999998569 3964420.909999967087 60393.861475010 2024-03-24T20:40:31.440854+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3970242.042999982834 60393.861486480 2024-03-24T20:40:32.431861+00:00 19994330.278999920934 28999999.965000029653 27869999.962000008672 3971579.939000010025 60393.861498139 2024-03-24T20:40:33.439236+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3971204.055999993812 60393.861509793 2024-03-24T20:40:34.446115+00:00 19994330.279000040144 28999999.985999941826 27869999.967999991030 3972405.983000040054 60393.861521269 2024-03-24T20:40:35.437619+00:00 19994330.279000040144 29000000.027000069618 27870000.039000030607 3971027.004999995232 60393.861532928 2024-03-24T20:40:36.444994+00:00 19994330.274999979883 28999999.978999968618 27869999.969999909401 3974220.990999937057 60393.861544398 2024-03-24T20:40:37.436001+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3970997.925000071991 60393.861556058 2024-03-24T20:40:38.443376+00:00 19994330.278000000864 29000000.046000000089 27870000.075999978930 3966931.118999958038 60393.861567528 2024-03-24T20:40:39.434383+00:00 19994330.275000099093 28999999.993000030518 27869999.998000029474 3972985.014000058174 60393.861579187 2024-03-24T20:40:40.441759+00:00 19994330.281999949366 29000000.000000000000 27869999.904000040144 3969945.929999948014 60393.861590663 2024-03-24T20:40:41.433262+00:00 19994330.279000040144 28999999.976000070572 27870000.062000039965 3972508.991000055801 60393.861602317 2024-03-24T20:40:42.440141+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3968880.033999919891 60393.861613792 2024-03-24T20:40:43.431644+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3970523.014000058174 60393.861625446 2024-03-24T20:40:44.438523+00:00 19994330.276999950409 29000000.012000080198 27870000.048999909312 3971036.963999987114 60393.861637105 2024-03-24T20:40:45.445898+00:00 19994330.277000069618 28999999.986999999732 27869999.981000069529 3967300.039000033867 60393.861648575 2024-03-24T20:40:46.436906+00:00 19994330.283999919891 28999999.989999990910 27869999.985999941826 3972130.968999981880 60393.861660235 2024-03-24T20:40:47.444281+00:00 19994330.274999979883 29000000.024000000209 27870000.050000071526 3966652.962000011932 60393.861671705 2024-03-24T20:40:48.435288+00:00 19994330.276000019163 28999999.995000001043 27869999.949999928474 3970077.027999997139 60393.861683364 2024-03-24T20:40:49.442663+00:00 19994330.277000069618 28999999.996000010520 27870000.001000050455 3976434.028999925125 60393.861694840 2024-03-24T20:40:50.434166+00:00 19994330.276999950409 28999999.970999989659 27870000.046000000089 3970874.930999993812 60393.861706493 2024-03-24T20:40:51.441046+00:00 19994330.278000000864 29000000.043000008911 27870000.023999929428 3968561.031000018120 60393.861717969 2024-03-24T20:40:52.432549+00:00 19994330.278999999166 28999999.968999978155 27869999.928000088781 3968335.940999985207 60393.861729623 2024-03-24T20:40:53.439428+00:00 19994330.279000010341 29000000.006999999285 27870000.024999979883 3972909.082000017166 60393.861741283 2024-03-24T20:40:54.446803+00:00 19994330.275999989361 29000000.032999988645 27870000.029999971390 3970922.009000062943 60393.861752752 2024-03-24T20:40:55.437810+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3969835.986999989022 60393.861764412 2024-03-24T20:40:56.445186+00:00 19994330.276000011712 28999999.997000038624 27870000.021999999881 3972292.115000010002 60393.861775888 2024-03-24T20:40:57.436689+00:00 19994330.282999988645 28999999.971000019461 27869999.970999989659 3970407.921000003815 60393.861787541 2024-03-24T20:40:58.443567+00:00 19994330.275000009686 29000000.018999990076 27869999.986999999732 3973660.946999907028 60393.861799017 2024-03-24T20:40:59.435071+00:00 19994330.280999988317 29000000.008999999613 27870000.054999988526 3972820.059000014793 60393.861810671 2024-03-24T20:41:00.441950+00:00 19994330.279000010341 29000000.007999960333 27870000.004000011832 3975365.956000090111 60393.861822146 2024-03-24T20:41:01.433453+00:00 19994330.273999989033 28999999.967999991030 27869999.964000020176 3968593.056999921799 60393.861833806 2024-03-24T20:41:02.440829+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3974330.909000039101 60393.861845276 2024-03-24T20:41:03.431836+00:00 19994330.280000001192 29000000.022000011057 27870000.017000019550 3973993.062999964226 60393.861856936 2024-03-24T20:41:04.439212+00:00 19994330.285000029951 29000000.013000011444 27870000.040999978781 3969337.042000054847 60393.861868589 2024-03-24T20:41:05.446090+00:00 19994330.268999990076 28999999.958999991417 27869999.977999988943 3972023.980000019073 60393.861880065 2024-03-24T20:41:06.437594+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3968823.014999986161 60393.861891719 2024-03-24T20:41:07.444473+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3970219.957999945153 60393.861903194 2024-03-24T20:41:08.435976+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3969563.078000069130 60393.861914854 2024-03-24T20:41:09.443351+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3968247.933999896049 60393.861926324 2024-03-24T20:41:10.434358+00:00 19994330.282999988645 29000000.000000000000 27869999.984999950975 3971939.027000070084 60393.861937983 2024-03-24T20:41:11.441734+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3965000.944000006188 60393.861949453 2024-03-24T20:41:12.432741+00:00 19994330.275999959558 28999999.978000041097 27870000.023999989033 3969506.055999993812 60393.861961112 2024-03-24T20:41:13.440115+00:00 19994330.277000010014 28999999.992999911308 27869999.954999979585 3970785.870000004768 60393.861972583 2024-03-24T20:41:14.431123+00:00 19994330.276000019163 29000000.004000071436 27870000.015000049025 3972725.093999981880 60393.861984242 2024-03-24T20:41:15.438497+00:00 19994330.278999980539 29000000.003999948502 27869999.995000001043 3978081.914999961853 60393.861995901 2024-03-24T20:41:16.445873+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3971752.035000085831 60393.862007371 2024-03-24T20:41:17.436880+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3974037.025999904145 60393.862019025 2024-03-24T20:41:18.443760+00:00 19994330.279000040144 29000000.009000059217 27869999.991000059992 3969891.068000078201 60393.862030501 2024-03-24T20:41:19.435263+00:00 19994330.271999958903 28999999.983999971300 27869999.927999969572 3969391.873999952804 60393.862042160 2024-03-24T20:41:20.442638+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3970591.047000051010 60393.862053630 2024-03-24T20:41:21.433645+00:00 19994330.281999949366 28999999.971999999136 27869999.988999959081 3972924.072000027169 60393.862065290 2024-03-24T20:41:22.441021+00:00 19994330.278000000864 29000000.008000001311 27869999.994000080973 3973956.938999890815 60393.862076759 2024-03-24T20:41:23.432028+00:00 19994330.276999950409 28999999.991000000387 27869999.998999949545 3970247.003000020981 60393.862088419 2024-03-24T20:41:24.439403+00:00 19994330.276000019163 29000000.033000010997 27870000.039000030607 3970495.973999977112 60393.862099895 2024-03-24T20:41:25.430906+00:00 19994330.277000069618 28999999.956999991089 27869999.982999920845 3973972.006000041962 60393.862111548 2024-03-24T20:41:26.437785+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3976979.029999970924 60393.862123208 2024-03-24T20:41:27.445161+00:00 19994330.279999971390 28999999.992000009865 27869999.930000070482 3974258.963000059128 60393.862134678 2024-03-24T20:41:28.436168+00:00 19994330.281000021845 29000000.021000001580 27870000.049000021070 3970374.980999947060 60393.862146338 2024-03-24T20:41:29.443543+00:00 19994330.276999950409 28999999.961999978870 27869999.995000001043 3967692.026000022888 60393.862157807 2024-03-24T20:41:30.434550+00:00 19994330.274000048637 29000000.009999990463 27870000.033999919891 3968323.018000007141 60393.862169467 2024-03-24T20:41:31.441925+00:00 19994330.278999920934 29000000.016000028700 27869999.999000068754 3963246.019000052940 60393.862180943 2024-03-24T20:41:32.433428+00:00 19994330.275000099093 28999999.991999980062 27869999.963999990374 3972987.018999934196 60393.862192596 2024-03-24T20:41:33.440308+00:00 19994330.279999971390 28999999.967999991030 27869999.981999989599 3970242.024000049103 60393.862204072 2024-03-24T20:41:34.431811+00:00 19994330.279000040144 29000000.000000000000 27870000.015000000596 3972865.001999973785 60393.862215726 2024-03-24T20:41:35.438690+00:00 19994330.278999920934 29000000.021000031382 27870000.076000001281 3971502.919000030030 60393.862227385 2024-03-24T20:41:36.446065+00:00 19994330.277000069618 28999999.995000001043 27869999.923999991268 3968209.015999913216 60393.862238855 2024-03-24T20:41:37.437073+00:00 19994330.275999899954 29000000.026999950409 27870000.039000000805 3971434.000000000000 60393.862250514 2024-03-24T20:41:38.444448+00:00 19994330.278000000864 28999999.966000020504 27869999.948999989778 3967051.023000001907 60393.862261984 2024-03-24T20:41:39.435455+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3970906.953999996185 60393.862273644 2024-03-24T20:41:40.442830+00:00 19994330.282999988645 29000000.006999969482 27870000.021000001580 3971310.993000030983 60393.862285114 2024-03-24T20:41:41.433837+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3968023.011999965180 60393.862296773 2024-03-24T20:41:42.441213+00:00 19994330.275999899954 29000000.042000059038 27870000.064000010490 3972063.090000032913 60393.862308243 2024-03-24T20:41:43.432220+00:00 19994330.279000040144 28999999.995000001043 27869999.938999980688 3975317.011999965180 60393.862319903 2024-03-24T20:41:44.439595+00:00 19994330.278000000864 29000000.016000028700 27870000.053000029176 3971216.948000072967 60393.862331378 2024-03-24T20:41:45.431097+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3967877.980000019073 60393.862343032 2024-03-24T20:41:46.437977+00:00 19994330.280999999493 28999999.993000030518 27869999.983999971300 3969335.003000020981 60393.862354692 2024-03-24T20:41:47.445352+00:00 19994330.276999998838 28999999.993000030518 27869999.991000059992 3966819.023999928962 60393.862366161 2024-03-24T20:41:48.436360+00:00 19994330.274000000209 28999999.977999929339 27869999.996999979019 3968121.960000038147 60393.862377821 2024-03-24T20:41:49.443735+00:00 19994330.276999998838 29000000.008000019938 27869999.974999960512 3968285.998999952804 60393.862389297 2024-03-24T20:41:50.435238+00:00 19994330.278000008315 29000000.026000019163 27870000.041000008583 3971023.963999987114 60393.862400950 2024-03-24T20:41:51.442118+00:00 19994330.280000001192 29000000.016000028700 27870000.018000010401 3969622.106999992859 60393.862412426 2024-03-24T20:41:52.433621+00:00 19994330.278999980539 28999999.967000011355 27869999.963999990374 3967970.937000035774 60393.862424080 2024-03-24T20:41:53.440500+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3969393.978999971878 60393.862435556 2024-03-24T20:41:54.432003+00:00 19994330.278000030667 29000000.016999959946 27869999.986000061035 3965049.993999999948 60393.862447215 2024-03-24T20:41:55.439378+00:00 19994330.276999980211 29000000.024999979883 27870000.019999980927 3969156.993999999948 60393.862458685 2024-03-24T20:41:56.430385+00:00 19994330.277000010014 28999999.975000020117 27870000.003999948502 3966379.005000000820 60393.862470345 2024-03-24T20:41:57.437760+00:00 19994330.280999988317 28999999.991000059992 27869999.982000108808 3965669.021999998018 60393.862481998 2024-03-24T20:41:58.444639+00:00 19994330.277000010014 28999999.997999910265 27869999.988999959081 3965257.052999998908 60393.862493474 2024-03-24T20:41:59.436143+00:00 19994330.278000000864 29000000.010999999940 27870000.026999950409 3965843.937000003178 60393.862505128 2024-03-24T20:42:00.443022+00:00 19994330.277000010014 28999999.977000001818 27869999.948000069708 3964484.026999998838 60393.862516603 2024-03-24T20:42:01.434525+00:00 19994330.278999980539 28999999.991000000387 27870000.062999960035 3964297.979999999981 60393.862528263 2024-03-24T20:42:02.441900+00:00 19994330.274999979883 29000000.035000000149 27869999.975999951363 3970248.102000001818 60393.862539733 2024-03-24T20:42:03.432908+00:00 19994330.279000040144 28999999.967000011355 27869999.984000090510 3965298.954999998212 60393.862551392 2024-03-24T20:42:04.440283+00:00 19994330.280999958515 29000000.057000011206 27870000.059999939054 3966572.870999998879 60393.862562868 2024-03-24T20:42:05.431786+00:00 19994330.275000039488 28999999.968999978155 27869999.981999989599 3971943.067000002135 60393.862574521 2024-03-24T20:42:06.438665+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3968473.037999995053 60393.862585997 2024-03-24T20:42:07.430169+00:00 19994330.280000030994 29000000.007000029087 27869999.955999970436 3969716.921000003815 60393.862597657 2024-03-24T20:42:08.437544+00:00 19994330.277000010014 29000000.000999990851 27870000.034999970347 3967313.083999998868 60393.862609311 2024-03-24T20:42:09.444422+00:00 19994330.278999980539 28999999.994000021368 27869999.967000011355 3965471.973999998998 60393.862620786 2024-03-24T20:42:10.435926+00:00 19994330.278000000864 29000000.018999990076 27869999.986000061035 3969500.971000000834 60393.862632440 2024-03-24T20:42:11.442805+00:00 19994330.281000021845 28999999.979999959469 27869999.995000001043 3964938.052000001073 60393.862643916 2024-03-24T20:42:12.434308+00:00 19994330.276999950409 29000000.008000019938 27869999.982999920845 3968616.988999993075 60393.862655575 2024-03-24T20:42:13.441684+00:00 19994330.276000019163 28999999.991999980062 27870000.024000000209 3964887.999000012875 60393.862667045 2024-03-24T20:42:14.432691+00:00 19994330.276999950409 29000000.021000031382 27869999.953000001609 3971129.021999999881 60393.862678704 2024-03-24T20:42:15.440066+00:00 19994330.277000069618 29000000.012000020593 27870000.055999990553 3967372.035999997985 60393.862690180 2024-03-24T20:42:16.431569+00:00 19994330.284000039101 28999999.991000000387 27869999.971000000834 3964118.959999992978 60393.862701840 2024-03-24T20:42:17.438944+00:00 19994330.274999979883 28999999.967999938875 27870000.010000020266 3966829.979000002146 60393.862713309 2024-03-24T20:42:18.429952+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3970375.041999996174 60393.862724969 2024-03-24T20:42:19.437327+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3968991.895999997854 60393.862736623 2024-03-24T20:42:20.444206+00:00 19994330.276999950409 28999999.986999988556 27869999.924000021070 3969284.974000006914 60393.862748099 2024-03-24T20:42:21.435708+00:00 19994330.279999971390 28999999.985000010580 27870000.009999960661 3969068.130999996793 60393.862759752 2024-03-24T20:42:22.442588+00:00 19994330.279000040144 29000000.026000019163 27870000.040000021458 3971080.962999999989 60393.862771228 2024-03-24T20:42:23.434092+00:00 19994330.276000019163 28999999.942999958992 27869999.937000039965 3966611.986000000965 60393.862782882 2024-03-24T20:42:24.440971+00:00 19994330.274999979883 29000000.014999989420 27870000.012999951839 3965962.002000004053 60393.862794357 2024-03-24T20:42:25.432474+00:00 19994330.276999950409 29000000.016000028700 27870000.001000050455 3969096.090000004042 60393.862806017 2024-03-24T20:42:26.439849+00:00 19994330.279000040144 28999999.967999938875 27870000.000000000000 3962302.808999999892 60393.862817487 2024-03-24T20:42:27.430856+00:00 19994330.281000021845 29000000.049000021070 27870000.030999958515 3967468.108999996912 60393.862829146 2024-03-24T20:42:28.438232+00:00 19994330.281000021845 29000000.013000011444 27869999.986999988556 3961749.974000006914 60393.862840800 2024-03-24T20:42:29.445111+00:00 19994330.273999929428 28999999.970000028610 27869999.989000018686 3964241.995999991894 60393.862852275 2024-03-24T20:42:30.436614+00:00 19994330.276000019163 29000000.034000039101 27870000.030000030994 3964153.967000008095 60393.862863929 2024-03-24T20:42:31.443493+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3964856.064999998081 60393.862875405 2024-03-24T20:42:32.434996+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3968737.951000005007 60393.862887059 2024-03-24T20:42:33.441876+00:00 19994330.281999949366 28999999.965000029653 27869999.952000018209 3969970.989999980200 60393.862898535 2024-03-24T20:42:34.433378+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3967872.060000001919 60393.862910194 2024-03-24T20:42:35.440754+00:00 19994330.280000090599 29000000.046000000089 27870000.021999958903 3964486.907000004780 60393.862921664 2024-03-24T20:42:36.431761+00:00 19994330.274999979883 29000000.022999998182 27869999.981000069529 3965261.145000011194 60393.862933323 2024-03-24T20:42:37.439136+00:00 19994330.279999971390 28999999.949000000954 27870000.018999930471 3960970.888999999035 60393.862944793 2024-03-24T20:42:38.430143+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3961246.024999976158 60393.862956453 2024-03-24T20:42:39.437519+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3971883.003000020981 60393.862968106 2024-03-24T20:42:40.444398+00:00 19994330.280000001192 28999999.966000009328 27869999.960000038147 3965539.041999996174 60393.862979582 2024-03-24T20:42:41.435901+00:00 19994330.276000011712 29000000.013000011444 27869999.930000070482 3969371.060999989975 60393.862991242 2024-03-24T20:42:42.443276+00:00 19994330.275999989361 29000000.008999969810 27870000.051999930292 3965729.930000007153 60393.863002712 2024-03-24T20:42:43.434284+00:00 19994330.278999999166 28999999.994000021368 27870000.017000079155 3963957.969999998808 60393.863014371 2024-03-24T20:42:44.441659+00:00 19994330.275999989361 29000000.038000021130 27869999.986999988556 3965178.004999995232 60393.863025841 2024-03-24T20:42:45.432666+00:00 19994330.281000021845 28999999.927999969572 27869999.985999941826 3968191.043000013102 60393.863037501 2024-03-24T20:42:46.440040+00:00 19994330.278999980539 29000000.032000008970 27869999.999000068754 3968519.986999989022 60393.863048971 2024-03-24T20:42:47.431049+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3966869.001000016928 60393.863060630 2024-03-24T20:42:48.438423+00:00 19994330.276000019163 29000000.011000040919 27869999.967999938875 3965774.055999993812 60393.863072100 2024-03-24T20:42:49.429431+00:00 19994330.278999980539 29000000.023999989033 27870000.074000000954 3967938.951999992132 60393.863083759 2024-03-24T20:42:50.436806+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3968575.002000004053 60393.863095419 2024-03-24T20:42:51.444182+00:00 19994330.281999979168 29000000.013000011444 27870000.019999999553 3966838.055999993812 60393.863106894 2024-03-24T20:42:52.435684+00:00 19994330.280000030994 28999999.962000008672 27869999.938000001013 3963388.921000003815 60393.863118548 2024-03-24T20:42:53.442563+00:00 19994330.276000019163 29000000.030999958515 27870000.019999999553 3971051.030999987852 60393.863130024 2024-03-24T20:42:54.434066+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3966660.934000014793 60393.863141677 2024-03-24T20:42:55.440946+00:00 19994330.276000019163 29000000.041000008583 27870000.030000001192 3968944.976000010967 60393.863153153 2024-03-24T20:42:56.432449+00:00 19994330.278999980539 28999999.986000061035 27870000.013999998569 3968130.058999984991 60393.863164807 2024-03-24T20:42:57.439328+00:00 19994330.273999989033 29000000.002999901772 27870000.055999990553 3968634.050999999046 60393.863176282 2024-03-24T20:42:58.430831+00:00 19994330.280000030994 29000000.002000089735 27869999.945000018924 3967995.879999995232 60393.863187937 2024-03-24T20:42:59.437710+00:00 19994330.278000000864 28999999.977999929339 27869999.971999969333 3969815.043000013102 60393.863199412 2024-03-24T20:43:00.429214+00:00 19994330.278000000864 29000000.032000061125 27870000.018000040203 3969272.030999987852 60393.863211066 2024-03-24T20:43:01.436093+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3970456.960000007879 60393.863222725 2024-03-24T20:43:02.443468+00:00 19994330.278000000864 28999999.964999910444 27869999.935999989510 3971055.077000021935 60393.863234201 2024-03-24T20:43:03.434971+00:00 19994330.278000000864 28999999.994000080973 27870000.017000019550 3970808.961999952793 60393.863245855 2024-03-24T20:43:04.441851+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3969594.976000010967 60393.863257330 2024-03-24T20:43:05.433354+00:00 19994330.278999980539 29000000.031000021845 27870000.014999989420 3969021.975000023842 60393.863268984 2024-03-24T20:43:06.440233+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3970509.045000017155 60393.863280460 2024-03-24T20:43:07.431736+00:00 19994330.274000048637 28999999.975999951363 27869999.985000010580 3967019.991999983788 60393.863292114 2024-03-24T20:43:08.438615+00:00 19994330.278999920934 29000000.024000048637 27869999.981000009924 3972270.027999997139 60393.863303589 2024-03-24T20:43:09.430118+00:00 19994330.281000021845 29000000.022999998182 27870000.028999980539 3969207.925000011921 60393.863315243 2024-03-24T20:43:10.436998+00:00 19994330.279999971390 28999999.997999910265 27869999.996999979019 3972291.120000004768 60393.863326903 2024-03-24T20:43:11.444373+00:00 19994330.274000048637 29000000.013000011444 27869999.968000050634 3970199.001999973785 60393.863338373 2024-03-24T20:43:12.435380+00:00 19994330.276000019163 28999999.996000051498 27870000.028999920934 3970565.837000011932 60393.863350032 2024-03-24T20:43:13.442755+00:00 19994330.281000021845 28999999.986999999732 27869999.973999980837 3970074.106000006199 60393.863361502 2024-03-24T20:43:14.433763+00:00 19994330.274999979883 28999999.988999988884 27870000.043000098318 3972784.930999993812 60393.863373161 2024-03-24T20:43:15.441138+00:00 19994330.278999920934 28999999.978999998420 27869999.909999970347 3969768.005999981891 60393.863384631 2024-03-24T20:43:16.432145+00:00 19994330.282000061125 29000000.030000001192 27870000.039000030607 3969001.118000030983 60393.863396291 2024-03-24T20:43:17.439520+00:00 19994330.278000000864 28999999.974000010639 27870000.024999979883 3972459.952999948990 60393.863407761 2024-03-24T20:43:18.430527+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3969456.978000044823 60393.863419420 2024-03-24T20:43:19.437903+00:00 19994330.277000069618 29000000.030999988317 27869999.998999949545 3968595.949000000954 60393.863430896 2024-03-24T20:43:20.429406+00:00 19994330.276999950409 28999999.986000001431 27870000.001000050455 3967955.061999977101 60393.863442549 2024-03-24T20:43:21.436285+00:00 19994330.279000040144 29000000.024000018835 27870000.011999960989 3971535.995000004768 60393.863454209 2024-03-24T20:43:22.443660+00:00 19994330.276999950409 28999999.986999988556 27870000.026000019163 3970491.005999981891 60393.863465684 2024-03-24T20:43:23.435163+00:00 19994330.279999971390 29000000.046000000089 27870000.031000021845 3973922.055999993812 60393.863477339 2024-03-24T20:43:24.442042+00:00 19994330.279000040144 28999999.941999968141 27869999.952999949455 3972948.943000019062 60393.863488814 2024-03-24T20:43:25.433545+00:00 19994330.276000019163 28999999.984000030905 27869999.979000091553 3971308.003000020981 60393.863500468 2024-03-24T20:43:26.440425+00:00 19994330.274999979883 29000000.010999981314 27870000.016999959946 3971157.973999977112 60393.863511944 2024-03-24T20:43:27.431928+00:00 19994330.279999971390 28999999.986000001431 27870000.011999960989 3971658.000000000000 60393.863523597 2024-03-24T20:43:28.438807+00:00 19994330.282999988645 29000000.018000010401 27869999.970000028610 3967874.018000007141 60393.863535073 2024-03-24T20:43:29.430311+00:00 19994330.274999979883 29000000.022000011057 27870000.064000010490 3967798.971000016201 60393.863546732 2024-03-24T20:43:30.437685+00:00 19994330.277000069618 28999999.972999989986 27869999.964000001550 3967706.141999959946 60393.863558203 2024-03-24T20:43:31.428693+00:00 19994330.276999950409 29000000.001000050455 27869999.982999999076 3968482.870999991894 60393.863569862 2024-03-24T20:43:32.436068+00:00 19994330.276999998838 29000000.030999898911 27870000.025999989361 3968082.947000027169 60393.863581516 2024-03-24T20:43:33.442947+00:00 19994330.280999999493 29000000.029000040144 27870000.003999989480 3971321.032000004780 60393.863592992 2024-03-24T20:43:34.434451+00:00 19994330.276000000536 28999999.922999981791 27869999.890000019222 3972826.087999999989 60393.863604645 2024-03-24T20:43:35.441330+00:00 19994330.282000001520 29000000.040000081062 27870000.072999980301 3972680.938000022899 60393.863616121 2024-03-24T20:43:36.432834+00:00 19994330.274000000209 28999999.993999961764 27870000.034000009298 3968147.959999979008 60393.863627775 2024-03-24T20:43:37.439712+00:00 19994330.280000001192 28999999.988999959081 27869999.990000009537 3969231.089999973774 60393.863639250 2024-03-24T20:43:38.431215+00:00 19994330.274000000209 29000000.001999970526 27869999.996999979019 3970279.934000014793 60393.863650904 2024-03-24T20:43:39.438095+00:00 19994330.280000001192 28999999.960000038147 27869999.938000019640 3967712.981000006199 60393.863662380 2024-03-24T20:43:40.429598+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3973085.049000024796 60393.863674039 2024-03-24T20:43:41.436973+00:00 19994330.280000001192 29000000.015000101179 27870000.042999979109 3965566.965999960899 60393.863685693 2024-03-24T20:43:42.443852+00:00 19994330.280000001192 28999999.978999968618 27869999.938000019640 3968076.071000040043 60393.863697168 2024-03-24T20:43:43.435355+00:00 19994330.273999989033 29000000.021000031382 27870000.046000000089 3965718.961999952793 60393.863708822 2024-03-24T20:43:44.442235+00:00 19994330.275999989361 28999999.989999890327 27869999.971000019461 3965715.000000000000 60393.863720298 2024-03-24T20:43:45.433738+00:00 19994330.279000010341 29000000.001000050455 27870000.021999958903 3969912.035000026226 60393.863731957 2024-03-24T20:43:46.441113+00:00 19994330.279999971390 29000000.014999989420 27869999.957000020891 3969096.903999983799 60393.863743427 2024-03-24T20:43:47.432120+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3967571.023000001907 60393.863755087 2024-03-24T20:43:48.439495+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3967646.981999992859 60393.863766562 2024-03-24T20:43:49.430998+00:00 19994330.278000000864 29000000.023999929428 27870000.049999948591 3969725.000999987125 60393.863778216 2024-03-24T20:43:50.437878+00:00 19994330.278999980539 28999999.973999999464 27869999.991000059992 3968245.067000031006 60393.863789692 2024-03-24T20:43:51.429381+00:00 19994330.276000019163 29000000.050999999046 27870000.033999919891 3964346.999000012875 60393.863801346 2024-03-24T20:43:52.436261+00:00 19994330.282000008970 28999999.953000009060 27869999.947000030428 3968870.007999957073 60393.863813005 2024-03-24T20:43:53.443635+00:00 19994330.274999979883 29000000.018999990076 27869999.952000018209 3970980.917000054847 60393.863824475 2024-03-24T20:43:54.434642+00:00 19994330.275000039488 29000000.002999991179 27870000.069000009447 3964296.015999972820 60393.863836134 2024-03-24T20:43:55.442017+00:00 19994330.279999971390 28999999.971000019461 27869999.975000020117 3967903.972999989986 60393.863847604 2024-03-24T20:43:56.433025+00:00 19994330.277000010014 29000000.014999989420 27870000.002999901772 3968273.049000024796 60393.863859264 2024-03-24T20:43:57.440400+00:00 19994330.282000008970 28999999.978000018746 27869999.986999988556 3967566.997999966145 60393.863870739 2024-03-24T20:43:58.431903+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3966968.009999989998 60393.863882394 2024-03-24T20:43:59.438783+00:00 19994330.281000021845 29000000.028999980539 27870000.028000000864 3967977.043000041973 60393.863893869 2024-03-24T20:44:00.430285+00:00 19994330.274999979883 28999999.995000001043 27869999.964000109583 3969758.882999957073 60393.863905529 2024-03-24T20:44:01.437661+00:00 19994330.279000040144 28999999.990000009537 27870000.036999940872 3969698.134000002872 60393.863916999 2024-03-24T20:44:02.428668+00:00 19994330.278000000864 29000000.013999998569 27870000.019000049680 3965671.918000041973 60393.863928658 2024-03-24T20:44:03.436043+00:00 19994330.276999950409 28999999.997000038624 27869999.975999951363 3966928.018999993801 60393.863940312 2024-03-24T20:44:04.442922+00:00 19994330.282000061125 29000000.003999948502 27869999.998000029474 3966962.011999965180 60393.863951787 2024-03-24T20:44:05.434425+00:00 19994330.278000000864 28999999.979000028223 27870000.016000028700 3965961.902000010014 60393.863963447 2024-03-24T20:44:06.441801+00:00 19994330.273999929428 29000000.033999979496 27869999.987999919802 3965075.096000016201 60393.863974917 2024-03-24T20:44:07.432808+00:00 19994330.279999971390 28999999.969000041485 27869999.965000029653 3968245.999000012875 60393.863986576 2024-03-24T20:44:08.440183+00:00 19994330.279000040144 29000000.001999910921 27870000.065999999642 3964234.048999965191 60393.863998046 2024-03-24T20:44:09.431190+00:00 19994330.272999998182 29000000.013000011444 27869999.986999999732 3968347.005999981891 60393.864009705 2024-03-24T20:44:10.438566+00:00 19994330.282999988645 29000000.004999998957 27870000.002000000328 3967481.925999999046 60393.864021176 2024-03-24T20:44:11.429573+00:00 19994330.279000040144 28999999.971999999136 27869999.991000011563 3967604.032999991905 60393.864032835 2024-03-24T20:44:12.436948+00:00 19994330.272999998182 29000000.011000040919 27869999.993999991566 3967587.040000081062 60393.864044305 2024-03-24T20:44:13.427955+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3962816.893000007141 60393.864055965 2024-03-24T20:44:14.435330+00:00 19994330.278999920934 29000000.029999971390 27870000.011999990791 3970880.066999911796 60393.864067624 2024-03-24T20:44:15.442706+00:00 19994330.278000000864 28999999.960000038147 27870000.035000000149 3964286.004999995232 60393.864079094 2024-03-24T20:44:16.433713+00:00 19994330.277000069618 28999999.998999949545 27869999.956000000238 3966791.975000023842 60393.864090753 2024-03-24T20:44:17.441088+00:00 19994330.279000040144 29000000.006000038236 27869999.993999991566 3967849.998000026215 60393.864102223 2024-03-24T20:44:18.432095+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3969297.004999995232 60393.864113883 2024-03-24T20:44:19.439470+00:00 19994330.275999899954 29000000.011000040919 27869999.981000009924 3967852.039000033867 60393.864125358 2024-03-24T20:44:20.430973+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3965721.009999989998 60393.864137012 2024-03-24T20:44:21.437853+00:00 19994330.280000090599 28999999.991000059992 27870000.006000038236 3968456.861999989022 60393.864148488 2024-03-24T20:44:22.429356+00:00 19994330.278999920934 28999999.986999988556 27869999.966999951750 3970239.184000014793 60393.864160141 2024-03-24T20:44:23.436235+00:00 19994330.279999971390 29000000.018999930471 27870000.017000019550 3967130.939000010025 60393.864171801 2024-03-24T20:44:24.443610+00:00 19994330.278000120074 29000000.012000080198 27869999.999000009149 3970525.998000026215 60393.864183277 2024-03-24T20:44:25.435113+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3971149.853999971878 60393.864194931 2024-03-24T20:44:26.441992+00:00 19994330.276000000536 28999999.983999971300 27869999.964999970049 3968743.120999931823 60393.864206406 2024-03-24T20:44:27.433496+00:00 19994330.278999999166 29000000.024999998510 27870000.096999999136 3968229.943000078201 60393.864218060 2024-03-24T20:44:28.440375+00:00 19994330.276999998838 28999999.980000000447 27869999.924999948591 3967707.069000006188 60393.864229530 2024-03-24T20:44:29.431382+00:00 19994330.280999999493 28999999.989000011235 27869999.979000091553 3968790.875999927986 60393.864241189 2024-03-24T20:44:30.438757+00:00 19994330.275000009686 28999999.993999999017 27869999.960999969393 3968501.080000042915 60393.864252665 2024-03-24T20:44:31.430261+00:00 19994330.280000001192 29000000.029999990016 27870000.085000038147 3967245.047999978065 60393.864264319 2024-03-24T20:44:32.437140+00:00 19994330.274999991059 28999999.978999998420 27869999.967000011355 3965993.944000006188 60393.864275789 2024-03-24T20:44:33.428147+00:00 19994330.282000008970 29000000.004999998957 27869999.998999949545 3966069.980999947060 60393.864287448 2024-03-24T20:44:34.435521+00:00 19994330.278000000864 28999999.987000018358 27869999.957000020891 3966597.996000051033 60393.864299102 2024-03-24T20:44:35.442402+00:00 19994330.275999989361 29000000.032999958843 27870000.028999920934 3967279.991999983788 60393.864310578 2024-03-24T20:44:36.433905+00:00 19994330.279000010341 28999999.966000020504 27870000.014000058174 3969046.994000076782 60393.864322237 2024-03-24T20:44:37.441280+00:00 19994330.275999989361 29000000.007000029087 27869999.996000051498 3967050.155999898911 60393.864333707 2024-03-24T20:44:38.432287+00:00 19994330.277000010014 29000000.034999970347 27870000.024999979883 3967648.887000083923 60393.864345367 2024-03-24T20:44:39.439662+00:00 19994330.280000001192 28999999.930000010878 27869999.942999958992 3966612.036000012886 60393.864356842 2024-03-24T20:44:40.431165+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3965154.935999989975 60393.864368496 2024-03-24T20:44:41.438044+00:00 19994330.278999980539 29000000.001999970526 27870000.011999960989 3966771.115000010002 60393.864379972 2024-03-24T20:44:42.429548+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3963691.985999941826 60393.864391625 2024-03-24T20:44:43.436427+00:00 19994330.277000010014 29000000.041999999434 27870000.041000008583 3962405.952999948990 60393.864403101 2024-03-24T20:44:44.427930+00:00 19994330.278000000864 28999999.967999991030 27869999.927000049502 3967879.081000090111 60393.864414755 2024-03-24T20:44:45.434809+00:00 19994330.273999989033 28999999.994000021368 27869999.995999928564 3963916.932999968994 60393.864426414 2024-03-24T20:44:46.442185+00:00 19994330.281000021845 29000000.016000028700 27870000.067999958992 3964209.955999969970 60393.864437884 2024-03-24T20:44:47.433192+00:00 19994330.279999971390 29000000.018000010401 27870000.015999998897 3967109.087000011932 60393.864449544 2024-03-24T20:44:48.440567+00:00 19994330.275000039488 28999999.968999978155 27870000.014000009745 3968197.904999970924 60393.864461019 2024-03-24T20:44:49.432070+00:00 19994330.278999980539 29000000.032999988645 27869999.973999988288 3967990.058000088204 60393.864472673 2024-03-24T20:44:50.438949+00:00 19994330.280000030994 28999999.947000030428 27869999.930999990553 3957969.982999920845 60393.864484149 2024-03-24T20:44:51.430452+00:00 19994330.276999950409 29000000.037999991328 27870000.043000001460 3964011.000000000000 60393.864495803 2024-03-24T20:44:52.437332+00:00 19994330.277000010014 28999999.962000008672 27869999.989000018686 3971371.019999980927 60393.864507278 2024-03-24T20:44:53.428835+00:00 19994330.279000040144 29000000.028999920934 27869999.959999978542 3966506.080000042915 60393.864518938 2024-03-24T20:44:54.436210+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3969395.850999950897 60393.864530408 2024-03-24T20:44:55.427217+00:00 19994330.274999979883 28999999.988000039011 27870000.078999999911 3967348.106000065804 60393.864542067 2024-03-24T20:44:56.434593+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3969703.967000008095 60393.864553721 2024-03-24T20:44:57.441471+00:00 19994330.275999899954 28999999.957999940962 27869999.961000028998 3967107.947999954224 60393.864565196 2024-03-24T20:44:58.432975+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3967699.949000000954 60393.864576850 2024-03-24T20:44:59.439854+00:00 19994330.280000090599 28999999.989000078291 27870000.013999998569 3967409.162999988068 60393.864588326 2024-03-24T20:45:00.431357+00:00 19994330.274999979883 29000000.018999930471 27869999.999000009149 3970869.914000033867 60393.864599985 2024-03-24T20:45:01.438733+00:00 19994330.276000019163 29000000.036000009626 27870000.028999980539 3967037.070000051986 60393.864611455 2024-03-24T20:45:02.429740+00:00 19994330.278999920934 28999999.986999988556 27870000.025000039488 3975549.990999937057 60393.864623114 2024-03-24T20:45:03.437115+00:00 19994330.278000000864 28999999.950000051409 27869999.957999940962 3964407.991000055801 60393.864634585 2024-03-24T20:45:04.428122+00:00 19994330.279999971390 29000000.013999998569 27870000.025000039488 3969224.930999993812 60393.864646244 2024-03-24T20:45:05.435497+00:00 19994330.278000000864 29000000.000999998301 27869999.955999970436 3971539.010999917984 60393.864657904 2024-03-24T20:45:06.442872+00:00 19994330.279000040144 29000000.008999999613 27870000.032999988645 3967760.953000069130 60393.864669374 2024-03-24T20:45:07.433880+00:00 19994330.274999979883 29000000.018999990076 27870000.044000029564 3966988.153999925125 60393.864681033 2024-03-24T20:45:08.441255+00:00 19994330.277000069618 28999999.967999991030 27869999.940999981016 3968793.856000065804 60393.864692503 2024-03-24T20:45:09.432262+00:00 19994330.278999920934 28999999.997000008821 27870000.016000028700 3962686.001999973785 60393.864704162 2024-03-24T20:45:10.439637+00:00 19994330.280000090599 28999999.997000008821 27869999.980000019073 3965090.026000022888 60393.864715638 2024-03-24T20:45:11.431141+00:00 19994330.276999950409 29000000.021999981254 27869999.997999910265 3963623.075000048149 60393.864727292 2024-03-24T20:45:12.438020+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3968854.037999988068 60393.864738768 2024-03-24T20:45:13.429523+00:00 19994330.276000019163 28999999.971000019461 27869999.998999949545 3972009.850999950897 60393.864750422 2024-03-24T20:45:14.436402+00:00 19994330.279999971390 29000000.038999971002 27870000.062999960035 3967155.087000011932 60393.864761897 2024-03-24T20:45:15.427905+00:00 19994330.275000099093 28999999.980000019073 27869999.929000020027 3968099.993000030983 60393.864773551 2024-03-24T20:45:16.434785+00:00 19994330.282999988645 29000000.002999961376 27869999.962000008672 3969443.077000021935 60393.864785210 2024-03-24T20:45:17.442160+00:00 19994330.278000000864 28999999.985000010580 27870000.027000069618 3967280.880999923218 60393.864796680 2024-03-24T20:45:18.433167+00:00 19994330.273999929428 29000000.035000029951 27869999.968999978155 3967231.009000062943 60393.864808340 2024-03-24T20:45:19.440542+00:00 19994330.278000000864 28999999.967999991030 27870000.032999988645 3968087.965999960899 60393.864819815 2024-03-24T20:45:20.432045+00:00 19994330.276999998838 29000000.033999979496 27870000.046999931335 3968623.023000001907 60393.864831469 2024-03-24T20:45:21.438924+00:00 19994330.278000000864 28999999.932000041008 27869999.978000041097 3969387.062000035774 60393.864842945 2024-03-24T20:45:22.430428+00:00 19994330.279999990016 29000000.054999951273 27870000.026000019163 3969728.967000008095 60393.864854598 2024-03-24T20:45:23.437307+00:00 19994330.282000008970 28999999.981000069529 27870000.006999969482 3967515.012999891769 60393.864866074 2024-03-24T20:45:24.428810+00:00 19994330.275999989361 28999999.998999949545 27869999.925000071526 3971355.915000081062 60393.864877728 2024-03-24T20:45:25.435689+00:00 19994330.276000011712 29000000.029000040144 27870000.022999998182 3970135.041999936104 60393.864889204 2024-03-24T20:45:26.427192+00:00 19994330.274999991059 28999999.980999950320 27869999.982000000775 3970647.027999997139 60393.864900857 2024-03-24T20:45:27.434072+00:00 19994330.282000008970 28999999.980000019073 27870000.021999988705 3968380.951000093948 60393.864912517 2024-03-24T20:45:28.441447+00:00 19994330.275000009686 29000000.029000040144 27869999.997000008821 3970158.030999898911 60393.864923993 2024-03-24T20:45:29.432951+00:00 19994330.280999988317 28999999.975999951363 27869999.952000010759 3966083.003000020981 60393.864935646 2024-03-24T20:45:30.439829+00:00 19994330.279000010341 29000000.065999981016 27870000.075999978930 3968450.035000085831 60393.864947122 2024-03-24T20:45:31.431332+00:00 19994330.275999989361 28999999.930000070482 27869999.986000001431 3965546.960999966133 60393.864958776 2024-03-24T20:45:32.438211+00:00 19994330.275999989361 29000000.030999898911 27870000.039000000805 3966786.016999959946 60393.864970251 2024-03-24T20:45:33.429715+00:00 19994330.278999980539 29000000.012000080198 27869999.969999998808 3963976.960000038147 60393.864981905 2024-03-24T20:45:34.436594+00:00 19994330.281000021845 28999999.962000008672 27869999.989000018686 3967797.000999927986 60393.864993381 2024-03-24T20:45:35.428096+00:00 19994330.278999980539 29000000.019999980927 27870000.006999969482 3967218.050000071991 60393.865005040 2024-03-24T20:45:36.435473+00:00 19994330.274000048637 29000000.047999981791 27870000.016000028700 3966761.052999972831 60393.865016694 2024-03-24T20:45:37.442353+00:00 19994330.278999980539 28999999.967999938875 27870000.028999980539 3970877.011000037193 60393.865028169 2024-03-24T20:45:38.433855+00:00 19994330.275999959558 28999999.957000020891 27869999.929000020027 3972656.903999925125 60393.865039824 2024-03-24T20:45:39.440734+00:00 19994330.279000040144 29000000.026000019163 27870000.014999989420 3969182.050000071991 60393.865051299 2024-03-24T20:45:40.432237+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3968241.857999920845 60393.865062953 2024-03-24T20:45:41.439116+00:00 19994330.276000019163 28999999.997000001371 27869999.986999988556 3963652.101000071038 60393.865074429 2024-03-24T20:45:42.430620+00:00 19994330.278999980539 29000000.006000000983 27870000.022000011057 3970742.954999924172 60393.865086082 2024-03-24T20:45:43.437499+00:00 19994330.276000019163 29000000.017000000924 27870000.059999998659 3968175.983000040054 60393.865097558 2024-03-24T20:45:44.429002+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3973422.180000067223 60393.865109212 2024-03-24T20:45:45.435881+00:00 19994330.278000000864 28999999.940000008792 27869999.970999959856 3968166.768000007141 60393.865120688 2024-03-24T20:45:46.427384+00:00 19994330.280000030994 29000000.061999980360 27870000.039000030607 3961248.165999888908 60393.865132341 2024-03-24T20:45:47.434264+00:00 19994330.275999899954 28999999.958000000566 27869999.949000000954 3969363.930000067223 60393.865144000 2024-03-24T20:45:48.441639+00:00 19994330.280000090599 28999999.988000009209 27869999.970999959856 3967523.057000041008 60393.865155471 2024-03-24T20:45:49.432646+00:00 19994330.275999899954 29000000.030000001192 27870000.027000069618 3970181.953999996185 60393.865167130 2024-03-24T20:45:50.440021+00:00 19994330.274000048637 28999999.942000031471 27869999.945999979973 3968565.018000007141 60393.865178600 2024-03-24T20:45:51.431028+00:00 19994330.279999971390 28999999.991000000387 27870000.070999979973 3967894.938999890815 60393.865190259 2024-03-24T20:45:52.438404+00:00 19994330.284000039101 29000000.033999979496 27869999.995000001043 3969723.013000010978 60393.865201729 2024-03-24T20:45:53.429411+00:00 19994330.276999950409 29000000.046000000089 27870000.018999930471 3967347.067000031006 60393.865213389 2024-03-24T20:45:54.436788+00:00 19994330.276000019163 28999999.962999999523 27870000.011000040919 3970958.988000034820 60393.865224859 2024-03-24T20:45:55.427793+00:00 19994330.274999979883 29000000.018000010401 27869999.967000011355 3969508.939000010025 60393.865236518 2024-03-24T20:45:56.435168+00:00 19994330.279000040144 29000000.005999978632 27869999.996999979019 3968808.010999917984 60393.865247994 2024-03-24T20:45:57.426672+00:00 19994330.276000019163 28999999.949999991804 27870000.013000011444 3966559.118000030983 60393.865259647 2024-03-24T20:45:58.433551+00:00 19994330.281999949366 29000000.041999999434 27869999.962000008672 3971816.875000000000 60393.865271307 2024-03-24T20:45:59.440926+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3971784.016999959946 60393.865282777 2024-03-24T20:46:00.431933+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3968910.107000112999 60393.865294436 2024-03-24T20:46:01.439308+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3968495.904999970924 60393.865305912 2024-03-24T20:46:02.430811+00:00 19994330.274999979883 28999999.965000029653 27869999.991000059992 3974804.089999914169 60393.865317566 2024-03-24T20:46:03.437691+00:00 19994330.281999949366 29000000.014999989420 27869999.998999949545 3972657.954000114929 60393.865329042 2024-03-24T20:46:04.429194+00:00 19994330.276000019163 28999999.985000010580 27869999.956000000238 3971602.922999978065 60393.865340695 2024-03-24T20:46:05.436073+00:00 19994330.279000040144 29000000.009999990463 27870000.039000000805 3974047.004999995232 60393.865352171 2024-03-24T20:46:06.427576+00:00 19994330.279999971390 29000000.001999970526 27869999.986999999732 3973934.003000020981 60393.865363831 2024-03-24T20:46:07.434951+00:00 19994330.271999958903 28999999.998999949545 27869999.986000001431 3968450.029999970924 60393.865375300 2024-03-24T20:46:08.425959+00:00 19994330.280000090599 28999999.993000030518 27869999.995000001043 3969517.024999976158 60393.865386960 2024-03-24T20:46:09.433334+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3969662.034000039101 60393.865398619 2024-03-24T20:46:10.440708+00:00 19994330.279000040144 29000000.021000031382 27869999.993999991566 3968966.860000013839 60393.865410089 2024-03-24T20:46:11.431716+00:00 19994330.279999971390 28999999.985999941826 27869999.975000020117 3970853.120999931823 60393.865421749 2024-03-24T20:46:12.439091+00:00 19994330.273999929428 29000000.010000109673 27870000.046000000089 3967764.967000008095 60393.865433219 2024-03-24T20:46:13.430099+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3974396.052999972831 60393.865444878 2024-03-24T20:46:14.437475+00:00 19994330.272999998182 29000000.014999989420 27869999.963999990374 3970561.861999989022 60393.865456354 2024-03-24T20:46:15.428977+00:00 19994330.276999998838 28999999.957000020891 27870000.026000019163 3971329.131000041962 60393.865468008 2024-03-24T20:46:16.435856+00:00 19994330.282000008970 29000000.021000031382 27869999.973999980837 3971291.985000013839 60393.865479483 2024-03-24T20:46:17.427360+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3975892.963999987114 60393.865491142 2024-03-24T20:46:18.434734+00:00 19994330.271000009030 28999999.997000001371 27870000.004000011832 3969674.001000047196 60393.865502797 2024-03-24T20:46:19.441614+00:00 19994330.278000000864 28999999.971000000834 27869999.958999991417 3968699.061999917030 60393.865514272 2024-03-24T20:46:20.433117+00:00 19994330.278000000864 29000000.007000010461 27870000.029999971390 3966214.958999990951 60393.865525926 2024-03-24T20:46:21.439996+00:00 19994330.278000000864 29000000.000999998301 27869999.996000051498 3967197.902000070084 60393.865537402 2024-03-24T20:46:22.431499+00:00 19994330.277000010014 29000000.018999978900 27869999.994999948889 3971518.064000010025 60393.865549055 2024-03-24T20:46:23.438378+00:00 19994330.280000001192 29000000.007000029087 27870000.009999990463 3967409.993999958038 60393.865560531 2024-03-24T20:46:24.429882+00:00 19994330.276999980211 28999999.984999980778 27869999.998000029474 3970146.037000060081 60393.865572190 2024-03-24T20:46:25.437257+00:00 19994330.281000021845 29000000.015999998897 27870000.042999979109 3966150.904999999795 60393.865583661 2024-03-24T20:46:26.428264+00:00 19994330.270999971777 28999999.932999998331 27869999.917000059038 3971592.069999999832 60393.865595320 2024-03-24T20:46:27.435639+00:00 19994330.282000008970 29000000.072000000626 27870000.039999961853 3972600.064999999013 60393.865606796 2024-03-24T20:46:28.427143+00:00 19994330.281000021845 28999999.979000028223 27869999.940000060946 3966089.967000002041 60393.865618449 2024-03-24T20:46:29.434022+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3974324.911999997217 60393.865630109 2024-03-24T20:46:30.441397+00:00 19994330.276000019163 29000000.015999969095 27870000.039000030607 3971563.007000003010 60393.865641579 2024-03-24T20:46:31.432404+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3974866.002999999095 60393.865653238 2024-03-24T20:46:32.439778+00:00 19994330.281000021845 28999999.985000010580 27870000.034000039101 3968930.098000001162 60393.865664708 2024-03-24T20:46:33.430786+00:00 19994330.277000010014 29000000.009999990463 27870000.023999929428 3972972.933999999892 60393.865676368 2024-03-24T20:46:34.438162+00:00 19994330.275999959558 29000000.008999999613 27869999.950999978930 3968253.318999997806 60393.865687838 2024-03-24T20:46:35.429169+00:00 19994330.280000030994 28999999.998000029474 27870000.010000109673 3969612.711000002921 60393.865699497 2024-03-24T20:46:36.436544+00:00 19994330.275999959558 28999999.964999970049 27869999.962999939919 3966818.088999994099 60393.865710973 2024-03-24T20:46:37.428046+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3967863.928000003099 60393.865722632 2024-03-24T20:46:38.435423+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3969992.027000003029 60393.865734102 2024-03-24T20:46:39.426430+00:00 19994330.279000040144 29000000.039999961853 27869999.986999988556 3965656.965999998152 60393.865745761 2024-03-24T20:46:40.433805+00:00 19994330.278999920934 29000000.019000049680 27870000.019000049680 3961096.034999995958 60393.865757415 2024-03-24T20:46:41.440684+00:00 19994330.278000000864 28999999.959999918938 27869999.977000001818 3969743.970000005793 60393.865768891 2024-03-24T20:46:42.432187+00:00 19994330.280000090599 29000000.007000088692 27869999.967000000179 3967079.967999995220 60393.865780544 2024-03-24T20:46:43.439067+00:00 19994330.275999899954 28999999.987999919802 27870000.039000000805 3968850.929000005126 60393.865792020 2024-03-24T20:46:44.430570+00:00 19994330.276000019163 28999999.998000029474 27869999.958999998868 3968227.016000003088 60393.865803674 2024-03-24T20:46:45.437449+00:00 19994330.279999971390 28999999.978999968618 27870000.047000009567 3968535.042999998201 60393.865815150 2024-03-24T20:46:46.428952+00:00 19994330.280000090599 29000000.002000089735 27869999.990999981761 3964061.045000001788 60393.865826809 2024-03-24T20:46:47.436327+00:00 19994330.278000000864 29000000.049999948591 27870000.046000000089 3971768.031999989878 60393.865838279 2024-03-24T20:46:48.427334+00:00 19994330.275999899954 29000000.003999948502 27870000.001000020653 3966470.962999999989 60393.865849939 2024-03-24T20:46:49.434710+00:00 19994330.279000040144 28999999.993000030518 27869999.929999981076 3967334.975000008941 60393.865861409 2024-03-24T20:46:50.425717+00:00 19994330.272999998182 29000000.004999998957 27870000.035000029951 3968163.972000002861 60393.865873068 2024-03-24T20:46:51.433092+00:00 19994330.279999971390 28999999.986999988556 27870000.010999981314 3967067.012999997009 60393.865884722 2024-03-24T20:46:52.439971+00:00 19994330.280000090599 28999999.958999991417 27869999.995999988168 3973031.990999997128 60393.865896198 2024-03-24T20:46:53.431474+00:00 19994330.280999898911 29000000.085000038147 27870000.040000021458 3966363.960999995004 60393.865907852 2024-03-24T20:46:54.438354+00:00 19994330.277000069618 28999999.937000039965 27869999.918999969959 3970033.170000001788 60393.865919327 2024-03-24T20:46:55.429857+00:00 19994330.276000019163 29000000.037000000477 27870000.062000039965 3968199.953000009060 60393.865930981 2024-03-24T20:46:56.436736+00:00 19994330.279999971390 28999999.993000000715 27869999.953000009060 3968427.961999997031 60393.865942457 2024-03-24T20:46:57.428239+00:00 19994330.276000019163 28999999.975000008941 27870000.041999999434 3965021.031999989878 60393.865954110 2024-03-24T20:46:58.435119+00:00 19994330.275999899954 29000000.031999990344 27870000.020999971777 3963366.010999992024 60393.865965586 2024-03-24T20:46:59.426622+00:00 19994330.283000111580 28999999.964000020176 27869999.923000041395 3970672.974000006914 60393.865977240 2024-03-24T20:47:00.433501+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3967752.960000007879 60393.865988899 2024-03-24T20:47:01.440876+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3969098.983999996912 60393.866000375 2024-03-24T20:47:02.432379+00:00 19994330.274000048637 28999999.981999989599 27869999.973999980837 3969191.027000010014 60393.866012028 2024-03-24T20:47:03.439258+00:00 19994330.279999971390 29000000.011999990791 27870000.029000040144 3972300.111000000965 60393.866023504 2024-03-24T20:47:04.430762+00:00 19994330.278000000864 28999999.975999981165 27870000.019999980927 3968268.861999989022 60393.866035158 2024-03-24T20:47:05.437641+00:00 19994330.282000061125 29000000.047000050545 27870000.014000058174 3965773.935999989975 60393.866046634 2024-03-24T20:47:06.429144+00:00 19994330.273999929428 29000000.034999970347 27870000.026999950409 3966997.163000016939 60393.866058293 2024-03-24T20:47:07.436519+00:00 19994330.278999999166 28999999.934999998659 27869999.988000039011 3966599.871999979019 60393.866069763 2024-03-24T20:47:08.427527+00:00 19994330.274000000209 28999999.975000020117 27869999.965999960899 3972682.114000021946 60393.866081422 2024-03-24T20:47:09.434902+00:00 19994330.278999999166 29000000.016999959946 27870000.029000040144 3969325.880999981891 60393.866092892 2024-03-24T20:47:10.425909+00:00 19994330.280999999493 29000000.021000031382 27869999.980999950320 3970702.092000008095 60393.866104552 2024-03-24T20:47:11.433284+00:00 19994330.278999999166 29000000.002999961376 27870000.042999979109 3968515.942000002135 60393.866116206 2024-03-24T20:47:12.440163+00:00 19994330.276999998838 28999999.939000010490 27869999.921000000089 3971899.050999999046 60393.866127681 2024-03-24T20:47:13.431666+00:00 19994330.275000009686 29000000.039000030607 27870000.045000080019 3967684.847999989986 60393.866139341 2024-03-24T20:47:14.439042+00:00 19994330.278999980539 29000000.008999940008 27869999.949999928474 3966457.152000010014 60393.866150811 2024-03-24T20:47:15.430049+00:00 19994330.279000010341 28999999.986999988556 27870000.065000060946 3964668.018999993801 60393.866162464 2024-03-24T20:47:16.436928+00:00 19994330.275000009686 29000000.003000020981 27869999.931999921799 3968477.930999993812 60393.866173940 2024-03-24T20:47:17.428431+00:00 19994330.282999988645 29000000.014999989420 27870000.027000069618 3963381.006000012159 60393.866185599 2024-03-24T20:47:18.435807+00:00 19994330.279000010341 28999999.999000068754 27870000.016000028700 3967693.044999986887 60393.866197070 2024-03-24T20:47:19.426813+00:00 19994330.271999981254 28999999.982999920845 27870000.006999969482 3965711.958000003826 60393.866208729 2024-03-24T20:47:20.434189+00:00 19994330.278000030667 29000000.019000049680 27870000.039999961853 3970115.983999996912 60393.866220199 2024-03-24T20:47:21.425196+00:00 19994330.274999979883 28999999.996999979019 27869999.892999999225 3968216.101999998093 60393.866231859 2024-03-24T20:47:22.432571+00:00 19994330.285000029951 29000000.013000011444 27870000.044999990612 3965425.979000002146 60393.866243512 2024-03-24T20:47:23.439450+00:00 19994330.279999971390 29000000.011000040919 27870000.019000008702 3964940.953000009060 60393.866254988 2024-03-24T20:47:24.430952+00:00 19994330.278000000864 28999999.962000008672 27869999.944999989122 3966938.045000017155 60393.866266642 2024-03-24T20:47:25.437832+00:00 19994330.277000010014 29000000.036000009626 27870000.085000008345 3965691.933999984991 60393.866278118 2024-03-24T20:47:26.429336+00:00 19994330.270999971777 28999999.930999990553 27869999.849999990314 3967037.090999991167 60393.866289777 2024-03-24T20:47:27.436711+00:00 19994330.280000030994 29000000.046000000089 27870000.104999989271 3965605.950000017881 60393.866301247 2024-03-24T20:47:28.427718+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3965914.986999989022 60393.866312906 2024-03-24T20:47:29.435094+00:00 19994330.278000000864 28999999.969999909401 27870000.053999990225 3969343.002999991179 60393.866324376 2024-03-24T20:47:30.426101+00:00 19994330.275999959558 29000000.036000009626 27870000.023999989033 3967998.073000013828 60393.866336036 2024-03-24T20:47:31.433476+00:00 19994330.278000060469 28999999.978000041097 27869999.964000049978 3968165.946999996901 60393.866347689 2024-03-24T20:47:32.440355+00:00 19994330.278999980539 29000000.032999999821 27869999.995999988168 3970186.981999992859 60393.866359165 2024-03-24T20:47:33.431858+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3962963.928000032902 60393.866370819 2024-03-24T20:47:34.438737+00:00 19994330.278000000864 28999999.997000008821 27869999.983999971300 3961467.003999948967 60393.866382294 2024-03-24T20:47:35.430241+00:00 19994330.279999971390 28999999.978999990970 27870000.018999990076 3964382.033000051975 60393.866393954 2024-03-24T20:47:36.437616+00:00 19994330.278000000864 29000000.020000010729 27869999.951000031084 3967101.946999967098 60393.866405424 2024-03-24T20:47:37.428623+00:00 19994330.276000019163 28999999.967000011355 27870000.069000009447 3965563.063000022899 60393.866417083 2024-03-24T20:47:38.435998+00:00 19994330.276999950409 29000000.010999981314 27869999.979999959469 3971839.005999981891 60393.866428553 2024-03-24T20:47:39.427005+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3965167.005999981891 60393.866440213 2024-03-24T20:47:40.434380+00:00 19994330.281999949366 29000000.004999998957 27870000.007000088692 3968335.930000007153 60393.866451683 2024-03-24T20:47:41.425388+00:00 19994330.279000040144 28999999.992999970913 27870000.006999969482 3966687.123000026215 60393.866463342 2024-03-24T20:47:42.432763+00:00 19994330.276000019163 28999999.999000009149 27869999.972999930382 3967705.993999958038 60393.866474996 2024-03-24T20:47:43.439642+00:00 19994330.281000021845 28999999.958000000566 27870000.033000111580 3966628.971000016201 60393.866486472 2024-03-24T20:47:44.431145+00:00 19994330.272999998182 29000000.003000020981 27869999.967999938875 3967314.046000003815 60393.866498125 2024-03-24T20:47:45.438024+00:00 19994330.278000000864 29000000.053999960423 27870000.022999998182 3965170.943000019062 60393.866509601 2024-03-24T20:47:46.429528+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3965054.003000020981 60393.866521261 2024-03-24T20:47:47.436903+00:00 19994330.276000019163 28999999.993000030518 27869999.968000050634 3965442.016999959946 60393.866532730 2024-03-24T20:47:48.427910+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3966321.930999993812 60393.866544390 2024-03-24T20:47:49.435285+00:00 19994330.279000040144 28999999.981000009924 27869999.968000050634 3969165.039000033867 60393.866555866 2024-03-24T20:47:50.426789+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3968745.986999989022 60393.866567519 2024-03-24T20:47:51.433668+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3961700.967999995220 60393.866578995 2024-03-24T20:47:52.425171+00:00 19994330.278000000864 28999999.970999959856 27869999.927999969572 3966021.005999981891 60393.866590654 2024-03-24T20:47:53.432546+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3966315.137000023853 60393.866602308 2024-03-24T20:47:54.439425+00:00 19994330.282999988645 29000000.031000021845 27870000.082000020891 3963857.890999972820 60393.866613784 2024-03-24T20:47:55.430929+00:00 19994330.271000031382 28999999.971999999136 27869999.969999909401 3969498.008000016212 60393.866625438 2024-03-24T20:47:56.437808+00:00 19994330.281000021845 29000000.031000021845 27870000.004999998957 3966506.033999979030 60393.866636913 2024-03-24T20:47:57.429311+00:00 19994330.275999899954 29000000.004999998957 27869999.975000020117 3959727.061000049114 60393.866648567 2024-03-24T20:47:58.436190+00:00 19994330.279000040144 28999999.990000009537 27870000.029000040144 3969275.989999949932 60393.866660043 2024-03-24T20:47:59.427693+00:00 19994330.279000040144 28999999.977000001818 27869999.967000000179 3967788.895000040997 60393.866671702 2024-03-24T20:48:00.435068+00:00 19994330.278999920934 29000000.036999940872 27870000.059000000358 3970777.048999965191 60393.866683172 2024-03-24T20:48:01.426076+00:00 19994330.276999998838 28999999.986000061035 27869999.985999990255 3968799.970000029076 60393.866694832 2024-03-24T20:48:02.433451+00:00 19994330.274999991059 28999999.986999988556 27869999.978000000119 3963960.977999985218 60393.866706301 2024-03-24T20:48:03.424458+00:00 19994330.278000000864 29000000.011999960989 27870000.001000020653 3969969.995999991894 60393.866717961 2024-03-24T20:48:04.431833+00:00 19994330.278999999166 29000000.004000071436 27870000.023999989033 3967259.956000030041 60393.866729620 2024-03-24T20:48:05.439209+00:00 19994330.278999999166 29000000.001999970526 27869999.981000009924 3964856.078999996185 60393.866741091 2024-03-24T20:48:06.430216+00:00 19994330.278999999166 28999999.957000020891 27870000.014999989420 3964908.036000012886 60393.866752750 2024-03-24T20:48:07.437591+00:00 19994330.278999999166 29000000.043999910355 27870000.011999990791 3964815.031999946106 60393.866764220 2024-03-24T20:48:08.428598+00:00 19994330.277000010014 28999999.961000081152 27869999.937999989837 3966053.897000014782 60393.866775879 2024-03-24T20:48:09.435973+00:00 19994330.278000000864 29000000.019999999553 27870000.048000041395 3967993.064999998081 60393.866787349 2024-03-24T20:48:10.426981+00:00 19994330.278000000864 29000000.021000001580 27869999.962999999523 3967134.912000000011 60393.866799009 2024-03-24T20:48:11.434355+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3964116.139999986161 60393.866810479 2024-03-24T20:48:12.425362+00:00 19994330.280999988317 28999999.991000000387 27870000.020999971777 3963432.891000031959 60393.866822138 2024-03-24T20:48:13.432738+00:00 19994330.274000018835 29000000.000999998301 27869999.972999989986 3964481.998000026215 60393.866833792 2024-03-24T20:48:14.439617+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3964362.977999985218 60393.866845268 2024-03-24T20:48:15.431121+00:00 19994330.280999958515 28999999.964999970049 27869999.976000010967 3966857.074999988079 60393.866856921 2024-03-24T20:48:16.438000+00:00 19994330.277000010014 29000000.004000011832 27870000.020999971777 3969047.009999989998 60393.866868397 2024-03-24T20:48:17.429503+00:00 19994330.280000030994 28999999.995999988168 27870000.022000011057 3969182.919000030030 60393.866880051 2024-03-24T20:48:18.436382+00:00 19994330.275999959558 28999999.956000000238 27869999.941000040621 3964732.024999976158 60393.866891527 2024-03-24T20:48:19.427885+00:00 19994330.276000019163 29000000.041999999434 27870000.055999990553 3966284.033999979030 60393.866903186 2024-03-24T20:48:20.435260+00:00 19994330.279999971390 29000000.062000039965 27869999.995999928564 3962315.939999998081 60393.866914656 2024-03-24T20:48:21.426268+00:00 19994330.276000019163 28999999.945999979973 27869999.966000080109 3967721.091000020970 60393.866926315 2024-03-24T20:48:22.433643+00:00 19994330.282999988645 29000000.004000011832 27870000.015999909490 3965561.981000006199 60393.866937785 2024-03-24T20:48:23.424650+00:00 19994330.274999979883 28999999.987999979407 27870000.049000021070 3963942.953000009060 60393.866949445 2024-03-24T20:48:24.432025+00:00 19994330.277000010014 29000000.002000030130 27869999.967000011355 3969114.985000013839 60393.866961098 2024-03-24T20:48:25.438905+00:00 19994330.276000019163 29000000.036000009626 27869999.950999978930 3962260.065999985207 60393.866972574 2024-03-24T20:48:26.430408+00:00 19994330.279999971390 28999999.998999949545 27870000.067000031471 3964837.027000010014 60393.866984228 2024-03-24T20:48:27.437287+00:00 19994330.277000069618 28999999.968000050634 27869999.921000000089 3969645.837999999989 60393.866995703 2024-03-24T20:48:28.428789+00:00 19994330.274999979883 28999999.998999949545 27870000.039999961853 3967345.173999965191 60393.867007363 2024-03-24T20:48:29.436165+00:00 19994330.282999988645 29000000.016999959946 27870000.041000008583 3967439.944999992847 60393.867018833 2024-03-24T20:48:30.427173+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3966925.932000041008 60393.867030493 2024-03-24T20:48:31.434548+00:00 19994330.275000099093 28999999.976000070572 27869999.948000069708 3969310.074000000954 60393.867041968 2024-03-24T20:48:32.426051+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3967079.936999977101 60393.867053622 2024-03-24T20:48:33.432930+00:00 19994330.281000021845 29000000.031999949366 27870000.047999981791 3969867.041999996174 60393.867065098 2024-03-24T20:48:34.424433+00:00 19994330.279999971390 28999999.991999980062 27870000.003999948502 3967882.005999981891 60393.867076751 2024-03-24T20:48:35.431312+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3968084.010000050068 60393.867088411 2024-03-24T20:48:36.438688+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3969274.970999956131 60393.867099881 2024-03-24T20:48:37.429695+00:00 19994330.277000069618 29000000.009999990463 27869999.966000080109 3965111.955000042915 60393.867111540 2024-03-24T20:48:38.437070+00:00 19994330.276000019163 28999999.989000078291 27870000.010000001639 3965493.025999962818 60393.867123010 2024-03-24T20:48:39.428077+00:00 19994330.278999920934 29000000.000999931246 27870000.024999998510 3965893.091000020970 60393.867134670 2024-03-24T20:48:40.435453+00:00 19994330.276000019163 29000000.006000038236 27870000.033000010997 3971288.029999970924 60393.867146139 2024-03-24T20:48:41.426460+00:00 19994330.282000061125 28999999.986999988556 27869999.950999990106 3967901.932999968994 60393.867157799 2024-03-24T20:48:42.433834+00:00 19994330.276999950409 29000000.060999989510 27870000.044000010937 3967205.973000050057 60393.867169275 2024-03-24T20:48:43.425337+00:00 19994330.278000000864 28999999.957000020891 27869999.970999989659 3967586.042000054847 60393.867180934 2024-03-24T20:48:44.432713+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3967463.041999936104 60393.867192404 2024-03-24T20:48:45.423720+00:00 19994330.276999950409 28999999.977999929339 27870000.008999999613 3968179.912000060081 60393.867204058 2024-03-24T20:48:46.430600+00:00 19994330.278000000864 28999999.980999998748 27869999.975000020117 3968460.955999969970 60393.867215717 2024-03-24T20:48:47.437975+00:00 19994330.279000040144 29000000.008000001311 27869999.989999949932 3966394.098999977112 60393.867227193 2024-03-24T20:48:48.429478+00:00 19994330.276999950409 28999999.986000001431 27869999.967999991030 3968252.998000026215 60393.867238847 2024-03-24T20:48:49.436357+00:00 19994330.277000069618 29000000.033999990672 27870000.058000031859 3970789.939999938011 60393.867250317 2024-03-24T20:48:50.427364+00:00 19994330.279999971390 28999999.976000010967 27869999.958999991417 3967001.027000070084 60393.867261976 2024-03-24T20:48:51.434740+00:00 19994330.274999979883 29000000.021999981254 27870000.028999980539 3964357.011999965180 60393.867273452 2024-03-24T20:48:52.426243+00:00 19994330.280000090599 28999999.960999999195 27869999.985000010580 3968876.021000028122 60393.867285105 2024-03-24T20:48:53.433122+00:00 19994330.278999920934 29000000.076000008732 27870000.081000030041 3970005.034999967087 60393.867296581 2024-03-24T20:48:54.424625+00:00 19994330.279000040144 28999999.974000010639 27869999.944999989122 3970858.945000051986 60393.867308235 2024-03-24T20:48:55.431504+00:00 19994330.276999998838 28999999.961999978870 27870000.000000000000 3967086.059999942780 60393.867319894 2024-03-24T20:48:56.438880+00:00 19994330.272999998182 29000000.030000030994 27869999.978000041097 3965115.851000071038 60393.867331364 2024-03-24T20:48:57.429887+00:00 19994330.282999988645 29000000.032000008970 27870000.028000000864 3966418.099999905098 60393.867343024 2024-03-24T20:48:58.437262+00:00 19994330.276000011712 28999999.946999970824 27869999.985999941826 3971225.031000018120 60393.867354500 2024-03-24T20:48:59.428765+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3970306.960999966133 60393.867366153 2024-03-24T20:49:00.435644+00:00 19994330.278999980539 29000000.050999999046 27870000.034000039101 3963527.994000076782 60393.867377629 2024-03-24T20:49:01.427148+00:00 19994330.276000019163 28999999.984000030905 27869999.932999968529 3971238.085999966133 60393.867389289 2024-03-24T20:49:02.434523+00:00 19994330.278999980539 28999999.995999988168 27870000.019999980927 3966404.901000022888 60393.867400758 2024-03-24T20:49:03.425530+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3966518.006999969017 60393.867412418 2024-03-24T20:49:04.432905+00:00 19994330.280000001192 29000000.012999951839 27870000.049000021070 3968878.044000030030 60393.867423888 2024-03-24T20:49:05.423912+00:00 19994330.276999980211 28999999.970000028610 27869999.980000019073 3966991.944000006188 60393.867435548 2024-03-24T20:49:06.431287+00:00 19994330.278000030667 29000000.018000010401 27869999.968999978155 3963151.042999982834 60393.867447207 2024-03-24T20:49:07.438662+00:00 19994330.274999979883 28999999.965000029653 27869999.996000051498 3964125.935999989975 60393.867458677 2024-03-24T20:49:08.429670+00:00 19994330.278999980539 29000000.042999979109 27870000.047999981791 3969409.960000038147 60393.867470336 2024-03-24T20:49:09.437045+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3967378.054000020027 60393.867481806 2024-03-24T20:49:10.428052+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3964289.027999997139 60393.867493466 2024-03-24T20:49:11.435427+00:00 19994330.275999959558 29000000.031000021845 27870000.013999938965 3962846.988999962807 60393.867504936 2024-03-24T20:49:12.426435+00:00 19994330.278000000864 28999999.954999919981 27869999.971000079066 3965767.059000014793 60393.867516595 2024-03-24T20:49:13.433810+00:00 19994330.280000030994 29000000.029000040144 27870000.011000040919 3970158.952000021935 60393.867528065 2024-03-24T20:49:14.424817+00:00 19994330.277000010014 28999999.975999951363 27869999.992999911308 3965696.957000017166 60393.867539724 2024-03-24T20:49:15.432192+00:00 19994330.275999959558 29000000.025000099093 27870000.022999998182 3969456.976999998093 60393.867551200 2024-03-24T20:49:16.423695+00:00 19994330.281000021845 29000000.005999919027 27869999.997999999672 3968842.040999888908 60393.867562854 2024-03-24T20:49:17.430575+00:00 19994330.281000021845 28999999.981999989599 27869999.989999998361 3963522.100000023842 60393.867574513 2024-03-24T20:49:18.437950+00:00 19994330.272999998182 29000000.006000038236 27869999.967999991030 3963248.843999981880 60393.867585989 2024-03-24T20:49:19.429453+00:00 19994330.279999971390 28999999.965999960899 27869999.975000008941 3966326.050999999046 60393.867597643 2024-03-24T20:49:20.436332+00:00 19994330.277000010014 29000000.050000071526 27870000.045999988914 3963308.951000093948 60393.867609119 2024-03-24T20:49:21.427835+00:00 19994330.278000000864 28999999.952999949455 27869999.995000001043 3970883.049999951851 60393.867620772 2024-03-24T20:49:22.434715+00:00 19994330.274999979883 29000000.004000071436 27869999.969000011683 3967165.037000060081 60393.867632248 2024-03-24T20:49:23.426218+00:00 19994330.279999971390 29000000.043000001460 27870000.038999971002 3970400.003999948967 60393.867643907 2024-03-24T20:49:24.433593+00:00 19994330.279000040144 28999999.986999999732 27870000.004000011832 3963349.967000008095 60393.867655377 2024-03-24T20:49:25.424600+00:00 19994330.274000048637 28999999.980000000447 27869999.965000029653 3968742.067000031006 60393.867667037 2024-03-24T20:49:26.431975+00:00 19994330.278999920934 29000000.034000009298 27870000.032999988645 3969982.972999929916 60393.867678507 2024-03-24T20:49:27.422983+00:00 19994330.280000090599 28999999.985999990255 27869999.998999949545 3968577.934000014793 60393.867690166 2024-03-24T20:49:28.430358+00:00 19994330.280999898911 29000000.022999998182 27870000.012000020593 3964850.100999950897 60393.867701820 2024-03-24T20:49:29.437237+00:00 19994330.276000019163 28999999.930000010878 27869999.916999999434 3974404.993000030983 60393.867713296 2024-03-24T20:49:30.428740+00:00 19994330.277000069618 29000000.032000008970 27870000.074999991804 3965357.009000062943 60393.867724955 2024-03-24T20:49:31.436115+00:00 19994330.278999920934 28999999.995000001043 27870000.008999999613 3966926.972999929916 60393.867736425 2024-03-24T20:49:32.427122+00:00 19994330.274999979883 29000000.011000011116 27869999.986000001431 3967704.944000006188 60393.867748084 2024-03-24T20:49:33.434498+00:00 19994330.280000090599 28999999.981999989599 27869999.994000021368 3966216.976999998093 60393.867759555 2024-03-24T20:49:34.425505+00:00 19994330.276999950409 29000000.015999969095 27870000.038999971002 3969803.067000031006 60393.867771214 2024-03-24T20:49:35.432880+00:00 19994330.281000021845 28999999.970000028610 27869999.948000069708 3964966.919999957085 60393.867782684 2024-03-24T20:49:36.423887+00:00 19994330.276000019163 29000000.028000000864 27869999.974999900907 3967627.034000039101 60393.867794343 2024-03-24T20:49:37.431263+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3969229.003000020981 60393.867806002 2024-03-24T20:49:38.438638+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3967812.003000020981 60393.867817473 2024-03-24T20:49:39.429645+00:00 19994330.278000000864 28999999.989000018686 27870000.004000071436 3970756.982999920845 60393.867829132 2024-03-24T20:49:40.437020+00:00 19994330.276000019163 28999999.974999960512 27869999.967999938875 3974653.001000047196 60393.867840602 2024-03-24T20:49:41.428027+00:00 19994330.279000040144 28999999.986000061035 27870000.028000000864 3969976.092000008095 60393.867852262 2024-03-24T20:49:42.435403+00:00 19994330.281999949366 29000000.006999969482 27869999.939000010490 3969774.886000037193 60393.867863738 2024-03-24T20:49:43.426906+00:00 19994330.274000048637 29000000.018999930471 27870000.034999970347 3972726.040999888908 60393.867875391 2024-03-24T20:49:44.433785+00:00 19994330.278999920934 29000000.016000028700 27870000.075000051409 3973255.970000029076 60393.867886867 2024-03-24T20:49:45.425288+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3967209.009999989998 60393.867898526 2024-03-24T20:49:46.432663+00:00 19994330.279000040144 28999999.986000061035 27869999.909999970347 3970019.004999995232 60393.867909996 2024-03-24T20:49:47.423670+00:00 19994330.278999920934 29000000.021999958903 27870000.093999978155 3972846.971000074875 60393.867921656 2024-03-24T20:49:48.431046+00:00 19994330.280000001192 28999999.995000001043 27869999.964000109583 3968207.074000000954 60393.867933309 2024-03-24T20:49:49.437925+00:00 19994330.276999998838 28999999.952000018209 27869999.922999981791 3968944.982999920845 60393.867944785 2024-03-24T20:49:50.429428+00:00 19994330.274999998510 28999999.995000001043 27870000.041000008583 3969734.969000101089 60393.867956439 2024-03-24T20:49:51.436307+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3965890.989999889862 60393.867967914 2024-03-24T20:49:52.427811+00:00 19994330.278999999166 29000000.006999969482 27869999.943000078201 3972398.057000041008 60393.867979574 2024-03-24T20:49:53.435186+00:00 19994330.280000001192 28999999.996000051498 27870000.046999931335 3971716.024999976158 60393.867991044 2024-03-24T20:49:54.426193+00:00 19994330.278999980539 29000000.030999898911 27870000.014000058174 3963335.914000033867 60393.868002703 2024-03-24T20:49:55.433568+00:00 19994330.275000009686 28999999.990000009537 27869999.975999999791 3966076.953999996185 60393.868014179 2024-03-24T20:49:56.425071+00:00 19994330.278000000864 29000000.022000070661 27870000.058000009507 3970292.103999971878 60393.868025833 2024-03-24T20:49:57.431950+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3968338.943000078201 60393.868037309 2024-03-24T20:49:58.423453+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3970669.024999976158 60393.868048962 2024-03-24T20:49:59.430333+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3966691.049999951851 60393.868060621 2024-03-24T20:50:00.437708+00:00 19994330.278999980539 29000000.043999999762 27870000.035000000149 3971370.006000041962 60393.868072097 2024-03-24T20:50:01.429211+00:00 19994330.275000039488 28999999.993999999017 27870000.021999981254 3969674.955999969970 60393.868083751 2024-03-24T20:50:02.436091+00:00 19994330.273999989033 28999999.934999991208 27869999.899000018835 3970938.050000071991 60393.868095227 2024-03-24T20:50:03.427594+00:00 19994330.278999980539 29000000.002000000328 27870000.059999998659 3969014.898000001907 60393.868106880 2024-03-24T20:50:04.434473+00:00 19994330.281000021845 29000000.030000001192 27869999.977999988943 3968270.027999997139 60393.868118356 2024-03-24T20:50:05.425975+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3966611.019999980927 60393.868130016 2024-03-24T20:50:06.433351+00:00 19994330.276999950409 28999999.997999999672 27870000.045000020415 3966691.924000024796 60393.868141485 2024-03-24T20:50:07.424358+00:00 19994330.281000021845 28999999.997999999672 27870000.019999980927 3967983.025999904145 60393.868153145 2024-03-24T20:50:08.431733+00:00 19994330.276000019163 29000000.006999999285 27869999.930999990553 3966914.088000059128 60393.868164615 2024-03-24T20:50:09.422741+00:00 19994330.272999998182 28999999.991000000387 27869999.983000040054 3969139.000999927986 60393.868176274 2024-03-24T20:50:10.430116+00:00 19994330.278999980539 29000000.037999991328 27870000.087999999523 3968506.953000069130 60393.868187928 2024-03-24T20:50:11.436995+00:00 19994330.283999979496 28999999.976000010967 27869999.923999968916 3969447.996999979019 60393.868199404 2024-03-24T20:50:12.428499+00:00 19994330.272999998182 28999999.991000000387 27870000.052000049502 3966341.988999962807 60393.868211064 2024-03-24T20:50:13.435874+00:00 19994330.282999988645 28999999.998000029474 27869999.964999910444 3968379.925999999046 60393.868222533 2024-03-24T20:50:14.426881+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3970031.014999986161 60393.868234193 2024-03-24T20:50:15.434255+00:00 19994330.271999958903 29000000.014999989420 27870000.009000059217 3968885.100000023842 60393.868245663 2024-03-24T20:50:16.425263+00:00 19994330.282000061125 28999999.991999980062 27869999.998000029474 3972948.991999983788 60393.868257322 2024-03-24T20:50:17.432638+00:00 19994330.279000040144 29000000.030000030994 27869999.972999930382 3967540.006000041962 60393.868268792 2024-03-24T20:50:18.423646+00:00 19994330.279999971390 29000000.000000000000 27870000.062000039965 3970255.976999998093 60393.868280452 2024-03-24T20:50:19.431021+00:00 19994330.276999950409 28999999.975000020117 27869999.940999981016 3968613.041000009049 60393.868291928 2024-03-24T20:50:20.422523+00:00 19994330.274000048637 28999999.980999950320 27870000.008000019938 3972558.876999973785 60393.868303587 2024-03-24T20:50:21.429899+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3968246.134000062943 60393.868315240 2024-03-24T20:50:22.436778+00:00 19994330.281999949366 29000000.024999979883 27870000.039999961853 3970136.917999982834 60393.868326716 2024-03-24T20:50:23.428282+00:00 19994330.274000048637 28999999.963000059128 27869999.945999979973 3974091.044000030030 60393.868338370 2024-03-24T20:50:24.435161+00:00 19994330.281000021845 29000000.003000020981 27869999.998000029474 3972206.967000008095 60393.868349846 2024-03-24T20:50:25.426664+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3973749.016999959946 60393.868361499 2024-03-24T20:50:26.433543+00:00 19994330.273999929428 29000000.011999960989 27870000.014999989420 3968864.957999945153 60393.868372975 2024-03-24T20:50:27.425048+00:00 19994330.274999979883 28999999.995000001043 27869999.974000100046 3966806.035000085831 60393.868384629 2024-03-24T20:50:28.431925+00:00 19994330.282999988645 29000000.047999981791 27870000.102000001818 3967720.035999894142 60393.868396104 2024-03-24T20:50:29.423429+00:00 19994330.279000040144 28999999.962000008672 27869999.882999900728 3969586.005000113975 60393.868407764 2024-03-24T20:50:30.430803+00:00 19994330.276000019163 29000000.006999969482 27870000.062000039965 3969169.909999967087 60393.868419418 2024-03-24T20:50:31.437683+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3970582.977999926079 60393.868430887 2024-03-24T20:50:32.428690+00:00 19994330.279000040144 29000000.001000050455 27869999.973999980837 3965215.142000079155 60393.868442547 2024-03-24T20:50:33.436066+00:00 19994330.278000000864 28999999.998999949545 27870000.010999999940 3968985.855000019073 60393.868454017 2024-03-24T20:50:34.427073+00:00 19994330.276000019163 29000000.019000049680 27870000.043000001460 3971992.087999939919 60393.868465676 2024-03-24T20:50:35.434448+00:00 19994330.281999949366 28999999.973999980837 27869999.971999999136 3969749.976000071038 60393.868477152 2024-03-24T20:50:36.425951+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3971437.067999958992 60393.868488806 2024-03-24T20:50:37.432830+00:00 19994330.274000048637 29000000.052000001073 27870000.046000000089 3969107.996999979019 60393.868500282 2024-03-24T20:50:38.424333+00:00 19994330.278999920934 28999999.971000000834 27870000.013999998569 3971747.963999987114 60393.868511935 2024-03-24T20:50:39.431213+00:00 19994330.276000019163 28999999.993999999017 27869999.988999988884 3970158.006999969017 60393.868523411 2024-03-24T20:50:40.422716+00:00 19994330.281000021845 28999999.988000009209 27869999.976000010967 3966399.884000062943 60393.868535065 2024-03-24T20:50:41.429595+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3969451.100000023842 60393.868546724 2024-03-24T20:50:42.436970+00:00 19994330.280000001192 29000000.004000011832 27870000.035000029951 3968327.037999988068 60393.868558200 2024-03-24T20:50:43.428474+00:00 19994330.280000001192 29000000.028000000864 27869999.982999980450 3969700.046000003815 60393.868569854 2024-03-24T20:50:44.435352+00:00 19994330.274000000209 28999999.995000001043 27870000.027000010014 3968720.937999964226 60393.868581329 2024-03-24T20:50:45.426856+00:00 19994330.277000010014 28999999.988999988884 27869999.921999990940 3967219.021000028122 60393.868592983 2024-03-24T20:50:46.433735+00:00 19994330.280000001192 29000000.011000011116 27870000.048999968916 3975423.916000009049 60393.868604459 2024-03-24T20:50:47.425238+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3970351.106999992859 60393.868616118 2024-03-24T20:50:48.432614+00:00 19994330.283000010997 28999999.986000001431 27869999.966000020504 3967581.786000012886 60393.868627588 2024-03-24T20:50:49.423621+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3970548.203999996185 60393.868639247 2024-03-24T20:50:50.430995+00:00 19994330.278000000864 29000000.015999969095 27870000.042999979109 3962883.947999954224 60393.868650718 2024-03-24T20:50:51.422003+00:00 19994330.278000000864 28999999.979000028223 27869999.932000041008 3970449.050999999046 60393.868662377 2024-03-24T20:50:52.429378+00:00 19994330.280000001192 28999999.990000009537 27869999.998000029474 3965609.904000043869 60393.868674031 2024-03-24T20:50:53.436257+00:00 19994330.275000009686 29000000.032000008970 27870000.016999959946 3962156.975000023842 60393.868685506 2024-03-24T20:50:54.427760+00:00 19994330.280999988317 29000000.004000011832 27870000.037999991328 3969610.051999927033 60393.868697166 2024-03-24T20:50:55.435136+00:00 19994330.278000030667 28999999.959999978542 27869999.940000060946 3968288.972000000067 60393.868708636 2024-03-24T20:50:56.426143+00:00 19994330.273999989033 29000000.029999971390 27870000.056999921799 3973307.072999999858 60393.868720295 2024-03-24T20:50:57.433519+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3970900.920999999158 60393.868731771 2024-03-24T20:50:58.425021+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3966338.967000000179 60393.868743425 2024-03-24T20:50:59.431901+00:00 19994330.277000010014 28999999.983000040054 27870000.036000009626 3966100.937000000849 60393.868754901 2024-03-24T20:51:00.423404+00:00 19994330.281000021845 29000000.034000039101 27869999.973999980837 3965345.132999998052 60393.868766554 2024-03-24T20:51:01.430283+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3964535.028000000864 60393.868778030 2024-03-24T20:51:02.421786+00:00 19994330.277000010014 28999999.995000001043 27869999.950000051409 3964588.899000000209 60393.868789690 2024-03-24T20:51:03.429161+00:00 19994330.278999980539 28999999.970999959856 27870000.028000000864 3968909.058000002056 60393.868801343 2024-03-24T20:51:04.436041+00:00 19994330.277000010014 29000000.019000049680 27869999.985000010580 3966095.044000000227 60393.868812819 2024-03-24T20:51:05.427543+00:00 19994330.280000030994 29000000.018999930471 27870000.032999988645 3970405.041000001132 60393.868824473 2024-03-24T20:51:06.434423+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3962488.919000000227 60393.868835948 2024-03-24T20:51:07.425926+00:00 19994330.278000000864 28999999.984000090510 27869999.955000039190 3966595.067000002135 60393.868847608 2024-03-24T20:51:08.433301+00:00 19994330.275999959558 29000000.049999948591 27870000.080999970436 3965273.024999998976 60393.868859078 2024-03-24T20:51:09.424308+00:00 19994330.279999971390 28999999.999000068754 27869999.942000031471 3962524.934999994934 60393.868870737 2024-03-24T20:51:10.431683+00:00 19994330.276000019163 29000000.010999921709 27870000.077999949455 3965740.005000003148 60393.868882207 2024-03-24T20:51:11.422691+00:00 19994330.279999971390 28999999.943000078201 27869999.897999998182 3967591.928000003099 60393.868893866 2024-03-24T20:51:12.430065+00:00 19994330.279000040144 29000000.028999920934 27870000.050000000745 3963841.060000001919 60393.868905337 2024-03-24T20:51:13.421073+00:00 19994330.276000019163 28999999.989000078291 27869999.940999999642 3969204.013999999035 60393.868916996 2024-03-24T20:51:14.428449+00:00 19994330.276999950409 29000000.046999998391 27870000.087999999523 3969264.901999995112 60393.868928649 2024-03-24T20:51:15.435328+00:00 19994330.279000040144 28999999.982000000775 27869999.977000001818 3970373.070999994874 60393.868940125 2024-03-24T20:51:16.426831+00:00 19994330.281000021845 28999999.989999998361 27870000.006000000983 3963837.000000000000 60393.868951785 2024-03-24T20:51:17.434206+00:00 19994330.274999979883 29000000.006999999285 27869999.986999988556 3966670.015000001062 60393.868963255 2024-03-24T20:51:18.425213+00:00 19994330.276999950409 28999999.976999979466 27869999.944000009447 3965043.982000008225 60393.868974914 2024-03-24T20:51:19.432588+00:00 19994330.278000000864 29000000.032000008970 27870000.061000019312 3967217.105000004172 60393.868986384 2024-03-24T20:51:20.423596+00:00 19994330.275000099093 29000000.010000020266 27870000.056999981403 3967281.983999996912 60393.868998044 2024-03-24T20:51:21.430971+00:00 19994330.280999898911 28999999.963999990374 27869999.922999981791 3967784.872999995947 60393.869009513 2024-03-24T20:51:22.421978+00:00 19994330.275000099093 28999999.993999991566 27869999.986000001431 3967889.106999992859 60393.869021173 2024-03-24T20:51:23.429353+00:00 19994330.280999898911 29000000.048999991268 27870000.044000029564 3968711.941000000108 60393.869032827 2024-03-24T20:51:24.436232+00:00 19994330.278000120074 28999999.967000011355 27869999.958999991417 3970131.042000011075 60393.869044302 2024-03-24T20:51:25.427736+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3970105.041999996174 60393.869055962 2024-03-24T20:51:26.435111+00:00 19994330.279999971390 29000000.000000000000 27870000.055000010878 3966838.927000001073 60393.869067432 2024-03-24T20:51:27.426118+00:00 19994330.272999998182 28999999.979000028223 27869999.968999978155 3969293.994000003207 60393.869079092 2024-03-24T20:51:28.433493+00:00 19994330.278999920934 29000000.001999970526 27869999.985000010580 3966311.899999991059 60393.869090567 2024-03-24T20:51:29.424997+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3967746.071000009775 60393.869102221 2024-03-24T20:51:30.431876+00:00 19994330.284000039101 29000000.041999999434 27870000.014000058174 3968898.995999991894 60393.869113691 2024-03-24T20:51:31.422883+00:00 19994330.274000048637 28999999.981999989599 27869999.972999930382 3970484.052000015974 60393.869125350 2024-03-24T20:51:32.430258+00:00 19994330.278999920934 29000000.009999930859 27870000.021000031382 3964903.056999980938 60393.869136820 2024-03-24T20:51:33.421265+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3965737.937000005972 60393.869148480 2024-03-24T20:51:34.428640+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3965679.960000007879 60393.869160139 2024-03-24T20:51:35.436016+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3967620.030999987852 60393.869171609 2024-03-24T20:51:36.427023+00:00 19994330.280000001192 28999999.980000019073 27870000.007000088692 3964556.083000003826 60393.869183268 2024-03-24T20:51:37.434398+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3963554.904000014067 60393.869194739 2024-03-24T20:51:38.425405+00:00 19994330.273000009358 28999999.952999949455 27869999.944999929518 3967170.971999973059 60393.869206398 2024-03-24T20:51:39.432781+00:00 19994330.280999988317 29000000.001000050455 27870000.006000038236 3967098.116000025999 60393.869217868 2024-03-24T20:51:40.423788+00:00 19994330.274000000209 28999999.996000051498 27870000.049999948591 3968207.925999999046 60393.869229527 2024-03-24T20:51:41.431163+00:00 19994330.287000000477 29000000.039999961853 27870000.022999998182 3963188.982999979984 60393.869240997 2024-03-24T20:51:42.422170+00:00 19994330.275000009686 29000000.036999940872 27869999.988999959081 3965698.078000009060 60393.869252657 2024-03-24T20:51:43.429545+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3964707.020999997854 60393.869264127 2024-03-24T20:51:44.420553+00:00 19994330.277000010014 28999999.970000028610 27869999.960000038147 3967938.928000003099 60393.869275786 2024-03-24T20:51:45.427927+00:00 19994330.278999980539 29000000.000000000000 27870000.007999900728 3966470.002000004053 60393.869287440 2024-03-24T20:51:46.434807+00:00 19994330.275000009686 28999999.993999961764 27870000.041000008583 3967759.986000000965 60393.869298915 2024-03-24T20:51:47.426309+00:00 19994330.280000001192 29000000.029999971390 27869999.999000068754 3965862.009000002872 60393.869310575 2024-03-24T20:51:48.433685+00:00 19994330.278000000864 28999999.960000038147 27869999.952999949455 3961754.002999991179 60393.869322045 2024-03-24T20:51:49.424692+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3961841.034999995958 60393.869333704 2024-03-24T20:51:50.432068+00:00 19994330.276000019163 29000000.029999971390 27870000.010000001639 3965412.916999996174 60393.869345175 2024-03-24T20:51:51.423075+00:00 19994330.275999959558 29000000.000000000000 27870000.006000000983 3969002.997999995947 60393.869356834 2024-03-24T20:51:52.430450+00:00 19994330.280000030994 28999999.975000001490 27869999.966999989003 3968635.972000002861 60393.869368310 2024-03-24T20:51:53.421953+00:00 19994330.278999980539 29000000.013000000268 27870000.040000010282 3967562.988000005018 60393.869379963 2024-03-24T20:51:54.428832+00:00 19994330.279999971390 28999999.983000010252 27869999.986999999732 3966259.025999993086 60393.869391623 2024-03-24T20:51:55.436207+00:00 19994330.277000010014 29000000.017000000924 27869999.981000009924 3965853.983000009786 60393.869403093 2024-03-24T20:51:56.427215+00:00 19994330.275000039488 28999999.984999980778 27870000.012999981642 3966373.069999992847 60393.869414752 2024-03-24T20:51:57.434590+00:00 19994330.275999959558 29000000.024000018835 27870000.032000008970 3968578.950000017881 60393.869426222 2024-03-24T20:51:58.425597+00:00 19994330.278000000864 28999999.965999990702 27869999.958999991417 3967334.013999999035 60393.869437882 2024-03-24T20:51:59.432972+00:00 19994330.284000039101 29000000.046000000089 27870000.033000018448 3968587.041999996174 60393.869449351 2024-03-24T20:52:00.423979+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3965446.042999982834 60393.869461011 2024-03-24T20:52:01.431355+00:00 19994330.275999959558 28999999.962000008672 27870000.009999990463 3969404.893999993801 60393.869472487 2024-03-24T20:52:02.422857+00:00 19994330.274999979883 29000000.041000008583 27869999.962999999523 3965472.046999990940 60393.869484141 2024-03-24T20:52:03.429737+00:00 19994330.277000069618 28999999.987999979407 27870000.047999981791 3967658.045000017155 60393.869495616 2024-03-24T20:52:04.421240+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3967761.018000007141 60393.869507276 2024-03-24T20:52:05.428615+00:00 19994330.281999949366 29000000.007000029087 27870000.006999969482 3968301.847999989986 60393.869518929 2024-03-24T20:52:06.435495+00:00 19994330.276000019163 29000000.002999961376 27869999.936000049114 3967963.058000028133 60393.869530405 2024-03-24T20:52:07.426998+00:00 19994330.279000040144 29000000.041000008583 27870000.093999978155 3966050.103999971878 60393.869542059 2024-03-24T20:52:08.433877+00:00 19994330.278999920934 28999999.964000049978 27869999.987999979407 3968659.076000034809 60393.869553534 2024-03-24T20:52:09.425380+00:00 19994330.275000099093 28999999.976000010967 27869999.933000031859 3969349.878999948967 60393.869565188 2024-03-24T20:52:10.432259+00:00 19994330.279999971390 29000000.031000021845 27870000.006000038236 3965523.941000043880 60393.869576664 2024-03-24T20:52:11.423765+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3968938.078000009060 60393.869588323 2024-03-24T20:52:12.431138+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3965834.878999948967 60393.869599793 2024-03-24T20:52:13.422145+00:00 19994330.278000000864 28999999.959999918938 27869999.965000029653 3966851.006000041962 60393.869611453 2024-03-24T20:52:14.429520+00:00 19994330.276000019163 29000000.040000081062 27869999.981000069529 3966148.055000007153 60393.869622923 2024-03-24T20:52:15.420528+00:00 19994330.278000000864 28999999.985999941826 27870000.017999891192 3963241.968999981880 60393.869634582 2024-03-24T20:52:16.427903+00:00 19994330.279999971390 29000000.031000021845 27870000.005000110716 3964322.063000022899 60393.869646242 2024-03-24T20:52:17.435278+00:00 19994330.281000021845 28999999.944999929518 27869999.959999918938 3966443.900999962818 60393.869657712 2024-03-24T20:52:18.426285+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3964316.156000018120 60393.869669371 2024-03-24T20:52:19.433660+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3967931.906000018120 60393.869680841 2024-03-24T20:52:20.424667+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3970189.033999979030 60393.869692501 2024-03-24T20:52:21.432042+00:00 19994330.274999979883 28999999.974000100046 27869999.955000039190 3967648.005999981891 60393.869703970 2024-03-24T20:52:22.423050+00:00 19994330.279999971390 29000000.023999929428 27870000.037999991328 3965956.971000016201 60393.869715630 2024-03-24T20:52:23.430425+00:00 19994330.278000120074 28999999.998000029474 27870000.014000058174 3965654.050000011921 60393.869727106 2024-03-24T20:52:24.421928+00:00 19994330.278999920934 29000000.013000011444 27870000.003999948502 3969510.016999959946 60393.869738759 2024-03-24T20:52:25.428807+00:00 19994330.277000069618 28999999.981999989599 27869999.976000070572 3967568.907000004780 60393.869750235 2024-03-24T20:52:26.420311+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3965274.015000044834 60393.869761889 2024-03-24T20:52:27.427190+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3964682.063999950886 60393.869773548 2024-03-24T20:52:28.434564+00:00 19994330.281999949366 29000000.026999950409 27870000.001999970526 3962758.914000033867 60393.869785024 2024-03-24T20:52:29.426068+00:00 19994330.276999998838 28999999.975000001490 27869999.989000000060 3969023.117999970913 60393.869796677 2024-03-24T20:52:30.432947+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3966820.893000007141 60393.869808153 2024-03-24T20:52:31.424451+00:00 19994330.278999999166 28999999.991999998689 27869999.929000008851 3967290.033999979030 60393.869819807 2024-03-24T20:52:32.431330+00:00 19994330.274999998510 28999999.995000001043 27870000.019999999553 3967094.957000017166 60393.869831283 2024-03-24T20:52:33.422833+00:00 19994330.278999999166 28999999.989999979734 27869999.991000011563 3971055.016000031959 60393.869842942 2024-03-24T20:52:34.430209+00:00 19994330.278000000864 29000000.002000000328 27869999.998999979347 3967772.041000009049 60393.869854412 2024-03-24T20:52:35.421217+00:00 19994330.280000019819 29000000.006000008434 27869999.984000001103 3972054.982999979984 60393.869866072 2024-03-24T20:52:36.428590+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3968298.983999968041 60393.869877725 2024-03-24T20:52:37.435470+00:00 19994330.276999980211 29000000.020000040531 27870000.059000018984 3965089.044000030030 60393.869889201 2024-03-24T20:52:38.426973+00:00 19994330.280000001192 28999999.984999950975 27869999.927999999374 3966542.960999966133 60393.869900855 2024-03-24T20:52:39.433852+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3961960.103000044823 60393.869912331 2024-03-24T20:52:40.425355+00:00 19994330.276999980211 28999999.991999980062 27869999.993999961764 3966503.872999966145 60393.869923990 2024-03-24T20:52:41.432731+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3967250.930999993812 60393.869935460 2024-03-24T20:52:42.423738+00:00 19994330.280000030994 29000000.028999980539 27870000.037999991328 3968095.100000023842 60393.869947120 2024-03-24T20:52:43.431113+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3967883.959999979008 60393.869958589 2024-03-24T20:52:44.422120+00:00 19994330.275999959558 29000000.022999998182 27869999.990000009537 3971552.976999998093 60393.869970249 2024-03-24T20:52:45.429495+00:00 19994330.277000010014 28999999.974000040442 27869999.956999961287 3966913.038000047207 60393.869981725 2024-03-24T20:52:46.420998+00:00 19994330.277000010014 29000000.011999960989 27870000.038000050932 3968169.964999973774 60393.869993378 2024-03-24T20:52:47.427878+00:00 19994330.280000030994 29000000.011999960989 27869999.991999980062 3975205.120999991894 60393.870005038 2024-03-24T20:52:48.435253+00:00 19994330.279999971390 28999999.987000111490 27869999.937000039965 3966465.864000021946 60393.870016513 2024-03-24T20:52:49.426757+00:00 19994330.279999971390 28999999.984999898821 27870000.065999981016 3965933.039999961853 60393.870028167 2024-03-24T20:52:50.433635+00:00 19994330.275000039488 28999999.986000061035 27869999.996999979019 3969628.018000007141 60393.870039643 2024-03-24T20:52:51.425139+00:00 19994330.275999959558 29000000.022999998182 27869999.950999978930 3969293.921000003815 60393.870051302 2024-03-24T20:52:52.432514+00:00 19994330.276000019163 29000000.006999969482 27870000.078999999911 3966350.106999992859 60393.870062772 2024-03-24T20:52:53.423521+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3967465.101999998093 60393.870074431 2024-03-24T20:52:54.430896+00:00 19994330.278999980539 28999999.993999961764 27870000.009000059217 3961971.900000036228 60393.870085907 2024-03-24T20:52:55.422399+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3967944.013999999035 60393.870097561 2024-03-24T20:52:56.429278+00:00 19994330.281000021845 28999999.971000079066 27870000.016999959946 3962117.944000006188 60393.870109037 2024-03-24T20:52:57.420782+00:00 19994330.273999929428 29000000.030999898911 27869999.980000019073 3966061.996999979019 60393.870120691 2024-03-24T20:52:58.427661+00:00 19994330.274999979883 28999999.953000068665 27869999.975000020117 3970203.143999993801 60393.870132344 2024-03-24T20:52:59.434540+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3968563.861999989022 60393.870143820 2024-03-24T20:53:00.426043+00:00 19994330.285000089556 29000000.040999889374 27870000.011999960989 3967153.037000000011 60393.870155479 2024-03-24T20:53:01.433419+00:00 19994330.273999929428 28999999.979000091553 27869999.981999989599 3966420.003000020981 60393.870166949 2024-03-24T20:53:02.424426+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3967874.005999981891 60393.870178609 2024-03-24T20:53:03.431801+00:00 19994330.272999998182 28999999.975000020117 27869999.983999971300 3966974.988000034820 60393.870190079 2024-03-24T20:53:04.422809+00:00 19994330.279999971390 28999999.998999949545 27870000.008000019938 3973608.064999998081 60393.870201738 2024-03-24T20:53:05.430183+00:00 19994330.278000000864 28999999.963000059128 27869999.925999999046 3967114.950999975204 60393.870213214 2024-03-24T20:53:06.421686+00:00 19994330.281000021845 29000000.039000000805 27870000.055999990553 3968158.967999995220 60393.870224868 2024-03-24T20:53:07.428566+00:00 19994330.277000069618 29000000.015999998897 27870000.026000019163 3972667.989000021946 60393.870236343 2024-03-24T20:53:08.420069+00:00 19994330.274999979883 28999999.990000009537 27869999.951999999583 3969418.040000020992 60393.870247997 2024-03-24T20:53:09.426948+00:00 19994330.279000040144 28999999.979999989271 27869999.960000000894 3968548.985999941826 60393.870259657 2024-03-24T20:53:10.434323+00:00 19994330.276999950409 29000000.011999990791 27870000.076999988407 3967472.050999999046 60393.870271127 2024-03-24T20:53:11.425331+00:00 19994330.281000021845 29000000.032000008970 27869999.966000009328 3965233.972000002861 60393.870282786 2024-03-24T20:53:12.432706+00:00 19994330.278999920934 28999999.946000009775 27870000.006999999285 3966891.996000051033 60393.870294256 2024-03-24T20:53:13.423714+00:00 19994330.280000090599 29000000.032999988645 27870000.046000000089 3968678.942000031006 60393.870305915 2024-03-24T20:53:14.431088+00:00 19994330.273999929428 28999999.984999980778 27869999.977000001818 3966914.051999927033 60393.870317386 2024-03-24T20:53:15.422096+00:00 19994330.277000069618 28999999.994000021368 27869999.993000000715 3970451.024999976158 60393.870329045 2024-03-24T20:53:16.429470+00:00 19994330.276000019163 29000000.018999990076 27869999.992999970913 3961788.935999989975 60393.870340515 2024-03-24T20:53:17.420477+00:00 19994330.279999971390 28999999.998000029474 27870000.059999998659 3968026.996000051033 60393.870352174 2024-03-24T20:53:18.427853+00:00 19994330.279999971390 28999999.978999968618 27869999.922000050545 3963268.985999941826 60393.870363644 2024-03-24T20:53:19.418860+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3966387.007000089157 60393.870375304 2024-03-24T20:53:20.426237+00:00 19994330.276999950409 29000000.006000038236 27870000.032000008970 3965875.987999916077 60393.870386963 2024-03-24T20:53:21.433611+00:00 19994330.278000000864 28999999.974999960512 27869999.934999998659 3967927.006000041962 60393.870398433 2024-03-24T20:53:22.424618+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3967408.141999959946 60393.870410093 2024-03-24T20:53:23.431993+00:00 19994330.280000001192 29000000.027000010014 27869999.999000009149 3967988.907000064850 60393.870421562 2024-03-24T20:53:24.423000+00:00 19994330.278999999166 28999999.985000010580 27870000.051999989897 3959859.990999937057 60393.870433222 2024-03-24T20:53:25.430375+00:00 19994330.276999998838 29000000.001000050455 27869999.984000030905 3966499.961000084877 60393.870444692 2024-03-24T20:53:26.421383+00:00 19994330.276999998838 28999999.996999979019 27869999.983999971300 3966367.036000012886 60393.870456351 2024-03-24T20:53:27.428758+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3966421.019999980927 60393.870467821 2024-03-24T20:53:28.419765+00:00 19994330.278999999166 29000000.034999970347 27870000.019999980927 3961460.084999918938 60393.870479481 2024-03-24T20:53:29.427140+00:00 19994330.280000001192 28999999.960000038147 27869999.950000051409 3963598.950000048149 60393.870491134 2024-03-24T20:53:30.434019+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3965312.957000017166 60393.870502610 2024-03-24T20:53:31.425522+00:00 19994330.275999989361 29000000.018000010401 27870000.060999989510 3965176.952999948990 60393.870514264 2024-03-24T20:53:32.432402+00:00 19994330.277000010014 28999999.969999909401 27869999.975000020117 3966043.091000080109 60393.870525740 2024-03-24T20:53:33.423905+00:00 19994330.275999989361 29000000.022999998182 27870000.036999940872 3965630.949000000954 60393.870537393 2024-03-24T20:53:34.430784+00:00 19994330.279000010341 28999999.986999988556 27869999.929000020027 3971085.955999969970 60393.870548869 2024-03-24T20:53:35.422287+00:00 19994330.276999980211 29000000.004000071436 27870000.072000030428 3965635.013999938965 60393.870560529 2024-03-24T20:53:36.429662+00:00 19994330.281000021845 28999999.998999949545 27869999.937999960035 3961749.115000010002 60393.870571998 2024-03-24T20:53:37.420670+00:00 19994330.275999959558 28999999.981999989599 27870000.004000071436 3970434.958000063896 60393.870583658 2024-03-24T20:53:38.428046+00:00 19994330.278000060469 29000000.031000021845 27870000.037999991328 3969313.944000006188 60393.870595128 2024-03-24T20:53:39.419052+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3969755.024999976158 60393.870606788 2024-03-24T20:53:40.426427+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3963584.039999961853 60393.870618447 2024-03-24T20:53:41.433802+00:00 19994330.275999959558 28999999.988999959081 27870000.021999958903 3964947.978999971878 60393.870629917 2024-03-24T20:53:42.424810+00:00 19994330.280000030994 29000000.029000040144 27869999.985000010580 3968040.947000027169 60393.870641576 2024-03-24T20:53:43.432185+00:00 19994330.277000010014 28999999.995000001043 27869999.940999981016 3967226.940000057220 60393.870653046 2024-03-24T20:53:44.423192+00:00 19994330.276999950409 28999999.986999999732 27870000.013000011444 3964178.082000017166 60393.870664706 2024-03-24T20:53:45.430567+00:00 19994330.278000000864 29000000.021999999881 27870000.018000010401 3961703.060999989975 60393.870676176 2024-03-24T20:53:46.421574+00:00 19994330.279000040144 28999999.984999999404 27869999.975999999791 3968285.969999908935 60393.870687835 2024-03-24T20:53:47.428949+00:00 19994330.278999980539 29000000.015000019222 27870000.047999989241 3964168.079000114929 60393.870699305 2024-03-24T20:53:48.419957+00:00 19994330.281000021845 29000000.035000000149 27870000.046000000089 3963918.781999946106 60393.870710964 2024-03-24T20:53:49.427332+00:00 19994330.273999989033 28999999.945999979973 27869999.971000000834 3965389.144999980927 60393.870722618 2024-03-24T20:53:50.434211+00:00 19994330.279000040144 29000000.004000011832 27869999.955000009388 3964252.965999960899 60393.870734094 2024-03-24T20:53:51.425714+00:00 19994330.276999950409 29000000.015000019222 27870000.017999980599 3966059.023000001907 60393.870745747 2024-03-24T20:53:52.432594+00:00 19994330.276999950409 28999999.974999960512 27870000.006000008434 3967479.929000020027 60393.870757223 2024-03-24T20:53:53.424096+00:00 19994330.278000000864 29000000.026000019163 27869999.988999988884 3968791.045000075828 60393.870768877 2024-03-24T20:53:54.430976+00:00 19994330.282000061125 28999999.980000019073 27870000.020000010729 3964049.972999929916 60393.870780353 2024-03-24T20:53:55.422479+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3965209.046000003815 60393.870792012 2024-03-24T20:53:56.429854+00:00 19994330.276000019163 28999999.964999970049 27869999.988000039011 3963833.973999977112 60393.870803482 2024-03-24T20:53:57.420861+00:00 19994330.278000000864 29000000.050999999046 27870000.069999989122 3963866.018000007141 60393.870815142 2024-03-24T20:53:58.428237+00:00 19994330.281000021845 28999999.982999980450 27869999.920000020415 3962918.042000054847 60393.870826617 2024-03-24T20:53:59.419739+00:00 19994330.273999929428 28999999.988000039011 27870000.014999989420 3965108.878999948967 60393.870838271 2024-03-24T20:54:00.426619+00:00 19994330.282000061125 29000000.011000040919 27870000.019999980927 3964040.016000031959 60393.870849931 2024-03-24T20:54:01.433994+00:00 19994330.274999979883 28999999.990999940783 27869999.995999988168 3965246.047999978065 60393.870861400 2024-03-24T20:54:02.425002+00:00 19994330.279000040144 28999999.988000039011 27869999.980000019073 3966908.040000081062 60393.870873060 2024-03-24T20:54:03.432377+00:00 19994330.275999899954 29000000.019999980927 27869999.981999989599 3965647.962999939919 60393.870884536 2024-03-24T20:54:04.423880+00:00 19994330.279000040144 28999999.996000051498 27870000.007000029087 3968008.008999944199 60393.870896189 2024-03-24T20:54:05.430759+00:00 19994330.276999950409 28999999.969999909401 27869999.962000008672 3965616.947000027169 60393.870907665 2024-03-24T20:54:06.422263+00:00 19994330.280000090599 29000000.004999998957 27870000.049999948591 3964528.047999978065 60393.870919319 2024-03-24T20:54:07.429141+00:00 19994330.282999988645 29000000.035000089556 27870000.006999969482 3963322.019000052940 60393.870930795 2024-03-24T20:54:08.420645+00:00 19994330.271999958903 28999999.978999968618 27869999.977000001818 3962910.934000014793 60393.870942448 2024-03-24T20:54:09.427524+00:00 19994330.278000000864 28999999.995999928564 27870000.031000021845 3965553.067000031006 60393.870953924 2024-03-24T20:54:10.419026+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3963132.000000000000 60393.870965578 2024-03-24T20:54:11.425906+00:00 19994330.280999898911 29000000.005000110716 27869999.978999968618 3964275.931999921799 60393.870977237 2024-03-24T20:54:12.433282+00:00 19994330.278000000864 28999999.979999899864 27869999.984000090510 3964659.078999996185 60393.870988707 2024-03-24T20:54:13.424289+00:00 19994330.276000019163 29000000.024000048637 27870000.024999979883 3968293.978000044823 60393.871000366 2024-03-24T20:54:14.431663+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3964846.995000004768 60393.871011836 2024-03-24T20:54:15.422671+00:00 19994330.276000019163 28999999.994000080973 27869999.989000078291 3963857.013000010978 60393.871023496 2024-03-24T20:54:16.430046+00:00 19994330.277000069618 29000000.052999969572 27870000.022999998182 3967561.010999917984 60393.871034966 2024-03-24T20:54:17.421053+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3965481.966000080109 60393.871046625 2024-03-24T20:54:18.428429+00:00 19994330.280000001192 28999999.963000059128 27869999.971999999136 3967869.986999989022 60393.871058095 2024-03-24T20:54:19.419436+00:00 19994330.278999999166 29000000.005999919027 27870000.032999988645 3965083.000000000000 60393.871069754 2024-03-24T20:54:20.426811+00:00 19994330.274000000209 29000000.010999999940 27870000.026999950409 3967202.023000001907 60393.871081409 2024-03-24T20:54:21.433690+00:00 19994330.276999998838 28999999.958999991417 27869999.909000039101 3968788.990000010002 60393.871092884 2024-03-24T20:54:22.425193+00:00 19994330.278999999166 29000000.045000001788 27870000.049999948591 3967585.968999981880 60393.871104544 2024-03-24T20:54:23.432568+00:00 19994330.279000010341 28999999.987999990582 27870000.017000079155 3966656.195999979973 60393.871116014 2024-03-24T20:54:24.423575+00:00 19994330.276999980211 29000000.000000000000 27869999.949999928474 3963215.809000014793 60393.871127673 2024-03-24T20:54:25.430951+00:00 19994330.280000001192 28999999.994000021368 27870000.052999999374 3965912.996999979019 60393.871139143 2024-03-24T20:54:26.421958+00:00 19994330.276000019163 29000000.009999990463 27869999.973000001162 3969637.029999970924 60393.871150802 2024-03-24T20:54:27.429333+00:00 19994330.275999989361 28999999.981999989599 27870000.013000000268 3964382.973000050057 60393.871162273 2024-03-24T20:54:28.420340+00:00 19994330.280999988317 29000000.044000029564 27870000.021000009030 3967728.057000041008 60393.871173932 2024-03-24T20:54:29.427716+00:00 19994330.278000000864 28999999.951999958605 27869999.954999979585 3966821.013000010978 60393.871185408 2024-03-24T20:54:30.419219+00:00 19994330.278999980539 29000000.030000030994 27870000.025999989361 3969664.020999907982 60393.871197061 2024-03-24T20:54:31.426098+00:00 19994330.278000000864 28999999.997999969870 27869999.988000009209 3967594.997000098228 60393.871208721 2024-03-24T20:54:32.433473+00:00 19994330.275000039488 28999999.983000040054 27869999.997000008821 3967278.952999948990 60393.871220191 2024-03-24T20:54:33.424481+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3967413.968999981880 60393.871231850 2024-03-24T20:54:34.431856+00:00 19994330.277000010014 29000000.027000010014 27870000.021000031382 3961108.962000011932 60393.871243326 2024-03-24T20:54:35.423359+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3962764.041000009049 60393.871254980 2024-03-24T20:54:36.430238+00:00 19994330.282000008970 29000000.000000000000 27869999.986000001431 3967458.069999932777 60393.871266455 2024-03-24T20:54:37.421741+00:00 19994330.276999950409 29000000.013000011444 27870000.023999989033 3964841.035000085831 60393.871278109 2024-03-24T20:54:38.428620+00:00 19994330.277000010014 29000000.027000069618 27869999.990000009537 3968874.809999942780 60393.871289585 2024-03-24T20:54:39.420124+00:00 19994330.276000019163 28999999.925999999046 27870000.035999950022 3968082.088000059128 60393.871301238 2024-03-24T20:54:40.427003+00:00 19994330.278999980539 29000000.046999931335 27869999.946000039577 3965422.890999913216 60393.871312714 2024-03-24T20:54:41.418506+00:00 19994330.276000019163 29000000.011999960989 27870000.078999999911 3966574.146000028122 60393.871324373 2024-03-24T20:54:42.425881+00:00 19994330.279999971390 28999999.994000080973 27869999.977000001818 3962102.057000041008 60393.871336027 2024-03-24T20:54:43.432761+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3966147.921000003815 60393.871347503 2024-03-24T20:54:44.424264+00:00 19994330.278999920934 28999999.956999901682 27869999.991999980062 3968036.967999935150 60393.871359157 2024-03-24T20:54:45.431143+00:00 19994330.277000069618 29000000.053000088781 27870000.022999998182 3961405.027999997139 60393.871370632 2024-03-24T20:54:46.422646+00:00 19994330.278999920934 28999999.969999909401 27869999.993999961764 3963309.958999990951 60393.871382292 2024-03-24T20:54:47.430020+00:00 19994330.279000040144 28999999.979000091553 27869999.996000051498 3968297.050000071991 60393.871393762 2024-03-24T20:54:48.421029+00:00 19994330.279999971390 29000000.037999991328 27870000.082000020891 3964388.968999981880 60393.871405421 2024-03-24T20:54:49.428404+00:00 19994330.277000069618 29000000.008999940008 27869999.937999960035 3964538.049999951851 60393.871416897 2024-03-24T20:54:50.419907+00:00 19994330.279999971390 28999999.977000001818 27869999.949000000954 3969459.032000064850 60393.871428551 2024-03-24T20:54:51.426786+00:00 19994330.273999929428 29000000.014000058174 27870000.014000058174 3966137.981999992859 60393.871440026 2024-03-24T20:54:52.418289+00:00 19994330.272999998182 28999999.970000028610 27870000.018999930471 3964751.991999983788 60393.871451680 2024-03-24T20:54:53.425169+00:00 19994330.282000061125 29000000.012999888510 27870000.014999989420 3963129.960999966133 60393.871463340 2024-03-24T20:54:54.432544+00:00 19994330.279999971390 29000000.014000058174 27870000.039000030607 3970480.077000021935 60393.871474816 2024-03-24T20:54:55.424047+00:00 19994330.276999950409 28999999.980000019073 27869999.937000039965 3967812.889999986161 60393.871486469 2024-03-24T20:54:56.430926+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3969073.073000072967 60393.871497945 2024-03-24T20:54:57.422429+00:00 19994330.279000040144 28999999.991000000387 27870000.009999990463 3968741.977999926079 60393.871509599 2024-03-24T20:54:58.429309+00:00 19994330.276000019163 29000000.013000000268 27870000.031000021845 3968333.948000072967 60393.871521074 2024-03-24T20:54:59.420812+00:00 19994330.283999919891 28999999.969000000507 27869999.911000009626 3962818.059999942780 60393.871532728 2024-03-24T20:55:00.427691+00:00 19994330.274000048637 29000000.038999989629 27870000.069000009447 3961972.980000019073 60393.871544204 2024-03-24T20:55:01.419194+00:00 19994330.279999971390 28999999.989000018686 27870000.000999931246 3965014.884999989998 60393.871555857 2024-03-24T20:55:02.426073+00:00 19994330.274000048637 28999999.977000001818 27869999.978000041097 3969166.228999971878 60393.871567517 2024-03-24T20:55:03.433448+00:00 19994330.279999971390 28999999.994999971241 27869999.978000000119 3966656.847000002861 60393.871578987 2024-03-24T20:55:04.424456+00:00 19994330.274000048637 28999999.989000018686 27869999.982000000775 3964279.975000023842 60393.871590646 2024-03-24T20:55:05.431831+00:00 19994330.282999988645 29000000.001999970526 27870000.055000010878 3964447.180000067223 60393.871602122 2024-03-24T20:55:06.423334+00:00 19994330.278000000864 28999999.985000010580 27869999.928999990225 3963368.975999950897 60393.871613775 2024-03-24T20:55:07.430213+00:00 19994330.278000000864 29000000.032999988645 27870000.047000009567 3967550.950999975204 60393.871625251 2024-03-24T20:55:08.421716+00:00 19994330.273999929428 29000000.013999998569 27870000.065000001341 3965952.925999999046 60393.871636911 2024-03-24T20:55:09.429092+00:00 19994330.284000039101 28999999.980000019073 27869999.960999999195 3966843.050000071991 60393.871648381 2024-03-24T20:55:10.420099+00:00 19994330.274999979883 29000000.004000011832 27869999.967000011355 3964728.998999952804 60393.871660040 2024-03-24T20:55:11.427474+00:00 19994330.276999998838 28999999.972999989986 27869999.974000010639 3972358.965000032913 60393.871671510 2024-03-24T20:55:12.418481+00:00 19994330.278999999166 29000000.022999998182 27870000.046000000089 3965916.087000011932 60393.871683170 2024-03-24T20:55:13.425856+00:00 19994330.278999999166 29000000.066999968141 27870000.070999979973 3969384.944999932777 60393.871694823 2024-03-24T20:55:14.432736+00:00 19994330.276000011712 28999999.952000018209 27869999.919000029564 3967600.968999981880 60393.871706299 2024-03-24T20:55:15.424239+00:00 19994330.275999989361 28999999.952999949455 27869999.963999990374 3969936.991000055801 60393.871717959 2024-03-24T20:55:16.431614+00:00 19994330.278000000864 29000000.060999989510 27870000.078999999911 3966138.047999978065 60393.871729428 2024-03-24T20:55:17.422621+00:00 19994330.281000021845 28999999.966000080109 27869999.912999991328 3962410.896000028122 60393.871741088 2024-03-24T20:55:18.429996+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3969221.051999927033 60393.871752558 2024-03-24T20:55:19.421003+00:00 19994330.278999980539 29000000.039000030607 27870000.028000000864 3973601.011000037193 60393.871764218 2024-03-24T20:55:20.428379+00:00 19994330.275999989361 29000000.028999920934 27870000.023999989033 3966309.070999979973 60393.871775687 2024-03-24T20:55:21.419386+00:00 19994330.277000010014 28999999.963000059128 27869999.978999968618 3971762.945000051986 60393.871787347 2024-03-24T20:55:22.426761+00:00 19994330.277000010014 29000000.014999989420 27870000.014000058174 3962941.972000002861 60393.871798817 2024-03-24T20:55:23.417768+00:00 19994330.282999958843 28999999.977000001818 27869999.960000038147 3965232.037999988068 60393.871810476 2024-03-24T20:55:24.425144+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3973647.962999939919 60393.871822136 2024-03-24T20:55:25.432519+00:00 19994330.277000010014 28999999.978000041097 27870000.047999981791 3966891.055000067223 60393.871833606 2024-03-24T20:55:26.423526+00:00 19994330.279999971390 29000000.015999909490 27869999.978000041097 3970012.012999999803 60393.871845265 2024-03-24T20:55:27.430901+00:00 19994330.275000039488 29000000.014999989420 27870000.015999909490 3966662.058999999892 60393.871856735 2024-03-24T20:55:28.421908+00:00 19994330.277000010014 29000000.007000088692 27870000.006000038236 3963876.868999999017 60393.871868394 2024-03-24T20:55:29.429284+00:00 19994330.278999980539 28999999.980999950320 27869999.942000031471 3971206.046000001952 60393.871879870 2024-03-24T20:55:30.420787+00:00 19994330.277000010014 29000000.004000071436 27870000.015999909490 3966158.022999998182 60393.871891524 2024-03-24T20:55:31.427666+00:00 19994330.278999980539 29000000.018999930471 27870000.050999999046 3970092.998000000138 60393.871902999 2024-03-24T20:55:32.419169+00:00 19994330.278000000864 28999999.939000010490 27869999.961000081152 3968347.995999998879 60393.871914653 2024-03-24T20:55:33.426049+00:00 19994330.280000030994 29000000.042999979109 27869999.996999979019 3970610.955999999773 60393.871926129 2024-03-24T20:55:34.417552+00:00 19994330.274999979883 28999999.991999998689 27870000.041000008583 3970103.964000002015 60393.871937789 2024-03-24T20:55:35.424927+00:00 19994330.281000021845 29000000.019999999553 27869999.960999969393 3970406.024999998976 60393.871949442 2024-03-24T20:55:36.431806+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3968620.058999999892 60393.871960918 2024-03-24T20:55:37.423309+00:00 19994330.278000000864 28999999.944999989122 27869999.940000060946 3968039.925999999046 60393.871972572 2024-03-24T20:55:38.430188+00:00 19994330.278999920934 29000000.065000001341 27870000.061999920756 3966197.047999999952 60393.871984047 2024-03-24T20:55:39.421691+00:00 19994330.274000048637 29000000.006999999285 27869999.973000049591 3970239.950000002980 60393.871995707 2024-03-24T20:55:40.429067+00:00 19994330.276999950409 28999999.990000009537 27869999.985999941826 3966494.085999995004 60393.872007177 2024-03-24T20:55:41.420074+00:00 19994330.280000090599 28999999.986999988556 27870000.032000061125 3968658.003000006080 60393.872018836 2024-03-24T20:55:42.427449+00:00 19994330.280999898911 29000000.004999998957 27869999.953999999911 3965705.944999992847 60393.872030306 2024-03-24T20:55:43.418455+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3969763.976999998093 60393.872041966 2024-03-24T20:55:44.425831+00:00 19994330.279999971390 28999999.992999970913 27870000.048999991268 3968984.042000011075 60393.872053436 2024-03-24T20:55:45.416839+00:00 19994330.274000048637 28999999.995000001043 27869999.952000010759 3971315.074000000954 60393.872065095 2024-03-24T20:55:46.424214+00:00 19994330.279999971390 28999999.986999988556 27869999.988000009209 3969544.898999989033 60393.872076754 2024-03-24T20:55:47.431588+00:00 19994330.274999979883 29000000.003000020981 27870000.030000001192 3969096.064000010025 60393.872088225 2024-03-24T20:55:48.422597+00:00 19994330.283000111580 29000000.026000019163 27870000.025000009686 3968446.026999995112 60393.872099884 2024-03-24T20:55:49.429971+00:00 19994330.276999950409 28999999.950999978930 27869999.957999970764 3968414.941000000108 60393.872111354 2024-03-24T20:55:50.420978+00:00 19994330.276999950409 29000000.087999999523 27869999.987000018358 3968066.052000001073 60393.872123013 2024-03-24T20:55:51.428354+00:00 19994330.276000019163 28999999.980000019073 27869999.958000000566 3966318.955999999773 60393.872134489 2024-03-24T20:55:52.419857+00:00 19994330.277000069618 28999999.972999930382 27870000.067999958992 3970005.130999996793 60393.872146143 2024-03-24T20:55:53.426736+00:00 19994330.280999898911 29000000.042000059038 27870000.086000028998 3969698.830999999773 60393.872157618 2024-03-24T20:55:54.418239+00:00 19994330.277000069618 28999999.949000000954 27869999.878000020981 3972341.982999994885 60393.872169272 2024-03-24T20:55:55.425119+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3970132.940000012983 60393.872180926 2024-03-24T20:55:56.431998+00:00 19994330.277000069618 29000000.009999990463 27870000.012999951839 3972333.074000000954 60393.872192401 2024-03-24T20:55:57.423501+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3969535.971999987960 60393.872204061 2024-03-24T20:55:58.430876+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3964438.962999999989 60393.872215537 2024-03-24T20:55:59.422379+00:00 19994330.278999920934 29000000.024000048637 27869999.997999969870 3970207.056999995839 60393.872227191 2024-03-24T20:56:00.429258+00:00 19994330.280000090599 28999999.980000019073 27869999.977000001818 3963688.050000011921 60393.872238666 2024-03-24T20:56:01.420762+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3969465.961999983061 60393.872250320 2024-03-24T20:56:02.427641+00:00 19994330.275999899954 28999999.982999920845 27869999.973999980837 3969673.032000004780 60393.872261790 2024-03-24T20:56:03.418648+00:00 19994330.279000040144 29000000.035000089556 27870000.075999978930 3968987.942000002135 60393.872273449 2024-03-24T20:56:04.426023+00:00 19994330.274000000209 28999999.987999919802 27869999.960999969393 3962176.022000014782 60393.872284919 2024-03-24T20:56:05.417030+00:00 19994330.278999999166 29000000.006000038236 27869999.996000051498 3972069.062000005972 60393.872296579 2024-03-24T20:56:06.424406+00:00 19994330.280999999493 28999999.945000048727 27869999.998999949545 3968035.975999981165 60393.872308238 2024-03-24T20:56:07.431781+00:00 19994330.280999999493 29000000.052999969572 27870000.042000059038 3964811.997000008821 60393.872319708 2024-03-24T20:56:08.422788+00:00 19994330.271999999881 29000000.020999908447 27870000.003999948502 3968133.955999999773 60393.872331368 2024-03-24T20:56:09.430163+00:00 19994330.276999998838 28999999.987000111490 27869999.995000001043 3967999.100999981165 60393.872342838 2024-03-24T20:56:10.421171+00:00 19994330.279000010341 29000000.019999980927 27870000.039000030607 3966766.866000025999 60393.872354497 2024-03-24T20:56:11.428546+00:00 19994330.281999979168 28999999.999000001699 27869999.965000029653 3966035.049999982119 60393.872365967 2024-03-24T20:56:12.419553+00:00 19994330.276000019163 28999999.952000010759 27869999.962000008672 3965101.016000003088 60393.872377627 2024-03-24T20:56:13.426928+00:00 19994330.280000001192 29000000.055999990553 27870000.031999949366 3967824.969999998808 60393.872389096 2024-03-24T20:56:14.417935+00:00 19994330.278000000864 28999999.960000008345 27869999.998999949545 3968574.097000002861 60393.872400756 2024-03-24T20:56:15.425310+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3967540.986000000965 60393.872412226 2024-03-24T20:56:16.416318+00:00 19994330.278000000864 28999999.979999989271 27870000.000000000000 3968920.905999987852 60393.872423885 2024-03-24T20:56:17.423693+00:00 19994330.282000008970 29000000.035000000149 27870000.049000021070 3966481.997000008821 60393.872435539 2024-03-24T20:56:18.430572+00:00 19994330.276000019163 28999999.969999998808 27869999.957000020891 3966298.015000015032 60393.872447015 2024-03-24T20:56:19.422075+00:00 19994330.278999980539 29000000.023999989033 27869999.983000040054 3967332.102999985218 60393.872458668 2024-03-24T20:56:20.428954+00:00 19994330.278000000864 28999999.984000030905 27869999.967000000179 3969274.883000016212 60393.872470144 2024-03-24T20:56:21.420458+00:00 19994330.277000010014 29000000.009999990463 27870000.035000000149 3970165.950999975204 60393.872481803 2024-03-24T20:56:22.427833+00:00 19994330.278000000864 28999999.991999980062 27870000.023000009358 3966160.066000015009 60393.872493274 2024-03-24T20:56:23.418840+00:00 19994330.273999989033 28999999.992000039667 27869999.988999988884 3969173.995999991894 60393.872504933 2024-03-24T20:56:24.426215+00:00 19994330.282000008970 29000000.033999979496 27869999.940000001341 3969953.979000002146 60393.872516409 2024-03-24T20:56:25.417719+00:00 19994330.278999980539 28999999.973999980837 27870000.078000009060 3974280.020999997854 60393.872528062 2024-03-24T20:56:26.424598+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3971293.037000000011 60393.872539722 2024-03-24T20:56:27.431973+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3971354.967999995220 60393.872551192 2024-03-24T20:56:28.422980+00:00 19994330.276999950409 28999999.997000038624 27869999.986000001431 3969311.960000007879 60393.872562851 2024-03-24T20:56:29.430355+00:00 19994330.282000008970 29000000.016999959946 27870000.045999970287 3972372.036000012886 60393.872574321 2024-03-24T20:56:30.421363+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3972254.003999977838 60393.872585981 2024-03-24T20:56:31.428738+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3973110.969000012148 60393.872597456 2024-03-24T20:56:32.420241+00:00 19994330.276000019163 29000000.024999979883 27869999.977999988943 3965392.023000001907 60393.872609110 2024-03-24T20:56:33.427120+00:00 19994330.279000040144 29000000.003000020981 27869999.971000019461 3969136.057999997865 60393.872620586 2024-03-24T20:56:34.418623+00:00 19994330.276999950409 28999999.972999930382 27870000.022000011057 3966324.962000011932 60393.872632239 2024-03-24T20:56:35.425502+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3966083.041000009049 60393.872643715 2024-03-24T20:56:36.417006+00:00 19994330.279999971390 28999999.991999980062 27869999.967000011355 3969018.967999995220 60393.872655375 2024-03-24T20:56:37.424380+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3967252.029999970924 60393.872667029 2024-03-24T20:56:38.431260+00:00 19994330.276000019163 29000000.023999929428 27870000.018999990076 3970521.960000038147 60393.872678499 2024-03-24T20:56:39.422267+00:00 19994330.276999950409 29000000.016000028700 27870000.046999931335 3962668.995999991894 60393.872690158 2024-03-24T20:56:40.429643+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3969921.011999965180 60393.872701628 2024-03-24T20:56:41.420650+00:00 19994330.278000000864 29000000.019999980927 27869999.950000051409 3967973.949000000954 60393.872713287 2024-03-24T20:56:42.428025+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3968567.064999998081 60393.872724758 2024-03-24T20:56:43.419032+00:00 19994330.278999920934 29000000.006000038236 27869999.999000068754 3967906.045000017155 60393.872736417 2024-03-24T20:56:44.426407+00:00 19994330.276000019163 28999999.949000000954 27869999.965999960899 3970445.074999988079 60393.872747893 2024-03-24T20:56:45.417910+00:00 19994330.277000069618 29000000.046000000089 27870000.034000039101 3968120.856000006199 60393.872759546 2024-03-24T20:56:46.424790+00:00 19994330.279999971390 28999999.998999949545 27869999.964999910444 3964962.044000030030 60393.872771022 2024-03-24T20:56:47.416293+00:00 19994330.278000000864 28999999.949000000954 27870000.029000040144 3966946.986000000965 60393.872782676 2024-03-24T20:56:48.423172+00:00 19994330.276000019163 29000000.026999998838 27869999.957000020891 3972555.051999986172 60393.872794335 2024-03-24T20:56:49.430547+00:00 19994330.278000000864 28999999.989000000060 27869999.986999988556 3968297.957000017166 60393.872805805 2024-03-24T20:56:50.421554+00:00 19994330.278999920934 28999999.966000009328 27870000.011999960989 3975479.025999962818 60393.872817464 2024-03-24T20:56:51.428929+00:00 19994330.274000048637 29000000.016999989748 27870000.032999988645 3968578.875999987125 60393.872828934 2024-03-24T20:56:52.419937+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3970762.025000036228 60393.872840594 2024-03-24T20:56:53.427311+00:00 19994330.276999950409 28999999.993000000715 27870000.004000071436 3967959.993999958038 60393.872852070 2024-03-24T20:56:54.418815+00:00 19994330.281000021845 28999999.975999981165 27869999.979999899864 3967652.038000047207 60393.872863723 2024-03-24T20:56:55.425694+00:00 19994330.276000019163 29000000.006999999285 27870000.017000079155 3963163.062999964226 60393.872875199 2024-03-24T20:56:56.417198+00:00 19994330.276999950409 29000000.025000009686 27870000.013999938965 3968151.984000027180 60393.872886853 2024-03-24T20:56:57.424077+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3968714.888999999035 60393.872898512 2024-03-24T20:56:58.431452+00:00 19994330.280000001192 29000000.018999990076 27870000.018000010401 3969779.048999965191 60393.872909982 2024-03-24T20:56:59.422459+00:00 19994330.274000000209 29000000.008999999613 27870000.043999999762 3968520.016000031959 60393.872921641 2024-03-24T20:57:00.429834+00:00 19994330.280000001192 28999999.992000039667 27869999.956000000238 3969804.088999987114 60393.872933112 2024-03-24T20:57:01.420842+00:00 19994330.280000001192 29000000.012999951839 27870000.032000008970 3970700.880999981891 60393.872944771 2024-03-24T20:57:02.428217+00:00 19994330.276999998838 28999999.990000009537 27869999.950999990106 3969460.113000034820 60393.872956247 2024-03-24T20:57:03.419720+00:00 19994330.278000008315 28999999.966000020504 27870000.006999999285 3970239.857999979984 60393.872967901 2024-03-24T20:57:04.426599+00:00 19994330.274999991059 28999999.995999988168 27870000.015999998897 3973038.072000027169 60393.872979376 2024-03-24T20:57:05.418102+00:00 19994330.279000010341 29000000.022999938577 27870000.002999991179 3968925.038999975193 60393.872991030 2024-03-24T20:57:06.424981+00:00 19994330.278999980539 29000000.005000110716 27869999.943000018597 3967234.912999988068 60393.873002506 2024-03-24T20:57:07.416485+00:00 19994330.280000001192 29000000.005999919027 27870000.053999990225 3967568.004999995232 60393.873014160 2024-03-24T20:57:08.423364+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3967727.152999997139 60393.873025819 2024-03-24T20:57:09.430739+00:00 19994330.274000018835 28999999.970000028610 27869999.973999980837 3966163.918000041973 60393.873037289 2024-03-24T20:57:10.421746+00:00 19994330.278999980539 28999999.975000020117 27870000.014999989420 3969608.006999969017 60393.873048948 2024-03-24T20:57:11.429121+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3971668.986000000965 60393.873060424 2024-03-24T20:57:12.420625+00:00 19994330.281000021845 28999999.973999980837 27869999.977999988943 3968762.957000017166 60393.873072078 2024-03-24T20:57:13.427504+00:00 19994330.277000010014 29000000.065000060946 27870000.039000030607 3965537.003000020981 60393.873083553 2024-03-24T20:57:14.419007+00:00 19994330.275999959558 28999999.958999991417 27869999.995000001043 3965399.050999999046 60393.873095213 2024-03-24T20:57:15.426382+00:00 19994330.277000010014 28999999.988999959081 27869999.971999939531 3966780.866999983788 60393.873106683 2024-03-24T20:57:16.417389+00:00 19994330.278999980539 29000000.031000021845 27870000.041000008583 3964457.018999993801 60393.873118342 2024-03-24T20:57:17.424765+00:00 19994330.276000019163 28999999.980000019073 27869999.932000041008 3963427.036000012886 60393.873129812 2024-03-24T20:57:18.415772+00:00 19994330.278999980539 28999999.984999898821 27870000.039999961853 3969020.060000001919 60393.873141472 2024-03-24T20:57:19.423147+00:00 19994330.280000030994 29000000.030000090599 27870000.019000049680 3969002.970999956131 60393.873153131 2024-03-24T20:57:20.430522+00:00 19994330.275999959558 28999999.985999941826 27869999.990999940783 3970088.983000040054 60393.873164601 2024-03-24T20:57:21.421529+00:00 19994330.277000010014 29000000.027000069618 27870000.044000029564 3968726.069000006188 60393.873176260 2024-03-24T20:57:22.428904+00:00 19994330.278999980539 29000000.008999940008 27869999.985999941826 3969019.019999980927 60393.873187736 2024-03-24T20:57:23.420408+00:00 19994330.277000010014 28999999.962000008672 27869999.914000030607 3970743.024999976158 60393.873199390 2024-03-24T20:57:24.427287+00:00 19994330.279000040144 29000000.029000040144 27870000.072000030428 3967186.945000051986 60393.873210866 2024-03-24T20:57:25.418790+00:00 19994330.279999971390 28999999.980000000447 27869999.955000039190 3965526.929999948014 60393.873222525 2024-03-24T20:57:26.426165+00:00 19994330.279000040144 29000000.024000000209 27870000.058999899775 3969173.125000000000 60393.873233995 2024-03-24T20:57:27.417173+00:00 19994330.271999958903 28999999.958999991417 27869999.975000020117 3973613.911000012886 60393.873245655 2024-03-24T20:57:28.424548+00:00 19994330.279999971390 29000000.026000011712 27869999.983000040054 3969775.981999992859 60393.873257124 2024-03-24T20:57:29.415555+00:00 19994330.277000069618 28999999.971999999136 27869999.958999991417 3967236.034000039101 60393.873268784 2024-03-24T20:57:30.422930+00:00 19994330.279999971390 29000000.002000000328 27870000.039999961853 3971305.990999997128 60393.873280443 2024-03-24T20:57:31.430305+00:00 19994330.276999950409 29000000.026999980211 27870000.009000059217 3963582.011999965180 60393.873291913 2024-03-24T20:57:32.421312+00:00 19994330.279000040144 29000000.031000021845 27870000.044000029564 3969304.990000010002 60393.873303573 2024-03-24T20:57:33.428688+00:00 19994330.276000019163 28999999.969999969006 27870000.015999909490 3968031.995999991894 60393.873315048 2024-03-24T20:57:34.420191+00:00 19994330.278999920934 28999999.985000010580 27869999.930999990553 3964293.018000007141 60393.873326702 2024-03-24T20:57:35.427070+00:00 19994330.278000000864 29000000.027000010014 27870000.047999981791 3966233.958000003826 60393.873338178 2024-03-24T20:57:36.418573+00:00 19994330.279000040144 28999999.976000010967 27869999.973000049591 3966967.091000020970 60393.873349831 2024-03-24T20:57:37.425453+00:00 19994330.279999971390 29000000.007999960333 27869999.969999998808 3968412.010999978054 60393.873361307 2024-03-24T20:57:38.416956+00:00 19994330.277000069618 28999999.992000039667 27869999.996000010520 3966838.928000032902 60393.873372961 2024-03-24T20:57:39.423835+00:00 19994330.273999929428 28999999.973999980837 27869999.998999990523 3965640.951999961864 60393.873384437 2024-03-24T20:57:40.415338+00:00 19994330.279000040144 29000000.046999990940 27870000.033000010997 3966134.083000063896 60393.873396090 2024-03-24T20:57:41.422217+00:00 19994330.279000040144 29000000.011000040919 27869999.991000011563 3964157.980999947060 60393.873407750 2024-03-24T20:57:42.429592+00:00 19994330.276999950409 28999999.968999918550 27869999.980999980122 3964398.034999967087 60393.873419226 2024-03-24T20:57:43.421096+00:00 19994330.279999971390 29000000.020000100136 27870000.068000018597 3966973.910000085831 60393.873430879 2024-03-24T20:57:44.427974+00:00 19994330.278000000864 28999999.981999989599 27869999.961999978870 3968881.006999969017 60393.873442355 2024-03-24T20:57:45.419478+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3969443.033999919891 60393.873454009 2024-03-24T20:57:46.426357+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3970173.066000103951 60393.873465484 2024-03-24T20:57:47.417861+00:00 19994330.281000021845 29000000.003999948502 27870000.053999960423 3966793.949000000954 60393.873477144 2024-03-24T20:57:48.425235+00:00 19994330.279000040144 29000000.014000058174 27869999.991000000387 3967124.003999948967 60393.873488614 2024-03-24T20:57:49.416243+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3970726.843000053894 60393.873500274 2024-03-24T20:57:50.423618+00:00 19994330.274000048637 29000000.016999959946 27869999.968999978155 3971542.168999909889 60393.873511743 2024-03-24T20:57:51.414625+00:00 19994330.283999919891 28999999.988000039011 27870000.035000029951 3969020.909000039101 60393.873523403 2024-03-24T20:57:52.422001+00:00 19994330.271000001580 28999999.993999961764 27869999.995999988168 3971336.074000000954 60393.873535062 2024-03-24T20:57:53.429376+00:00 19994330.278999999166 28999999.991999980062 27869999.989000018686 3971117.026999949943 60393.873546532 2024-03-24T20:57:54.420383+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3967784.906000018120 60393.873558192 2024-03-24T20:57:55.427758+00:00 19994330.278999999166 29000000.004999998957 27870000.019999980927 3968124.991000055801 60393.873569667 2024-03-24T20:57:56.419261+00:00 19994330.277000010014 28999999.983000040054 27869999.938000019640 3970337.090000032913 60393.873581321 2024-03-24T20:57:57.426140+00:00 19994330.275999989361 29000000.001000050455 27870000.034999970347 3967749.998999952804 60393.873592797 2024-03-24T20:57:58.417644+00:00 19994330.282000008970 29000000.024999979883 27869999.980000019073 3968355.985999941826 60393.873604456 2024-03-24T20:57:59.425019+00:00 19994330.275999989361 28999999.980000019073 27870000.047000050545 3964607.951000093948 60393.873615926 2024-03-24T20:58:00.416026+00:00 19994330.279000010341 29000000.016999959946 27869999.958999991417 3968760.969999908935 60393.873627586 2024-03-24T20:58:01.423401+00:00 19994330.280000001192 28999999.975999951363 27869999.950999978930 3964440.027999997139 60393.873639239 2024-03-24T20:58:02.430281+00:00 19994330.275999989361 28999999.973999999464 27870000.041999939829 3965329.957000017166 60393.873650715 2024-03-24T20:58:03.421784+00:00 19994330.275999989361 29000000.037999998778 27869999.980000019073 3966659.103999971878 60393.873662369 2024-03-24T20:58:04.428663+00:00 19994330.279000010341 28999999.960999999195 27869999.975000020117 3970671.966000080109 60393.873673845 2024-03-24T20:58:05.420168+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3969901.955999969970 60393.873685504 2024-03-24T20:58:06.427541+00:00 19994330.278999980539 29000000.006000008434 27870000.035000089556 3967246.062000035774 60393.873696974 2024-03-24T20:58:07.418548+00:00 19994330.278999980539 29000000.022000011057 27869999.984999898821 3968068.987999916077 60393.873708633 2024-03-24T20:58:08.425924+00:00 19994330.277000010014 28999999.972999989986 27870000.029000040144 3964641.006000041962 60393.873720103 2024-03-24T20:58:09.416931+00:00 19994330.277000010014 29000000.002999991179 27869999.965000029653 3965223.968000053894 60393.873731763 2024-03-24T20:58:10.424306+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3965352.082999945153 60393.873743233 2024-03-24T20:58:11.415313+00:00 19994330.274999979883 28999999.989000018686 27869999.993999961764 3969625.917999982834 60393.873754892 2024-03-24T20:58:12.422689+00:00 19994330.281000021845 29000000.028999980539 27870000.047000050545 3965712.917000054847 60393.873766552 2024-03-24T20:58:13.430064+00:00 19994330.281000021845 28999999.978999968618 27869999.940999981016 3969633.118999958038 60393.873778022 2024-03-24T20:58:14.421071+00:00 19994330.275999959558 29000000.018000010401 27870000.022999998182 3964459.968000053894 60393.873789681 2024-03-24T20:58:15.428446+00:00 19994330.275000039488 29000000.004999998957 27870000.013000011444 3971889.004999995232 60393.873801151 2024-03-24T20:58:16.419453+00:00 19994330.279999971390 29000000.008999999613 27869999.989000000060 3969808.089999914169 60393.873812811 2024-03-24T20:58:17.426829+00:00 19994330.278999980539 28999999.972999989986 27870000.026000000536 3970542.053000092972 60393.873824286 2024-03-24T20:58:18.418331+00:00 19994330.276000019163 28999999.985000010580 27869999.921000000089 3967789.870000004768 60393.873835940 2024-03-24T20:58:19.425211+00:00 19994330.279999971390 29000000.015999969095 27870000.057000000030 3964418.042999982834 60393.873847416 2024-03-24T20:58:20.416713+00:00 19994330.279000040144 29000000.006000038236 27869999.969000011683 3967706.972999929916 60393.873859075 2024-03-24T20:58:21.424089+00:00 19994330.276000019163 28999999.985000010580 27870000.030999988317 3970416.949000000954 60393.873870545 2024-03-24T20:58:22.415096+00:00 19994330.276999950409 29000000.014999989420 27869999.998999979347 3968705.042999982834 60393.873882204 2024-03-24T20:58:23.422471+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3970194.994000076782 60393.873893864 2024-03-24T20:58:24.429847+00:00 19994330.282999988645 29000000.006999969482 27870000.050000008196 3964604.957000017166 60393.873905334 2024-03-24T20:58:25.420854+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3966103.149999976158 60393.873916993 2024-03-24T20:58:26.428229+00:00 19994330.276000019163 29000000.006999969482 27869999.965999960899 3963566.024999976158 60393.873928464 2024-03-24T20:58:27.419236+00:00 19994330.277000069618 28999999.999000068754 27869999.987000048161 3964384.947000027169 60393.873940123 2024-03-24T20:58:28.426612+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3965866.917999982834 60393.873951593 2024-03-24T20:58:29.417619+00:00 19994330.275999899954 29000000.017000079155 27870000.012999951839 3968879.983000040054 60393.873963252 2024-03-24T20:58:30.424994+00:00 19994330.281000021845 28999999.982999920845 27869999.955000039190 3967142.004999995232 60393.873974728 2024-03-24T20:58:31.416497+00:00 19994330.279000040144 29000000.007000088692 27869999.996999979019 3966059.023999928962 60393.873986382 2024-03-24T20:58:32.423376+00:00 19994330.276000019163 29000000.001999970526 27870000.035000029951 3968017.923000096809 60393.873997857 2024-03-24T20:58:33.414879+00:00 19994330.278999920934 28999999.993999961764 27870000.001999970526 3965393.070999979973 60393.874009517 2024-03-24T20:58:34.422255+00:00 19994330.278000000864 28999999.968000050634 27869999.933999959379 3969259.962999939919 60393.874021171 2024-03-24T20:58:35.429133+00:00 19994330.277000069618 29000000.013000011444 27870000.045000080019 3964327.920000075828 60393.874032646 2024-03-24T20:58:36.420637+00:00 19994330.278999920934 29000000.000999931246 27870000.026000019163 3963048.094999908935 60393.874044300 2024-03-24T20:58:37.427516+00:00 19994330.278000000864 29000000.028000000864 27869999.987999919802 3965799.087000011932 60393.874055776 2024-03-24T20:58:38.419020+00:00 19994330.280000090599 28999999.955000039190 27869999.985000010580 3968488.952000021935 60393.874067435 2024-03-24T20:58:39.426395+00:00 19994330.274999979883 29000000.039000000805 27870000.016999959946 3970211.965999960899 60393.874078905 2024-03-24T20:58:40.417402+00:00 19994330.276000019163 28999999.986000008881 27870000.040000081062 3968372.088000059128 60393.874090564 2024-03-24T20:58:41.424777+00:00 19994330.278999920934 28999999.997999999672 27869999.939999941736 3965992.914000033867 60393.874102035 2024-03-24T20:58:42.415784+00:00 19994330.278000000864 29000000.001999989152 27869999.970000028610 3969658.109999895096 60393.874113694 2024-03-24T20:58:43.423159+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3969443.899000049103 60393.874125164 2024-03-24T20:58:44.414167+00:00 19994330.281000021845 28999999.987000018358 27869999.981000069529 3970651.029999970924 60393.874136823 2024-03-24T20:58:45.421542+00:00 19994330.274999998510 29000000.002000000328 27870000.034999970347 3970211.962000011932 60393.874148483 2024-03-24T20:58:46.428917+00:00 19994330.278000000864 28999999.989999979734 27869999.940000060946 3964592.046000003815 60393.874159953 2024-03-24T20:58:47.419924+00:00 19994330.278000000864 29000000.014000028372 27870000.028999920934 3968912.976000071038 60393.874171612 2024-03-24T20:58:48.427299+00:00 19994330.278000000864 29000000.002999961376 27870000.019000049680 3969138.977999926079 60393.874183082 2024-03-24T20:58:49.418307+00:00 19994330.280000001192 28999999.978000041097 27869999.982999920845 3967405.996999979019 60393.874194742 2024-03-24T20:58:50.425682+00:00 19994330.278000000864 29000000.033999979496 27869999.994000080973 3965995.984000086784 60393.874206217 2024-03-24T20:58:51.417185+00:00 19994330.277000010014 29000000.011999960989 27870000.061999920756 3970317.050999999046 60393.874217871 2024-03-24T20:58:52.424064+00:00 19994330.276999980211 28999999.999000009149 27869999.981000069529 3968359.940999985207 60393.874229347 2024-03-24T20:58:53.415568+00:00 19994330.279000010341 28999999.995000001043 27869999.973999980837 3966380.950999975204 60393.874241001 2024-03-24T20:58:54.422447+00:00 19994330.275999989361 28999999.991000000387 27869999.962999999523 3969328.976999998093 60393.874252476 2024-03-24T20:58:55.413950+00:00 19994330.280000001192 28999999.984000030905 27870000.043999999762 3970368.075000048149 60393.874264130 2024-03-24T20:58:56.420829+00:00 19994330.278000000864 29000000.033999979496 27870000.024000000209 3969060.006999969017 60393.874275790 2024-03-24T20:58:57.428204+00:00 19994330.277000010014 29000000.021999958903 27869999.962999999523 3969560.014999986161 60393.874287259 2024-03-24T20:58:58.419211+00:00 19994330.275000009686 28999999.950000051409 27869999.977000009269 3967964.000000000000 60393.874298919 2024-03-24T20:58:59.426587+00:00 19994330.278000000864 29000000.003999948502 27870000.059999998659 3969319.924000024796 60393.874310389 2024-03-24T20:59:00.417594+00:00 19994330.281000021845 28999999.986000061035 27869999.970999989659 3972900.088999987114 60393.874322048 2024-03-24T20:59:01.424969+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3968252.092000008095 60393.874333524 2024-03-24T20:59:02.416473+00:00 19994330.276999950409 29000000.011000040919 27870000.000999990851 3968486.866999983788 60393.874345178 2024-03-24T20:59:03.423351+00:00 19994330.280000030994 28999999.995999928564 27870000.035000029951 3967218.039999961853 60393.874356654 2024-03-24T20:59:04.414854+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3968641.958999990951 60393.874368307 2024-03-24T20:59:05.421734+00:00 19994330.275999959558 28999999.996999979019 27869999.989000018686 3973187.034000039101 60393.874379966 2024-03-24T20:59:06.429109+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3971585.090999960899 60393.874391437 2024-03-24T20:59:07.420116+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3966283.953999996185 60393.874403096 2024-03-24T20:59:08.427491+00:00 19994330.272999998182 28999999.978000041097 27870000.024999979883 3968472.016000031959 60393.874414566 2024-03-24T20:59:09.418499+00:00 19994330.278000000864 29000000.052999969572 27870000.035000029951 3967835.917999982834 60393.874426225 2024-03-24T20:59:10.425874+00:00 19994330.275999959558 28999999.978999968618 27869999.949999991804 3969240.090000032913 60393.874437701 2024-03-24T20:59:11.417377+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3968783.001000047196 60393.874449355 2024-03-24T20:59:12.424256+00:00 19994330.279000040144 29000000.019000049680 27870000.069999989122 3967720.924999951851 60393.874460830 2024-03-24T20:59:13.415759+00:00 19994330.281000021845 28999999.980000019073 27869999.965999960899 3969613.078999996185 60393.874472490 2024-03-24T20:59:14.423134+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3970623.960000038147 60393.874483960 2024-03-24T20:59:15.414142+00:00 19994330.276999950409 29000000.004000071436 27870000.057000041008 3968201.993999958038 60393.874495619 2024-03-24T20:59:16.421517+00:00 19994330.274999979883 29000000.000999998301 27869999.975000020117 3967432.042999982834 60393.874507279 2024-03-24T20:59:17.428892+00:00 19994330.276000019163 28999999.953999999911 27870000.012999888510 3961937.962000011932 60393.874518749 2024-03-24T20:59:18.419899+00:00 19994330.284999970347 29000000.087000001222 27870000.000000000000 3966339.973000050057 60393.874530409 2024-03-24T20:59:19.427275+00:00 19994330.274000048637 28999999.938999999315 27869999.947000030428 3965057.962000011932 60393.874541878 2024-03-24T20:59:20.418282+00:00 19994330.278000000864 28999999.988999988884 27870000.047000050545 3965624.028999925125 60393.874553538 2024-03-24T20:59:21.425657+00:00 19994330.278000000864 29000000.018999990076 27869999.960999969393 3973427.983999968041 60393.874565014 2024-03-24T20:59:22.417160+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3966255.011000037193 60393.874576667 2024-03-24T20:59:23.424039+00:00 19994330.274999979883 28999999.995000001043 27870000.012000080198 3964924.911000012886 60393.874588143 2024-03-24T20:59:24.415542+00:00 19994330.281000021845 29000000.049999978393 27870000.013999938965 3967037.159999967087 60393.874599802 2024-03-24T20:59:25.422918+00:00 19994330.279999971390 28999999.940000001341 27870000.011000040919 3965410.957000017166 60393.874611272 2024-03-24T20:59:26.413925+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3970877.027000070084 60393.874622932 2024-03-24T20:59:27.421300+00:00 19994330.278000000864 29000000.013999998569 27869999.977999929339 3967349.026999949943 60393.874634585 2024-03-24T20:59:28.428179+00:00 19994330.277000069618 28999999.992000039667 27870000.019000049680 3965793.886999965180 60393.874646061 2024-03-24T20:59:29.419683+00:00 19994330.278000000864 29000000.050999999046 27870000.006000038236 3961763.129000068177 60393.874657715 2024-03-24T20:59:30.426562+00:00 19994330.279999971390 28999999.996999979019 27870000.000999931246 3966329.853999971878 60393.874669190 2024-03-24T20:59:31.418065+00:00 19994330.278000000864 29000000.016000028700 27869999.986000061035 3960561.052999972831 60393.874680844 2024-03-24T20:59:32.424944+00:00 19994330.276999950409 28999999.907999988645 27869999.939000010490 3966980.085999966133 60393.874692320 2024-03-24T20:59:33.416447+00:00 19994330.276000019163 29000000.032999929041 27870000.054999999702 3967818.990000010002 60393.874703974 2024-03-24T20:59:34.423327+00:00 19994330.279000040144 29000000.022000070661 27869999.999000009149 3965112.007000089157 60393.874715449 2024-03-24T20:59:35.414830+00:00 19994330.276999950409 29000000.010999921709 27870000.010999988765 3964642.941999911796 60393.874727109 2024-03-24T20:59:36.422205+00:00 19994330.279999971390 28999999.946000099182 27869999.984999999404 3966816.019000052940 60393.874738579 2024-03-24T20:59:37.413212+00:00 19994330.278000000864 29000000.037999991328 27869999.984000008553 3963338.914000033867 60393.874750232 2024-03-24T20:59:38.420091+00:00 19994330.280000090599 28999999.991999980062 27870000.023999989033 3970035.116999983788 60393.874761892 2024-03-24T20:59:39.427467+00:00 19994330.276000000536 28999999.998999949545 27870000.027000010014 3967143.987999916077 60393.874773362 2024-03-24T20:59:40.418474+00:00 19994330.276000000536 28999999.966000080109 27869999.967000011355 3962646.927000045776 60393.874785021 2024-03-24T20:59:41.425849+00:00 19994330.276999998838 28999999.992999911308 27869999.960999999195 3963187.983000040054 60393.874796491 2024-03-24T20:59:42.416856+00:00 19994330.276999998838 29000000.044000029564 27870000.055999990553 3967976.062999964226 60393.874808151 2024-03-24T20:59:43.424231+00:00 19994330.285000000149 29000000.039999961853 27869999.999000009149 3966685.047000051010 60393.874819621 2024-03-24T20:59:44.415239+00:00 19994330.277000010014 28999999.949000000954 27869999.987999979407 3966406.996999979019 60393.874831280 2024-03-24T20:59:45.422614+00:00 19994330.274000000209 29000000.042000059038 27870000.022999998182 3971903.922999978065 60393.874842750 2024-03-24T20:59:46.413621+00:00 19994330.282000008970 28999999.947000030428 27869999.972999989986 3968019.947000027169 60393.874854410 2024-03-24T20:59:47.420996+00:00 19994330.275999989361 29000000.031000021845 27870000.032999988645 3972476.097000002861 60393.874866069 2024-03-24T20:59:48.428371+00:00 19994330.273999989033 28999999.981999989599 27869999.961000028998 3972356.936999917030 60393.874877539 2024-03-24T20:59:49.419379+00:00 19994330.281000021845 29000000.034999970347 27870000.063000019640 3969339.017000079155 60393.874889199 2024-03-24T20:59:50.426754+00:00 19994330.280000001192 28999999.967000011355 27869999.960999969393 3969778.065999985207 60393.874900668 2024-03-24T20:59:51.417761+00:00 19994330.272999968380 29000000.009999990463 27869999.977000001818 3965067.952000021935 60393.874912328 2024-03-24T20:59:52.425136+00:00 19994330.280000001192 28999999.988999959081 27869999.968000050634 3968097.047999978065 60393.874923804 2024-03-24T20:59:53.416639+00:00 19994330.275000039488 29000000.010999999940 27870000.053999900818 3965705.917999982834 60393.874935457 2024-03-24T20:59:54.423519+00:00 19994330.282000008970 28999999.973000001162 27869999.938000079244 3965569.023000001907 60393.874946933 2024-03-24T20:59:55.415022+00:00 19994330.279999971390 29000000.052000001073 27870000.023999929428 3972088.057000041008 60393.874958587 2024-03-24T20:59:56.421901+00:00 19994330.277000010014 28999999.957999989390 27870000.000000000000 3965065.949000000954 60393.874970063 2024-03-24T20:59:57.413404+00:00 19994330.277000010014 29000000.006000008434 27870000.007000088692 3966505.979999999981 60393.874981716 2024-03-24T20:59:58.420283+00:00 19994330.273999989033 29000000.015999998897 27870000.003999948502 3972401.981999998912 60393.874993376 2024-03-24T20:59:59.427658+00:00 19994330.278999980539 28999999.965999990702 27870000.014000058174 3974618.085000000894 60393.875004846 2024-03-24T21:00:00.418666+00:00 19994330.278999980539 28999999.988000009209 27869999.977000001818 3966540.876999999862 60393.875016505 2024-03-24T21:00:01.426041+00:00 19994330.283000048250 29000000.017000019550 27870000.038999918848 3968548.020000000019 60393.875027975 2024-03-24T21:00:02.417048+00:00 19994330.272999938577 29000000.012999951839 27869999.973999980837 3970656.109000001103 60393.875039634 2024-03-24T21:00:03.424423+00:00 19994330.280000030994 29000000.006000038236 27870000.035000089556 3967914.969999998808 60393.875051104 2024-03-24T21:00:04.415430+00:00 19994330.276000019163 29000000.004000011832 27870000.005999919027 3968693.077000002842 60393.875062764 2024-03-24T21:00:05.422805+00:00 19994330.274999920279 29000000.002999961376 27870000.041000008583 3968762.935999996960 60393.875074234 2024-03-24T21:00:06.413813+00:00 19994330.279000040144 29000000.000999990851 27869999.924000021070 3961796.928000003099 60393.875085894 2024-03-24T21:00:07.421188+00:00 19994330.282000061125 28999999.976000010967 27869999.995000001043 3964949.967999995220 60393.875097547 2024-03-24T21:00:08.428067+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3971515.035000003874 60393.875109023 2024-03-24T21:00:09.419570+00:00 19994330.271000031382 29000000.032999988645 27870000.032000061125 3966230.006999998819 60393.875120682 2024-03-24T21:00:10.426945+00:00 19994330.281000021845 28999999.978999968618 27869999.953999999911 3967094.017999999225 60393.875132152 2024-03-24T21:00:11.417953+00:00 19994330.279999971390 29000000.010000109673 27870000.072999998927 3968498.973999998998 60393.875143812 2024-03-24T21:00:12.425328+00:00 19994330.281000021845 28999999.995000001043 27869999.945000000298 3966870.020000002813 60393.875155282 2024-03-24T21:00:13.416335+00:00 19994330.278999920934 28999999.980999950320 27869999.997999999672 3968500.042999989819 60393.875166941 2024-03-24T21:00:14.423710+00:00 19994330.275000099093 29000000.008999940008 27870000.016999989748 3968324.020000011194 60393.875178417 2024-03-24T21:00:15.415213+00:00 19994330.279999971390 29000000.000000000000 27869999.995000019670 3968923.891999990214 60393.875190070 2024-03-24T21:00:16.422093+00:00 19994330.272999998182 28999999.999000068754 27870000.017999980599 3964283.218000010122 60393.875201546 2024-03-24T21:00:17.413596+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3968879.857999994885 60393.875213200 2024-03-24T21:00:18.420475+00:00 19994330.276000019163 28999999.977000001818 27870000.025999989361 3963895.010000004899 60393.875224859 2024-03-24T21:00:19.427850+00:00 19994330.284999970347 29000000.039000030607 27870000.022000011057 3966356.939999998081 60393.875236335 2024-03-24T21:00:20.419354+00:00 19994330.272999998182 29000000.003000020981 27869999.981000009924 3964330.971000000834 60393.875247989 2024-03-24T21:00:21.426233+00:00 19994330.278000000864 28999999.970999959856 27869999.993999961764 3967357.075000002980 60393.875259465 2024-03-24T21:00:22.417735+00:00 19994330.278000000864 29000000.009999990463 27869999.966000020504 3972160.988999993075 60393.875271118 2024-03-24T21:00:23.424615+00:00 19994330.279000040144 29000000.024000048637 27870000.056999981403 3967778.004000008106 60393.875282594 2024-03-24T21:00:24.416118+00:00 19994330.276999950409 28999999.972999930382 27869999.990000009537 3967151.983999996912 60393.875294248 2024-03-24T21:00:25.422998+00:00 19994330.281000021845 28999999.988000039011 27869999.937000039965 3961905.974999994040 60393.875305723 2024-03-24T21:00:26.414501+00:00 19994330.276999950409 28999999.993999961764 27870000.030999958515 3963932.027999997139 60393.875317377 2024-03-24T21:00:27.421380+00:00 19994330.274000048637 29000000.016000028700 27869999.995000001043 3964573.028999999166 60393.875328853 2024-03-24T21:00:28.412883+00:00 19994330.279999971390 29000000.001999970526 27870000.027000010014 3963278.959000005852 60393.875340506 2024-03-24T21:00:29.419762+00:00 19994330.279000040144 28999999.963000059128 27869999.981000009924 3970062.995000004768 60393.875352166 2024-03-24T21:00:30.427137+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3963764.121000006795 60393.875363636 2024-03-24T21:00:31.418145+00:00 19994330.282999988645 29000000.024000000209 27870000.015999909490 3967115.958999990951 60393.875375296 2024-03-24T21:00:32.425520+00:00 19994330.274999979883 29000000.003999989480 27870000.029000040144 3965737.986999989022 60393.875386765 2024-03-24T21:00:33.416527+00:00 19994330.278000000864 29000000.011000011116 27869999.973999980837 3965884.013999999035 60393.875398425 2024-03-24T21:00:34.423901+00:00 19994330.274999998510 28999999.989000011235 27869999.999000068754 3964422.020000011194 60393.875409895 2024-03-24T21:00:35.414909+00:00 19994330.279000010341 29000000.024999979883 27870000.006999969482 3966020.914000004996 60393.875421554 2024-03-24T21:00:36.422284+00:00 19994330.276999998838 28999999.973000019789 27869999.978999968618 3970573.993000001181 60393.875433024 2024-03-24T21:00:37.413292+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3966076.995000004768 60393.875444684 2024-03-24T21:00:38.420667+00:00 19994330.275999989361 28999999.976000010967 27869999.970000028610 3966534.041999996174 60393.875456337 2024-03-24T21:00:39.427546+00:00 19994330.278000000864 29000000.046000000089 27870000.054999951273 3960122.972999989986 60393.875467813 2024-03-24T21:00:40.419049+00:00 19994330.278000000864 28999999.979999959469 27869999.981999989599 3967395.930999993812 60393.875479467 2024-03-24T21:00:41.425928+00:00 19994330.276000019163 28999999.974000040442 27869999.962000008672 3965200.944000006188 60393.875490943 2024-03-24T21:00:42.417432+00:00 19994330.280999988317 28999999.977999988943 27869999.946000099182 3966827.150999993086 60393.875502596 2024-03-24T21:00:43.424311+00:00 19994330.280000001192 29000000.038999971002 27870000.077999949455 3967043.958000003826 60393.875514072 2024-03-24T21:00:44.415814+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3972838.085999995004 60393.875525726 2024-03-24T21:00:45.422693+00:00 19994330.272999968380 29000000.046000000089 27870000.081999901682 3966659.930000007153 60393.875537201 2024-03-24T21:00:46.414196+00:00 19994330.281000021845 28999999.970000028610 27869999.908000111580 3964561.050999999046 60393.875548855 2024-03-24T21:00:47.421076+00:00 19994330.276000019163 28999999.975000020117 27870000.005999919027 3967839.011000006925 60393.875560331 2024-03-24T21:00:48.412579+00:00 19994330.280999958515 29000000.049999948591 27870000.034000039101 3969137.909999995958 60393.875571990 2024-03-24T21:00:49.419954+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3962156.134000002872 60393.875583644 2024-03-24T21:00:50.426833+00:00 19994330.274999979883 28999999.963000059128 27869999.940999999642 3970841.898999989033 60393.875595120 2024-03-24T21:00:51.418337+00:00 19994330.280000030994 29000000.013000011444 27870000.055999990553 3964861.974999994040 60393.875606773 2024-03-24T21:00:52.425216+00:00 19994330.271999958903 28999999.988999959081 27869999.983000010252 3967472.010000019800 60393.875618249 2024-03-24T21:00:53.416719+00:00 19994330.280000030994 29000000.018000010401 27870000.046999990940 3965457.023999989033 60393.875629908 2024-03-24T21:00:54.424094+00:00 19994330.281000021845 28999999.995000001043 27869999.982999999076 3967420.909999995958 60393.875641379 2024-03-24T21:00:55.415101+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3965584.085999995004 60393.875653038 2024-03-24T21:00:56.422476+00:00 19994330.273999989033 29000000.018000010401 27869999.960999999195 3969216.932000011206 60393.875664508 2024-03-24T21:00:57.413484+00:00 19994330.282000008970 28999999.959999918938 27869999.997000008821 3962861.993999987841 60393.875676167 2024-03-24T21:00:58.420859+00:00 19994330.276000019163 29000000.004000071436 27870000.001000020653 3965749.063000022899 60393.875687637 2024-03-24T21:00:59.411866+00:00 19994330.275999959558 29000000.011999960989 27870000.011999960989 3960820.970999985933 60393.875699297 2024-03-24T21:01:00.419241+00:00 19994330.277000069618 28999999.994000080973 27870000.003000020981 3967444.025000005960 60393.875710956 2024-03-24T21:01:01.426617+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3967332.942000002135 60393.875722426 2024-03-24T21:01:02.417624+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3969446.055000007153 60393.875734086 2024-03-24T21:01:03.424999+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3968563.923000007868 60393.875745555 2024-03-24T21:01:04.416006+00:00 19994330.273999929428 28999999.985000010580 27870000.013000011444 3970551.098999977112 60393.875757215 2024-03-24T21:01:05.423381+00:00 19994330.281000021845 29000000.032000061125 27870000.041999999434 3971981.924000024796 60393.875768691 2024-03-24T21:01:06.414884+00:00 19994330.275000099093 28999999.941999908537 27869999.930999990553 3968186.061999977101 60393.875780344 2024-03-24T21:01:07.421764+00:00 19994330.281999949366 29000000.056000001729 27870000.013999998569 3969311.931999980938 60393.875791820 2024-03-24T21:01:08.413267+00:00 19994330.278000000864 28999999.989999990910 27870000.013999998569 3969941.103000044823 60393.875803474 2024-03-24T21:01:09.420146+00:00 19994330.276999950409 28999999.982000008225 27870000.001000050455 3969979.924999951851 60393.875814950 2024-03-24T21:01:10.411649+00:00 19994330.278000000864 29000000.017999991775 27870000.018999930471 3964057.036000012886 60393.875826603 2024-03-24T21:01:11.418528+00:00 19994330.275000099093 29000000.021999999881 27870000.016000028700 3970939.034000039101 60393.875838263 2024-03-24T21:01:12.425904+00:00 19994330.280999898911 28999999.960999999195 27869999.965000029653 3973777.004999995232 60393.875849733 2024-03-24T21:01:13.416911+00:00 19994330.279000040144 29000000.011000011116 27869999.997999910265 3970334.942999958992 60393.875861392 2024-03-24T21:01:14.424286+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3967308.018000007141 60393.875872868 2024-03-24T21:01:15.415789+00:00 19994330.276000019163 28999999.992000009865 27870000.039000030607 3969341.030000030994 60393.875884522 2024-03-24T21:01:16.422668+00:00 19994330.281000021845 29000000.000999990851 27869999.926999930292 3971141.048999965191 60393.875895998 2024-03-24T21:01:17.414172+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3966788.948000013828 60393.875907657 2024-03-24T21:01:18.421547+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3966471.989000021946 60393.875919127 2024-03-24T21:01:19.412554+00:00 19994330.276999950409 28999999.961000028998 27869999.949000000954 3967017.988999962807 60393.875930786 2024-03-24T21:01:20.419929+00:00 19994330.281000021845 29000000.012000020593 27870000.009999990463 3965972.993000030983 60393.875942440 2024-03-24T21:01:21.426808+00:00 19994330.271999958903 29000000.008999999613 27870000.031999949366 3967756.097000002861 60393.875953916 2024-03-24T21:01:22.418312+00:00 19994330.281000021845 29000000.013999998569 27870000.006999969482 3965195.914999961853 60393.875965569 2024-03-24T21:01:23.425191+00:00 19994330.277000069618 28999999.995999988168 27869999.950000051409 3966368.008000016212 60393.875977045 2024-03-24T21:01:24.416694+00:00 19994330.280999898911 28999999.986999928951 27870000.034999970347 3968163.032999991905 60393.875988699 2024-03-24T21:01:25.423573+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3967254.943000019062 60393.876000174 2024-03-24T21:01:26.415077+00:00 19994330.279000040144 28999999.996000051498 27869999.977999929339 3968946.037000000011 60393.876011828 2024-03-24T21:01:27.421956+00:00 19994330.278000000864 29000000.016999959946 27869999.994000080973 3964794.870999991894 60393.876023304 2024-03-24T21:01:28.413459+00:00 19994330.276999998838 28999999.968000050634 27870000.002000000328 3964214.060999989975 60393.876034963 2024-03-24T21:01:29.420834+00:00 19994330.274000000209 29000000.034999970347 27870000.006000000983 3967749.060999989975 60393.876046433 2024-03-24T21:01:30.411841+00:00 19994330.278999999166 28999999.988000039011 27870000.042999990284 3966633.980000019073 60393.876058093 2024-03-24T21:01:31.419217+00:00 19994330.282999988645 28999999.995000001043 27869999.977000009269 3966959.009000002872 60393.876069746 2024-03-24T21:01:32.426096+00:00 19994330.278000000864 28999999.993000030518 27870000.027999978513 3962353.980000019073 60393.876081222 2024-03-24T21:01:33.417599+00:00 19994330.278000000864 28999999.982999920845 27869999.969999998808 3970794.014999986161 60393.876092876 2024-03-24T21:01:34.424479+00:00 19994330.274000018835 29000000.057999968529 27870000.004000011832 3965259.014999986161 60393.876104352 2024-03-24T21:01:35.415981+00:00 19994330.278000000864 28999999.937000039965 27869999.939000010490 3967063.033999979030 60393.876116011 2024-03-24T21:01:36.423356+00:00 19994330.277000010014 29000000.036000009626 27870000.048000011593 3966181.982000052929 60393.876127481 2024-03-24T21:01:37.414364+00:00 19994330.280999988317 29000000.021000031382 27870000.048000011593 3970001.902999997139 60393.876139141 2024-03-24T21:01:38.421739+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3967473.023999989033 60393.876150610 2024-03-24T21:01:39.412747+00:00 19994330.278000000864 28999999.983999971300 27869999.946000039577 3964190.981000006199 60393.876162270 2024-03-24T21:01:40.420121+00:00 19994330.277000010014 28999999.977000001818 27869999.984999950975 3963807.125999987125 60393.876173740 2024-03-24T21:01:41.411128+00:00 19994330.276000019163 29000000.031999949366 27870000.018000010401 3965133.916999996174 60393.876185399 2024-03-24T21:01:42.418504+00:00 19994330.280999958515 28999999.996000051498 27870000.014999989420 3963477.980000019073 60393.876197053 2024-03-24T21:01:43.425383+00:00 19994330.276000019163 28999999.975999951363 27869999.995000001043 3967009.034999967087 60393.876208529 2024-03-24T21:01:44.416886+00:00 19994330.278999980539 28999999.989999998361 27869999.955000039190 3972328.003000020981 60393.876220188 2024-03-24T21:01:45.424261+00:00 19994330.280000030994 28999999.989000011235 27870000.004000011832 3967001.986000000965 60393.876231658 2024-03-24T21:01:46.415268+00:00 19994330.273999989033 28999999.991000000387 27870000.005999978632 3967684.991999983788 60393.876243317 2024-03-24T21:01:47.422644+00:00 19994330.275999959558 29000000.030000001192 27870000.010999981314 3965525.998000026215 60393.876254793 2024-03-24T21:01:48.414147+00:00 19994330.281000021845 28999999.972999989986 27869999.980000019073 3964636.078999996185 60393.876266447 2024-03-24T21:01:49.421026+00:00 19994330.280000030994 29000000.022999998182 27870000.047000050545 3967259.965999960899 60393.876277923 2024-03-24T21:01:50.412529+00:00 19994330.275999959558 28999999.953999999911 27869999.982999920845 3965188.923000038136 60393.876289576 2024-03-24T21:01:51.419408+00:00 19994330.278000000864 29000000.043999999762 27870000.037999991328 3961798.050999999046 60393.876301052 2024-03-24T21:01:52.410911+00:00 19994330.275999959558 28999999.988000009209 27869999.945000048727 3966154.066999971867 60393.876312712 2024-03-24T21:01:53.418287+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3966505.875000000000 60393.876324365 2024-03-24T21:01:54.425166+00:00 19994330.281000021845 29000000.009999990463 27870000.009999990463 3968453.040000020992 60393.876335841 2024-03-24T21:01:55.416668+00:00 19994330.279000040144 29000000.037999991328 27869999.997000098228 3962672.033999979030 60393.876347495 2024-03-24T21:01:56.423548+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3966836.054000020027 60393.876358971 2024-03-24T21:01:57.415052+00:00 19994330.279000040144 28999999.981000009924 27869999.998000029474 3967109.981999992859 60393.876370630 2024-03-24T21:01:58.422427+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3964757.023999989033 60393.876382100 2024-03-24T21:01:59.413434+00:00 19994330.275999899954 29000000.036000009626 27870000.011999960989 3973782.963999987114 60393.876393760 2024-03-24T21:02:00.420809+00:00 19994330.282000061125 28999999.998999949545 27870000.004000071436 3963993.993000030983 60393.876405229 2024-03-24T21:02:01.411816+00:00 19994330.278000000864 28999999.939000070095 27869999.966999888420 3963584.930999993812 60393.876416889 2024-03-24T21:02:02.419191+00:00 19994330.278000000864 29000000.010999921709 27870000.014000058174 3966206.058000028133 60393.876428548 2024-03-24T21:02:03.426567+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3962836.021999955177 60393.876440018 2024-03-24T21:02:04.417574+00:00 19994330.276000019163 29000000.022000070661 27870000.037999991328 3965128.944000006188 60393.876451678 2024-03-24T21:02:05.424949+00:00 19994330.276999950409 28999999.965000029653 27869999.983000040054 3967774.060999989975 60393.876463153 2024-03-24T21:02:06.416452+00:00 19994330.276000019163 29000000.007999900728 27869999.968999978155 3968204.995000004768 60393.876474807 2024-03-24T21:02:07.423331+00:00 19994330.281999949366 29000000.022000070661 27870000.019999999553 3967776.943000019062 60393.876486283 2024-03-24T21:02:08.414835+00:00 19994330.277000069618 29000000.028999920934 27870000.007000010461 3966060.958999990951 60393.876497942 2024-03-24T21:02:09.422212+00:00 19994330.278999920934 28999999.963000059128 27870000.018999990076 3967699.018999993801 60393.876509412 2024-03-24T21:02:10.413217+00:00 19994330.279000040144 29000000.006000038236 27869999.984999999404 3965932.027999997139 60393.876521071 2024-03-24T21:02:11.420592+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3968663.044000030030 60393.876532542 2024-03-24T21:02:12.411599+00:00 19994330.276000019163 28999999.995000001043 27869999.973000019789 3976679.031000018120 60393.876544201 2024-03-24T21:02:13.418975+00:00 19994330.281000021845 29000000.002999901772 27870000.035999979824 3973635.921000003815 60393.876555855 2024-03-24T21:02:14.425854+00:00 19994330.279999971390 29000000.012000080198 27870000.048000011593 3965310.042999982834 60393.876567331 2024-03-24T21:02:15.417357+00:00 19994330.277000069618 29000000.008999940008 27869999.927999999374 3970085.962999939919 60393.876578984 2024-03-24T21:02:16.424236+00:00 19994330.272999998182 29000000.016000028700 27870000.064999971539 3968589.023000001907 60393.876590460 2024-03-24T21:02:17.415739+00:00 19994330.279999971390 28999999.967000011355 27869999.969000041485 3963221.986999989022 60393.876602119 2024-03-24T21:02:18.423114+00:00 19994330.279999971390 29000000.010999921709 27870000.002999961376 3964400.967000008095 60393.876613589 2024-03-24T21:02:19.414122+00:00 19994330.276999950409 29000000.020000100136 27870000.026000019163 3967475.081000090111 60393.876625249 2024-03-24T21:02:20.421497+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3963131.884999989998 60393.876636719 2024-03-24T21:02:21.412505+00:00 19994330.276999998838 28999999.999000009149 27870000.007000029087 3968723.105000019073 60393.876648378 2024-03-24T21:02:22.419879+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3960181.945999979973 60393.876659854 2024-03-24T21:02:23.411383+00:00 19994330.276000000536 28999999.978999990970 27869999.940999981016 3965125.018999934196 60393.876671507 2024-03-24T21:02:24.418262+00:00 19994330.280000001192 29000000.056000009179 27870000.046999990940 3968537.948000072967 60393.876683167 2024-03-24T21:02:25.425636+00:00 19994330.278999999166 28999999.953999999911 27869999.940000060946 3967437.118999958038 60393.876694637 2024-03-24T21:02:26.416644+00:00 19994330.279999990016 28999999.974000010639 27869999.990999940783 3965184.972000002861 60393.876706297 2024-03-24T21:02:27.424019+00:00 19994330.277000010014 29000000.002000000328 27870000.073000069708 3969599.914999961853 60393.876717772 2024-03-24T21:02:28.415522+00:00 19994330.277000010014 29000000.003999978304 27869999.975999951363 3968988.019999980927 60393.876729426 2024-03-24T21:02:29.422402+00:00 19994330.278000000864 29000000.011000011116 27869999.990000009537 3970777.086000084877 60393.876740902 2024-03-24T21:02:30.413905+00:00 19994330.276999980211 29000000.031000021845 27870000.016999959946 3964131.890999913216 60393.876752561 2024-03-24T21:02:31.421280+00:00 19994330.280000001192 28999999.997999969870 27869999.977000001818 3966151.992000102997 60393.876764031 2024-03-24T21:02:32.412287+00:00 19994330.278000000864 28999999.989000018686 27869999.991000059992 3968341.048999906052 60393.876775690 2024-03-24T21:02:33.419662+00:00 19994330.275000009686 29000000.040000021458 27870000.064000010490 3964310.064000010025 60393.876787161 2024-03-24T21:02:34.410670+00:00 19994330.278000000864 28999999.950999978930 27869999.934000018984 3960318.929000020027 60393.876798820 2024-03-24T21:02:35.418045+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3964786.952000021935 60393.876810473 2024-03-24T21:02:36.424924+00:00 19994330.280000030994 28999999.993000030518 27870000.032999988645 3963637.105999947060 60393.876821949 2024-03-24T21:02:37.416427+00:00 19994330.274999979883 29000000.010999981314 27870000.032999988645 3967033.940000057220 60393.876833603 2024-03-24T21:02:38.423307+00:00 19994330.281000021845 29000000.023000061512 27869999.988999959081 3963694.955000042915 60393.876845079 2024-03-24T21:02:39.414810+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3966382.996999979019 60393.876856738 2024-03-24T21:02:40.422185+00:00 19994330.276000019163 28999999.970000028610 27870000.009000059217 3966340.015999913216 60393.876868208 2024-03-24T21:02:41.413192+00:00 19994330.273999989033 29000000.014999989420 27869999.990000009537 3969504.128000020981 60393.876879868 2024-03-24T21:02:42.420567+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3965853.904000043869 60393.876891338 2024-03-24T21:02:43.411574+00:00 19994330.281000021845 28999999.988999959081 27870000.032999988645 3969201.983999968041 60393.876902997 2024-03-24T21:02:44.418950+00:00 19994330.276000019163 29000000.034000039101 27870000.023999929428 3964796.065999985207 60393.876914473 2024-03-24T21:02:45.410455+00:00 19994330.278999980539 28999999.986999988556 27869999.953000001609 3969944.912999988068 60393.876926132 2024-03-24T21:02:46.417828+00:00 19994330.275999959558 28999999.988999959081 27870000.021000001580 3964492.067000031006 60393.876937786 2024-03-24T21:02:47.424707+00:00 19994330.278000000864 28999999.998000029474 27869999.974999990314 3966317.988999962807 60393.876949262 2024-03-24T21:02:48.416210+00:00 19994330.278000000864 29000000.018000010401 27870000.012000009418 3968223.053000092972 60393.876960916 2024-03-24T21:02:49.423090+00:00 19994330.282000061125 28999999.973999980837 27869999.967999979854 3964545.009999989998 60393.876972391 2024-03-24T21:02:50.414593+00:00 19994330.276000019163 29000000.039000030607 27870000.043000008911 3966459.942000031006 60393.876984050 2024-03-24T21:02:51.421967+00:00 19994330.276999950409 28999999.952000018209 27869999.953999999911 3966570.984999895096 60393.876995521 2024-03-24T21:02:52.412975+00:00 19994330.276000019163 29000000.029999971390 27870000.092999991030 3966771.958000063896 60393.877007180 2024-03-24T21:02:53.420350+00:00 19994330.276000019163 29000000.018000010401 27869999.983000010252 3965965.021000028122 60393.877018650 2024-03-24T21:02:54.411358+00:00 19994330.280999898911 29000000.003000020981 27869999.954999979585 3967525.100999950897 60393.877030309 2024-03-24T21:02:55.418733+00:00 19994330.279000040144 28999999.945999979973 27870000.007000029087 3969626.886999965180 60393.877041779 2024-03-24T21:02:56.409740+00:00 19994330.279999971390 29000000.015999909490 27869999.979999959469 3969984.002000092994 60393.877053439 2024-03-24T21:02:57.417115+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3970766.990999937057 60393.877065098 2024-03-24T21:02:58.424491+00:00 19994330.272999998182 29000000.037999998778 27870000.003999948502 3967591.047000051010 60393.877076568 2024-03-24T21:02:59.415497+00:00 19994330.281000021845 28999999.964999999851 27869999.999000009149 3969252.013999938965 60393.877088228 2024-03-24T21:03:00.422873+00:00 19994330.276000019163 29000000.011999990791 27870000.006000038236 3967720.018000007141 60393.877099704 2024-03-24T21:03:01.414376+00:00 19994330.278000000864 28999999.964000001550 27869999.913999971002 3969287.904999970924 60393.877111357 2024-03-24T21:03:02.421255+00:00 19994330.281000021845 29000000.051000010222 27870000.135999981314 3969476.008000016212 60393.877122833 2024-03-24T21:03:03.412758+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3973366.126000047196 60393.877134492 2024-03-24T21:03:04.420135+00:00 19994330.276999950409 28999999.960999999195 27869999.951999958605 3969092.935999989975 60393.877145962 2024-03-24T21:03:05.411141+00:00 19994330.279000040144 29000000.050999999046 27870000.052999969572 3966829.011000037193 60393.877157622 2024-03-24T21:03:06.418516+00:00 19994330.276000019163 28999999.972999989986 27869999.971000079066 3966637.972999929916 60393.877169276 2024-03-24T21:03:07.425395+00:00 19994330.280999898911 29000000.040000021458 27870000.003000020981 3964758.008000016212 60393.877180751 2024-03-24T21:03:08.416899+00:00 19994330.278000000864 28999999.986999988556 27869999.995999928564 3965322.106000065804 60393.877192405 2024-03-24T21:03:09.423778+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3964008.827999948990 60393.877203881 2024-03-24T21:03:10.415281+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3968130.995000004768 60393.877215540 2024-03-24T21:03:11.422656+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3965744.039000033867 60393.877227010 2024-03-24T21:03:12.413663+00:00 19994330.281000021845 29000000.004000011832 27869999.993000030518 3965219.036999940872 60393.877238669 2024-03-24T21:03:13.421038+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3967080.960000038147 60393.877250140 2024-03-24T21:03:14.412046+00:00 19994330.278999999166 29000000.023999989033 27870000.042999979109 3970048.993999958038 60393.877261799 2024-03-24T21:03:15.419421+00:00 19994330.276999998838 28999999.977000061423 27869999.962000008672 3967297.024000049103 60393.877273269 2024-03-24T21:03:16.410428+00:00 19994330.276000000536 29000000.004999998957 27870000.003999948502 3967301.092000008095 60393.877284928 2024-03-24T21:03:17.417803+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3966761.879999995232 60393.877296582 2024-03-24T21:03:18.424682+00:00 19994330.278999999166 29000000.028999920934 27869999.965999960899 3962595.046000003815 60393.877308058 2024-03-24T21:03:19.416186+00:00 19994330.282000008970 28999999.976000070572 27869999.993000030518 3967480.967999935150 60393.877319711 2024-03-24T21:03:20.423065+00:00 19994330.272999990731 28999999.962000008672 27869999.975999951363 3964009.072000027169 60393.877331187 2024-03-24T21:03:21.414568+00:00 19994330.280000001192 29000000.039999961853 27870000.020000100136 3964096.034000039101 60393.877342847 2024-03-24T21:03:22.421943+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3966216.875999927986 60393.877354316 2024-03-24T21:03:23.412951+00:00 19994330.276999980211 29000000.016999959946 27870000.050999999046 3964688.126000047196 60393.877365970 2024-03-24T21:03:24.419829+00:00 19994330.277000010014 28999999.981999989599 27869999.973000001162 3965579.985999941826 60393.877377446 2024-03-24T21:03:25.411333+00:00 19994330.280999988317 29000000.008000019938 27869999.977000001818 3966981.939000010025 60393.877389106 2024-03-24T21:03:26.418708+00:00 19994330.278000000864 28999999.962999939919 27870000.015999998897 3967841.030000091065 60393.877400575 2024-03-24T21:03:27.409715+00:00 19994330.279000040144 29000000.059000018984 27870000.065999999642 3963255.968999981880 60393.877412235 2024-03-24T21:03:28.417090+00:00 19994330.274999979883 28999999.965000029653 27869999.960000008345 3969745.074999928009 60393.877423889 2024-03-24T21:03:29.423970+00:00 19994330.276000019163 29000000.011999960989 27869999.974999990314 3965634.886000037193 60393.877435364 2024-03-24T21:03:30.415473+00:00 19994330.281999949366 29000000.008000019938 27870000.034000009298 3968686.998000026215 60393.877447018 2024-03-24T21:03:31.422352+00:00 19994330.279000040144 29000000.011999960989 27869999.974999990314 3965446.069000006188 60393.877458494 2024-03-24T21:03:32.413855+00:00 19994330.277000010014 28999999.950000051409 27869999.953999999911 3965956.980000019073 60393.877470147 2024-03-24T21:03:33.420734+00:00 19994330.276999950409 29000000.034000039101 27870000.062000010163 3971729.017999887001 60393.877481623 2024-03-24T21:03:34.412237+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3967786.003000020981 60393.877493277 2024-03-24T21:03:35.419117+00:00 19994330.275000039488 28999999.984000001103 27870000.018999990076 3968816.886000037193 60393.877504752 2024-03-24T21:03:36.410620+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3962830.024000049103 60393.877516406 2024-03-24T21:03:37.417499+00:00 19994330.281000021845 29000000.021999999881 27870000.028999980539 3968909.008999944199 60393.877528066 2024-03-24T21:03:38.424875+00:00 19994330.278999980539 28999999.989000011235 27869999.984000030905 3969358.141000031959 60393.877539536 2024-03-24T21:03:39.415882+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3968509.970000029076 60393.877551195 2024-03-24T21:03:40.423257+00:00 19994330.274999979883 29000000.002000000328 27869999.985000010580 3970528.905999898911 60393.877562665 2024-03-24T21:03:41.414264+00:00 19994330.278000000864 28999999.988999988884 27869999.941999968141 3969793.983000040054 60393.877574325 2024-03-24T21:03:42.421639+00:00 19994330.279000040144 29000000.015000019222 27870000.060000058264 3970101.018000007141 60393.877585800 2024-03-24T21:03:43.413142+00:00 19994330.278999920934 29000000.004000011832 27869999.977999929339 3964814.105000019073 60393.877597454 2024-03-24T21:03:44.420021+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3964637.983000040054 60393.877608930 2024-03-24T21:03:45.411524+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3965821.865999937057 60393.877620583 2024-03-24T21:03:46.418404+00:00 19994330.278000000864 28999999.995999988168 27869999.966000080109 3963346.949000000954 60393.877632059 2024-03-24T21:03:47.409907+00:00 19994330.278000120074 28999999.984000030905 27870000.013999938965 3972480.072999954224 60393.877643713 2024-03-24T21:03:48.416786+00:00 19994330.279999971390 29000000.019999980927 27870000.016000028700 3967671.017000079155 60393.877655372 2024-03-24T21:03:49.424161+00:00 19994330.271000031382 28999999.985000010580 27869999.977000001818 3964846.039999961853 60393.877666842 2024-03-24T21:03:50.415168+00:00 19994330.280999898911 29000000.032999988645 27870000.057999968529 3963324.046000003815 60393.877678501 2024-03-24T21:03:51.422544+00:00 19994330.279000040144 28999999.979999959469 27869999.962000008672 3965719.934000014793 60393.877689972 2024-03-24T21:03:52.413551+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3968104.049999951851 60393.877701631 2024-03-24T21:03:53.420926+00:00 19994330.277000069618 29000000.028999980539 27870000.041000008583 3961225.973000050057 60393.877713101 2024-03-24T21:03:54.411934+00:00 19994330.276000019163 28999999.953999999911 27869999.970999959856 3967345.018999934196 60393.877724761 2024-03-24T21:03:55.419309+00:00 19994330.284999970347 29000000.026000019163 27869999.981000069529 3973365.916000009049 60393.877736230 2024-03-24T21:03:56.410316+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3966840.076000093948 60393.877747890 2024-03-24T21:03:57.417691+00:00 19994330.277000069618 28999999.960000038147 27869999.985000010580 3969441.916000009049 60393.877759366 2024-03-24T21:03:58.409195+00:00 19994330.278999920934 29000000.013000011444 27870000.044000029564 3966655.054999948014 60393.877771019 2024-03-24T21:03:59.416073+00:00 19994330.277000069618 29000000.015999909490 27869999.992999911308 3964458.044999957085 60393.877782679 2024-03-24T21:04:00.423449+00:00 19994330.276999950409 29000000.025000099093 27870000.052000049502 3969862.076000093948 60393.877794149 2024-03-24T21:04:01.414456+00:00 19994330.279999971390 28999999.977999929339 27869999.922000050545 3968774.912999988068 60393.877805808 2024-03-24T21:04:02.421831+00:00 19994330.278000000864 28999999.983000040054 27870000.068999890238 3969520.960999966133 60393.877817278 2024-03-24T21:04:03.412838+00:00 19994330.278000000864 28999999.962999939919 27869999.932000000030 3964772.029999970924 60393.877828937 2024-03-24T21:04:04.420213+00:00 19994330.277000069618 29000000.036000009626 27869999.986999999732 3969888.027999997139 60393.877840408 2024-03-24T21:04:05.411220+00:00 19994330.276999950409 29000000.031000021845 27870000.061999991536 3965247.995000004768 60393.877852067 2024-03-24T21:04:06.418596+00:00 19994330.277000069618 28999999.960999969393 27869999.979000020772 3965728.953999996185 60393.877863543 2024-03-24T21:04:07.410099+00:00 19994330.278999920934 29000000.006000038236 27869999.962999999523 3965401.041000009049 60393.877875197 2024-03-24T21:04:08.416978+00:00 19994330.278999999166 29000000.029999971390 27870000.043999999762 3967306.975000023842 60393.877886856 2024-03-24T21:04:09.424353+00:00 19994330.278000000864 28999999.973000049591 27869999.966999981552 3973325.016999959946 60393.877898332 2024-03-24T21:04:10.415856+00:00 19994330.276000000536 29000000.018999930471 27870000.032000008970 3964980.955000042915 60393.877909985 2024-03-24T21:04:11.422736+00:00 19994330.276999998838 28999999.982000108808 27870000.003999978304 3968937.875999927986 60393.877921461 2024-03-24T21:04:12.414239+00:00 19994330.279000010341 28999999.988000001758 27869999.950000051409 3967413.094000101089 60393.877933115 2024-03-24T21:04:13.421118+00:00 19994330.283999979496 29000000.017999999225 27870000.056999981403 3963815.968999981880 60393.877944591 2024-03-24T21:04:14.412621+00:00 19994330.272999998182 28999999.971000000834 27869999.955999970436 3968309.069000006188 60393.877956250 2024-03-24T21:04:15.419997+00:00 19994330.279000010341 29000000.030000001192 27870000.013000011444 3966167.011999965180 60393.877967720 2024-03-24T21:04:16.411004+00:00 19994330.277000010014 29000000.006999999285 27869999.981999989599 3967165.013000010978 60393.877979379 2024-03-24T21:04:17.418378+00:00 19994330.278000000864 28999999.948000010103 27870000.001000050455 3967708.990000010002 60393.877990849 2024-03-24T21:04:18.409386+00:00 19994330.275999989361 29000000.023999989033 27869999.975999951363 3970806.955999969970 60393.878002509 2024-03-24T21:04:19.416761+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3965376.021000028122 60393.878014163 2024-03-24T21:04:20.423641+00:00 19994330.280000001192 29000000.004999998957 27870000.072000030428 3967924.021000028122 60393.878025638 2024-03-24T21:04:21.415144+00:00 19994330.278999980539 29000000.017000019550 27869999.954999979585 3965091.997999907006 60393.878037292 2024-03-24T21:04:22.422023+00:00 19994330.277000010014 28999999.961999949068 27870000.016000028700 3965813.012000083923 60393.878048768 2024-03-24T21:04:23.413526+00:00 19994330.277000010014 29000000.011000040919 27869999.993999961764 3965899.044999957085 60393.878060427 2024-03-24T21:04:24.420901+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3964208.904000043869 60393.878071897 2024-03-24T21:04:25.411908+00:00 19994330.278999980539 29000000.030999958515 27870000.072999950498 3965262.051999927033 60393.878083556 2024-03-24T21:04:26.419284+00:00 19994330.280000030994 28999999.974000040442 27869999.906000021845 3965066.945000051986 60393.878095027 2024-03-24T21:04:27.410291+00:00 19994330.275999959558 28999999.984999950975 27869999.988999959081 3963732.000000000000 60393.878106686 2024-03-24T21:04:28.417666+00:00 19994330.273999989033 29000000.015000049025 27870000.012000080198 3968886.101999999955 60393.878118156 2024-03-24T21:04:29.408672+00:00 19994330.281000021845 28999999.992999970913 27870000.021000031382 3961905.929000000004 60393.878129815 2024-03-24T21:04:30.416048+00:00 19994330.278999980539 29000000.007000029087 27870000.000000000000 3964316.082999999169 60393.878141475 2024-03-24T21:04:31.423424+00:00 19994330.278000060469 28999999.985000010580 27869999.998999949545 3965514.947999998927 60393.878152945 2024-03-24T21:04:32.414431+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3966846.893000002950 60393.878164604 2024-03-24T21:04:33.421806+00:00 19994330.275999959558 29000000.013000011444 27870000.039999961853 3964538.117999996990 60393.878176074 2024-03-24T21:04:34.412813+00:00 19994330.279000040144 28999999.957999940962 27869999.919000029564 3968078.854000002146 60393.878187734 2024-03-24T21:04:35.420189+00:00 19994330.273999929428 29000000.029000040144 27870000.057999968529 3970050.129000001121 60393.878199204 2024-03-24T21:04:36.411196+00:00 19994330.277000069618 28999999.988999959081 27869999.976000070572 3963529.887999997009 60393.878210863 2024-03-24T21:04:37.418571+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3970568.129000001121 60393.878222339 2024-03-24T21:04:38.410074+00:00 19994330.279999971390 29000000.023999929428 27870000.046999931335 3967339.953000002075 60393.878233992 2024-03-24T21:04:39.416953+00:00 19994330.276000019163 28999999.995000001043 27869999.938000079244 3965545.994999996852 60393.878245468 2024-03-24T21:04:40.408456+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3967745.951000005007 60393.878257122 2024-03-24T21:04:41.415336+00:00 19994330.278999920934 28999999.983999971300 27869999.991999998689 3964930.077999994159 60393.878268781 2024-03-24T21:04:42.422711+00:00 19994330.279999971390 29000000.006999969482 27869999.994000010192 3965850.949000000954 60393.878280251 2024-03-24T21:04:43.413718+00:00 19994330.279000040144 28999999.996000051498 27870000.063999999315 3965756.125000000000 60393.878291911 2024-03-24T21:04:44.421093+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3967635.908000006806 60393.878303386 2024-03-24T21:04:45.412597+00:00 19994330.278999920934 29000000.036000009626 27870000.061000000685 3962376.085999995004 60393.878315040 2024-03-24T21:04:46.419475+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3968805.871999993920 60393.878326516 2024-03-24T21:04:47.410979+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3966105.086000009906 60393.878338175 2024-03-24T21:04:48.418354+00:00 19994330.279999971390 28999999.993000030518 27870000.008999999613 3964970.965999991167 60393.878349646 2024-03-24T21:04:49.409361+00:00 19994330.279000040144 29000000.030000001192 27870000.008999999613 3967606.009000002872 60393.878361305 2024-03-24T21:04:50.416736+00:00 19994330.281000021845 28999999.975000001490 27870000.028000030667 3964505.939999998081 60393.878372958 2024-03-24T21:04:51.423616+00:00 19994330.274999979883 28999999.995000001043 27869999.964999970049 3968018.984999998938 60393.878384434 2024-03-24T21:04:52.415119+00:00 19994330.276999950409 29000000.053999990225 27870000.059999998659 3967701.060000001919 60393.878396094 2024-03-24T21:04:53.422494+00:00 19994330.278000000864 28999999.971000019461 27869999.944999989122 3966788.016000003088 60393.878407564 2024-03-24T21:04:54.413501+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3964865.983999996912 60393.878419223 2024-03-24T21:04:55.420876+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3966433.125000000000 60393.878430693 2024-03-24T21:04:56.411884+00:00 19994330.282999988645 29000000.023999989033 27870000.004999998957 3969616.921000003815 60393.878442353 2024-03-24T21:04:57.419261+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3967033.035999997985 60393.878453822 2024-03-24T21:04:58.410265+00:00 19994330.276000019163 28999999.987000048161 27870000.031000021845 3975809.883000000846 60393.878465482 2024-03-24T21:04:59.417641+00:00 19994330.276000019163 29000000.018999990076 27870000.018999990076 3969723.971000000834 60393.878476952 2024-03-24T21:05:00.408649+00:00 19994330.281999949366 28999999.998999949545 27869999.973999980837 3968505.066999986768 60393.878488611 2024-03-24T21:05:01.416024+00:00 19994330.276000000536 28999999.971999999136 27870000.018000010401 3966467.968000025023 60393.878500265 2024-03-24T21:05:02.422903+00:00 19994330.278999999166 28999999.995999988168 27869999.952000018209 3969611.019999980927 60393.878511741 2024-03-24T21:05:03.414406+00:00 19994330.276999998838 29000000.013000011444 27870000.029000040144 3968933.951999992132 60393.878523394 2024-03-24T21:05:04.421286+00:00 19994330.278000000864 29000000.044000029564 27870000.006999969482 3968284.015000015032 60393.878534870 2024-03-24T21:05:05.412788+00:00 19994330.278000000864 28999999.965999960899 27870000.052999969572 3966065.101000010967 60393.878546524 2024-03-24T21:05:06.419667+00:00 19994330.276999998838 29000000.005000051111 27869999.970999959856 3969256.995999991894 60393.878558000 2024-03-24T21:05:07.411171+00:00 19994330.280000001192 29000000.008999940008 27870000.024000048637 3966112.983999996912 60393.878569659 2024-03-24T21:05:08.418546+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3969055.997000008821 60393.878581129 2024-03-24T21:05:09.409553+00:00 19994330.273999989033 28999999.953000068665 27869999.977000001818 3966126.899999976158 60393.878592788 2024-03-24T21:05:10.416928+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3967407.151000022888 60393.878604258 2024-03-24T21:05:11.407935+00:00 19994330.271000001580 28999999.980000019073 27869999.936000108719 3966894.912000000011 60393.878615918 2024-03-24T21:05:12.415311+00:00 19994330.280999988317 28999999.988999959081 27869999.992999911308 3960683.006999998819 60393.878627572 2024-03-24T21:05:13.422190+00:00 19994330.281000021845 29000000.059999939054 27870000.069000009447 3965903.000000000000 60393.878639047 2024-03-24T21:05:14.413693+00:00 19994330.282000008970 29000000.016000028700 27870000.001000050455 3965530.935999989975 60393.878650701 2024-03-24T21:05:15.420572+00:00 19994330.272999998182 28999999.955000039190 27869999.958999991417 3965563.018999993801 60393.878662177 2024-03-24T21:05:16.412076+00:00 19994330.278000000864 29000000.003999948502 27870000.080999970436 3964057.034000008833 60393.878673831 2024-03-24T21:05:17.418955+00:00 19994330.275999959558 29000000.004000071436 27869999.932999968529 3972401.037000000011 60393.878685306 2024-03-24T21:05:18.410458+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3968013.974999994040 60393.878696960 2024-03-24T21:05:19.417337+00:00 19994330.279000040144 28999999.981999989599 27869999.970999959856 3961261.967000008095 60393.878708436 2024-03-24T21:05:20.408840+00:00 19994330.278999980539 29000000.026999950409 27869999.975000001490 3967399.134000002872 60393.878720089 2024-03-24T21:05:21.415719+00:00 19994330.278999980539 28999999.979000091553 27870000.030999999493 3965036.930999993812 60393.878731749 2024-03-24T21:05:22.423095+00:00 19994330.275000039488 29000000.005999919027 27869999.984999999404 3966966.004000008106 60393.878743225 2024-03-24T21:05:23.414598+00:00 19994330.280999958515 28999999.995000001043 27870000.019999999553 3967260.958999990951 60393.878754878 2024-03-24T21:05:24.421477+00:00 19994330.272999998182 29000000.031000021845 27870000.006000008434 3969553.956999986898 60393.878766354 2024-03-24T21:05:25.412980+00:00 19994330.281000021845 28999999.968000050634 27870000.004999998957 3966045.048000007868 60393.878778008 2024-03-24T21:05:26.419859+00:00 19994330.278999980539 29000000.026000000536 27869999.969999998808 3970138.927000015974 60393.878789484 2024-03-24T21:05:27.411363+00:00 19994330.278000060469 28999999.995999999344 27870000.006999999285 3972692.071999996901 60393.878801137 2024-03-24T21:05:28.418242+00:00 19994330.275999899954 28999999.964000001550 27869999.994000021368 3972272.004999995232 60393.878812613 2024-03-24T21:05:29.409745+00:00 19994330.277000069618 29000000.043000001460 27870000.037000000477 3964704.062000005972 60393.878824272 2024-03-24T21:05:30.417120+00:00 19994330.276000019163 28999999.970999989659 27870000.013000011444 3968349.936999977101 60393.878835742 2024-03-24T21:05:31.408127+00:00 19994330.281999949366 28999999.984000030905 27869999.962999999523 3967011.076000005007 60393.878847402 2024-03-24T21:05:32.415502+00:00 19994330.278000000864 29000000.023999989033 27869999.980999950320 3968218.856000006199 60393.878859055 2024-03-24T21:05:33.422382+00:00 19994330.277000069618 28999999.978999998420 27870000.054000020027 3966182.053000003099 60393.878870531 2024-03-24T21:05:34.413885+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3970776.107000023127 60393.878882191 2024-03-24T21:05:35.421260+00:00 19994330.278999920934 29000000.044000029564 27870000.036000009626 3968794.947999954224 60393.878893660 2024-03-24T21:05:36.412268+00:00 19994330.277000069618 28999999.993999961764 27869999.979000028223 3966042.967999995220 60393.878905320 2024-03-24T21:05:37.419642+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3967436.937000035774 60393.878916790 2024-03-24T21:05:38.410650+00:00 19994330.276999950409 29000000.020999971777 27869999.981999929994 3971601.962000011932 60393.878928449 2024-03-24T21:05:39.418025+00:00 19994330.282000061125 28999999.978000041097 27870000.027000069618 3969518.069999992847 60393.878939919 2024-03-24T21:05:40.409032+00:00 19994330.274999979883 28999999.996999979019 27869999.942999958992 3971499.085999966133 60393.878951579 2024-03-24T21:05:41.416407+00:00 19994330.274999979883 28999999.981000009924 27870000.035000089556 3971051.942000031006 60393.878963049 2024-03-24T21:05:42.407415+00:00 19994330.279000040144 29000000.059000018984 27870000.034999970347 3968279.018999993801 60393.878974708 2024-03-24T21:05:43.414790+00:00 19994330.280999898911 28999999.941999968141 27869999.986999988556 3966935.983999968041 60393.878986362 2024-03-24T21:05:44.421669+00:00 19994330.279000040144 29000000.041000068188 27869999.990999940783 3968203.846000016201 60393.878997838 2024-03-24T21:05:45.413172+00:00 19994330.274000048637 28999999.973999980837 27869999.990000009537 3968436.150000036228 60393.879009491 2024-03-24T21:05:46.420051+00:00 19994330.278000000864 29000000.018999930471 27870000.002000089735 3966024.826999961864 60393.879020967 2024-03-24T21:05:47.411554+00:00 19994330.279999971390 29000000.029000040144 27870000.033999919891 3970115.129000008106 60393.879032621 2024-03-24T21:05:48.418434+00:00 19994330.276000019163 28999999.957999940962 27869999.986999988556 3969034.985000013839 60393.879044096 2024-03-24T21:05:49.409937+00:00 19994330.278999920934 29000000.004999998957 27870000.006000038236 3967863.097000002861 60393.879055756 2024-03-24T21:05:50.417311+00:00 19994330.282000061125 29000000.002000089735 27869999.988999959081 3970514.949000000954 60393.879067226 2024-03-24T21:05:51.408319+00:00 19994330.274999979883 29000000.041000008583 27870000.001000050455 3967253.016999959946 60393.879078886 2024-03-24T21:05:52.415695+00:00 19994330.276000019163 28999999.962999939919 27869999.970999959856 3967968.995000004768 60393.879090539 2024-03-24T21:05:53.422574+00:00 19994330.278999920934 29000000.018000010401 27870000.052999969572 3968869.020000040997 60393.879102015 2024-03-24T21:05:54.414076+00:00 19994330.277000069618 29000000.013000011444 27870000.005000110716 3966960.019999980927 60393.879113669 2024-03-24T21:05:55.420956+00:00 19994330.276000000536 28999999.988000039011 27870000.012999888510 3969702.962999999989 60393.879125144 2024-03-24T21:05:56.412459+00:00 19994330.280999999493 28999999.958999991417 27869999.984000090510 3968224.976000010967 60393.879136804 2024-03-24T21:05:57.419835+00:00 19994330.279999990016 29000000.049999948591 27869999.978999968618 3967654.985000013839 60393.879148274 2024-03-24T21:05:58.410842+00:00 19994330.271999999881 28999999.968999978155 27869999.999000001699 3968667.078999996185 60393.879159933 2024-03-24T21:05:59.418217+00:00 19994330.282000008970 28999999.993000030518 27870000.013000000268 3971502.944999992847 60393.879171403 2024-03-24T21:06:00.409224+00:00 19994330.275999989361 29000000.003999948502 27869999.951999988407 3967531.942999958992 60393.879183062 2024-03-24T21:06:01.416599+00:00 19994330.278000008315 28999999.994000080973 27870000.102000009269 3971220.143000007141 60393.879194538 2024-03-24T21:06:02.408103+00:00 19994330.278000000864 28999999.973999980837 27869999.892000000924 3968949.902999997139 60393.879206192 2024-03-24T21:06:03.414982+00:00 19994330.282000008970 29000000.026999998838 27870000.030000001192 3974894.058000028133 60393.879217851 2024-03-24T21:06:04.422357+00:00 19994330.274999979883 29000000.015000000596 27870000.004999998957 3970336.958999990951 60393.879229327 2024-03-24T21:06:05.413860+00:00 19994330.275000009686 28999999.988999988884 27869999.993000000715 3970725.044000030030 60393.879240981 2024-03-24T21:06:06.420739+00:00 19994330.278000000864 29000000.013999998569 27869999.961999978870 3967401.997999966145 60393.879252451 2024-03-24T21:06:07.411746+00:00 19994330.279000010341 29000000.004999998957 27870000.020000010729 3968174.967999995220 60393.879264110 2024-03-24T21:06:08.419122+00:00 19994330.282000008970 29000000.001000020653 27870000.021000031382 3969585.027000010014 60393.879275580 2024-03-24T21:06:09.410129+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3969837.975000023842 60393.879287240 2024-03-24T21:06:10.417504+00:00 19994330.273999989033 29000000.011999990791 27870000.032000008970 3976214.974999963772 60393.879298715 2024-03-24T21:06:11.409007+00:00 19994330.281000021845 28999999.977000031620 27869999.976000010967 3969050.073000013828 60393.879310369 2024-03-24T21:06:12.415887+00:00 19994330.274999979883 28999999.974999960512 27869999.966000020504 3974394.000000000000 60393.879321845 2024-03-24T21:06:13.407390+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3970907.950999975204 60393.879333498 2024-03-24T21:06:14.414269+00:00 19994330.281000021845 29000000.007000029087 27869999.991999980062 3973789.046000003815 60393.879345158 2024-03-24T21:06:15.421644+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3969495.916999996174 60393.879356628 2024-03-24T21:06:16.412651+00:00 19994330.275000039488 29000000.004000011832 27869999.961000028998 3969486.969000041019 60393.879368288 2024-03-24T21:06:17.420026+00:00 19994330.275999959558 28999999.991999980062 27870000.003999948502 3968272.964999973774 60393.879379763 2024-03-24T21:06:18.411530+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3970452.175999999046 60393.879391417 2024-03-24T21:06:19.418409+00:00 19994330.278000000864 28999999.967000011355 27870000.009000059217 3969772.921000003815 60393.879402893 2024-03-24T21:06:20.409912+00:00 19994330.278999980539 29000000.031000021845 27869999.993000030518 3972966.981999992859 60393.879414546 2024-03-24T21:06:21.416791+00:00 19994330.277000069618 28999999.979000028223 27869999.952999949455 3972650.962000011932 60393.879426022 2024-03-24T21:06:22.408295+00:00 19994330.275999899954 29000000.025999899954 27870000.057999968529 3972941.001999973785 60393.879437676 2024-03-24T21:06:23.415173+00:00 19994330.277000069618 28999999.971000079066 27869999.983000040054 3971610.004000008106 60393.879449151 2024-03-24T21:06:24.406677+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3971833.106000006199 60393.879460805 2024-03-24T21:06:25.413556+00:00 19994330.282999988645 29000000.004999998957 27870000.018999930471 3968833.896000028122 60393.879472464 2024-03-24T21:06:26.420931+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3969481.976999998093 60393.879483934 2024-03-24T21:06:27.411938+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3973924.073000013828 60393.879495594 2024-03-24T21:06:28.419314+00:00 19994330.274999979883 28999999.975999951363 27870000.022999998182 3967966.982999979984 60393.879507064 2024-03-24T21:06:29.410321+00:00 19994330.276000019163 29000000.022000070661 27870000.016999959946 3974795.068000019062 60393.879518723 2024-03-24T21:06:30.417696+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3973585.942999958992 60393.879530193 2024-03-24T21:06:31.408703+00:00 19994330.274999979883 28999999.985000010580 27870000.001000050455 3974038.972999989986 60393.879541853 2024-03-24T21:06:32.416078+00:00 19994330.276999950409 28999999.985999941826 27869999.965999960899 3971472.054000020027 60393.879553323 2024-03-24T21:06:33.407086+00:00 19994330.282000061125 29000000.008000019938 27869999.986999988556 3965758.990000010002 60393.879564982 2024-03-24T21:06:34.414461+00:00 19994330.276999950409 29000000.052000049502 27870000.070999979973 3970272.008000016212 60393.879576636 2024-03-24T21:06:35.421340+00:00 19994330.279000040144 28999999.973999980837 27869999.997000098228 3969166.955999969970 60393.879588112 2024-03-24T21:06:36.412843+00:00 19994330.273999929428 29000000.006999969482 27869999.968999978155 3966489.014999986161 60393.879599771 2024-03-24T21:06:37.420218+00:00 19994330.279000040144 28999999.965999960899 27870000.024000000209 3967198.058000028133 60393.879611241 2024-03-24T21:06:38.411226+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3969945.973999977112 60393.879622900 2024-03-24T21:06:39.418601+00:00 19994330.275999899954 29000000.009999990463 27870000.003000009805 3973618.995999991894 60393.879634371 2024-03-24T21:06:40.409608+00:00 19994330.277000069618 29000000.017000000924 27869999.962999980897 3970448.998000026215 60393.879646030 2024-03-24T21:06:41.416983+00:00 19994330.276000019163 29000000.021000001580 27870000.024000018835 3971809.001999973785 60393.879657500 2024-03-24T21:06:42.407991+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3972870.006000041962 60393.879669159 2024-03-24T21:06:43.415366+00:00 19994330.280999898911 28999999.960000008345 27870000.000000000000 3966587.990999937057 60393.879680629 2024-03-24T21:06:44.406373+00:00 19994330.276000019163 29000000.041999980807 27870000.028999980539 3969837.973000050057 60393.879692289 2024-03-24T21:06:45.413748+00:00 19994330.279999971390 28999999.951000008732 27869999.978999998420 3966870.070000051986 60393.879703943 2024-03-24T21:06:46.420627+00:00 19994330.278000120074 29000000.006000008434 27869999.960000038147 3968003.931999921799 60393.879715418 2024-03-24T21:06:47.412130+00:00 19994330.278000000864 29000000.027000010014 27870000.056999981403 3965810.945000051986 60393.879727072 2024-03-24T21:06:48.419009+00:00 19994330.274999979883 28999999.972999960184 27869999.951999958605 3966100.036999940872 60393.879738548 2024-03-24T21:06:49.410513+00:00 19994330.276999998838 29000000.019000049680 27869999.983000040054 3964876.041000009049 60393.879750207 2024-03-24T21:06:50.417888+00:00 19994330.282000001520 29000000.024999979883 27870000.028999980539 3965716.032000064850 60393.879761677 2024-03-24T21:06:51.408895+00:00 19994330.276999998838 28999999.976000010967 27869999.959999978542 3964571.973999977112 60393.879773336 2024-03-24T21:06:52.416270+00:00 19994330.275000009686 28999999.992999970913 27870000.043000038713 3964347.952999948990 60393.879784807 2024-03-24T21:06:53.407277+00:00 19994330.278000000864 28999999.992000039667 27869999.956999961287 3969595.047000051010 60393.879796466 2024-03-24T21:06:54.414652+00:00 19994330.277000010014 29000000.000999990851 27870000.034000039101 3965157.993000030983 60393.879808119 2024-03-24T21:06:55.421532+00:00 19994330.280000001192 28999999.990000009537 27870000.024999979883 3967765.983999968041 60393.879819595 2024-03-24T21:06:56.413035+00:00 19994330.280999988317 29000000.011999960989 27869999.985000010580 3966878.011999965180 60393.879831249 2024-03-24T21:06:57.419914+00:00 19994330.275000009686 28999999.993000030518 27870000.004999998957 3970845.921000003815 60393.879842725 2024-03-24T21:06:58.411417+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3969108.129000068177 60393.879854384 2024-03-24T21:06:59.418793+00:00 19994330.275999989361 28999999.979999899864 27870000.024999979883 3971421.961999893188 60393.879865854 2024-03-24T21:07:00.409800+00:00 19994330.278000000864 29000000.032000061125 27870000.037000060081 3969133.008000016212 60393.879877514 2024-03-24T21:07:01.417175+00:00 19994330.279000010341 28999999.957999940962 27869999.964999910444 3968975.921000003815 60393.879888983 2024-03-24T21:07:02.408182+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3966239.035000085831 60393.879900643 2024-03-24T21:07:03.415558+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3966350.949000000954 60393.879912113 2024-03-24T21:07:04.406565+00:00 19994330.276000019163 28999999.945999979973 27869999.916000008583 3967817.138999938965 60393.879923773 2024-03-24T21:07:05.413940+00:00 19994330.277000010014 29000000.034000039101 27870000.028000000864 3966903.042000054847 60393.879935432 2024-03-24T21:07:06.421315+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3965520.909999967087 60393.879946902 2024-03-24T21:07:07.412322+00:00 19994330.282000008970 29000000.000000000000 27870000.052999969572 3970257.981999992859 60393.879958561 2024-03-24T21:07:08.419697+00:00 19994330.278999980539 28999999.973000049591 27869999.978000041097 3964516.937999964226 60393.879970037 2024-03-24T21:07:09.411200+00:00 19994330.278000000864 28999999.985999941826 27869999.945999979973 3969530.160000085831 60393.879981691 2024-03-24T21:07:10.418080+00:00 19994330.273999989033 29000000.054999951273 27870000.054999951273 3964967.887999891769 60393.879993166 2024-03-24T21:07:11.409584+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3969166.949000000954 60393.880004820 2024-03-24T21:07:12.416462+00:00 19994330.280999958515 28999999.991999980062 27870000.021000031382 3968625.989000082016 60393.880016296 2024-03-24T21:07:13.407965+00:00 19994330.279000040144 29000000.004000071436 27869999.991999980062 3964903.041999936104 60393.880027955 2024-03-24T21:07:14.415341+00:00 19994330.279999971390 28999999.971999999136 27870000.019999980927 3972517.004000068177 60393.880039426 2024-03-24T21:07:15.406348+00:00 19994330.275000039488 29000000.010999921709 27869999.956999998540 3972040.085999966133 60393.880051085 2024-03-24T21:07:16.413723+00:00 19994330.278000000864 29000000.043000098318 27870000.035999998450 3970738.965999960899 60393.880062738 2024-03-24T21:07:17.420602+00:00 19994330.278999920934 28999999.953000001609 27869999.991000000387 3968746.963999987114 60393.880074214 2024-03-24T21:07:18.412105+00:00 19994330.277000069618 29000000.010999999940 27870000.023999989033 3963380.045000075828 60393.880085868 2024-03-24T21:07:19.418985+00:00 19994330.276000019163 29000000.024999991059 27870000.013000000268 3964319.962999939919 60393.880097344 2024-03-24T21:07:20.410488+00:00 19994330.278000000864 28999999.959000010043 27869999.945000018924 3962676.091000080109 60393.880109003 2024-03-24T21:07:21.417863+00:00 19994330.281999949366 29000000.022999998182 27870000.074000000954 3969191.879999995232 60393.880120473 2024-03-24T21:07:22.408870+00:00 19994330.274999979883 28999999.979999989271 27869999.973999980837 3965260.962999939919 60393.880132132 2024-03-24T21:07:23.416245+00:00 19994330.278000000864 28999999.986000001431 27869999.911000009626 3969448.098999977112 60393.880143602 2024-03-24T21:07:24.407252+00:00 19994330.276000019163 29000000.030000001192 27870000.081000000238 3965283.917999982834 60393.880155262 2024-03-24T21:07:25.414628+00:00 19994330.277000069618 28999999.988000039011 27869999.981000009924 3963255.990000010002 60393.880166737 2024-03-24T21:07:26.406131+00:00 19994330.279999971390 28999999.991999980062 27869999.997999969870 3963852.085000038147 60393.880178391 2024-03-24T21:07:27.413010+00:00 19994330.281999949366 28999999.985000010580 27869999.992000039667 3967181.986999989022 60393.880190051 2024-03-24T21:07:28.420385+00:00 19994330.274000048637 29000000.039999961853 27870000.018999990076 3969425.881999969017 60393.880201521 2024-03-24T21:07:29.411393+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3965325.172000051010 60393.880213180 2024-03-24T21:07:30.418768+00:00 19994330.279999971390 29000000.002000030130 27870000.000999990851 3967221.973000050057 60393.880224650 2024-03-24T21:07:31.409775+00:00 19994330.281000021845 29000000.010999981314 27870000.008999999613 3967869.921000003815 60393.880236309 2024-03-24T21:07:32.417150+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3966102.007999897003 60393.880247785 2024-03-24T21:07:33.408653+00:00 19994330.276999950409 28999999.989000018686 27870000.001000050455 3968237.101000071038 60393.880259439 2024-03-24T21:07:34.415532+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3970745.944000006188 60393.880270915 2024-03-24T21:07:35.407034+00:00 19994330.276000019163 29000000.003999948502 27870000.067999958992 3967228.952999948990 60393.880282568 2024-03-24T21:07:36.413914+00:00 19994330.278000000864 28999999.963000059128 27869999.950999978930 3966021.988000034820 60393.880294044 2024-03-24T21:07:37.405417+00:00 19994330.279999971390 29000000.039999961853 27869999.988000039011 3966645.027999997139 60393.880305704 2024-03-24T21:07:38.412793+00:00 19994330.281000021845 28999999.971000079066 27870000.024999979883 3969214.967999935150 60393.880317357 2024-03-24T21:07:39.419673+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3967864.982000112999 60393.880328833 2024-03-24T21:07:40.411176+00:00 19994330.279000040144 29000000.009999990463 27869999.906000021845 3968080.074000000954 60393.880340487 2024-03-24T21:07:41.418055+00:00 19994330.278000000864 29000000.013000011444 27870000.038999918848 3964284.894999980927 60393.880351963 2024-03-24T21:07:42.409558+00:00 19994330.272999998182 29000000.006999969482 27870000.003000020981 3969827.026000022888 60393.880363616 2024-03-24T21:07:43.416437+00:00 19994330.280000001192 29000000.022000070661 27870000.022000070661 3965782.022999883164 60393.880375092 2024-03-24T21:07:44.407941+00:00 19994330.280000001192 28999999.968999978155 27870000.042999979109 3968544.988000034820 60393.880386751 2024-03-24T21:07:45.415315+00:00 19994330.280000001192 28999999.993000030518 27869999.952000018209 3963169.154000043869 60393.880398221 2024-03-24T21:07:46.406323+00:00 19994330.275000009686 29000000.023999929428 27870000.026999950409 3968356.924000024796 60393.880409881 2024-03-24T21:07:47.413698+00:00 19994330.278000000864 29000000.017000079155 27869999.960999969393 3969794.972999929916 60393.880421534 2024-03-24T21:07:48.420577+00:00 19994330.278000000864 28999999.985999941826 27870000.060999989510 3967376.014000058174 60393.880433010 2024-03-24T21:07:49.412080+00:00 19994330.282000008970 28999999.978999968618 27869999.944000009447 3972791.013999938965 60393.880444664 2024-03-24T21:07:50.418960+00:00 19994330.273999989033 29000000.040000081062 27869999.985000010580 3970251.976999998093 60393.880456139 2024-03-24T21:07:51.410463+00:00 19994330.280000001192 28999999.950999978930 27869999.991000059992 3972253.052000045776 60393.880467793 2024-03-24T21:07:52.417342+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3970553.934999942780 60393.880479269 2024-03-24T21:07:53.408845+00:00 19994330.275000009686 29000000.002000089735 27870000.003000020981 3971863.995000004768 60393.880490928 2024-03-24T21:07:54.416221+00:00 19994330.278000000864 29000000.052000001073 27870000.006999999285 3966580.960000038147 60393.880502399 2024-03-24T21:07:55.407228+00:00 19994330.275999989361 28999999.978999998420 27869999.988000009209 3969651.105999947060 60393.880514058 2024-03-24T21:07:56.414603+00:00 19994330.282000008970 28999999.996999990195 27870000.030000001192 3967367.922000051010 60393.880525528 2024-03-24T21:07:57.405610+00:00 19994330.278999980539 28999999.956000000238 27869999.974000010639 3962407.054000020027 60393.880537187 2024-03-24T21:07:58.412985+00:00 19994330.274000048637 29000000.000999998301 27869999.968999978155 3967802.051999927033 60393.880548841 2024-03-24T21:07:59.419865+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3967446.990000010002 60393.880560317 2024-03-24T21:08:00.411368+00:00 19994330.280999958515 28999999.984000001103 27870000.013000011444 3966566.907999991905 60393.880571971 2024-03-24T21:08:01.418247+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3969753.018000007141 60393.880583446 2024-03-24T21:08:02.409750+00:00 19994330.276000019163 28999999.993999991566 27869999.959000021219 3970972.032999991905 60393.880595106 2024-03-24T21:08:03.417125+00:00 19994330.279999971390 29000000.008999999613 27869999.995999988168 3968728.909000039101 60393.880606576 2024-03-24T21:08:04.408132+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3970807.060000061989 60393.880618230 2024-03-24T21:08:05.415012+00:00 19994330.279999971390 29000000.035999950022 27870000.112999979407 3966084.996999979019 60393.880629705 2024-03-24T21:08:06.406515+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3965586.959999918938 60393.880641364 2024-03-24T21:08:07.413890+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3971067.050999999046 60393.880652835 2024-03-24T21:08:08.404897+00:00 19994330.278000060469 29000000.000999990851 27869999.988000039011 3973124.048000096809 60393.880664494 2024-03-24T21:08:09.412272+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3970727.978999971878 60393.880676148 2024-03-24T21:08:10.419151+00:00 19994330.278000000864 28999999.958000000566 27869999.958999991417 3968024.960999966133 60393.880687623 2024-03-24T21:08:11.410654+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3968876.154999970924 60393.880699277 2024-03-24T21:08:12.417534+00:00 19994330.277000069618 29000000.018000010401 27870000.027000010014 3971236.921000003815 60393.880710753 2024-03-24T21:08:13.409037+00:00 19994330.278000000864 28999999.957999940962 27870000.001999970526 3969881.963999987114 60393.880722412 2024-03-24T21:08:14.416412+00:00 19994330.279999971390 29000000.022000070661 27870000.022999998182 3968777.930000067223 60393.880733882 2024-03-24T21:08:15.407420+00:00 19994330.278999920934 29000000.005999919027 27869999.995000001043 3968542.108000040054 60393.880745542 2024-03-24T21:08:16.414794+00:00 19994330.278000000864 29000000.005000110716 27869999.949000000954 3970346.888999938965 60393.880757011 2024-03-24T21:08:17.405802+00:00 19994330.276000019163 28999999.963999990374 27870000.008999940008 3972430.998000026215 60393.880768671 2024-03-24T21:08:18.413177+00:00 19994330.277000069618 28999999.997999910265 27870000.007000088692 3970728.952000021935 60393.880780325 2024-03-24T21:08:19.420056+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3968248.061999917030 60393.880791801 2024-03-24T21:08:20.411559+00:00 19994330.284000039101 29000000.040000081062 27870000.058999899775 3969187.023000001907 60393.880803454 2024-03-24T21:08:21.418439+00:00 19994330.278999920934 29000000.009999990463 27869999.965000029653 3972228.059000014793 60393.880814930 2024-03-24T21:08:22.409942+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3971026.873000026215 60393.880826584 2024-03-24T21:08:23.416821+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3967984.072000027169 60393.880838059 2024-03-24T21:08:24.408325+00:00 19994330.278000000864 29000000.024999979883 27870000.053000088781 3971513.039000033867 60393.880849719 2024-03-24T21:08:25.415699+00:00 19994330.278999920934 28999999.957000020891 27869999.939999941736 3971553.915999888908 60393.880861189 2024-03-24T21:08:26.406706+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3971954.078000069130 60393.880872848 2024-03-24T21:08:27.414082+00:00 19994330.279000040144 29000000.082000020891 27870000.070000048727 3977405.921000003815 60393.880884318 2024-03-24T21:08:28.405089+00:00 19994330.278000000864 28999999.966000080109 27870000.024999979883 3970730.077999948990 60393.880895978 2024-03-24T21:08:29.412464+00:00 19994330.274000048637 28999999.967999938875 27869999.916000008583 3968654.989000082016 60393.880907631 2024-03-24T21:08:30.419343+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3972143.973999977112 60393.880919107 2024-03-24T21:08:31.410847+00:00 19994330.278999920934 29000000.024000000209 27870000.055999990553 3966351.958999990951 60393.880930766 2024-03-24T21:08:32.418222+00:00 19994330.281000021845 28999999.947000000626 27869999.936000000685 3966626.125000000000 60393.880942237 2024-03-24T21:08:33.409229+00:00 19994330.276000019163 29000000.026999998838 27870000.065999999642 3967726.934999942780 60393.880953896 2024-03-24T21:08:34.416604+00:00 19994330.278000000864 29000000.002999991179 27870000.025000009686 3968744.009000062943 60393.880965366 2024-03-24T21:08:35.407611+00:00 19994330.276000019163 28999999.993999999017 27869999.989999990910 3968447.983999968041 60393.880977025 2024-03-24T21:08:36.414986+00:00 19994330.280000001192 29000000.006999999285 27869999.973999988288 3968162.932000041008 60393.880988495 2024-03-24T21:08:37.405994+00:00 19994330.274000000209 29000000.006000008434 27869999.983000010252 3968170.128000020981 60393.881000155 2024-03-24T21:08:38.413368+00:00 19994330.284000001848 28999999.986999988556 27870000.021999981254 3967159.989999889862 60393.881011625 2024-03-24T21:08:39.404376+00:00 19994330.276999998838 29000000.006000008434 27870000.017000019550 3965856.881000041962 60393.881023284 2024-03-24T21:08:40.411750+00:00 19994330.276000011712 28999999.976000010967 27869999.958999991417 3970157.996000051033 60393.881034938 2024-03-24T21:08:41.418630+00:00 19994330.276999998838 29000000.026999950409 27870000.006000008434 3966708.041999936104 60393.881046413 2024-03-24T21:08:42.410134+00:00 19994330.280000001192 29000000.004000011832 27870000.036000009626 3967996.091000080109 60393.881058067 2024-03-24T21:08:43.417013+00:00 19994330.275999989361 28999999.979000028223 27869999.993999961764 3968927.967999935150 60393.881069543 2024-03-24T21:08:44.408516+00:00 19994330.279000010341 29000000.004000011832 27870000.013000011444 3969035.919000030030 60393.881081203 2024-03-24T21:08:45.415891+00:00 19994330.276999980211 29000000.028000000864 27869999.977000001818 3972263.093999981880 60393.881092672 2024-03-24T21:08:46.406899+00:00 19994330.280000001192 28999999.986000001431 27869999.991000000387 3968563.042999982834 60393.881104332 2024-03-24T21:08:47.414274+00:00 19994330.278000000864 28999999.968999978155 27870000.032999988645 3967024.881999969017 60393.881115802 2024-03-24T21:08:48.405281+00:00 19994330.275000009686 29000000.033999979496 27870000.002000030130 3962637.007000089157 60393.881127461 2024-03-24T21:08:49.412656+00:00 19994330.278000000864 28999999.957000020891 27869999.937999960035 3966222.032999991905 60393.881139121 2024-03-24T21:08:50.420031+00:00 19994330.281000021845 29000000.034999970347 27870000.039000030607 3960518.000999927986 60393.881150591 2024-03-24T21:08:51.411039+00:00 19994330.277000010014 28999999.989000078291 27869999.957000020891 3964974.948000072967 60393.881162250 2024-03-24T21:08:52.418414+00:00 19994330.275999959558 29000000.028000000864 27870000.037999991328 3964578.079999924172 60393.881173720 2024-03-24T21:08:53.409421+00:00 19994330.279000040144 28999999.986999988556 27870000.034999970347 3967563.016000031959 60393.881185380 2024-03-24T21:08:54.416796+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3964204.935999989975 60393.881196856 2024-03-24T21:08:55.408301+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3973460.983999968041 60393.881208509 2024-03-24T21:08:56.415178+00:00 19994330.280000030994 28999999.995000001043 27870000.000999931246 3966440.041000009049 60393.881219979 2024-03-24T21:08:57.406186+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3968189.969000101089 60393.881231639 2024-03-24T21:08:58.413561+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3966918.055000000168 60393.881243108 2024-03-24T21:08:59.404568+00:00 19994330.277000010014 28999999.976000070572 27869999.991000059992 3968701.967999999877 60393.881254768 2024-03-24T21:09:00.411943+00:00 19994330.277000010014 29000000.038999918848 27870000.051999930292 3965766.080999999773 60393.881266422 2024-03-24T21:09:01.418822+00:00 19994330.278000000864 28999999.984000090510 27869999.962000008672 3966388.864000000060 60393.881277897 2024-03-24T21:09:02.410326+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3967604.125999997836 60393.881289557 2024-03-24T21:09:03.417700+00:00 19994330.272000070661 29000000.000000000000 27870000.008000019938 3973659.964000002015 60393.881301027 2024-03-24T21:09:04.408708+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3967093.945999999065 60393.881312686 2024-03-24T21:09:05.416083+00:00 19994330.279999971390 28999999.978999968618 27869999.934999939054 3963541.954999998212 60393.881324162 2024-03-24T21:09:06.407586+00:00 19994330.276000019163 29000000.026999950409 27870000.044000029564 3972030.039000004996 60393.881335815 2024-03-24T21:09:07.414466+00:00 19994330.282999988645 28999999.981999989599 27870000.026000019163 3971231.041999996174 60393.881347286 2024-03-24T21:09:08.405473+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3967515.943000004161 60393.881358945 2024-03-24T21:09:09.412848+00:00 19994330.279000040144 29000000.024000000209 27870000.077999949455 3965960.993999994826 60393.881370415 2024-03-24T21:09:10.403855+00:00 19994330.274999979883 28999999.940000001341 27869999.896999958903 3969139.088000006974 60393.881382074 2024-03-24T21:09:11.411230+00:00 19994330.276999950409 29000000.032000008970 27870000.063999999315 3966629.005999996793 60393.881393734 2024-03-24T21:09:12.418605+00:00 19994330.277000069618 29000000.012000009418 27869999.934999998659 3970836.913999997079 60393.881405204 2024-03-24T21:09:13.409613+00:00 19994330.276999950409 29000000.006999999285 27870000.054999988526 3968255.016000003088 60393.881416863 2024-03-24T21:09:14.416988+00:00 19994330.282999988645 28999999.984000001103 27869999.991999998689 3967122.035999997985 60393.881428333 2024-03-24T21:09:15.407995+00:00 19994330.277000069618 29000000.003999978304 27869999.997000008821 3971197.978000000119 60393.881439993 2024-03-24T21:09:16.415371+00:00 19994330.278000000864 28999999.984999980778 27869999.990000009537 3969324.062999994028 60393.881451463 2024-03-24T21:09:17.406378+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3970747.946000009775 60393.881463122 2024-03-24T21:09:18.413753+00:00 19994330.278000000864 28999999.988000039011 27870000.005999978632 3967972.015000001062 60393.881474592 2024-03-24T21:09:19.404760+00:00 19994330.279999971390 28999999.991000000387 27869999.926999989897 3970427.038999990094 60393.881486251 2024-03-24T21:09:20.412135+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3969783.932000011206 60393.881497911 2024-03-24T21:09:21.419510+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3967694.961999997031 60393.881509381 2024-03-24T21:09:22.410518+00:00 19994330.281000021845 29000000.003000020981 27870000.047999981791 3964383.047999992967 60393.881521041 2024-03-24T21:09:23.417893+00:00 19994330.274999979883 29000000.012000020593 27870000.031000021845 3967750.991999999154 60393.881532516 2024-03-24T21:09:24.409396+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3970480.918000013102 60393.881544170 2024-03-24T21:09:25.416275+00:00 19994330.279999971390 29000000.043999969959 27870000.000000000000 3970986.089999989141 60393.881555646 2024-03-24T21:09:26.407779+00:00 19994330.279000040144 28999999.944000009447 27869999.941000040621 3972255.945000008214 60393.881567305 2024-03-24T21:09:27.415154+00:00 19994330.278999920934 29000000.031000021845 27870000.071999970824 3970428.105999990832 60393.881578775 2024-03-24T21:09:28.406161+00:00 19994330.280000090599 28999999.970999959856 27869999.939000010490 3972863.991000012029 60393.881590434 2024-03-24T21:09:29.413536+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3970562.924999997020 60393.881601910 2024-03-24T21:09:30.405039+00:00 19994330.274000000209 29000000.006000038236 27869999.983999971300 3969785.044000000227 60393.881613564 2024-03-24T21:09:31.411918+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3968836.957999988925 60393.881625223 2024-03-24T21:09:32.419294+00:00 19994330.285999998450 28999999.985999941826 27870000.024999979883 3971346.996000022162 60393.881636693 2024-03-24T21:09:33.410301+00:00 19994330.275000009686 29000000.029000040144 27869999.972999930382 3969776.989999980200 60393.881648353 2024-03-24T21:09:34.417676+00:00 19994330.275999989361 28999999.945999979973 27869999.934000018984 3967360.018999993801 60393.881659829 2024-03-24T21:09:35.409179+00:00 19994330.275000009686 29000000.021999958903 27870000.001000050455 3970211.094000012148 60393.881671482 2024-03-24T21:09:36.416058+00:00 19994330.278999980539 29000000.004000071436 27870000.062000039965 3968002.976000010967 60393.881682958 2024-03-24T21:09:37.407561+00:00 19994330.276000019163 29000000.021000031382 27869999.993999961764 3963516.989999980200 60393.881694617 2024-03-24T21:09:38.414937+00:00 19994330.280000001192 28999999.985000010580 27869999.993999961764 3965909.958000003826 60393.881706087 2024-03-24T21:09:39.405944+00:00 19994330.280999988317 28999999.968999978155 27869999.981999989599 3966384.013999999035 60393.881717747 2024-03-24T21:09:40.413319+00:00 19994330.277000010014 29000000.049999948591 27870000.055999990553 3966077.962000011932 60393.881729217 2024-03-24T21:09:41.404326+00:00 19994330.273999989033 28999999.981000069529 27869999.990000009537 3961497.940999985207 60393.881740876 2024-03-24T21:09:42.411702+00:00 19994330.279000010341 28999999.991999980062 27869999.953000068665 3964622.124000012875 60393.881752530 2024-03-24T21:09:43.418581+00:00 19994330.278000000864 28999999.977999929339 27870000.008000019938 3969495.115000010002 60393.881764006 2024-03-24T21:09:44.410084+00:00 19994330.281000021845 29000000.000000000000 27869999.929999951273 3962905.824000000954 60393.881775665 2024-03-24T21:09:45.417459+00:00 19994330.278000000864 29000000.041000001132 27870000.050999999046 3966933.080999999773 60393.881787135 2024-03-24T21:09:46.408466+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3971264.888999999035 60393.881798794 2024-03-24T21:09:47.415841+00:00 19994330.277000010014 28999999.980999998748 27869999.978000041097 3966093.006999998819 60393.881810270 2024-03-24T21:09:48.407345+00:00 19994330.277000010014 29000000.015000000596 27870000.021999958903 3962792.095999985933 60393.881821924 2024-03-24T21:09:49.414224+00:00 19994330.277000010014 28999999.983000010252 27869999.993000000715 3965060.912000000011 60393.881833400 2024-03-24T21:09:50.405727+00:00 19994330.278000000864 29000000.024999979883 27870000.015000000596 3963983.022000014782 60393.881845053 2024-03-24T21:09:51.412607+00:00 19994330.282000008970 28999999.995000001043 27869999.978000011295 3965220.972000002861 60393.881856529 2024-03-24T21:09:52.404111+00:00 19994330.278999980539 28999999.977000001818 27869999.965999990702 3965614.096999973059 60393.881868188 2024-03-24T21:09:53.411484+00:00 19994330.273999989033 29000000.030000001192 27870000.061000000685 3970179.964000015985 60393.881879842 2024-03-24T21:09:54.418364+00:00 19994330.280000030994 29000000.007999990135 27869999.944999989122 3961774.055999993812 60393.881891318 2024-03-24T21:09:55.409867+00:00 19994330.277000010014 28999999.951000031084 27869999.943000018597 3967528.921000003815 60393.881902972 2024-03-24T21:09:56.416746+00:00 19994330.275999959558 29000000.046000000089 27870000.106999989599 3964429.974000006914 60393.881914447 2024-03-24T21:09:57.408250+00:00 19994330.281000021845 28999999.991999980062 27870000.007999990135 3962973.074999988079 60393.881926107 2024-03-24T21:09:58.415625+00:00 19994330.278000000864 28999999.978999968618 27869999.960000008345 3966758.981000006199 60393.881937577 2024-03-24T21:09:59.406632+00:00 19994330.276000019163 29000000.052000049502 27870000.046999990940 3970133.028999983799 60393.881949236 2024-03-24T21:10:00.414007+00:00 19994330.276000019163 28999999.958000000566 27869999.945999979973 3968273.930000007153 60393.881960706 2024-03-24T21:10:01.405014+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3973318.011000006925 60393.881972366 2024-03-24T21:10:02.412389+00:00 19994330.282999988645 29000000.002000030130 27869999.994000021368 3967219.976999998093 60393.881983836 2024-03-24T21:10:03.403396+00:00 19994330.278999920934 28999999.993000030518 27870000.037000000477 3964773.020000011194 60393.881995495 2024-03-24T21:10:04.410772+00:00 19994330.274000048637 29000000.008999940008 27870000.015999969095 3968289.944999992847 60393.882007155 2024-03-24T21:10:05.418147+00:00 19994330.279000040144 28999999.975999951363 27869999.986000001431 3970628.043000013102 60393.882018630 2024-03-24T21:10:06.409650+00:00 19994330.274999979883 29000000.027000069618 27869999.984000030905 3969298.047999978065 60393.882030284 2024-03-24T21:10:07.416529+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3970095.999000012875 60393.882041760 2024-03-24T21:10:08.408033+00:00 19994330.279999971390 28999999.958999991417 27869999.947999950498 3970574.878000020981 60393.882053413 2024-03-24T21:10:09.414912+00:00 19994330.281000021845 29000000.065999981016 27870000.045000080019 3974437.106999992859 60393.882064889 2024-03-24T21:10:10.406415+00:00 19994330.273999929428 28999999.986000061035 27869999.995999928564 3969736.005999981891 60393.882076543 2024-03-24T21:10:11.413294+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3973185.972000002861 60393.882088019 2024-03-24T21:10:12.404797+00:00 19994330.280000090599 29000000.010999921709 27869999.967999938875 3972332.046000003815 60393.882099672 2024-03-24T21:10:13.411677+00:00 19994330.276999950409 28999999.955999970436 27869999.933000091463 3970375.962999999989 60393.882111148 2024-03-24T21:10:14.403180+00:00 19994330.279000040144 29000000.040000081062 27870000.064000010490 3973010.987999976147 60393.882122802 2024-03-24T21:10:15.410059+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3972672.983000040054 60393.882134461 2024-03-24T21:10:16.417434+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3971927.998999952804 60393.882145931 2024-03-24T21:10:17.408441+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3973104.129999995232 60393.882157590 2024-03-24T21:10:18.415816+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3966289.913000047207 60393.882169066 2024-03-24T21:10:19.407320+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3969144.939999998081 60393.882180720 2024-03-24T21:10:20.414199+00:00 19994330.281000021845 29000000.000999931246 27870000.021000031382 3964976.055000007153 60393.882192195 2024-03-24T21:10:21.405702+00:00 19994330.276999950409 28999999.993000030518 27869999.985999941826 3970437.055999993812 60393.882203849 2024-03-24T21:10:22.412581+00:00 19994330.278000000864 28999999.973999999464 27869999.973000049591 3967447.961999952793 60393.882215325 2024-03-24T21:10:23.404086+00:00 19994330.276000019163 29000000.046000000089 27870000.060999989510 3968650.062000035774 60393.882226979 2024-03-24T21:10:24.410964+00:00 19994330.276000000536 28999999.967999991030 27869999.991999980062 3968851.920000017155 60393.882238638 2024-03-24T21:10:25.418339+00:00 19994330.280000001192 29000000.015999998897 27869999.960000038147 3975292.970999956131 60393.882250114 2024-03-24T21:10:26.409842+00:00 19994330.280000001192 28999999.993999991566 27869999.990999940783 3966108.995999991894 60393.882261768 2024-03-24T21:10:27.416721+00:00 19994330.278999999166 29000000.022000011057 27870000.028000000864 3970501.050999999046 60393.882273243 2024-03-24T21:10:28.408224+00:00 19994330.271999999881 28999999.990000009537 27869999.986000001431 3966615.013999999035 60393.882284897 2024-03-24T21:10:29.415104+00:00 19994330.280000001192 29000000.026999980211 27870000.004999998957 3971531.888999999035 60393.882296373 2024-03-24T21:10:30.406607+00:00 19994330.278000000864 29000000.004000011832 27870000.035999998450 3969087.008000016212 60393.882308026 2024-03-24T21:10:31.413486+00:00 19994330.278000000864 28999999.963999990374 27869999.969000011683 3965499.080000042915 60393.882319502 2024-03-24T21:10:32.404989+00:00 19994330.278000000864 28999999.994000021368 27869999.999999988824 3968358.983999968041 60393.882331162 2024-03-24T21:10:33.412364+00:00 19994330.281000021845 29000000.009999990463 27869999.978000018746 3970559.994000018109 60393.882342631 2024-03-24T21:10:34.403372+00:00 19994330.274999979883 28999999.994000021368 27869999.988999988884 3969796.030999958981 60393.882354291 2024-03-24T21:10:35.410747+00:00 19994330.276000019163 29000000.008000019938 27870000.062000010163 3966496.931000053883 60393.882365945 2024-03-24T21:10:36.417626+00:00 19994330.279000010341 28999999.958999991417 27869999.934000018984 3970128.081999958027 60393.882377421 2024-03-24T21:10:37.409129+00:00 19994330.278999980539 29000000.060999989510 27870000.066999968141 3966377.980000019073 60393.882389074 2024-03-24T21:10:38.416009+00:00 19994330.278999980539 28999999.957000020891 27869999.971999999136 3968053.876999973785 60393.882400550 2024-03-24T21:10:39.407512+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3972603.185000001919 60393.882412209 2024-03-24T21:10:40.414886+00:00 19994330.281000021845 29000000.029000040144 27870000.043999969959 3970237.970000029076 60393.882423679 2024-03-24T21:10:41.405894+00:00 19994330.273999989033 28999999.967999938875 27869999.976000010967 3966552.972999989986 60393.882435339 2024-03-24T21:10:42.413269+00:00 19994330.277000010014 29000000.028000000864 27870000.032000008970 3967861.984000027180 60393.882446814 2024-03-24T21:10:43.404772+00:00 19994330.276999950409 28999999.985000010580 27869999.947000030428 3966399.023000001907 60393.882458468 2024-03-24T21:10:44.411652+00:00 19994330.282000008970 29000000.041000008583 27870000.014999989420 3968897.022999941837 60393.882469944 2024-03-24T21:10:45.403155+00:00 19994330.277000010014 28999999.978000041097 27870000.000999990851 3968985.976000010967 60393.882481597 2024-03-24T21:10:46.410034+00:00 19994330.276000019163 28999999.940999981016 27869999.986999988556 3968667.020000040997 60393.882493257 2024-03-24T21:10:47.417409+00:00 19994330.279999971390 29000000.050999999046 27870000.024000048637 3966452.935000001919 60393.882504733 2024-03-24T21:10:48.408913+00:00 19994330.273999989033 28999999.988999959081 27870000.010999921709 3966459.071999967098 60393.882516386 2024-03-24T21:10:49.415792+00:00 19994330.281000081450 29000000.018000010401 27870000.026000019163 3965830.908999979030 60393.882527862 2024-03-24T21:10:50.407295+00:00 19994330.278999920934 28999999.988000039011 27869999.940999981016 3965974.061000049114 60393.882539522 2024-03-24T21:10:51.414668+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3964246.949999988079 60393.882550992 2024-03-24T21:10:52.405677+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3965559.045000017155 60393.882562651 2024-03-24T21:10:53.413052+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3970099.951999961864 60393.882574127 2024-03-24T21:10:54.404556+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3962739.036000012886 60393.882585781 2024-03-24T21:10:55.411435+00:00 19994330.279000040144 29000000.006000038236 27869999.958000060171 3967281.989000021946 60393.882597256 2024-03-24T21:10:56.402938+00:00 19994330.276999950409 28999999.978999968618 27870000.018999930471 3967435.014999986161 60393.882608910 2024-03-24T21:10:57.409817+00:00 19994330.281000021845 29000000.018999930471 27870000.008000019938 3963437.006999969017 60393.882620569 2024-03-24T21:10:58.417193+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3967995.020000040997 60393.882632045 2024-03-24T21:10:59.408696+00:00 19994330.276000019163 28999999.991999998689 27869999.960999969393 3969357.932999968994 60393.882643699 2024-03-24T21:11:00.415575+00:00 19994330.277000069618 28999999.997999999672 27869999.981999989599 3964399.064000010025 60393.882655174 2024-03-24T21:11:01.407077+00:00 19994330.278999920934 29000000.021000009030 27870000.047000050545 3968396.009000002872 60393.882666834 2024-03-24T21:11:02.414453+00:00 19994330.279000040144 28999999.956000000238 27869999.916000008583 3968115.865999997128 60393.882678304 2024-03-24T21:11:03.405460+00:00 19994330.281000021845 29000000.004000011832 27870000.064999941736 3963930.001999973785 60393.882689963 2024-03-24T21:11:04.412836+00:00 19994330.273999929428 29000000.026999980211 27869999.996999979019 3965234.062000035774 60393.882701433 2024-03-24T21:11:05.403843+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3968013.061999977101 60393.882713093 2024-03-24T21:11:06.411218+00:00 19994330.280000090599 28999999.981999989599 27869999.971999999136 3967549.919000030030 60393.882724568 2024-03-24T21:11:07.402721+00:00 19994330.274999979883 29000000.008999999613 27870000.037000000477 3964837.996999979019 60393.882736222 2024-03-24T21:11:08.409600+00:00 19994330.278000000864 28999999.979000028223 27869999.986000008881 3964122.050999999046 60393.882747882 2024-03-24T21:11:09.416976+00:00 19994330.279999971390 29000000.015999969095 27870000.000999990851 3959198.999000012875 60393.882759357 2024-03-24T21:11:10.408479+00:00 19994330.276999950409 29000000.010999981314 27869999.997000008821 3964350.125999987125 60393.882771011 2024-03-24T21:11:11.415358+00:00 19994330.275000099093 28999999.995000001043 27869999.969000011683 3966659.815999985207 60393.882782487 2024-03-24T21:11:12.406861+00:00 19994330.279999971390 28999999.988000039011 27870000.028999980539 3964002.029999970924 60393.882794140 2024-03-24T21:11:13.413741+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3970733.004000068177 60393.882805616 2024-03-24T21:11:14.405244+00:00 19994330.281999949366 29000000.050000008196 27870000.015000019222 3970850.981999992859 60393.882817270 2024-03-24T21:11:15.412123+00:00 19994330.274000048637 28999999.967999991030 27869999.961999978870 3969476.003000020981 60393.882828746 2024-03-24T21:11:16.403626+00:00 19994330.279999971390 29000000.021000031382 27870000.040000021458 3968365.106999992859 60393.882840400 2024-03-24T21:11:17.410505+00:00 19994330.274999998510 28999999.983999971300 27870000.009999990463 3969319.955999969970 60393.882851875 2024-03-24T21:11:18.402008+00:00 19994330.278999999166 28999999.986000061035 27869999.937999960035 3965548.098000050057 60393.882863529 2024-03-24T21:11:19.408888+00:00 19994330.276000000536 29000000.001999970526 27870000.004000011832 3968512.870000004768 60393.882875188 2024-03-24T21:11:20.416263+00:00 19994330.282999988645 28999999.962000008672 27870000.025000039488 3964839.030999898911 60393.882886658 2024-03-24T21:11:21.407270+00:00 19994330.278000008315 29000000.020999908447 27869999.970999959856 3968140.962000011932 60393.882898318 2024-03-24T21:11:22.414645+00:00 19994330.276999998838 29000000.014000058174 27869999.989000018686 3964606.986999989022 60393.882909788 2024-03-24T21:11:23.405652+00:00 19994330.274000000209 29000000.037999991328 27870000.059999998659 3966092.045000075828 60393.882921447 2024-03-24T21:11:24.413028+00:00 19994330.280000001192 28999999.968999978155 27869999.981000009924 3963354.004999995232 60393.882932917 2024-03-24T21:11:25.404035+00:00 19994330.276999980211 28999999.988000039011 27869999.966000020504 3970285.958999990951 60393.882944576 2024-03-24T21:11:26.411410+00:00 19994330.277000010014 29000000.021999958903 27870000.046000000089 3967719.029000043869 60393.882956047 2024-03-24T21:11:27.402417+00:00 19994330.282000008970 28999999.981000069529 27869999.991999980062 3969395.076999903191 60393.882967706 2024-03-24T21:11:28.409792+00:00 19994330.275999989361 29000000.016000028700 27870000.003999948502 3963655.950000048149 60393.882979359 2024-03-24T21:11:29.416672+00:00 19994330.275999989361 29000000.001999970526 27869999.980000019073 3972463.050999999046 60393.882990835 2024-03-24T21:11:30.408175+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3967533.861999989022 60393.883002495 2024-03-24T21:11:31.415550+00:00 19994330.277000010014 29000000.003000020981 27869999.944000009447 3966676.106000065804 60393.883013965 2024-03-24T21:11:32.406557+00:00 19994330.281000021845 28999999.988000039011 27870000.064000010490 3961993.965999960899 60393.883025624 2024-03-24T21:11:33.413932+00:00 19994330.278000000864 29000000.033999919891 27869999.982999920845 3963461.931999921799 60393.883037094 2024-03-24T21:11:34.404940+00:00 19994330.279999971390 28999999.991000059992 27869999.992000099272 3966508.066000103951 60393.883048754 2024-03-24T21:11:35.412315+00:00 19994330.281000021845 28999999.983000040054 27870000.054999951273 3970971.933999896049 60393.883060223 2024-03-24T21:11:36.403322+00:00 19994330.269999980927 29000000.006000000983 27869999.942000031471 3967426.167000054847 60393.883071883 2024-03-24T21:11:37.410697+00:00 19994330.279000040144 29000000.008000001311 27869999.996999979019 3965428.898000001907 60393.883083353 2024-03-24T21:11:38.401704+00:00 19994330.276999950409 29000000.004000000656 27870000.026000019163 3967905.019000052940 60393.883095013 2024-03-24T21:11:39.409079+00:00 19994330.281000021845 28999999.997999999672 27869999.968999978155 3966378.997999907006 60393.883106666 2024-03-24T21:11:40.415959+00:00 19994330.277000010014 28999999.999000001699 27870000.041999939829 3965784.892000079155 60393.883118142 2024-03-24T21:11:41.407462+00:00 19994330.276000019163 29000000.020000010729 27870000.016000028700 3968109.152999997139 60393.883129796 2024-03-24T21:11:42.414341+00:00 19994330.278999980539 28999999.982999980450 27869999.953999999911 3967481.003999948967 60393.883141271 2024-03-24T21:11:43.405844+00:00 19994330.280999958515 28999999.988000009209 27870000.014999989420 3964879.922000051010 60393.883152931 2024-03-24T21:11:44.413220+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3961346.941999911796 60393.883164401 2024-03-24T21:11:45.404226+00:00 19994330.281999949366 29000000.009000029415 27870000.026999998838 3968029.149000049103 60393.883176060 2024-03-24T21:11:46.411602+00:00 19994330.276000019163 28999999.981000009924 27869999.989999990910 3965118.875000000000 60393.883187530 2024-03-24T21:11:47.402609+00:00 19994330.277000069618 28999999.953999999911 27869999.923000011593 3965419.042999982834 60393.883199190 2024-03-24T21:11:48.409984+00:00 19994330.275999899954 29000000.079999979585 27870000.111999988556 3968415.052999972831 60393.883210843 2024-03-24T21:11:49.416863+00:00 19994330.278000000864 28999999.994000021368 27870000.047000020742 3969680.976000071038 60393.883222319 2024-03-24T21:11:50.408366+00:00 19994330.281000021845 28999999.967999991030 27869999.950999978930 3968931.916000009049 60393.883233978 2024-03-24T21:11:51.415742+00:00 19994330.278000000864 29000000.012999951839 27869999.994000021368 3967114.055999993812 60393.883245449 2024-03-24T21:11:52.406749+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3964827.888000010978 60393.883257108 2024-03-24T21:11:53.414124+00:00 19994330.277000069618 29000000.028999980539 27869999.993999991566 3970041.117999910843 60393.883268578 2024-03-24T21:11:54.405131+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3966393.046000003815 60393.883280237 2024-03-24T21:11:55.412506+00:00 19994330.272999998182 28999999.998999949545 27869999.969000041485 3966381.933000088204 60393.883291713 2024-03-24T21:11:56.404009+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3964987.028999925125 60393.883303367 2024-03-24T21:11:57.410889+00:00 19994330.279000040144 29000000.004000071436 27870000.073000010103 3970679.899000049103 60393.883314842 2024-03-24T21:11:58.402392+00:00 19994330.274999979883 28999999.986999988556 27869999.958000000566 3961729.037999988068 60393.883326502 2024-03-24T21:11:59.409768+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3965848.029000043869 60393.883338156 2024-03-24T21:12:00.416647+00:00 19994330.279999971390 29000000.019999980927 27869999.984999950975 3966443.934000014793 60393.883349625 2024-03-24T21:12:01.407654+00:00 19994330.276000019163 28999999.945000048727 27869999.977000001818 3966696.109999895096 60393.883361285 2024-03-24T21:12:02.415029+00:00 19994330.277000069618 29000000.032999988645 27869999.983000040054 3967577.062000035774 60393.883372761 2024-03-24T21:12:03.406532+00:00 19994330.278999920934 28999999.949000000954 27870000.003000020981 3970278.888000010978 60393.883384414 2024-03-24T21:12:04.413411+00:00 19994330.279000040144 29000000.054000020027 27869999.993999961764 3967428.957000017166 60393.883395890 2024-03-24T21:12:05.404915+00:00 19994330.274000048637 28999999.981999989599 27870000.032999988645 3970677.016000031959 60393.883407544 2024-03-24T21:12:06.411794+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3966985.099999905098 60393.883419020 2024-03-24T21:12:07.403297+00:00 19994330.281999949366 29000000.014999989420 27870000.036000009626 3967087.971000074875 60393.883430679 2024-03-24T21:12:08.410671+00:00 19994330.276999950409 28999999.975999951363 27869999.947000030428 3972452.069000006188 60393.883442149 2024-03-24T21:12:09.401679+00:00 19994330.277000069618 29000000.021000031382 27869999.996999979019 3968677.964999914169 60393.883453809 2024-03-24T21:12:10.409055+00:00 19994330.278999920934 28999999.975999951363 27870000.047000050545 3962480.918000102043 60393.883465462 2024-03-24T21:12:11.415934+00:00 19994330.276999998838 28999999.989000078291 27869999.960000038147 3968064.030999898911 60393.883476938 2024-03-24T21:12:12.407437+00:00 19994330.274000000209 29000000.000000000000 27869999.962999939919 3966285.030000091065 60393.883488597 2024-03-24T21:12:13.414811+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3964105.985999941826 60393.883500068 2024-03-24T21:12:14.405819+00:00 19994330.280000001192 29000000.015999998897 27870000.019999980927 3966424.889999986161 60393.883511727 2024-03-24T21:12:15.413195+00:00 19994330.276999998838 29000000.007000010461 27870000.021000031382 3968023.067000031006 60393.883523197 2024-03-24T21:12:16.404202+00:00 19994330.280999999493 28999999.982999999076 27869999.950000051409 3969913.044000030030 60393.883534856 2024-03-24T21:12:17.411576+00:00 19994330.278000000864 29000000.020000010729 27870000.052999969572 3965951.991999983788 60393.883546332 2024-03-24T21:12:18.403080+00:00 19994330.275000009686 29000000.024999979883 27870000.000999931246 3966498.006999969017 60393.883557986 2024-03-24T21:12:19.409959+00:00 19994330.280999988317 28999999.977000031620 27869999.974000100046 3966651.006999969017 60393.883569461 2024-03-24T21:12:20.401462+00:00 19994330.272000011057 29000000.017999980599 27870000.022999998182 3964764.921000003815 60393.883581121 2024-03-24T21:12:21.408838+00:00 19994330.282999988645 28999999.962999999523 27870000.006999969482 3968452.050000071991 60393.883592775 2024-03-24T21:12:22.415717+00:00 19994330.279000010341 28999999.998000029474 27869999.987999919802 3963855.942999958992 60393.883604250 2024-03-24T21:12:23.407220+00:00 19994330.272999998182 29000000.018000010401 27870000.010999999940 3970200.957000017166 60393.883615904 2024-03-24T21:12:24.414099+00:00 19994330.280999958515 29000000.016999959946 27869999.995000001043 3968703.101999998093 60393.883627380 2024-03-24T21:12:25.405603+00:00 19994330.275000039488 28999999.975000020117 27869999.986000001431 3973973.955000042915 60393.883639033 2024-03-24T21:12:26.412482+00:00 19994330.282999988645 28999999.973999980837 27869999.982999999076 3966273.097999929916 60393.883650509 2024-03-24T21:12:27.403985+00:00 19994330.274999979883 29000000.026000019163 27869999.993000000715 3968195.957000017166 60393.883662163 2024-03-24T21:12:28.410864+00:00 19994330.280000030994 28999999.977000001818 27870000.011000011116 3970707.955999969970 60393.883673639 2024-03-24T21:12:29.402367+00:00 19994330.273999989033 29000000.023999989033 27870000.025000009686 3970600.023000001907 60393.883685298 2024-03-24T21:12:30.409742+00:00 19994330.281000021845 28999999.991000000387 27869999.993999991566 3969720.950000048149 60393.883696768 2024-03-24T21:12:31.400750+00:00 19994330.273999989033 29000000.052999969572 27870000.043000008911 3969304.113000034820 60393.883708428 2024-03-24T21:12:32.408125+00:00 19994330.281000021845 28999999.935999989510 27869999.963999990374 3970841.879999995232 60393.883720081 2024-03-24T21:12:33.415004+00:00 19994330.280999958515 29000000.016000028700 27869999.986999988556 3972236.116999983788 60393.883731557 2024-03-24T21:12:34.406507+00:00 19994330.277000010014 28999999.981999989599 27870000.041999999434 3971414.810999989975 60393.883743211 2024-03-24T21:12:35.413386+00:00 19994330.276000019163 29000000.008000019938 27869999.941000040621 3970604.108999968041 60393.883754686 2024-03-24T21:12:36.404890+00:00 19994330.279999971390 29000000.039000030607 27870000.048999968916 3967276.960999966133 60393.883766346 2024-03-24T21:12:37.412265+00:00 19994330.272999998182 28999999.990000009537 27870000.007000029087 3967420.046000003815 60393.883777816 2024-03-24T21:12:38.403272+00:00 19994330.279999971390 28999999.975999951363 27869999.965999960899 3966094.986999989022 60393.883789475 2024-03-24T21:12:39.410647+00:00 19994330.280000090599 29000000.008000019938 27869999.977000001818 3969997.022000073921 60393.883800945 2024-03-24T21:12:40.401655+00:00 19994330.275999899954 28999999.998999949545 27870000.017000019550 3962391.067999958992 60393.883812604 2024-03-24T21:12:41.409030+00:00 19994330.277000069618 29000000.006000038236 27870000.014999989420 3970207.018000007141 60393.883824080 2024-03-24T21:12:42.400533+00:00 19994330.276000019163 28999999.985999941826 27869999.993999961764 3972402.944000006188 60393.883835734 2024-03-24T21:12:43.407412+00:00 19994330.280999898911 29000000.003000020981 27870000.022000070661 3969857.981000065804 60393.883847393 2024-03-24T21:12:44.414787+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3963825.998999952804 60393.883858869 2024-03-24T21:12:45.406290+00:00 19994330.279000040144 28999999.971999999136 27869999.971999879926 3968378.057000041008 60393.883870523 2024-03-24T21:12:46.413170+00:00 19994330.279999971390 29000000.014000058174 27870000.028000120074 3970507.992999910843 60393.883881998 2024-03-24T21:12:47.404673+00:00 19994330.272000070661 29000000.041999939829 27870000.039999961853 3968616.960000038147 60393.883893652 2024-03-24T21:12:48.411552+00:00 19994330.279999971390 28999999.976000070572 27869999.949999928474 3969344.031000018120 60393.883905128 2024-03-24T21:12:49.403055+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3968920.929000020027 60393.883916782 2024-03-24T21:12:50.409934+00:00 19994330.278000000864 28999999.989000000060 27869999.960000038147 3965841.006999969017 60393.883928258 2024-03-24T21:12:51.401437+00:00 19994330.278000000864 28999999.951999999583 27870000.019999980927 3970531.952999948990 60393.883939917 2024-03-24T21:12:52.408813+00:00 19994330.279000040144 29000000.051999989897 27869999.953999999911 3967794.063000082970 60393.883951570 2024-03-24T21:12:53.415692+00:00 19994330.279999971390 28999999.986000001431 27870000.037000060081 3976506.019999980927 60393.883963046 2024-03-24T21:12:54.407195+00:00 19994330.275000099093 28999999.981000009924 27869999.946999911219 3970212.903999925125 60393.883974700 2024-03-24T21:12:55.414074+00:00 19994330.276999950409 29000000.039000000805 27870000.019000049680 3966118.033000112046 60393.883986176 2024-03-24T21:12:56.405580+00:00 19994330.279000040144 28999999.964999999851 27870000.014999989420 3971959.000000000000 60393.883997830 2024-03-24T21:12:57.412457+00:00 19994330.279999971390 28999999.981999989599 27869999.978999968618 3967364.031999946106 60393.884009305 2024-03-24T21:12:58.403960+00:00 19994330.276999950409 28999999.984000001103 27869999.955000039190 3969477.988000034820 60393.884020959 2024-03-24T21:12:59.410839+00:00 19994330.276000019163 29000000.046000000089 27870000.077000018209 3969741.047999978065 60393.884032435 2024-03-24T21:13:00.402342+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3963347.922999978065 60393.884044094 2024-03-24T21:13:01.409718+00:00 19994330.281000021845 29000000.006000038236 27870000.002999901772 3974116.042000054847 60393.884055564 2024-03-24T21:13:02.400725+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3971175.007999897003 60393.884067223 2024-03-24T21:13:03.408100+00:00 19994330.281999949366 29000000.005999978632 27869999.980999998748 3968425.982000112999 60393.884078877 2024-03-24T21:13:04.414979+00:00 19994330.272000070661 29000000.004000011832 27869999.967000011355 3963557.006999969017 60393.884090353 2024-03-24T21:13:05.406482+00:00 19994330.278999999166 28999999.995000001043 27870000.054999988526 3969772.050999999046 60393.884102006 2024-03-24T21:13:06.413361+00:00 19994330.278000000864 28999999.962999999523 27869999.981000009924 3973626.959999918938 60393.884113482 2024-03-24T21:13:07.404865+00:00 19994330.279000010341 29000000.018999990076 27869999.958999991417 3967033.962000011932 60393.884125136 2024-03-24T21:13:08.411744+00:00 19994330.278000000864 29000000.008999940008 27870000.029000010341 3970576.994000076782 60393.884136612 2024-03-24T21:13:09.403247+00:00 19994330.281999990344 28999999.991000059992 27870000.011999990791 3967513.026999949943 60393.884148265 2024-03-24T21:13:10.410126+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3968360.019000052940 60393.884159741 2024-03-24T21:13:11.401629+00:00 19994330.277000010014 29000000.013000011444 27869999.937999989837 3970665.993999958038 60393.884171395 2024-03-24T21:13:12.408509+00:00 19994330.280000001192 28999999.990000009537 27870000.037000000477 3969520.092000008095 60393.884182870 2024-03-24T21:13:13.400012+00:00 19994330.276999980211 28999999.986999988556 27869999.962000008672 3971498.909000039101 60393.884194530 2024-03-24T21:13:14.407387+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3970239.041000009049 60393.884206184 2024-03-24T21:13:15.414266+00:00 19994330.280999988317 29000000.015999909490 27869999.992000039667 3968104.933999896049 60393.884217659 2024-03-24T21:13:16.405769+00:00 19994330.278000030667 28999999.943000078201 27869999.942999958992 3969351.081000090111 60393.884229313 2024-03-24T21:13:17.412649+00:00 19994330.273999959230 28999999.990999940783 27870000.049000021070 3970510.003999948967 60393.884240789 2024-03-24T21:13:18.404152+00:00 19994330.279000040144 29000000.021000031382 27870000.017000019550 3970326.996999979019 60393.884252448 2024-03-24T21:13:19.411527+00:00 19994330.277000010014 29000000.018000010401 27869999.940000001341 3966028.897000073921 60393.884263918 2024-03-24T21:13:20.402534+00:00 19994330.281999949366 28999999.998999949545 27870000.036000009626 3967773.099999905098 60393.884275577 2024-03-24T21:13:21.409910+00:00 19994330.279000040144 28999999.963000059128 27869999.990000009537 3968770.981000065804 60393.884287048 2024-03-24T21:13:22.400916+00:00 19994330.274999979883 29000000.057999968529 27869999.990000009537 3968989.016999959946 60393.884298707 2024-03-24T21:13:23.408292+00:00 19994330.278000000864 28999999.963000059128 27870000.007999900728 3970976.944000006188 60393.884310361 2024-03-24T21:13:24.415171+00:00 19994330.276000019163 29000000.028999920934 27869999.991000059992 3970540.907000064850 60393.884321837 2024-03-24T21:13:25.406674+00:00 19994330.278000000864 28999999.967000011355 27870000.026999950409 3968752.038999915123 60393.884333496 2024-03-24T21:13:26.414049+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3972137.078000069130 60393.884344966 2024-03-24T21:13:27.405057+00:00 19994330.279999971390 29000000.032000001520 27870000.080000039190 3973664.976999998093 60393.884356625 2024-03-24T21:13:28.412432+00:00 19994330.278000000864 28999999.934000000358 27869999.903000000864 3971772.991999983788 60393.884368101 2024-03-24T21:13:29.403935+00:00 19994330.279000040144 29000000.046000000089 27870000.032999988645 3968228.953000000212 60393.884379755 2024-03-24T21:13:30.410814+00:00 19994330.275999959558 28999999.956000000238 27869999.958999991417 3973879.061999999918 60393.884391231 2024-03-24T21:13:31.402317+00:00 19994330.279000040144 29000000.032000020146 27869999.999000068754 3971718.125000000000 60393.884402890 2024-03-24T21:13:32.409692+00:00 19994330.274999979883 28999999.985999971628 27870000.013999938965 3967535.807000000030 60393.884414360 2024-03-24T21:13:33.400700+00:00 19994330.282999988645 29000000.005000028759 27870000.052000049502 3967216.032000001986 60393.884426019 2024-03-24T21:13:34.408075+00:00 19994330.276000019163 28999999.967999991030 27869999.959999918938 3971356.104999999981 60393.884437673 2024-03-24T21:13:35.414954+00:00 19994330.278000000864 29000000.035000000149 27870000.019000049680 3970511.923999999184 60393.884449149 2024-03-24T21:13:36.406457+00:00 19994330.278000000864 29000000.005000028759 27870000.001000050455 3971792.961000002921 60393.884460803 2024-03-24T21:13:37.413337+00:00 19994330.274999979883 28999999.957999940962 27869999.960999969393 3974721.095999992918 60393.884472278 2024-03-24T21:13:38.404840+00:00 19994330.282000061125 29000000.036000009626 27870000.014999989420 3968625.936000003945 60393.884483932 2024-03-24T21:13:39.411719+00:00 19994330.276999950409 28999999.983000040054 27869999.996000051498 3969915.998999997973 60393.884495408 2024-03-24T21:13:40.403222+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3971644.986000000965 60393.884507067 2024-03-24T21:13:41.410597+00:00 19994330.275000099093 28999999.997000038624 27869999.984999999404 3971191.024999998976 60393.884518537 2024-03-24T21:13:42.401605+00:00 19994330.276999950409 29000000.049999948591 27870000.054000008851 3969084.046999997925 60393.884530196 2024-03-24T21:13:43.408980+00:00 19994330.278000000864 28999999.976000010967 27870000.010999988765 3967745.947999998927 60393.884541667 2024-03-24T21:13:44.399986+00:00 19994330.279999971390 28999999.984000030905 27869999.954999998212 3968641.949000007939 60393.884553326 2024-03-24T21:13:45.407362+00:00 19994330.282000061125 28999999.981000009924 27869999.995999988168 3966368.017999991775 60393.884564986 2024-03-24T21:13:46.414737+00:00 19994330.276999950409 29000000.013999938965 27869999.989000018686 3968575.105000004172 60393.884576455 2024-03-24T21:13:47.405744+00:00 19994330.274999979883 28999999.999000068754 27870000.015999998897 3969629.894999995828 60393.884588115 2024-03-24T21:13:48.413120+00:00 19994330.276000019163 29000000.013000011444 27869999.982999980450 3969898.008000000846 60393.884599585 2024-03-24T21:13:49.404126+00:00 19994330.281000021845 28999999.978999968618 27870000.009000029415 3971101.049999997020 60393.884611244 2024-03-24T21:13:50.411501+00:00 19994330.274999979883 28999999.993000030518 27870000.044999960810 3967953.925000011921 60393.884622720 2024-03-24T21:13:51.403005+00:00 19994330.282999988645 29000000.037999991328 27869999.972999989986 3967238.987999991048 60393.884634379 2024-03-24T21:13:52.410381+00:00 19994330.278000000864 28999999.986999988556 27869999.979000028223 3970770.221000000834 60393.884645849 2024-03-24T21:13:53.401388+00:00 19994330.272999998182 28999999.959999918938 27869999.992999970913 3966174.810000001919 60393.884657509 2024-03-24T21:13:54.408763+00:00 19994330.279000040144 29000000.028000000864 27870000.076000031084 3971092.986000000965 60393.884668979 2024-03-24T21:13:55.399770+00:00 19994330.279999971390 29000000.009000059217 27869999.981999989599 3970857.080999999773 60393.884680638 2024-03-24T21:13:56.407145+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3970764.928999990225 60393.884692292 2024-03-24T21:13:57.414024+00:00 19994330.279000040144 29000000.021999958903 27869999.961000028998 3969335.026000007987 60393.884703762 2024-03-24T21:13:58.405032+00:00 19994330.276999998838 28999999.996999979019 27870000.074000000954 3970271.078999996185 60393.884715421 2024-03-24T21:13:59.412407+00:00 19994330.280999999493 29000000.034000039101 27870000.006999969482 3970478.929000005126 60393.884726891 2024-03-24T21:14:00.403414+00:00 19994330.272999998182 28999999.993000030518 27870000.007000088692 3967214.971000000834 60393.884738551 2024-03-24T21:14:01.410789+00:00 19994330.278999991715 28999999.991999980062 27869999.972999930382 3966791.103999986779 60393.884750026 2024-03-24T21:14:02.402293+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3967239.879999995232 60393.884761680 2024-03-24T21:14:03.409172+00:00 19994330.280000001192 28999999.998000029474 27869999.934000018984 3964349.119000018109 60393.884773156 2024-03-24T21:14:04.400675+00:00 19994330.277999978513 29000000.022999998182 27870000.067999958992 3968413.893999993801 60393.884784810 2024-03-24T21:14:05.407554+00:00 19994330.275000009686 28999999.988000001758 27869999.970000028610 3965035.138000010978 60393.884796469 2024-03-24T21:14:06.414929+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3966771.893000007141 60393.884807939 2024-03-24T21:14:07.405937+00:00 19994330.277000010014 29000000.008000001311 27870000.037999991328 3967401.025999993086 60393.884819598 2024-03-24T21:14:08.413312+00:00 19994330.277000010014 28999999.997999999672 27869999.979000091553 3966161.903999983799 60393.884831074 2024-03-24T21:14:09.404815+00:00 19994330.283999979496 28999999.994000021368 27869999.989999890327 3969133.050000011921 60393.884842728 2024-03-24T21:14:10.411694+00:00 19994330.272999998182 29000000.001999970526 27870000.009000059217 3969763.049999982119 60393.884854204 2024-03-24T21:14:11.403196+00:00 19994330.278000030667 29000000.041000008583 27870000.014999989420 3967739.046000003815 60393.884865858 2024-03-24T21:14:12.410077+00:00 19994330.279999971390 28999999.950000021607 27869999.998999949545 3969217.003000020981 60393.884877333 2024-03-24T21:14:13.401580+00:00 19994330.275000039488 29000000.019999980927 27869999.991000059992 3967380.993000001181 60393.884888993 2024-03-24T21:14:14.408955+00:00 19994330.278000000864 28999999.982999980450 27869999.955999970436 3964295.899999976158 60393.884900463 2024-03-24T21:14:15.399962+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3967173.955000013113 60393.884912122 2024-03-24T21:14:16.407337+00:00 19994330.282000008970 28999999.985000010580 27869999.995000001043 3964786.074999988079 60393.884923776 2024-03-24T21:14:17.414217+00:00 19994330.275999959558 28999999.992999970913 27869999.986999988556 3966111.010000019800 60393.884935251 2024-03-24T21:14:18.405719+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3965526.046000003815 60393.884946905 2024-03-24T21:14:19.412599+00:00 19994330.275999959558 29000000.010999981314 27869999.958000000566 3967075.998999983072 60393.884958381 2024-03-24T21:14:20.404102+00:00 19994330.280000030994 29000000.010000050068 27870000.046000000089 3965619.888999999035 60393.884970040 2024-03-24T21:14:21.411477+00:00 19994330.281000021845 29000000.004999998957 27869999.954000011086 3965045.069999992847 60393.884981510 2024-03-24T21:14:22.402485+00:00 19994330.275999959558 29000000.003999948502 27870000.016999989748 3964207.955999999773 60393.884993169 2024-03-24T21:14:23.409860+00:00 19994330.278000000864 29000000.009999990463 27870000.013000000268 3964543.990000010002 60393.885004640 2024-03-24T21:14:24.400867+00:00 19994330.280000030994 28999999.953000068665 27869999.978000018746 3963715.043000013102 60393.885016299 2024-03-24T21:14:25.408242+00:00 19994330.272999998182 29000000.015999909490 27869999.989999979734 3965477.097000002861 60393.885027769 2024-03-24T21:14:26.399249+00:00 19994330.278999920934 28999999.988000039011 27870000.042000029236 3964890.845999985933 60393.885039428 2024-03-24T21:14:27.406624+00:00 19994330.280000090599 29000000.062000039965 27870000.040999978781 3963014.986999989022 60393.885051082 2024-03-24T21:14:28.413504+00:00 19994330.276999950409 28999999.950999978930 27869999.977000001818 3966981.138999999035 60393.885062558 2024-03-24T21:14:29.405006+00:00 19994330.279000040144 29000000.029999971390 27869999.960000038147 3965449.949000000954 60393.885074217 2024-03-24T21:14:30.412382+00:00 19994330.273999929428 28999999.967000011355 27869999.991000000387 3966749.979000002146 60393.885085688 2024-03-24T21:14:31.403389+00:00 19994330.279000040144 28999999.970000028610 27869999.982999980450 3969251.120000004768 60393.885097347 2024-03-24T21:14:32.410764+00:00 19994330.281999949366 29000000.041000008583 27870000.013000011444 3968333.863000005018 60393.885108817 2024-03-24T21:14:33.401771+00:00 19994330.274000048637 28999999.998999949545 27870000.051999989897 3966102.076999992132 60393.885120476 2024-03-24T21:14:34.409147+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3966160.953000009060 60393.885131952 2024-03-24T21:14:35.400649+00:00 19994330.278000000864 29000000.004000071436 27869999.935999989510 3966039.949000000954 60393.885143606 2024-03-24T21:14:36.407529+00:00 19994330.273999929428 28999999.991999980062 27869999.998000029474 3967800.083999990951 60393.885155081 2024-03-24T21:14:37.399032+00:00 19994330.280000090599 28999999.998000029474 27870000.009999990463 3964609.961000024807 60393.885166735 2024-03-24T21:14:38.405912+00:00 19994330.276999950409 28999999.974999900907 27869999.995999928564 3964354.986000000965 60393.885178395 2024-03-24T21:14:39.413287+00:00 19994330.284999970347 29000000.027000069618 27869999.992000099272 3964419.986000000965 60393.885189865 2024-03-24T21:14:40.404294+00:00 19994330.276000019163 28999999.980000019073 27870000.007999900728 3966179.106999992859 60393.885201524 2024-03-24T21:14:41.411669+00:00 19994330.274000048637 29000000.013000000268 27869999.995000001043 3969558.990000010002 60393.885212994 2024-03-24T21:14:42.402676+00:00 19994330.278000000864 29000000.021000001580 27870000.016000028700 3968608.928999959957 60393.885224653 2024-03-24T21:14:43.410051+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3968842.972000002861 60393.885236124 2024-03-24T21:14:44.401059+00:00 19994330.271999958903 28999999.964000001550 27869999.986999988556 3968525.065999985207 60393.885247783 2024-03-24T21:14:45.408434+00:00 19994330.282000061125 28999999.988000009209 27869999.981000069529 3963685.048000038136 60393.885259253 2024-03-24T21:14:46.399441+00:00 19994330.278000000864 29000000.026999980211 27870000.003999948502 3963861.867999970913 60393.885270912 2024-03-24T21:14:47.406816+00:00 19994330.274999979883 28999999.967000011355 27870000.011000040919 3968483.048000038136 60393.885282566 2024-03-24T21:14:48.413695+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3961131.005999981891 60393.885294042 2024-03-24T21:14:49.405199+00:00 19994330.275000099093 28999999.997999999672 27870000.044999960810 3963818.915000020992 60393.885305695 2024-03-24T21:14:50.412078+00:00 19994330.281999949366 29000000.039000000805 27870000.018000010401 3966932.130999981891 60393.885317171 2024-03-24T21:14:51.403581+00:00 19994330.276000019163 29000000.007000029087 27869999.955000039190 3965242.953999996185 60393.885328825 2024-03-24T21:14:52.410460+00:00 19994330.280000001192 28999999.964999970049 27870000.008000019938 3971154.041999996174 60393.885340300 2024-03-24T21:14:53.401963+00:00 19994330.276999998838 28999999.999000009149 27869999.968999978155 3965206.949000000954 60393.885351954 2024-03-24T21:14:54.408842+00:00 19994330.275999989361 29000000.019999980927 27870000.029999971390 3968813.098999977112 60393.885363430 2024-03-24T21:14:55.400346+00:00 19994330.277000010014 28999999.980000019073 27869999.998999949545 3962824.893000007141 60393.885375083 2024-03-24T21:14:56.407225+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3970528.986000000965 60393.885386559 2024-03-24T21:14:57.398728+00:00 19994330.280999999493 29000000.025999959558 27869999.945000000298 3967336.009000002872 60393.885398219 2024-03-24T21:14:58.406103+00:00 19994330.278000000864 29000000.013999998569 27870000.067999999970 3959715.106999992859 60393.885409873 2024-03-24T21:14:59.412983+00:00 19994330.275999989361 28999999.962000068277 27869999.973999999464 3962287.980000019073 60393.885421348 2024-03-24T21:15:00.404486+00:00 19994330.280000001192 29000000.083999991417 27870000.000999998301 3966297.934000014793 60393.885433007 2024-03-24T21:15:01.411861+00:00 19994330.272999998182 28999999.928999900818 27870000.026999998838 3967388.992999970913 60393.885444478 2024-03-24T21:15:02.402868+00:00 19994330.280999988317 28999999.958000060171 27869999.973000019789 3965011.989000021946 60393.885456137 2024-03-24T21:15:03.410243+00:00 19994330.277000010014 29000000.052000049502 27870000.042999979109 3968879.901000022888 60393.885467607 2024-03-24T21:15:04.401251+00:00 19994330.280000030994 29000000.008999940008 27869999.969999998808 3965120.066999971867 60393.885479267 2024-03-24T21:15:05.408625+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3969156.013999999035 60393.885490736 2024-03-24T21:15:06.399633+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3964836.000999987125 60393.885502396 2024-03-24T21:15:07.407008+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3965555.055000007153 60393.885513866 2024-03-24T21:15:08.398015+00:00 19994330.272999998182 28999999.964999910444 27869999.987999979407 3963061.903999983799 60393.885525526 2024-03-24T21:15:09.405391+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3964872.026000022888 60393.885537179 2024-03-24T21:15:10.412270+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3966824.074999988079 60393.885548655 2024-03-24T21:15:11.403773+00:00 19994330.278999980539 29000000.009999990463 27870000.043999969959 3959689.869000018109 60393.885560314 2024-03-24T21:15:12.411148+00:00 19994330.277000010014 28999999.986000061035 27870000.028000000864 3962153.018999993801 60393.885571784 2024-03-24T21:15:13.402155+00:00 19994330.279000040144 29000000.041999939829 27869999.994000021368 3967328.114000021946 60393.885583444 2024-03-24T21:15:14.409531+00:00 19994330.275999959558 28999999.960000038147 27869999.967999991030 3962245.898999989033 60393.885594914 2024-03-24T21:15:15.400538+00:00 19994330.280000030994 29000000.026000019163 27870000.028000000864 3966315.039999961853 60393.885606573 2024-03-24T21:15:16.407913+00:00 19994330.275999959558 28999999.949999928474 27869999.950999978930 3970831.009000002872 60393.885618043 2024-03-24T21:15:17.398920+00:00 19994330.280000030994 29000000.053000088781 27870000.034000039101 3963277.074000000954 60393.885629702 2024-03-24T21:15:18.406295+00:00 19994330.276000019163 28999999.969000000507 27869999.949000000954 3964907.885000050068 60393.885641356 2024-03-24T21:15:19.413175+00:00 19994330.281999949366 29000000.004999998957 27870000.052000049502 3966883.055999993812 60393.885652832 2024-03-24T21:15:20.404679+00:00 19994330.276000019163 29000000.006000000983 27869999.968999978155 3964871.020999968052 60393.885664485 2024-03-24T21:15:21.411557+00:00 19994330.278000000864 28999999.982000008225 27870000.009999990463 3965209.958999990951 60393.885675961 2024-03-24T21:15:22.403060+00:00 19994330.279999971390 28999999.992999989539 27869999.975000020117 3970370.018000007141 60393.885687615 2024-03-24T21:15:23.409939+00:00 19994330.272000070661 28999999.998000029474 27869999.983999971300 3962780.041000009049 60393.885699091 2024-03-24T21:15:24.401442+00:00 19994330.278999920934 29000000.028000000864 27870000.062000039965 3961931.908999979030 60393.885710744 2024-03-24T21:15:25.408322+00:00 19994330.274999979883 28999999.981999989599 27869999.947999950498 3966743.025000036228 60393.885722220 2024-03-24T21:15:26.399824+00:00 19994330.282999988645 29000000.041000008583 27870000.070999979973 3970945.047999978065 60393.885733874 2024-03-24T21:15:27.406704+00:00 19994330.278000000864 28999999.993000000715 27869999.948000069708 3966119.060999989975 60393.885745349 2024-03-24T21:15:28.398207+00:00 19994330.277000069618 28999999.972999989986 27869999.949000000954 3968152.944000006188 60393.885757009 2024-03-24T21:15:29.405583+00:00 19994330.279999971390 28999999.987999979407 27870000.041999939829 3967048.986999989022 60393.885768663 2024-03-24T21:15:30.412461+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3964526.046000003815 60393.885780138 2024-03-24T21:15:31.403965+00:00 19994330.279000040144 29000000.026000019163 27870000.015999909490 3964833.983000040054 60393.885791792 2024-03-24T21:15:32.410844+00:00 19994330.278999920934 28999999.960999969393 27869999.953000068665 3960549.982999979984 60393.885803268 2024-03-24T21:15:33.402348+00:00 19994330.277000069618 29000000.005000051111 27870000.028000000864 3959521.024999976158 60393.885814921 2024-03-24T21:15:34.409227+00:00 19994330.275999899954 28999999.996999979019 27869999.985999941826 3963673.965000032913 60393.885826397 2024-03-24T21:15:35.400730+00:00 19994330.282000061125 29000000.008000019938 27869999.973999980837 3967117.875000000000 60393.885838051 2024-03-24T21:15:36.407609+00:00 19994330.276999950409 28999999.986999988556 27870000.032999999821 3965437.170000017155 60393.885849527 2024-03-24T21:15:37.399112+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3964135.009999989998 60393.885861186 2024-03-24T21:15:38.406487+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3965061.911000012886 60393.885872840 2024-03-24T21:15:39.413366+00:00 19994330.281000021845 29000000.024000048637 27869999.964999999851 3962285.044999957085 60393.885884310 2024-03-24T21:15:40.404374+00:00 19994330.276999950409 29000000.002999901772 27869999.993999999017 3963506.039000033867 60393.885895969 2024-03-24T21:15:41.411749+00:00 19994330.275000099093 28999999.976000070572 27870000.022999998182 3966112.907000004780 60393.885907445 2024-03-24T21:15:42.403252+00:00 19994330.276999950409 28999999.978999968618 27869999.953000009060 3962794.007999957073 60393.885919099 2024-03-24T21:15:43.410131+00:00 19994330.281000021845 29000000.037999991328 27870000.068999979645 3968164.033999979030 60393.885930574 2024-03-24T21:15:44.401635+00:00 19994330.278000000864 28999999.993000030518 27869999.964000020176 3966273.981000065804 60393.885942228 2024-03-24T21:15:45.408514+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3966497.013000010978 60393.885953704 2024-03-24T21:15:46.400016+00:00 19994330.278999999166 28999999.988999959081 27870000.000999990851 3965807.031999946106 60393.885965363 2024-03-24T21:15:47.407392+00:00 19994330.276000000536 29000000.015000101179 27869999.978000041097 3968220.006999969017 60393.885976833 2024-03-24T21:15:48.398399+00:00 19994330.278999999166 28999999.986999988556 27870000.018999990076 3966378.905000091065 60393.885988493 2024-03-24T21:15:49.405774+00:00 19994330.276000011712 29000000.018000010401 27869999.994000021368 3962441.982999920845 60393.886000147 2024-03-24T21:15:50.412654+00:00 19994330.279999990016 28999999.960999969393 27870000.057999968529 3966704.024000049103 60393.886011622 2024-03-24T21:15:51.404156+00:00 19994330.278999999166 28999999.985999941826 27869999.896000031382 3964231.115999937057 60393.886023282 2024-03-24T21:15:52.411532+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3961367.916000009049 60393.886034752 2024-03-24T21:15:53.402539+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3966341.024000049103 60393.886046411 2024-03-24T21:15:54.409915+00:00 19994330.276000019163 28999999.973999980837 27869999.963000059128 3968594.011000037193 60393.886057881 2024-03-24T21:15:55.400922+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3968057.027999997139 60393.886069540 2024-03-24T21:15:56.408297+00:00 19994330.279000010341 28999999.988000001758 27869999.978999968618 3965542.926999927033 60393.886081016 2024-03-24T21:15:57.399800+00:00 19994330.280000001192 28999999.982000008225 27870000.054999951273 3966964.040000081062 60393.886092670 2024-03-24T21:15:58.406679+00:00 19994330.278999980539 29000000.031999990344 27869999.988000039011 3965488.060999989975 60393.886104140 2024-03-24T21:15:59.397687+00:00 19994330.278000000864 29000000.016000021249 27869999.998999949545 3962483.960999966133 60393.886115799 2024-03-24T21:16:00.405062+00:00 19994330.276000019163 28999999.979999989271 27869999.996000051498 3959587.945000051986 60393.886127453 2024-03-24T21:16:01.411941+00:00 19994330.279999971390 29000000.030000001192 27870000.008999940008 3965492.032999991905 60393.886138929 2024-03-24T21:16:02.403444+00:00 19994330.274000048637 28999999.967999991030 27869999.978000041097 3969998.921000003815 60393.886150588 2024-03-24T21:16:03.410819+00:00 19994330.276999950409 29000000.011999990791 27870000.011999960989 3964754.067999958992 60393.886162058 2024-03-24T21:16:04.401827+00:00 19994330.283000048250 28999999.974999990314 27870000.009999990463 3964196.980000019073 60393.886173718 2024-03-24T21:16:05.409202+00:00 19994330.276999950409 29000000.008999999613 27869999.923000101000 3966303.987999916077 60393.886185193 2024-03-24T21:16:06.400705+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3963867.018000007141 60393.886196847 2024-03-24T21:16:07.407584+00:00 19994330.273999989033 28999999.986999988556 27870000.065999981016 3966962.981000065804 60393.886208323 2024-03-24T21:16:08.399087+00:00 19994330.279000040144 28999999.990000009537 27869999.917000059038 3968044.069999932777 60393.886219982 2024-03-24T21:16:09.406462+00:00 19994330.280999958515 29000000.013000011444 27870000.036999940872 3965195.886000037193 60393.886231452 2024-03-24T21:16:10.397469+00:00 19994330.279000040144 29000000.004000011832 27869999.965000029653 3967238.054000020027 60393.886243111 2024-03-24T21:16:11.404846+00:00 19994330.278999980539 28999999.992999970913 27870000.079999919981 3966430.993999958038 60393.886254765 2024-03-24T21:16:12.411724+00:00 19994330.276000019163 29000000.013999998569 27869999.935999989510 3966316.040000081062 60393.886266241 2024-03-24T21:16:13.403227+00:00 19994330.274999979883 29000000.004999998957 27870000.028000120074 3969437.963999987114 60393.886277894 2024-03-24T21:16:14.410106+00:00 19994330.281000021845 28999999.983999971300 27870000.007999900728 3964397.041999936104 60393.886289370 2024-03-24T21:16:15.401610+00:00 19994330.278999920934 29000000.015000101179 27869999.975000001490 3968813.001999973785 60393.886301024 2024-03-24T21:16:16.408489+00:00 19994330.278000000864 28999999.987999919802 27869999.977000009269 3969159.965000032913 60393.886312500 2024-03-24T21:16:17.399991+00:00 19994330.272999998182 28999999.995000001043 27870000.040999989957 3964193.948000072967 60393.886324159 2024-03-24T21:16:18.407367+00:00 19994330.282999988645 28999999.993000030518 27869999.966000009328 3964724.066999911796 60393.886335629 2024-03-24T21:16:19.398374+00:00 19994330.272999998182 29000000.024999979883 27870000.025000009686 3964468.920000075828 60393.886347289 2024-03-24T21:16:20.405749+00:00 19994330.281000021845 29000000.021000031382 27870000.028999980539 3962470.992999910843 60393.886358759 2024-03-24T21:16:21.396757+00:00 19994330.276000019163 28999999.973999980837 27869999.969999998808 3967541.065000057220 60393.886370418 2024-03-24T21:16:22.404132+00:00 19994330.279999971390 28999999.970000028610 27869999.988000009209 3963105.021999955177 60393.886382072 2024-03-24T21:16:23.411011+00:00 19994330.279000040144 29000000.034000039101 27870000.048000011593 3961782.962000011932 60393.886393548 2024-03-24T21:16:24.402514+00:00 19994330.272999998182 28999999.992999911308 27869999.963999990374 3964371.027000070084 60393.886405207 2024-03-24T21:16:25.409890+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3968213.031999946106 60393.886416677 2024-03-24T21:16:26.400896+00:00 19994330.278999920934 28999999.973999980837 27869999.935999989510 3960755.037000060081 60393.886428337 2024-03-24T21:16:27.408272+00:00 19994330.279000040144 29000000.029000040144 27869999.992999970913 3962627.995000004768 60393.886439806 2024-03-24T21:16:28.399279+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3965930.937999964226 60393.886451466 2024-03-24T21:16:29.406654+00:00 19994330.276999950409 29000000.016999959946 27870000.020999971777 3969918.128999948967 60393.886462936 2024-03-24T21:16:30.397662+00:00 19994330.274000048637 28999999.987000111490 27870000.013000011444 3966325.907000064850 60393.886474595 2024-03-24T21:16:31.405037+00:00 19994330.278999920934 28999999.964999910444 27869999.957000020891 3967947.032999991905 60393.886486249 2024-03-24T21:16:32.411916+00:00 19994330.277000069618 29000000.067000031471 27870000.050000008196 3960913.906000018120 60393.886497725 2024-03-24T21:16:33.403418+00:00 19994330.278999920934 28999999.958000000566 27869999.974999960512 3963759.043999909889 60393.886509378 2024-03-24T21:16:34.410298+00:00 19994330.281000021845 29000000.032999999821 27870000.044000029564 3965357.053000092972 60393.886520854 2024-03-24T21:16:35.401801+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3964241.944999932777 60393.886532513 2024-03-24T21:16:36.409176+00:00 19994330.276000019163 28999999.990000009537 27869999.934000018984 3967397.955000042915 60393.886543984 2024-03-24T21:16:37.400184+00:00 19994330.276000019163 28999999.994999971241 27870000.013999938965 3966650.949000000954 60393.886555637 2024-03-24T21:16:38.407063+00:00 19994330.278000000864 29000000.015000019222 27870000.040000081062 3967900.092999935150 60393.886567113 2024-03-24T21:16:39.398566+00:00 19994330.280000001192 28999999.974000010639 27869999.953999999911 3966399.953999996185 60393.886578772 2024-03-24T21:16:40.405941+00:00 19994330.278000000864 29000000.030000001192 27870000.087999939919 3963818.111999989022 60393.886590242 2024-03-24T21:16:41.396948+00:00 19994330.280999999493 29000000.022999998182 27869999.998999949545 3970023.881000041962 60393.886601902 2024-03-24T21:16:42.404324+00:00 19994330.274000000209 28999999.965999960899 27869999.993000030518 3970347.037999988068 60393.886613556 2024-03-24T21:16:43.411203+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3968272.013000010978 60393.886625025 2024-03-24T21:16:44.402210+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3969095.917999982834 60393.886636685 2024-03-24T21:16:45.409585+00:00 19994330.277999978513 29000000.004000011832 27869999.991999980062 3966337.011000037193 60393.886648161 2024-03-24T21:16:46.401089+00:00 19994330.279000010341 29000000.008999999613 27870000.029000040144 3971360.894999980927 60393.886659815 2024-03-24T21:16:47.407968+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3968134.187000035774 60393.886671290 2024-03-24T21:16:48.399471+00:00 19994330.277000010014 29000000.008999999613 27870000.018999930471 3971596.995000004768 60393.886682944 2024-03-24T21:16:49.406350+00:00 19994330.277000010014 28999999.962000008672 27869999.955000039190 3970142.944999932777 60393.886694420 2024-03-24T21:16:50.397853+00:00 19994330.276999980211 29000000.012999951839 27870000.000999931246 3964998.972000002861 60393.886706079 2024-03-24T21:16:51.405229+00:00 19994330.280000001192 29000000.004000071436 27870000.042000059038 3964430.104000092018 60393.886717549 2024-03-24T21:16:52.396236+00:00 19994330.279000010341 29000000.010999921709 27869999.975999951363 3968513.012999891769 60393.886729208 2024-03-24T21:16:53.403611+00:00 19994330.278999980539 28999999.996000051498 27870000.013000000268 3966618.956000090111 60393.886740862 2024-03-24T21:16:54.410490+00:00 19994330.275000039488 28999999.970000028610 27869999.969000000507 3963500.917999982834 60393.886752338 2024-03-24T21:16:55.401993+00:00 19994330.275999959558 29000000.032999988645 27870000.026000011712 3969198.087999939919 60393.886763997 2024-03-24T21:16:56.409369+00:00 19994330.281000021845 28999999.972999930382 27869999.960999999195 3965248.035000085831 60393.886775468 2024-03-24T21:16:57.400376+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3963659.969999908935 60393.886787127 2024-03-24T21:16:58.407751+00:00 19994330.278999980539 28999999.995000001043 27870000.008999999613 3965216.917000054847 60393.886798597 2024-03-24T21:16:59.398758+00:00 19994330.281000021845 29000000.004999998957 27869999.993999991566 3964964.074999928009 60393.886810256 2024-03-24T21:17:00.406133+00:00 19994330.275999959558 29000000.016000028700 27870000.072000030428 3965682.066000103951 60393.886821732 2024-03-24T21:17:01.397637+00:00 19994330.273999989033 28999999.938000079244 27869999.932999998331 3965473.847000002861 60393.886833386 2024-03-24T21:17:02.404516+00:00 19994330.279000040144 29000000.023999929428 27869999.986999988556 3968413.106999992859 60393.886845045 2024-03-24T21:17:03.411891+00:00 19994330.282000008970 29000000.049000021070 27870000.054000020027 3968043.036999940872 60393.886856521 2024-03-24T21:17:04.403394+00:00 19994330.278999980539 28999999.978000041097 27869999.945999979973 3969507.922000051010 60393.886868174 2024-03-24T21:17:05.410272+00:00 19994330.277999941260 28999999.970999959856 27869999.989000018686 3969400.990999937057 60393.886879650 2024-03-24T21:17:06.401776+00:00 19994330.276000019163 29000000.034000039101 27870000.001999970526 3968142.937000035774 60393.886891304 2024-03-24T21:17:07.408656+00:00 19994330.274000048637 28999999.942999958992 27869999.980000019073 3967123.075000048149 60393.886902779 2024-03-24T21:17:08.400159+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3963036.084999918938 60393.886914433 2024-03-24T21:17:09.407038+00:00 19994330.279999971390 29000000.006000038236 27869999.988999959081 3967676.879999995232 60393.886925909 2024-03-24T21:17:10.398541+00:00 19994330.279999971390 28999999.954999998212 27870000.025000039488 3971352.131000041962 60393.886937568 2024-03-24T21:17:11.405917+00:00 19994330.278000000864 29000000.034000001848 27869999.976999938488 3969302.842000008095 60393.886949039 2024-03-24T21:17:12.396924+00:00 19994330.274000048637 29000000.000999998301 27869999.975000020117 3968746.963999987114 60393.886960698 2024-03-24T21:17:13.404298+00:00 19994330.279000040144 28999999.997000008821 27870000.034999970347 3968350.175999999046 60393.886972351 2024-03-24T21:17:14.411178+00:00 19994330.280999898911 29000000.005999978632 27870000.057000041008 3969972.976999998093 60393.886983827 2024-03-24T21:17:15.402681+00:00 19994330.274000048637 29000000.013999998569 27869999.939000010490 3967463.949000000954 60393.886995481 2024-03-24T21:17:16.409561+00:00 19994330.279999971390 29000000.022999998182 27870000.041999939829 3972512.034999967087 60393.887006957 2024-03-24T21:17:17.401064+00:00 19994330.279000040144 28999999.958000000566 27869999.952000018209 3969376.940000057220 60393.887018616 2024-03-24T21:17:18.408439+00:00 19994330.278000000864 29000000.025000009686 27870000.042000059038 3966471.931999921799 60393.887030086 2024-03-24T21:17:19.399446+00:00 19994330.274999979883 28999999.952000018209 27869999.944999929518 3967113.126000047196 60393.887041746 2024-03-24T21:17:20.406821+00:00 19994330.278000000864 29000000.040999948978 27870000.016000028700 3966275.879999995232 60393.887053216 2024-03-24T21:17:21.397828+00:00 19994330.281000021845 28999999.952000018209 27869999.996999979019 3963511.034000039101 60393.887064875 2024-03-24T21:17:22.405204+00:00 19994330.276000019163 29000000.063000019640 27869999.996000051498 3972748.103999971878 60393.887076345 2024-03-24T21:17:23.396211+00:00 19994330.278999920934 28999999.983999971300 27870000.034999970347 3972080.924999951851 60393.887088004 2024-03-24T21:17:24.403586+00:00 19994330.277000069618 28999999.986999988556 27869999.943000078201 3965067.100000023842 60393.887099658 2024-03-24T21:17:25.410465+00:00 19994330.276999950409 28999999.997000038624 27870000.062999960035 3965711.942000031006 60393.887111134 2024-03-24T21:17:26.401969+00:00 19994330.277000069618 29000000.028000000864 27870000.018999930471 3972406.101999998093 60393.887122788 2024-03-24T21:17:27.408848+00:00 19994330.278999920934 28999999.949000000954 27869999.918000098318 3970449.878000020981 60393.887134263 2024-03-24T21:17:28.400351+00:00 19994330.279000040144 29000000.036000009626 27870000.002999901772 3965554.118999958038 60393.887145923 2024-03-24T21:17:29.407726+00:00 19994330.276999950409 28999999.993999961764 27870000.091000080109 3965966.901000022888 60393.887157393 2024-03-24T21:17:30.398733+00:00 19994330.278000000864 28999999.990000009537 27869999.946999911219 3967615.965000032913 60393.887169052 2024-03-24T21:17:31.406109+00:00 19994330.278000000864 28999999.998999949545 27869999.981000069529 3970245.957999945153 60393.887180522 2024-03-24T21:17:32.397116+00:00 19994330.278000000864 28999999.978000041097 27869999.986999999732 3967535.016999959946 60393.887192182 2024-03-24T21:17:33.404491+00:00 19994330.276999998838 29000000.013000011444 27870000.002000000328 3966340.976000071038 60393.887203651 2024-03-24T21:17:34.395498+00:00 19994330.280000001192 29000000.011000040919 27870000.037999991328 3965603.077000021935 60393.887215311 2024-03-24T21:17:35.402873+00:00 19994330.278999999166 29000000.024999979883 27870000.017000019550 3965992.969999908935 60393.887226970 2024-03-24T21:17:36.410249+00:00 19994330.274999998510 29000000.000000000000 27869999.982999980450 3967854.089000105858 60393.887238441 2024-03-24T21:17:37.401256+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3967415.875000000000 60393.887250100 2024-03-24T21:17:38.408631+00:00 19994330.278000008315 28999999.935999989510 27869999.942000001669 3969716.100999950897 60393.887261570 2024-03-24T21:17:39.399638+00:00 19994330.278999980539 29000000.060999989510 27870000.030000001192 3971501.958999990951 60393.887273229 2024-03-24T21:17:40.407013+00:00 19994330.280000001192 28999999.993999961764 27870000.040999978781 3969685.069000006188 60393.887284699 2024-03-24T21:17:41.398020+00:00 19994330.278000000864 29000000.009000059217 27869999.983000040054 3965233.916000009049 60393.887296359 2024-03-24T21:17:42.405396+00:00 19994330.277000010014 28999999.967000011355 27869999.987999979407 3967896.968999981880 60393.887307829 2024-03-24T21:17:43.396403+00:00 19994330.273999989033 29000000.016999959946 27870000.024999979883 3967935.049999951851 60393.887319488 2024-03-24T21:17:44.403778+00:00 19994330.280000001192 28999999.986999988556 27869999.959000051022 3964331.988000034820 60393.887331142 2024-03-24T21:17:45.410657+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3969209.940999985207 60393.887342618 2024-03-24T21:17:46.402160+00:00 19994330.280999988317 29000000.004000071436 27869999.998999949545 3965632.070000051986 60393.887354277 2024-03-24T21:17:47.409536+00:00 19994330.277000010014 28999999.986999999732 27870000.010000050068 3971388.937000035774 60393.887365747 2024-03-24T21:17:48.400543+00:00 19994330.277000010014 29000000.002000000328 27870000.030999958515 3964337.154999970924 60393.887377406 2024-03-24T21:17:49.407918+00:00 19994330.277000010014 28999999.997000008821 27869999.963999990374 3970762.883999944199 60393.887388877 2024-03-24T21:17:50.398925+00:00 19994330.278000000864 29000000.033999990672 27870000.010999981314 3965860.022000073921 60393.887400536 2024-03-24T21:17:51.406300+00:00 19994330.274999979883 28999999.956000000238 27870000.010000109673 3968703.016999959946 60393.887412012 2024-03-24T21:17:52.397803+00:00 19994330.280000030994 29000000.067000001669 27870000.026999950409 3967700.027999997139 60393.887423665 2024-03-24T21:17:53.404683+00:00 19994330.280999958515 28999999.937999989837 27869999.983000040054 3971005.965999960899 60393.887435141 2024-03-24T21:17:54.396186+00:00 19994330.272000011057 29000000.015000019222 27870000.024999979883 3966540.037999988068 60393.887446795 2024-03-24T21:17:55.403065+00:00 19994330.281000021845 28999999.974999990314 27869999.945999979973 3967776.919000030030 60393.887458454 2024-03-24T21:17:56.410440+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3970646.032999991905 60393.887469924 2024-03-24T21:17:57.401447+00:00 19994330.283999979496 29000000.032000008970 27869999.998999949545 3967168.070000051986 60393.887481584 2024-03-24T21:17:58.408823+00:00 19994330.276000019163 28999999.992999970913 27870000.001999970526 3967364.939999938011 60393.887493059 2024-03-24T21:17:59.400326+00:00 19994330.276999950409 29000000.018999990076 27869999.998000029474 3969657.990999999922 60393.887504713 2024-03-24T21:18:00.407205+00:00 19994330.280000090599 28999999.983000040054 27869999.952000018209 3969947.037000000011 60393.887516189 2024-03-24T21:18:01.398708+00:00 19994330.275999899954 28999999.984999950975 27870000.075000051409 3965215.915999998804 60393.887527843 2024-03-24T21:18:02.405588+00:00 19994330.278000120074 29000000.015000049025 27869999.990000009537 3967894.064000001177 60393.887539318 2024-03-24T21:18:03.397091+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3966498.006999998819 60393.887550972 2024-03-24T21:18:04.403970+00:00 19994330.279000040144 29000000.001000050455 27869999.970999959856 3966233.069999999832 60393.887562448 2024-03-24T21:18:05.395473+00:00 19994330.279999971390 28999999.979999899864 27870000.021000031382 3963646.811999998987 60393.887574107 2024-03-24T21:18:06.402848+00:00 19994330.271999958903 29000000.019000049680 27870000.029999971390 3964175.166000001132 60393.887585761 2024-03-24T21:18:07.409728+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3966822.015000001062 60393.887597236 2024-03-24T21:18:08.401230+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3960322.925999999046 60393.887608890 2024-03-24T21:18:09.408110+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3969857.006999998819 60393.887620366 2024-03-24T21:18:10.399612+00:00 19994330.278000000864 29000000.016999959946 27870000.030999999493 3971967.994999996852 60393.887632020 2024-03-24T21:18:11.406492+00:00 19994330.282000061125 28999999.983999971300 27869999.996999990195 3969719.921000003815 60393.887643496 2024-03-24T21:18:12.397995+00:00 19994330.272999998182 29000000.001000050455 27869999.984000001103 3968005.023999996018 60393.887655155 2024-03-24T21:18:13.405371+00:00 19994330.279999971390 29000000.011999960989 27869999.956999998540 3968320.042000003159 60393.887666625 2024-03-24T21:18:14.396378+00:00 19994330.276000019163 28999999.958000060171 27870000.050999999046 3971201.064999998081 60393.887678284 2024-03-24T21:18:15.403753+00:00 19994330.281000021845 29000000.013999938965 27870000.020000010729 3967124.913999997079 60393.887689938 2024-03-24T21:18:16.410632+00:00 19994330.274999979883 29000000.019999980927 27869999.970999989659 3968005.006000012159 60393.887701414 2024-03-24T21:18:17.402135+00:00 19994330.279999971390 29000000.000000000000 27870000.022000011057 3971462.103999986779 60393.887713067 2024-03-24T21:18:18.409015+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3967351.884000002872 60393.887724543 2024-03-24T21:18:19.400518+00:00 19994330.276000019163 28999999.979999899864 27869999.992999970913 3967143.987000002991 60393.887736202 2024-03-24T21:18:20.407893+00:00 19994330.274999979883 29000000.007000088692 27869999.989000018686 3970141.008000000846 60393.887747672 2024-03-24T21:18:21.398900+00:00 19994330.281000021845 29000000.002999901772 27870000.001999970526 3966637.058999999892 60393.887759332 2024-03-24T21:18:22.406274+00:00 19994330.282999988645 28999999.974000100046 27869999.961000028998 3966864.062999994028 60393.887770802 2024-03-24T21:18:23.397282+00:00 19994330.272999998182 29000000.026999950409 27870000.092000011355 3967426.893000007141 60393.887782461 2024-03-24T21:18:24.404658+00:00 19994330.276000019163 29000000.004000000656 27869999.957000020891 3967574.951999992132 60393.887793931 2024-03-24T21:18:25.395665+00:00 19994330.279999971390 29000000.011000011116 27870000.015999969095 3967042.062000005972 60393.887805591 2024-03-24T21:18:26.403040+00:00 19994330.277000069618 28999999.978999990970 27869999.945999979973 3967687.957000001799 60393.887817245 2024-03-24T21:18:27.409919+00:00 19994330.278999999166 29000000.032000020146 27870000.071000039577 3969725.082999988925 60393.887828720 2024-03-24T21:18:28.401423+00:00 19994330.278999999166 28999999.954999979585 27869999.985999941826 3968638.007000014186 60393.887840379 2024-03-24T21:18:29.408798+00:00 19994330.282000001520 29000000.020000010729 27869999.968000050634 3968251.937999994028 60393.887851850 2024-03-24T21:18:30.399805+00:00 19994330.276000011712 29000000.004999998957 27870000.021999958903 3968300.098000004888 60393.887863509 2024-03-24T21:18:31.407180+00:00 19994330.273999989033 28999999.993000000715 27869999.978999968618 3963062.901999995112 60393.887874979 2024-03-24T21:18:32.398187+00:00 19994330.280000001192 29000000.009999990463 27869999.985000010580 3970037.982000008225 60393.887886638 2024-03-24T21:18:33.405563+00:00 19994330.280999988317 29000000.035000029951 27870000.064000010490 3970183.040999978781 60393.887898114 2024-03-24T21:18:34.397066+00:00 19994330.278000030667 28999999.986000001431 27869999.962000008672 3966310.998000026215 60393.887909768 2024-03-24T21:18:35.403945+00:00 19994330.273999989033 28999999.961999949068 27869999.966000080109 3970265.989999980200 60393.887921243 2024-03-24T21:18:36.395448+00:00 19994330.282000008970 28999999.988000039011 27870000.063999891281 3964040.032000004780 60393.887932898 2024-03-24T21:18:37.402328+00:00 19994330.273999989033 29000000.036000009626 27870000.007000088692 3967897.960999995004 60393.887944557 2024-03-24T21:18:38.409702+00:00 19994330.274000018835 28999999.971999999136 27869999.962000008672 3977800.015000015032 60393.887956033 2024-03-24T21:18:39.401206+00:00 19994330.281999979168 28999999.986999988556 27870000.009999990463 3968865.016999990214 60393.887967686 2024-03-24T21:18:40.408085+00:00 19994330.281000021845 29000000.065999981016 27870000.028999920934 3966321.069000006188 60393.887979162 2024-03-24T21:18:41.399588+00:00 19994330.273999989033 28999999.960999969393 27869999.956000089645 3962763.930000007153 60393.887990816 2024-03-24T21:18:42.406467+00:00 19994330.280000030994 29000000.013000011444 27870000.075999978930 3969470.994999974966 60393.888002291 2024-03-24T21:18:43.397971+00:00 19994330.276999950409 29000000.009000059217 27869999.936999920756 3966476.013000010978 60393.888013951 2024-03-24T21:18:44.405346+00:00 19994330.277000010014 28999999.985999941826 27869999.987000111490 3972366.015000015032 60393.888025421 2024-03-24T21:18:45.396353+00:00 19994330.277000010014 29000000.021000031382 27870000.051999930292 3968016.929999976885 60393.888037080 2024-03-24T21:18:46.403728+00:00 19994330.278999980539 28999999.993999961764 27869999.976000070572 3968083.001000016928 60393.888048550 2024-03-24T21:18:47.394735+00:00 19994330.279000040144 28999999.957000020891 27869999.912999991328 3966605.030000001192 60393.888060209 2024-03-24T21:18:48.402110+00:00 19994330.274999979883 29000000.042000059038 27870000.057999968529 3966356.053999990225 60393.888071863 2024-03-24T21:18:49.408990+00:00 19994330.278000000864 28999999.958999991417 27870000.006000000983 3965604.928000003099 60393.888083339 2024-03-24T21:18:50.400493+00:00 19994330.278000000864 28999999.995999928564 27870000.044999990612 3970635.919999986887 60393.888094993 2024-03-24T21:18:51.407371+00:00 19994330.281000021845 29000000.024000048637 27869999.961000010371 3970333.087999999989 60393.888106469 2024-03-24T21:18:52.398875+00:00 19994330.278999980539 28999999.983999971300 27869999.967999991030 3968546.943000019062 60393.888118122 2024-03-24T21:18:53.405754+00:00 19994330.275999959558 29000000.008000019938 27869999.978999998420 3970765.041999996174 60393.888129598 2024-03-24T21:18:54.397258+00:00 19994330.280000090599 28999999.993999961764 27870000.032000008970 3970255.969999998808 60393.888141257 2024-03-24T21:18:55.404633+00:00 19994330.276999950409 29000000.009000059217 27869999.977000001818 3971886.034999995958 60393.888152727 2024-03-24T21:18:56.395640+00:00 19994330.274999979883 29000000.014999989420 27870000.088999990374 3966062.041000009049 60393.888164387 2024-03-24T21:18:57.403015+00:00 19994330.277000069618 28999999.988000039011 27869999.943000018597 3969673.986000000965 60393.888176041 2024-03-24T21:18:58.409895+00:00 19994330.281999949366 28999999.983999971300 27869999.972999989986 3964826.909999995958 60393.888187516 2024-03-24T21:18:59.401398+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3966508.097999989986 60393.888199170 2024-03-24T21:19:00.408277+00:00 19994330.275999899954 29000000.059999939054 27870000.064000010490 3972653.062000005972 60393.888210646 2024-03-24T21:19:01.399780+00:00 19994330.276000019163 28999999.929000008851 27869999.973999980837 3966905.911000012886 60393.888222305 2024-03-24T21:19:02.407155+00:00 19994330.279000040144 29000000.025999989361 27870000.001000050455 3971586.930999993812 60393.888233775 2024-03-24T21:19:03.398162+00:00 19994330.278000000864 28999999.999000001699 27869999.991000000387 3967814.220999985933 60393.888245435 2024-03-24T21:19:04.405537+00:00 19994330.276999950409 29000000.021000001580 27870000.001999970526 3964696.877000004053 60393.888256905 2024-03-24T21:19:05.396545+00:00 19994330.281000021845 28999999.991000000387 27869999.977999988943 3969468.979000002146 60393.888268564 2024-03-24T21:19:06.403920+00:00 19994330.272999998182 28999999.944000009447 27869999.946000039577 3966470.026999980211 60393.888280034 2024-03-24T21:19:07.394927+00:00 19994330.281000021845 29000000.068000018597 27870000.080999970436 3968616.934000014793 60393.888291693 2024-03-24T21:19:08.402302+00:00 19994330.274999979883 28999999.993000000715 27870000.009000059217 3970893.091000020970 60393.888303353 2024-03-24T21:19:09.409678+00:00 19994330.279999971390 28999999.967999961227 27870000.015999909490 3969484.931999980938 60393.888314823 2024-03-24T21:19:10.400685+00:00 19994330.280000090599 29000000.078000009060 27869999.993000030518 3964859.003000020981 60393.888326482 2024-03-24T21:19:11.408060+00:00 19994330.276999950409 28999999.949999991804 27869999.978999968618 3967487.038999975193 60393.888337958 2024-03-24T21:19:12.399564+00:00 19994330.277000069618 29000000.008999999613 27870000.004000071436 3965907.928000032902 60393.888349612 2024-03-24T21:19:13.406443+00:00 19994330.276999950409 28999999.986000001431 27869999.944999929518 3966643.001999973785 60393.888361087 2024-03-24T21:19:14.397946+00:00 19994330.278000000864 29000000.041999999434 27870000.078999999911 3965440.999000012875 60393.888372747 2024-03-24T21:19:15.405321+00:00 19994330.281000021845 28999999.971000019461 27869999.967000011355 3972605.088999987114 60393.888384217 2024-03-24T21:19:16.396328+00:00 19994330.276000019163 29000000.000999990851 27870000.012000080198 3966229.975000023842 60393.888395876 2024-03-24T21:19:17.403703+00:00 19994330.280999898911 28999999.974000040442 27869999.975999951363 3968450.998999952804 60393.888407346 2024-03-24T21:19:18.394710+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3968682.112000048161 60393.888419006 2024-03-24T21:19:19.402085+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3966951.878999948967 60393.888430659 2024-03-24T21:19:20.408965+00:00 19994330.278999920934 29000000.011999960989 27870000.029999971390 3965032.025000036228 60393.888442135 2024-03-24T21:19:21.400468+00:00 19994330.274000000209 28999999.978999968618 27869999.996999979019 3965620.980000019073 60393.888453795 2024-03-24T21:19:22.407843+00:00 19994330.284000001848 28999999.990000009537 27870000.032999988645 3966928.065999985207 60393.888465264 2024-03-24T21:19:23.398850+00:00 19994330.274000000209 29000000.008000019938 27869999.958999991417 3971170.810999989975 60393.888476924 2024-03-24T21:19:24.406226+00:00 19994330.278999999166 28999999.999000068754 27869999.994000080973 3969630.121999979019 60393.888488394 2024-03-24T21:19:25.397232+00:00 19994330.273999989033 28999999.986999988556 27870000.019999980927 3969455.990999997128 60393.888500053 2024-03-24T21:19:26.404608+00:00 19994330.282000020146 29000000.013999938965 27869999.995000001043 3969086.048000038136 60393.888511529 2024-03-24T21:19:27.396111+00:00 19994330.278000000864 29000000.011000040919 27870000.000999998301 3966019.029999970924 60393.888523183 2024-03-24T21:19:28.402990+00:00 19994330.278000000864 29000000.003999948502 27870000.010000001639 3969058.809000014793 60393.888534659 2024-03-24T21:19:29.394494+00:00 19994330.280000001192 28999999.997000098228 27870000.039000000805 3965937.101999998093 60393.888546312 2024-03-24T21:19:30.401373+00:00 19994330.276999980211 29000000.012999888510 27869999.953000009060 3966255.975000023842 60393.888557971 2024-03-24T21:19:31.408748+00:00 19994330.274000018835 28999999.948000069708 27869999.945999979973 3970475.097000002861 60393.888569442 2024-03-24T21:19:32.399755+00:00 19994330.280000001192 29000000.037999991328 27870000.070000018924 3969586.933999956120 60393.888581101 2024-03-24T21:19:33.407130+00:00 19994330.274999979883 29000000.011999960989 27870000.033999979496 3966569.011000037193 60393.888592577 2024-03-24T21:19:34.398634+00:00 19994330.282000008970 28999999.996000051498 27869999.929000020027 3965690.000999987125 60393.888604230 2024-03-24T21:19:35.405512+00:00 19994330.277000010014 28999999.981999989599 27869999.974999990314 3969303.992999970913 60393.888615706 2024-03-24T21:19:36.397016+00:00 19994330.277000010014 29000000.006000038236 27870000.053999990225 3968061.956000030041 60393.888627366 2024-03-24T21:19:37.404391+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3961861.097000002861 60393.888638835 2024-03-24T21:19:38.395398+00:00 19994330.272999998182 28999999.938000001013 27869999.932000041008 3968749.004999995232 60393.888650495 2024-03-24T21:19:39.402774+00:00 19994330.282000008970 29000000.021000009030 27870000.016999959946 3972059.899999976158 60393.888661965 2024-03-24T21:19:40.393781+00:00 19994330.278000000864 29000000.052999999374 27870000.012000020593 3961650.078999996185 60393.888673624 2024-03-24T21:19:41.401156+00:00 19994330.278999980539 28999999.997999999672 27870000.080999970436 3960603.944999992847 60393.888685278 2024-03-24T21:19:42.408035+00:00 19994330.277000010014 28999999.988000009209 27869999.932000041008 3962764.028000057209 60393.888696754 2024-03-24T21:19:43.399538+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3962677.981999992859 60393.888708414 2024-03-24T21:19:44.406913+00:00 19994330.275000039488 28999999.964000020176 27869999.985000010580 3964130.956999958027 60393.888719883 2024-03-24T21:19:45.397921+00:00 19994330.280999958515 29000000.009999990463 27869999.993999961764 3965078.004999995232 60393.888731543 2024-03-24T21:19:46.405296+00:00 19994330.280000030994 28999999.980000019073 27869999.933000091463 3964459.023000001907 60393.888743019 2024-03-24T21:19:47.396799+00:00 19994330.278000000864 28999999.993999961764 27870000.037999991328 3964548.013999999035 60393.888754672 2024-03-24T21:19:48.403678+00:00 19994330.279000040144 29000000.025000039488 27870000.038999918848 3965313.015000044834 60393.888766148 2024-03-24T21:19:49.395181+00:00 19994330.272999998182 28999999.980000019073 27869999.971999999136 3966938.012999951839 60393.888777807 2024-03-24T21:19:50.402557+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3968826.050000011921 60393.888789278 2024-03-24T21:19:51.393564+00:00 19994330.278000000864 29000000.006000038236 27870000.037000060081 3966006.930000007153 60393.888800937 2024-03-24T21:19:52.400939+00:00 19994330.278000000864 28999999.981000009924 27869999.947999950498 3964145.035000026226 60393.888812590 2024-03-24T21:19:53.407818+00:00 19994330.276999950409 29000000.041999999434 27870000.029000040144 3965834.958999990951 60393.888824066 2024-03-24T21:19:54.399321+00:00 19994330.279000040144 28999999.958000000566 27869999.939000010490 3965569.027000010014 60393.888835720 2024-03-24T21:19:55.406201+00:00 19994330.276000019163 29000000.021000031382 27870000.065999981016 3962490.905999958981 60393.888847196 2024-03-24T21:19:56.397704+00:00 19994330.280999898911 29000000.010999921709 27869999.995000001043 3964307.076000034809 60393.888858855 2024-03-24T21:19:57.405079+00:00 19994330.276000019163 28999999.968000050634 27869999.963999990374 3965314.013999999035 60393.888870325 2024-03-24T21:19:58.396087+00:00 19994330.282000061125 29000000.008000019938 27870000.046000000089 3962573.935000001919 60393.888881985 2024-03-24T21:19:59.403461+00:00 19994330.276999950409 28999999.978999968618 27869999.950999978930 3958805.078000009060 60393.888893460 2024-03-24T21:20:00.394965+00:00 19994330.274999979883 29000000.031000021845 27870000.016999959946 3966789.929999948014 60393.888905114 2024-03-24T21:20:01.401844+00:00 19994330.277000069618 28999999.980000019073 27870000.025000099093 3966604.066000043880 60393.888916773 2024-03-24T21:20:02.409220+00:00 19994330.278999920934 29000000.003999948502 27869999.985999941826 3966067.939999998081 60393.888928243 2024-03-24T21:20:03.400226+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3967271.977999985218 60393.888939903 2024-03-24T21:20:04.407601+00:00 19994330.281000021845 28999999.973999980837 27869999.947000030428 3963691.084999979008 60393.888951373 2024-03-24T21:20:05.398609+00:00 19994330.278000000864 28999999.979000091553 27869999.980000019073 3961975.998000026215 60393.888963032 2024-03-24T21:20:06.405984+00:00 19994330.274999979883 29000000.044999960810 27870000.096000000834 3966072.981000006199 60393.888974508 2024-03-24T21:20:07.397487+00:00 19994330.278000000864 28999999.996000051498 27869999.980000000447 3963683.923999965191 60393.888986162 2024-03-24T21:20:08.404366+00:00 19994330.276000019163 29000000.002999901772 27869999.991000000387 3965327.024000049103 60393.888997632 2024-03-24T21:20:09.395373+00:00 19994330.282999988645 29000000.059000018984 27870000.084000010043 3969159.128999948967 60393.889009291 2024-03-24T21:20:10.402748+00:00 19994330.278000000864 28999999.949000000954 27869999.932000011206 3966378.939000010025 60393.889020761 2024-03-24T21:20:11.393756+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3969000.965000032913 60393.889032421 2024-03-24T21:20:12.401131+00:00 19994330.274999979883 28999999.968999978155 27870000.029000010341 3966582.987999976147 60393.889044074 2024-03-24T21:20:13.408010+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3964593.011000037193 60393.889055550 2024-03-24T21:20:14.399513+00:00 19994330.278000000864 28999999.983999971300 27870000.052999999374 3958094.996999979019 60393.889067204 2024-03-24T21:20:15.406392+00:00 19994330.274999998510 29000000.030000001192 27869999.967999991030 3964102.098000050057 60393.889078679 2024-03-24T21:20:16.397896+00:00 19994330.282000001520 28999999.962000001222 27869999.953999999911 3964350.983999968041 60393.889090333 2024-03-24T21:20:17.404775+00:00 19994330.278000000864 29000000.035999998450 27870000.040000021458 3964895.916999936104 60393.889101809 2024-03-24T21:20:18.396278+00:00 19994330.277000010014 28999999.976000010967 27869999.955999970436 3967360.070000051986 60393.889113463 2024-03-24T21:20:19.403157+00:00 19994330.275999989361 29000000.007999990135 27870000.026000019163 3960973.072000027169 60393.889124938 2024-03-24T21:20:20.394661+00:00 19994330.279000010341 29000000.018000010401 27870000.029999971390 3959847.875999927986 60393.889136592 2024-03-24T21:20:21.401540+00:00 19994330.278999980539 28999999.926999989897 27869999.901000019163 3964707.970000029076 60393.889148068 2024-03-24T21:20:22.393043+00:00 19994330.279000010341 29000000.054000020027 27870000.092000011355 3964365.044000030030 60393.889159721 2024-03-24T21:20:23.399922+00:00 19994330.278000000864 28999999.983000010252 27869999.951999958605 3961681.952999948990 60393.889171381 2024-03-24T21:20:24.407297+00:00 19994330.275999989361 29000000.024999979883 27870000.091000080109 3961840.077000021935 60393.889182856 2024-03-24T21:20:25.398800+00:00 19994330.277000010014 28999999.957000020891 27869999.908999919891 3966642.963999987114 60393.889194510 2024-03-24T21:20:26.405680+00:00 19994330.275999989361 28999999.992999970913 27870000.017000079155 3967369.016999959946 60393.889205986 2024-03-24T21:20:27.397183+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3965516.016000031959 60393.889217639 2024-03-24T21:20:28.404062+00:00 19994330.279000040144 29000000.064000010490 27870000.011000040919 3964300.902999997139 60393.889229115 2024-03-24T21:20:29.395565+00:00 19994330.279999971390 28999999.967000011355 27870000.025999899954 3960428.006999969017 60393.889240769 2024-03-24T21:20:30.402444+00:00 19994330.275000039488 28999999.971000019461 27869999.949000000954 3964533.133000016212 60393.889252244 2024-03-24T21:20:31.393948+00:00 19994330.278999980539 29000000.020999971777 27870000.028000120074 3963884.940000057220 60393.889263899 2024-03-24T21:20:32.400827+00:00 19994330.277000010014 28999999.995000060648 27870000.011999960989 3959137.967000008095 60393.889275558 2024-03-24T21:20:33.408202+00:00 19994330.276999950409 28999999.956999901682 27869999.980999950320 3960461.980000019073 60393.889287034 2024-03-24T21:20:34.399705+00:00 19994330.281000021845 29000000.029000040144 27869999.996000051498 3961613.008999944199 60393.889298687 2024-03-24T21:20:35.406585+00:00 19994330.280000030994 29000000.016000028700 27869999.983999971300 3958507.042999982834 60393.889310163 2024-03-24T21:20:36.398088+00:00 19994330.273999989033 29000000.000999931246 27870000.013000011444 3961546.024000049103 60393.889321817 2024-03-24T21:20:37.404967+00:00 19994330.275999959558 28999999.980000019073 27869999.980999950320 3956337.990999937057 60393.889333292 2024-03-24T21:20:38.396470+00:00 19994330.278000060469 29000000.001999970526 27870000.024000048637 3963821.000000000000 60393.889344946 2024-03-24T21:20:39.403349+00:00 19994330.279999971390 28999999.976000070572 27869999.965999960899 3965730.967000008095 60393.889356422 2024-03-24T21:20:40.394853+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3966418.011000037193 60393.889368081 2024-03-24T21:20:41.402228+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3964184.972000002861 60393.889379551 2024-03-24T21:20:42.393235+00:00 19994330.276999950409 29000000.015000101179 27869999.981000069529 3963810.059000014793 60393.889391211 2024-03-24T21:20:43.400610+00:00 19994330.277000069618 29000000.010999921709 27869999.972999930382 3967046.008000016212 60393.889402865 2024-03-24T21:20:44.407489+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3967352.000999927986 60393.889414340 2024-03-24T21:20:45.398992+00:00 19994330.278000000864 28999999.978999968618 27870000.080000009388 3961376.059000014793 60393.889425994 2024-03-24T21:20:46.405872+00:00 19994330.279000040144 29000000.019000049680 27869999.953000001609 3967057.841000080109 60393.889437470 2024-03-24T21:20:47.397375+00:00 19994330.281999949366 29000000.013000011444 27870000.037999998778 3969819.038999915123 60393.889449123 2024-03-24T21:20:48.404254+00:00 19994330.271999958903 28999999.991999980062 27869999.962999980897 3968233.032000064850 60393.889460599 2024-03-24T21:20:49.395757+00:00 19994330.282000061125 29000000.006000038236 27870000.043000008911 3966271.960999966133 60393.889472258 2024-03-24T21:20:50.403132+00:00 19994330.276999950409 28999999.985999941826 27869999.956000000238 3962178.057999968994 60393.889483728 2024-03-24T21:20:51.394140+00:00 19994330.274000048637 28999999.995000001043 27869999.967999991030 3963517.925000071991 60393.889495388 2024-03-24T21:20:52.401515+00:00 19994330.279999971390 28999999.991000000387 27869999.999000009149 3966961.003999948967 60393.889506858 2024-03-24T21:20:53.392522+00:00 19994330.282000061125 29000000.046000000089 27870000.090999990702 3964145.006999969017 60393.889518517 2024-03-24T21:20:54.399897+00:00 19994330.274999979883 28999999.971999999136 27869999.929000020027 3961849.984000086784 60393.889530171 2024-03-24T21:20:55.406776+00:00 19994330.276000019163 29000000.030999988317 27870000.010999981314 3961449.980999947060 60393.889541647 2024-03-24T21:20:56.398280+00:00 19994330.274999979883 28999999.941000010818 27869999.985000010580 3964899.159999967087 60393.889553301 2024-03-24T21:20:57.405159+00:00 19994330.282999988645 29000000.041000008583 27870000.044999960810 3968229.833999990951 60393.889564776 2024-03-24T21:20:58.396662+00:00 19994330.274999979883 28999999.991999980062 27869999.932000041008 3965975.093000053894 60393.889576430 2024-03-24T21:20:59.403541+00:00 19994330.281999949366 28999999.971999999136 27870000.038999971002 3965032.965999960899 60393.889587906 2024-03-24T21:21:00.395044+00:00 19994330.276000019163 28999999.981000009924 27869999.925999999046 3962469.957000017166 60393.889599565 2024-03-24T21:21:01.402420+00:00 19994330.276000019163 29000000.017000019550 27870000.057000041008 3962106.067000031006 60393.889611035 2024-03-24T21:21:02.393427+00:00 19994330.277000069618 29000000.019999980927 27870000.061999980360 3963607.960999966133 60393.889622694 2024-03-24T21:21:03.400802+00:00 19994330.279999971390 28999999.999000009149 27869999.937000039965 3965257.026000022888 60393.889634348 2024-03-24T21:21:04.407681+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3962740.077999948990 60393.889645824 2024-03-24T21:21:05.399185+00:00 19994330.275999899954 29000000.034999970347 27870000.024999979883 3962367.937000035774 60393.889657478 2024-03-24T21:21:06.406063+00:00 19994330.277000069618 28999999.986000001431 27870000.009999990463 3969195.972000002861 60393.889668954 2024-03-24T21:21:07.397567+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3965438.006999969017 60393.889680613 2024-03-24T21:21:08.404942+00:00 19994330.278999999166 28999999.970000028610 27869999.965999960899 3966314.960000038147 60393.889692083 2024-03-24T21:21:09.395949+00:00 19994330.278000000864 29000000.030000030994 27870000.003000020981 3965297.085999966133 60393.889703742 2024-03-24T21:21:10.403324+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3965144.889999986161 60393.889715212 2024-03-24T21:21:11.394332+00:00 19994330.282000008970 29000000.005999919027 27869999.959999918938 3970268.030000091065 60393.889726872 2024-03-24T21:21:12.401707+00:00 19994330.274000000209 28999999.988000039011 27870000.018000010401 3968783.977999926079 60393.889738347 2024-03-24T21:21:13.393210+00:00 19994330.276999998838 28999999.998999949545 27870000.032999988645 3967164.072000027169 60393.889750001 2024-03-24T21:21:14.400089+00:00 19994330.276999998838 29000000.008000019938 27870000.013000011444 3965523.011000037193 60393.889761660 2024-03-24T21:21:15.407464+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3968079.029999970924 60393.889773130 2024-03-24T21:21:16.398471+00:00 19994330.275999989361 28999999.978999968618 27869999.974000100046 3968180.904000043869 60393.889784790 2024-03-24T21:21:17.405846+00:00 19994330.280999988317 29000000.037000060081 27870000.038999918848 3969886.064000010025 60393.889796265 2024-03-24T21:21:18.397350+00:00 19994330.277000010014 28999999.945999979973 27869999.953000068665 3969318.919999957085 60393.889807919 2024-03-24T21:21:19.404229+00:00 19994330.278000000864 29000000.047000050545 27870000.028999920934 3967741.986999989022 60393.889819395 2024-03-24T21:21:20.395732+00:00 19994330.274000018835 28999999.959999918938 27869999.966000080109 3972514.021000028122 60393.889831054 2024-03-24T21:21:21.403107+00:00 19994330.282000008970 29000000.030000090599 27869999.993999961764 3965689.890999913216 60393.889842524 2024-03-24T21:21:22.394115+00:00 19994330.278000000864 29000000.007999900728 27870000.054000020027 3966055.136000037193 60393.889854184 2024-03-24T21:21:23.401490+00:00 19994330.275999959558 28999999.975000020117 27869999.964999999851 3969249.988000034820 60393.889865654 2024-03-24T21:21:24.392497+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3970904.006999969017 60393.889877313 2024-03-24T21:21:25.399872+00:00 19994330.278000000864 29000000.021999958903 27870000.003000009805 3967482.917000054847 60393.889888967 2024-03-24T21:21:26.406751+00:00 19994330.277000010014 29000000.047999981791 27870000.010000009090 3966853.104999899864 60393.889900443 2024-03-24T21:21:27.398254+00:00 19994330.278000000864 28999999.961000081152 27869999.958000000566 3964549.985000013839 60393.889912096 2024-03-24T21:21:28.405134+00:00 19994330.278999980539 29000000.009999990463 27870000.068999979645 3964803.031000018120 60393.889923572 2024-03-24T21:21:29.396637+00:00 19994330.279000040144 28999999.973999999464 27869999.949000000954 3967196.032000064850 60393.889935226 2024-03-24T21:21:30.403516+00:00 19994330.278999980539 28999999.997000001371 27869999.999000009149 3967541.899999976158 60393.889946701 2024-03-24T21:21:31.395018+00:00 19994330.273999989033 29000000.016999989748 27869999.974999990314 3967957.093999981880 60393.889958356 2024-03-24T21:21:32.401899+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3967540.957999945153 60393.889969831 2024-03-24T21:21:33.393402+00:00 19994330.281000021845 29000000.011999990791 27869999.997000038624 3968594.994000076782 60393.889981491 2024-03-24T21:21:34.400777+00:00 19994330.275000039488 29000000.039999991655 27870000.077999949455 3969651.906000018120 60393.889992961 2024-03-24T21:21:35.391784+00:00 19994330.281000021845 28999999.949000000954 27869999.934999998659 3966167.171999930870 60393.890004620 2024-03-24T21:21:36.399159+00:00 19994330.276999950409 28999999.967000011355 27870000.008999999613 3968285.950999975204 60393.890016274 2024-03-24T21:21:37.406038+00:00 19994330.274999979883 29000000.050000008196 27870000.018000010401 3972710.860000013839 60393.890027749 2024-03-24T21:21:38.397542+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3967687.199000000954 60393.890039403 2024-03-24T21:21:39.404421+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3971048.997000098228 60393.890050879 2024-03-24T21:21:40.395924+00:00 19994330.283999919891 28999999.967999991030 27869999.980000019073 3967288.878999948967 60393.890062532 2024-03-24T21:21:41.402803+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3966470.975999950897 60393.890074008 2024-03-24T21:21:42.394307+00:00 19994330.276999950409 29000000.004000011832 27870000.064999941736 3965942.083000063896 60393.890085667 2024-03-24T21:21:43.401682+00:00 19994330.276000019163 29000000.009999990463 27869999.957000020891 3962766.133000016212 60393.890097138 2024-03-24T21:21:44.392689+00:00 19994330.277000069618 29000000.004999998957 27870000.040000081062 3962515.773999928962 60393.890108797 2024-03-24T21:21:45.400064+00:00 19994330.278999920934 29000000.013999998569 27870000.035999890417 3964765.063000082970 60393.890120451 2024-03-24T21:21:46.406943+00:00 19994330.279000040144 28999999.948000010103 27869999.928000088781 3965101.884999989998 60393.890131927 2024-03-24T21:21:47.398446+00:00 19994330.281000021845 28999999.988000039011 27869999.983999971300 3965913.122999907006 60393.890143580 2024-03-24T21:21:48.405326+00:00 19994330.273999929428 29000000.018999930471 27869999.990999940783 3965996.932000041008 60393.890155056 2024-03-24T21:21:49.396829+00:00 19994330.280000090599 29000000.045000080019 27870000.055999990553 3962505.090000032913 60393.890166710 2024-03-24T21:21:50.403708+00:00 19994330.275999899954 28999999.971999999136 27869999.999000068754 3971251.906999946106 60393.890178185 2024-03-24T21:21:51.395211+00:00 19994330.280000090599 29000000.009999990463 27870000.013000011444 3967795.139000058174 60393.890189845 2024-03-24T21:21:52.402587+00:00 19994330.275999899954 28999999.995000001043 27869999.947999950498 3968855.003999948967 60393.890201315 2024-03-24T21:21:53.393593+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3966146.046000003815 60393.890212974 2024-03-24T21:21:54.400969+00:00 19994330.279000040144 29000000.021000031382 27870000.052000049502 3965700.846000074875 60393.890224444 2024-03-24T21:21:55.391976+00:00 19994330.276000019163 28999999.995999928564 27869999.945999979973 3965326.007999897003 60393.890236103 2024-03-24T21:21:56.399351+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3968592.964000105858 60393.890247758 2024-03-24T21:21:57.406231+00:00 19994330.278999920934 29000000.000000000000 27869999.950000051409 3964679.029999970924 60393.890259233 2024-03-24T21:21:58.397734+00:00 19994330.282999988645 29000000.016999959946 27870000.018999930471 3969965.108999968041 60393.890270887 2024-03-24T21:21:59.404613+00:00 19994330.274000048637 28999999.999000068754 27870000.037000060081 3967828.904999970924 60393.890282363 2024-03-24T21:22:00.396116+00:00 19994330.276999950409 28999999.941999908537 27869999.914000030607 3963823.008000016212 60393.890294016 2024-03-24T21:22:01.402995+00:00 19994330.281000021845 29000000.011000040919 27869999.982999999076 3960977.011999965180 60393.890305492 2024-03-24T21:22:02.394498+00:00 19994330.271999999881 29000000.003000020981 27870000.046000000089 3967751.985000013839 60393.890317146 2024-03-24T21:22:03.401378+00:00 19994330.278000000864 29000000.014999989420 27869999.982000000775 3966955.032000064850 60393.890328621 2024-03-24T21:22:04.392881+00:00 19994330.278999991715 28999999.999000068754 27870000.032999988645 3964396.021000028122 60393.890340281 2024-03-24T21:22:05.400256+00:00 19994330.278999999166 28999999.995999928564 27869999.988000020385 3967994.866999983788 60393.890351751 2024-03-24T21:22:06.391263+00:00 19994330.278999999166 28999999.997000001371 27869999.979999989271 3963793.085999966133 60393.890363410 2024-03-24T21:22:07.398639+00:00 19994330.275000020862 28999999.995000001043 27870000.028000000864 3965178.085999966133 60393.890375064 2024-03-24T21:22:08.405518+00:00 19994330.275999989361 29000000.043000001460 27870000.028000000864 3965818.920000075828 60393.890386540 2024-03-24T21:22:09.397021+00:00 19994330.280999988317 28999999.959999989718 27869999.967999991030 3963325.975999950897 60393.890398193 2024-03-24T21:22:10.403900+00:00 19994330.277000010014 28999999.994000021368 27870000.032999988645 3965653.016999959946 60393.890409669 2024-03-24T21:22:11.395403+00:00 19994330.282000008970 29000000.001999970526 27869999.962000008672 3971575.001000047196 60393.890421329 2024-03-24T21:22:12.402779+00:00 19994330.276999980211 29000000.012000020593 27870000.014999989420 3964686.922999978065 60393.890432798 2024-03-24T21:22:13.393786+00:00 19994330.275000009686 28999999.993000000715 27869999.991000000387 3963948.090000032913 60393.890444458 2024-03-24T21:22:14.401161+00:00 19994330.278000030667 29000000.006000008434 27870000.017000019550 3965356.054000020027 60393.890455928 2024-03-24T21:22:15.392168+00:00 19994330.280999958515 28999999.979999959469 27869999.973999980837 3969509.855000019073 60393.890467587 2024-03-24T21:22:16.399543+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3962339.013999938965 60393.890479241 2024-03-24T21:22:17.406423+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3963689.154999970924 60393.890490717 2024-03-24T21:22:18.397926+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3969617.921000003815 60393.890502376 2024-03-24T21:22:19.405301+00:00 19994330.276000019163 28999999.962000008672 27869999.927999969572 3966167.950000048149 60393.890513846 2024-03-24T21:22:20.396308+00:00 19994330.275999959558 28999999.994999948889 27870000.032000061125 3964702.006999969017 60393.890525506 2024-03-24T21:22:21.403683+00:00 19994330.279000040144 29000000.013000011444 27870000.062999960035 3966969.930999993812 60393.890536976 2024-03-24T21:22:22.394691+00:00 19994330.279999971390 29000000.008000019938 27869999.975000020117 3969502.205000042915 60393.890548635 2024-03-24T21:22:23.402066+00:00 19994330.278999980539 28999999.996000051498 27869999.993999961764 3967443.827999948990 60393.890560105 2024-03-24T21:22:24.393072+00:00 19994330.274000048637 28999999.977000001818 27870000.004999998957 3965174.177000045776 60393.890571765 2024-03-24T21:22:25.400448+00:00 19994330.278999980539 29000000.025999899954 27869999.949000000954 3966985.878999948967 60393.890583234 2024-03-24T21:22:26.391455+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3965160.039000033867 60393.890594894 2024-03-24T21:22:27.398830+00:00 19994330.278000000864 29000000.020000100136 27869999.995000001043 3968771.891999959946 60393.890606553 2024-03-24T21:22:28.406205+00:00 19994330.277000069618 28999999.987999919802 27870000.024000048637 3967791.155000091065 60393.890618023 2024-03-24T21:22:29.397213+00:00 19994330.278000000864 28999999.978000041097 27869999.952999949455 3967319.933999896049 60393.890629683 2024-03-24T21:22:30.404588+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3965688.933999999892 60393.890641153 2024-03-24T21:22:31.395595+00:00 19994330.276999950409 29000000.054999951273 27870000.036000009626 3974090.106000001077 60393.890652812 2024-03-24T21:22:32.402972+00:00 19994330.274999979883 28999999.966000080109 27870000.013000011444 3974236.915999998804 60393.890664282 2024-03-24T21:22:33.393978+00:00 19994330.280000090599 29000000.034999970347 27870000.021000031382 3970939.016000001226 60393.890675941 2024-03-24T21:22:34.401354+00:00 19994330.283999919891 28999999.958999991417 27869999.970999959856 3967375.015000001062 60393.890687417 2024-03-24T21:22:35.392856+00:00 19994330.272999998182 29000000.014000058174 27869999.955999970436 3961945.042999998201 60393.890699071 2024-03-24T21:22:36.399735+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3965366.899000000209 60393.890710541 2024-03-24T21:22:37.390742+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3964905.026000003796 60393.890722200 2024-03-24T21:22:38.398118+00:00 19994330.274999979883 29000000.006999969482 27870000.004000071436 3969862.028999999166 60393.890733860 2024-03-24T21:22:39.405493+00:00 19994330.279000040144 29000000.001999970526 27870000.021999958903 3966249.870999998879 60393.890745330 2024-03-24T21:22:40.396500+00:00 19994330.278999920934 28999999.989000078291 27870000.019999999553 3963704.120999998879 60393.890756989 2024-03-24T21:22:41.403875+00:00 19994330.281000021845 29000000.016999959946 27869999.967000011355 3965218.975000001024 60393.890768459 2024-03-24T21:22:42.394882+00:00 19994330.276000019163 29000000.000000000000 27870000.019999999553 3965874.021999999881 60393.890780119 2024-03-24T21:22:43.402258+00:00 19994330.276999950409 28999999.989000000060 27869999.981000009924 3965394.059999994934 60393.890791588 2024-03-24T21:22:44.393265+00:00 19994330.278000000864 28999999.988000001758 27869999.940000001341 3961584.061000003945 60393.890803248 2024-03-24T21:22:45.400640+00:00 19994330.280000090599 28999999.991000000387 27870000.062999989837 3962227.886999994982 60393.890814718 2024-03-24T21:22:46.391647+00:00 19994330.274999979883 29000000.030000019819 27870000.013999998569 3966098.978000000119 60393.890826378 2024-03-24T21:22:47.399022+00:00 19994330.279999971390 29000000.010999981314 27870000.013000011444 3971656.027999997139 60393.890838031 2024-03-24T21:22:48.405901+00:00 19994330.279999971390 28999999.997999999672 27869999.968999978155 3963455.025000005960 60393.890849507 2024-03-24T21:22:49.397405+00:00 19994330.272000070661 28999999.971000019461 27870000.011000040919 3963676.008000000846 60393.890861161 2024-03-24T21:22:50.404284+00:00 19994330.279999971390 28999999.988000009209 27869999.967999991030 3962916.987000002991 60393.890872636 2024-03-24T21:22:51.395787+00:00 19994330.278000000864 29000000.010000020266 27870000.028999980539 3966100.025999993086 60393.890884296 2024-03-24T21:22:52.403162+00:00 19994330.281000021845 29000000.013999998569 27870000.005999978632 3966737.947999998927 60393.890895766 2024-03-24T21:22:53.394169+00:00 19994330.278999920934 28999999.973999980837 27870000.014999989420 3962934.078000009060 60393.890907425 2024-03-24T21:22:54.401545+00:00 19994330.277000069618 28999999.992999970913 27869999.941000040621 3963862.880999996793 60393.890918895 2024-03-24T21:22:55.392552+00:00 19994330.278999999166 29000000.063000019640 27870000.060999989510 3963953.141999990214 60393.890930555 2024-03-24T21:22:56.399927+00:00 19994330.271999999881 28999999.948000010103 27869999.913999971002 3967565.896000013221 60393.890942025 2024-03-24T21:22:57.390934+00:00 19994330.280000001192 29000000.028999980539 27870000.041000008583 3967743.019999995828 60393.890953684 2024-03-24T21:22:58.398309+00:00 19994330.276999998838 29000000.007000029087 27870000.010000050068 3966937.973999992013 60393.890965338 2024-03-24T21:22:59.405189+00:00 19994330.283000010997 29000000.012999951839 27869999.985000010580 3965763.050000011921 60393.890976814 2024-03-24T21:23:00.396692+00:00 19994330.274000000209 28999999.976000070572 27869999.995999928564 3964033.924999997020 60393.890988467 2024-03-24T21:23:01.403571+00:00 19994330.277999978513 28999999.987999919802 27870000.019000049680 3967649.084999992978 60393.890999943 2024-03-24T21:23:02.395074+00:00 19994330.277000010014 29000000.014000058174 27870000.061999920756 3962574.893000007141 60393.891011602 2024-03-24T21:23:03.402449+00:00 19994330.279000010341 28999999.988000039011 27869999.927000049502 3969025.080999984872 60393.891023072 2024-03-24T21:23:04.393457+00:00 19994330.275999989361 28999999.996999979019 27869999.985999941826 3967258.968000025023 60393.891034732 2024-03-24T21:23:05.400832+00:00 19994330.280999988317 29000000.000999931246 27870000.011000040919 3968483.950999975204 60393.891046202 2024-03-24T21:23:06.391839+00:00 19994330.277000010014 29000000.035000089556 27870000.029999971390 3964676.119000018109 60393.891057861 2024-03-24T21:23:07.399214+00:00 19994330.278000000864 28999999.974999900907 27869999.975000020117 3968282.968999981880 60393.891069331 2024-03-24T21:23:08.390221+00:00 19994330.274000018835 28999999.986000061035 27870000.009999990463 3968006.010000019800 60393.891080990 2024-03-24T21:23:09.397596+00:00 19994330.280999958515 29000000.006000038236 27869999.981000069529 3972315.046000003815 60393.891092650 2024-03-24T21:23:10.404972+00:00 19994330.279000040144 29000000.021999958903 27870000.031999949366 3965317.977999985218 60393.891104120 2024-03-24T21:23:11.395979+00:00 19994330.280999958515 28999999.983999971300 27869999.950999978930 3965257.034000008833 60393.891115780 2024-03-24T21:23:12.403354+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3966269.949000000954 60393.891127250 2024-03-24T21:23:13.394361+00:00 19994330.278999980539 29000000.016000028700 27870000.003000020981 3968657.998999983072 60393.891138909 2024-03-24T21:23:14.401737+00:00 19994330.276000019163 28999999.998999949545 27869999.950000051409 3964365.068000019062 60393.891150379 2024-03-24T21:23:15.392744+00:00 19994330.277000010014 29000000.003000020981 27870000.046999931335 3967494.889999986161 60393.891162038 2024-03-24T21:23:16.400119+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3972701.067000002135 60393.891173508 2024-03-24T21:23:17.391126+00:00 19994330.276000019163 28999999.985999941826 27870000.036000009626 3976169.048999994993 60393.891185168 2024-03-24T21:23:18.398501+00:00 19994330.278999980539 29000000.015000101179 27869999.920000001788 3972253.912000000011 60393.891196827 2024-03-24T21:23:19.405877+00:00 19994330.278999980539 28999999.995000001043 27870000.041999999434 3968513.038000016939 60393.891208297 2024-03-24T21:23:20.396884+00:00 19994330.272999998182 28999999.969000000507 27869999.973000001162 3967416.900000005960 60393.891219957 2024-03-24T21:23:21.404259+00:00 19994330.282000061125 29000000.002999998629 27870000.048999991268 3969097.949999988079 60393.891231427 2024-03-24T21:23:22.395265+00:00 19994330.275999899954 29000000.017000000924 27869999.975999999791 3969431.152000010014 60393.891243086 2024-03-24T21:23:23.402641+00:00 19994330.284000039101 29000000.061999991536 27870000.048999991268 3962751.957999974024 60393.891254562 2024-03-24T21:23:24.394144+00:00 19994330.274999979883 28999999.953999999911 27869999.981000009924 3969493.944000006188 60393.891266216 2024-03-24T21:23:25.401024+00:00 19994330.274000048637 28999999.973000019789 27869999.967999991030 3968038.062999994028 60393.891277691 2024-03-24T21:23:26.392527+00:00 19994330.278999920934 29000000.006999999285 27869999.989000018686 3962333.971000016201 60393.891289345 2024-03-24T21:23:27.399406+00:00 19994330.278000120074 29000000.013999998569 27870000.041000008583 3965090.057999997865 60393.891300821 2024-03-24T21:23:28.390909+00:00 19994330.278999920934 29000000.027000010014 27870000.007999960333 3964293.983000009786 60393.891312480 2024-03-24T21:23:29.398285+00:00 19994330.278000000864 28999999.967999991030 27869999.984000030905 3965994.076999992132 60393.891324134 2024-03-24T21:23:30.405163+00:00 19994330.279000040144 29000000.008999999613 27869999.953999999911 3965816.829999982845 60393.891335609 2024-03-24T21:23:31.396667+00:00 19994330.279999971390 29000000.018000010401 27870000.052999969572 3964739.117000014056 60393.891347269 2024-03-24T21:23:32.404042+00:00 19994330.272999998182 28999999.975999951363 27869999.986000001431 3966176.914000004996 60393.891358739 2024-03-24T21:23:33.395049+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3963189.963999987114 60393.891370398 2024-03-24T21:23:34.402424+00:00 19994330.283000111580 29000000.032000008970 27869999.982000049204 3967707.057000011206 60393.891381868 2024-03-24T21:23:35.393432+00:00 19994330.275999899954 28999999.960000038147 27870000.030999958515 3967262.021999984980 60393.891393528 2024-03-24T21:23:36.400807+00:00 19994330.278000000864 29000000.041999999434 27870000.011000040919 3963359.932000011206 60393.891404998 2024-03-24T21:23:37.391814+00:00 19994330.276000019163 29000000.015999969095 27870000.009999930859 3965522.060999989975 60393.891416657 2024-03-24T21:23:38.399189+00:00 19994330.276000019163 28999999.963999990374 27869999.966000080109 3968227.995000004768 60393.891428127 2024-03-24T21:23:39.390196+00:00 19994330.281000021845 29000000.014000058174 27870000.031000021845 3964313.968999981880 60393.891439787 2024-03-24T21:23:40.397572+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3959706.995000004768 60393.891451446 2024-03-24T21:23:41.404946+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3962150.074000000954 60393.891462916 2024-03-24T21:23:42.395954+00:00 19994330.279999971390 29000000.034000039101 27870000.064999941736 3958775.953999996185 60393.891474576 2024-03-24T21:23:43.403329+00:00 19994330.274999979883 28999999.977999929339 27869999.973999980837 3963905.998000026215 60393.891486051 2024-03-24T21:23:44.394832+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3963725.084999979008 60393.891497705 2024-03-24T21:23:45.401712+00:00 19994330.276999950409 28999999.971000079066 27869999.968000050634 3966039.893999993801 60393.891509181 2024-03-24T21:23:46.393215+00:00 19994330.279000040144 29000000.005999919027 27870000.032999988645 3967101.013999999035 60393.891520835 2024-03-24T21:23:47.400094+00:00 19994330.279999971390 29000000.007000088692 27869999.986999988556 3970472.032000004780 60393.891532310 2024-03-24T21:23:48.391597+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3965792.962999999989 60393.891543964 2024-03-24T21:23:49.398476+00:00 19994330.280000001192 29000000.024000048637 27870000.008999940008 3965720.031000018120 60393.891555440 2024-03-24T21:23:50.389980+00:00 19994330.271999999881 28999999.990999940783 27869999.998000029474 3964053.000000000000 60393.891567099 2024-03-24T21:23:51.397355+00:00 19994330.278999999166 29000000.016000028700 27869999.988999959081 3968969.958999990951 60393.891578753 2024-03-24T21:23:52.404234+00:00 19994330.280000001192 29000000.003000020981 27870000.004000071436 3964089.017000020016 60393.891590228 2024-03-24T21:23:53.395737+00:00 19994330.280000001192 29000000.013999938965 27870000.000000000000 3967423.999000012875 60393.891601882 2024-03-24T21:23:54.402617+00:00 19994330.276000011712 28999999.975000020117 27870000.021999958903 3971583.990000010002 60393.891613358 2024-03-24T21:23:55.394120+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3967555.049999951851 60393.891625011 2024-03-24T21:23:56.400999+00:00 19994330.280000001192 29000000.026999950409 27870000.022999998182 3968956.040000020992 60393.891636487 2024-03-24T21:23:57.392502+00:00 19994330.275999989361 29000000.030999999493 27870000.039999999106 3968823.958999990951 60393.891648147 2024-03-24T21:23:58.399877+00:00 19994330.275999989361 28999999.934000000358 27869999.936999998987 3968119.037999988068 60393.891659616 2024-03-24T21:23:59.390885+00:00 19994330.284000009298 29000000.032999988645 27870000.028999999166 3968123.924000024796 60393.891671276 2024-03-24T21:24:00.398260+00:00 19994330.275999989361 28999999.994000021368 27870000.000999998301 3967115.027000010014 60393.891682930 2024-03-24T21:24:01.405139+00:00 19994330.275000009686 28999999.980999980122 27869999.993999999017 3969774.925000011921 60393.891694406 2024-03-24T21:24:02.396643+00:00 19994330.278999980539 29000000.031000021845 27869999.972999989986 3968819.032999991905 60393.891706059 2024-03-24T21:24:03.403521+00:00 19994330.275000039488 28999999.977999988943 27870000.034000009298 3967409.018999993801 60393.891717535 2024-03-24T21:24:04.395024+00:00 19994330.282000008970 29000000.025000009686 27870000.016999989748 3969115.023999989033 60393.891729189 2024-03-24T21:24:05.401904+00:00 19994330.276999950409 29000000.003999978304 27870000.007999990135 3968254.975000023842 60393.891740664 2024-03-24T21:24:06.393406+00:00 19994330.281000021845 28999999.995000001043 27869999.969000041485 3970728.050999999046 60393.891752318 2024-03-24T21:24:07.400286+00:00 19994330.273999989033 29000000.006000038236 27869999.991000000387 3967105.989999949932 60393.891763794 2024-03-24T21:24:08.391789+00:00 19994330.277000010014 28999999.963999990374 27870000.018999990076 3970033.986000000965 60393.891775447 2024-03-24T21:24:09.398668+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3963921.032000004780 60393.891786923 2024-03-24T21:24:10.390171+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3969191.004000008106 60393.891798583 2024-03-24T21:24:11.397547+00:00 19994330.281000021845 28999999.994000021368 27869999.996999979019 3967731.880999981891 60393.891810236 2024-03-24T21:24:12.404426+00:00 19994330.276000019163 29000000.002999961376 27869999.947000030428 3969109.055000007153 60393.891821712 2024-03-24T21:24:13.395930+00:00 19994330.275999959558 29000000.050000008196 27870000.091000020504 3966682.062000035774 60393.891833366 2024-03-24T21:24:14.402809+00:00 19994330.276000019163 28999999.940000001341 27869999.944000009447 3968884.898000001907 60393.891844842 2024-03-24T21:24:15.394312+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3969784.025999962818 60393.891856495 2024-03-24T21:24:16.401190+00:00 19994330.276999950409 28999999.967000011355 27870000.005999919027 3970620.007000029087 60393.891867971 2024-03-24T21:24:17.392694+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3965620.986999989022 60393.891879630 2024-03-24T21:24:18.400069+00:00 19994330.280000090599 29000000.029000040144 27870000.044999960810 3973070.092999995220 60393.891891100 2024-03-24T21:24:19.391076+00:00 19994330.275999899954 29000000.018000010401 27869999.965999960899 3968977.903999983799 60393.891902760 2024-03-24T21:24:20.398452+00:00 19994330.276000019163 28999999.953999999911 27869999.968999978155 3970510.043000041973 60393.891914230 2024-03-24T21:24:21.389459+00:00 19994330.279000040144 29000000.050999999046 27870000.009999990463 3970798.975999950897 60393.891925889 2024-03-24T21:24:22.396834+00:00 19994330.279999971390 28999999.977999929339 27870000.028000120074 3972062.943000019062 60393.891937543 2024-03-24T21:24:23.403713+00:00 19994330.279999971390 29000000.004000071436 27869999.968999978155 3970554.059000014793 60393.891949018 2024-03-24T21:24:24.395216+00:00 19994330.274999979883 28999999.969999909401 27869999.992999911308 3963673.890999972820 60393.891960673 2024-03-24T21:24:25.402095+00:00 19994330.279000040144 29000000.035000089556 27870000.022999998182 3966142.135000050068 60393.891972148 2024-03-24T21:24:26.393598+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3962583.967999995220 60393.891983808 2024-03-24T21:24:27.400974+00:00 19994330.279000040144 28999999.980000019073 27869999.960000038147 3967632.067999958992 60393.891995278 2024-03-24T21:24:28.391981+00:00 19994330.278000000864 29000000.057999968529 27870000.039000030607 3966542.985000013839 60393.892006937 2024-03-24T21:24:29.399356+00:00 19994330.278000000864 28999999.930999990553 27869999.970000028610 3970611.979000031948 60393.892018407 2024-03-24T21:24:30.390363+00:00 19994330.278999920934 29000000.004000071436 27869999.975999951363 3968415.962999999989 60393.892030066 2024-03-24T21:24:31.397739+00:00 19994330.277000069618 29000000.007999900728 27870000.009999990463 3971568.005999981891 60393.892041537 2024-03-24T21:24:32.388746+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3965698.972000002861 60393.892053196 2024-03-24T21:24:33.396121+00:00 19994330.274999979883 29000000.016000028700 27870000.073000069708 3969571.030999958981 60393.892064849 2024-03-24T21:24:34.403000+00:00 19994330.281000021845 29000000.002000000328 27869999.938999891281 3965395.075000048149 60393.892076325 2024-03-24T21:24:35.394503+00:00 19994330.282999988645 29000000.026000011712 27870000.035000000149 3965822.907999991905 60393.892087985 2024-03-24T21:24:36.401878+00:00 19994330.277000069618 28999999.974999990314 27869999.973000001162 3966160.001999973785 60393.892099455 2024-03-24T21:24:37.392886+00:00 19994330.274999979883 29000000.003999989480 27870000.006000000983 3964028.028999983799 60393.892111114 2024-03-24T21:24:38.400261+00:00 19994330.274999979883 29000000.011000011116 27870000.017000000924 3966021.031000018120 60393.892122590 2024-03-24T21:24:39.391764+00:00 19994330.279999971390 28999999.960999999195 27869999.987999990582 3967569.023999989033 60393.892134244 2024-03-24T21:24:40.398643+00:00 19994330.277000069618 29000000.013999998569 27869999.949000000954 3966404.942000031006 60393.892145719 2024-03-24T21:24:41.390147+00:00 19994330.279999971390 29000000.013999998569 27870000.109000001103 3964327.031000018120 60393.892157373 2024-03-24T21:24:42.397026+00:00 19994330.276000019163 28999999.947000000626 27869999.877000000328 3966549.011999965180 60393.892169032 2024-03-24T21:24:43.404401+00:00 19994330.280999999493 29000000.041999999434 27870000.048000011593 3960344.049000024796 60393.892180502 2024-03-24T21:24:44.395408+00:00 19994330.278000000864 28999999.977000001818 27870000.017999980599 3966531.838999927044 60393.892192162 2024-03-24T21:24:45.402783+00:00 19994330.272999990731 29000000.027000010014 27870000.012000020593 3962976.060000061989 60393.892203632 2024-03-24T21:24:46.393791+00:00 19994330.282000008970 29000000.007000029087 27870000.022999998182 3960258.027999997139 60393.892215291 2024-03-24T21:24:47.401166+00:00 19994330.278000000864 28999999.975999951363 27869999.945999979973 3968284.963999987114 60393.892226761 2024-03-24T21:24:48.392173+00:00 19994330.275000009686 28999999.983000040054 27870000.005999978632 3967609.958000063896 60393.892238420 2024-03-24T21:24:49.399548+00:00 19994330.280000001192 29000000.052999969572 27869999.996000051498 3962288.052999972831 60393.892249891 2024-03-24T21:24:50.390555+00:00 19994330.278999980539 28999999.975000020117 27870000.021999958903 3965728.982999920845 60393.892261550 2024-03-24T21:24:51.397931+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3966640.039000033867 60393.892273020 2024-03-24T21:24:52.388938+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3964602.047999978065 60393.892284680 2024-03-24T21:24:53.396313+00:00 19994330.280000001192 28999999.980999950320 27869999.949999991804 3968003.940999985207 60393.892296333 2024-03-24T21:24:54.403191+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3968688.956000090111 60393.892307809 2024-03-24T21:24:55.394695+00:00 19994330.274000018835 28999999.988999959081 27869999.963000059128 3966346.015999913216 60393.892319468 2024-03-24T21:24:56.402070+00:00 19994330.279999971390 29000000.012000080198 27869999.992999911308 3962637.953000069130 60393.892330938 2024-03-24T21:24:57.393078+00:00 19994330.277000010014 28999999.954999919981 27869999.981000069529 3963774.060999989975 60393.892342598 2024-03-24T21:24:58.400453+00:00 19994330.279999971390 29000000.025000099093 27870000.016000028700 3965277.024000049103 60393.892354068 2024-03-24T21:24:59.391460+00:00 19994330.279000040144 29000000.028999920934 27870000.034999970347 3965651.016999959946 60393.892365727 2024-03-24T21:25:00.398835+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3965711.912999988068 60393.892377203 2024-03-24T21:25:01.390339+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3964245.062999964226 60393.892388857 2024-03-24T21:25:02.397218+00:00 19994330.276000019163 29000000.018999930471 27870000.029999971390 3959301.024999976158 60393.892400332 2024-03-24T21:25:03.388721+00:00 19994330.278999980539 28999999.980000019073 27869999.942999958992 3966262.933000088204 60393.892411986 2024-03-24T21:25:04.395600+00:00 19994330.278999980539 28999999.991999980062 27869999.976000070572 3966152.026000022888 60393.892423646 2024-03-24T21:25:05.402975+00:00 19994330.282999988645 29000000.045000080019 27870000.067999958992 3964301.966999887954 60393.892435121 2024-03-24T21:25:06.394478+00:00 19994330.272999998182 29000000.005999919027 27869999.991000059992 3963794.004000068177 60393.892446775 2024-03-24T21:25:07.401358+00:00 19994330.279000040144 28999999.967000011355 27869999.987999919802 3967483.064999938011 60393.892458251 2024-03-24T21:25:08.392861+00:00 19994330.274999979883 29000000.007000088692 27869999.989000078291 3960878.959000111092 60393.892469910 2024-03-24T21:25:09.400236+00:00 19994330.280999958515 29000000.002999901772 27870000.033999919891 3967199.003999948967 60393.892481380 2024-03-24T21:25:10.391243+00:00 19994330.274000048637 29000000.008000019938 27870000.014000058174 3967995.026000022888 60393.892493039 2024-03-24T21:25:11.398619+00:00 19994330.281000021845 28999999.986000001431 27869999.962000008672 3966539.993999958038 60393.892504510 2024-03-24T21:25:12.389626+00:00 19994330.279999971390 28999999.989000000060 27869999.971999999136 3962987.001000047196 60393.892516169 2024-03-24T21:25:13.397001+00:00 19994330.276000019163 28999999.978000000119 27870000.032999988645 3965829.008000016212 60393.892527639 2024-03-24T21:25:14.388008+00:00 19994330.279999971390 28999999.986999999732 27869999.949999999255 3964035.012999891769 60393.892539298 2024-03-24T21:25:15.395383+00:00 19994330.272999998182 28999999.997000008821 27870000.044000010937 3963473.068000078201 60393.892550952 2024-03-24T21:25:16.402263+00:00 19994330.281000021845 29000000.077999979258 27869999.972999989986 3963347.965999960899 60393.892562428 2024-03-24T21:25:17.393766+00:00 19994330.278000000864 28999999.947000000626 27870000.003000009805 3968312.960000038147 60393.892574082 2024-03-24T21:25:18.400644+00:00 19994330.281999949366 28999999.999000009149 27869999.981000009924 3969215.026000022888 60393.892585557 2024-03-24T21:25:19.392148+00:00 19994330.272000070661 29000000.013999998569 27870000.074000000954 3963679.000000000000 60393.892597211 2024-03-24T21:25:20.399027+00:00 19994330.276999950409 29000000.001999970526 27869999.931999981403 3961778.965999960899 60393.892608687 2024-03-24T21:25:21.390530+00:00 19994330.278000000864 29000000.022999998182 27870000.038000021130 3958775.952000021935 60393.892620340 2024-03-24T21:25:22.397410+00:00 19994330.278000000864 28999999.966000020504 27869999.986999988556 3963351.077000021935 60393.892631816 2024-03-24T21:25:23.388913+00:00 19994330.282999988645 29000000.018999990076 27870000.024000018835 3960890.108999968041 60393.892643470 2024-03-24T21:25:24.395792+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3970725.850000023842 60393.892655130 2024-03-24T21:25:25.403168+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3961943.001999973785 60393.892666605 2024-03-24T21:25:26.394671+00:00 19994330.277000069618 28999999.965000029653 27869999.968999978155 3963067.036000012886 60393.892678259 2024-03-24T21:25:27.401550+00:00 19994330.278999920934 29000000.049999948591 27870000.100000020117 3965719.962999939919 60393.892689735 2024-03-24T21:25:28.393053+00:00 19994330.276000019163 28999999.976000010967 27869999.961999949068 3962522.932000041008 60393.892701388 2024-03-24T21:25:29.399932+00:00 19994330.281000021845 28999999.971999999136 27869999.969000041485 3966966.980999947060 60393.892712864 2024-03-24T21:25:30.391435+00:00 19994330.279999971390 29000000.054999951273 27870000.001999970526 3968955.036000012886 60393.892724523 2024-03-24T21:25:31.398811+00:00 19994330.274000048637 28999999.981000069529 27870000.000999990851 3965151.009000062943 60393.892735993 2024-03-24T21:25:32.389818+00:00 19994330.278999920934 28999999.980999950320 27869999.969000041485 3961923.133000016212 60393.892747653 2024-03-24T21:25:33.397193+00:00 19994330.277000069618 28999999.996000051498 27870000.056999921799 3962124.906999946106 60393.892759123 2024-03-24T21:25:34.388200+00:00 19994330.279999971390 29000000.024999979883 27869999.959000110626 3964333.014000058174 60393.892770782 2024-03-24T21:25:35.395575+00:00 19994330.278000000864 28999999.996000051498 27870000.033999919891 3964318.098999977112 60393.892782436 2024-03-24T21:25:36.402454+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3961678.935999989975 60393.892793912 2024-03-24T21:25:37.393958+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3961135.863000034820 60393.892805565 2024-03-24T21:25:38.400837+00:00 19994330.274999998510 29000000.009999990463 27870000.039000030607 3965923.063999890815 60393.892817041 2024-03-24T21:25:39.392340+00:00 19994330.276000000536 28999999.992999911308 27869999.990999940783 3966958.030000091065 60393.892828695 2024-03-24T21:25:40.399219+00:00 19994330.278000000864 28999999.989000078291 27869999.983999971300 3966223.972000002861 60393.892840170 2024-03-24T21:25:41.390723+00:00 19994330.283000010997 28999999.953999999911 27869999.979000091553 3965080.015999913216 60393.892851824 2024-03-24T21:25:42.397601+00:00 19994330.274000000209 29000000.052999969572 27870000.055999990553 3962329.919000030030 60393.892863300 2024-03-24T21:25:43.389105+00:00 19994330.278999980539 28999999.990999940783 27869999.993999961764 3959409.026000022888 60393.892874959 2024-03-24T21:25:44.396480+00:00 19994330.277000010014 29000000.006000038236 27869999.934000018984 3959771.059999942780 60393.892886613 2024-03-24T21:25:45.403359+00:00 19994330.278999980539 28999999.998000029474 27870000.042999979109 3967817.024000049103 60393.892898089 2024-03-24T21:25:46.394862+00:00 19994330.275000009686 28999999.978000041097 27870000.022999998182 3965419.879999995232 60393.892909742 2024-03-24T21:25:47.401742+00:00 19994330.282000008970 29000000.036999940872 27869999.998000029474 3963478.113999962807 60393.892921218 2024-03-24T21:25:48.393245+00:00 19994330.280000001192 28999999.993999999017 27869999.975000020117 3963101.978000044823 60393.892932872 2024-03-24T21:25:49.400124+00:00 19994330.272999968380 28999999.993000000715 27869999.977999929339 3963643.016000031959 60393.892944348 2024-03-24T21:25:50.391627+00:00 19994330.282000008970 29000000.003000009805 27869999.984000090510 3963127.962000011932 60393.892956007 2024-03-24T21:25:51.399002+00:00 19994330.274000048637 28999999.980999991298 27870000.007999900728 3962985.016999959946 60393.892967477 2024-03-24T21:25:52.390010+00:00 19994330.278999980539 28999999.971000000834 27870000.010999999940 3966573.009999989998 60393.892979137 2024-03-24T21:25:53.397385+00:00 19994330.279999971390 29000000.043000008911 27870000.026999998838 3963051.919000030030 60393.892990612 2024-03-24T21:25:54.388888+00:00 19994330.279000040144 29000000.002999991179 27869999.947999998927 3962327.042999982834 60393.893002266 2024-03-24T21:25:55.395767+00:00 19994330.275999959558 29000000.008999999613 27870000.047000009567 3959241.097000002861 60393.893013925 2024-03-24T21:25:56.403142+00:00 19994330.275000039488 29000000.008999969810 27870000.046999990940 3965423.054999948014 60393.893025395 2024-03-24T21:25:57.394149+00:00 19994330.275999959558 29000000.003000020981 27870000.020000010729 3962164.940000057220 60393.893037055 2024-03-24T21:25:58.401524+00:00 19994330.282000008970 28999999.971999999136 27869999.856000009924 3968555.902999997139 60393.893048525 2024-03-24T21:25:59.392532+00:00 19994330.276000019163 29000000.029999971390 27870000.074000000954 3961533.065999985207 60393.893060184 2024-03-24T21:26:00.399907+00:00 19994330.279999971390 28999999.989000018686 27870000.030000001192 3965082.031000018120 60393.893071654 2024-03-24T21:26:01.390914+00:00 19994330.276000019163 28999999.966000020504 27869999.913999971002 3970413.960000038147 60393.893083313 2024-03-24T21:26:02.398290+00:00 19994330.279000040144 28999999.981000009924 27870000.025000039488 3968165.013999938965 60393.893094784 2024-03-24T21:26:03.389296+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3967527.085999966133 60393.893106443 2024-03-24T21:26:04.396672+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3965983.912999988068 60393.893117913 2024-03-24T21:26:05.387679+00:00 19994330.279999971390 29000000.003000020981 27869999.939000010490 3963847.976999998093 60393.893129572 2024-03-24T21:26:06.395054+00:00 19994330.278000000864 28999999.990999940783 27870000.029000040144 3960620.084000111092 60393.893141232 2024-03-24T21:26:07.402429+00:00 19994330.276000019163 29000000.035000089556 27870000.074999991804 3960636.958999990951 60393.893152707 2024-03-24T21:26:08.393932+00:00 19994330.276999950409 28999999.987999919802 27869999.968999978155 3968638.949999928009 60393.893164361 2024-03-24T21:26:09.400812+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3962473.027000070084 60393.893175837 2024-03-24T21:26:10.392314+00:00 19994330.279000040144 29000000.013999938965 27870000.012000020593 3967057.917999982834 60393.893187491 2024-03-24T21:26:11.399193+00:00 19994330.279999971390 28999999.961000081152 27869999.915999948978 3967694.963999987114 60393.893198967 2024-03-24T21:26:12.390698+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3970200.067000031006 60393.893210620 2024-03-24T21:26:13.397576+00:00 19994330.278000000864 29000000.002999901772 27870000.024999979883 3971847.918999909889 60393.893222096 2024-03-24T21:26:14.389080+00:00 19994330.276999950409 29000000.024000048637 27869999.991000059992 3966726.043000102043 60393.893233750 2024-03-24T21:26:15.395959+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3966749.030999898911 60393.893245225 2024-03-24T21:26:16.387462+00:00 19994330.279000040144 29000000.024999979883 27870000.074000000954 3961431.015000104904 60393.893256879 2024-03-24T21:26:17.394341+00:00 19994330.279000040144 29000000.008000019938 27869999.969999909401 3966356.940999985207 60393.893268539 2024-03-24T21:26:18.401717+00:00 19994330.276999950409 28999999.957999940962 27870000.021000031382 3965679.138000010978 60393.893280008 2024-03-24T21:26:19.392724+00:00 19994330.276999950409 29000000.032000061125 27870000.026000019163 3963928.882999897003 60393.893291668 2024-03-24T21:26:20.400099+00:00 19994330.278000000864 28999999.974999900907 27869999.940999981016 3963818.089000105858 60393.893303144 2024-03-24T21:26:21.391602+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3965562.947999954224 60393.893314797 2024-03-24T21:26:22.398482+00:00 19994330.278999920934 29000000.004999998957 27870000.039000030607 3965417.988999962807 60393.893326273 2024-03-24T21:26:23.389984+00:00 19994330.279000040144 28999999.989000078291 27869999.952999949455 3961412.036000012886 60393.893337932 2024-03-24T21:26:24.397360+00:00 19994330.276999950409 29000000.011999960989 27870000.009000059217 3962834.001000047196 60393.893349403 2024-03-24T21:26:25.388367+00:00 19994330.276000019163 29000000.010999999940 27869999.990000009537 3961511.138000010978 60393.893361062 2024-03-24T21:26:26.395742+00:00 19994330.278000000864 29000000.012000009418 27870000.028000000864 3965838.935999989975 60393.893372715 2024-03-24T21:26:27.402621+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3966496.932999968994 60393.893384191 2024-03-24T21:26:28.394126+00:00 19994330.281000021845 28999999.978000000119 27869999.996999979019 3969452.098000050057 60393.893395845 2024-03-24T21:26:29.401004+00:00 19994330.277000069618 29000000.025999989361 27870000.011999960989 3965903.942999958992 60393.893407321 2024-03-24T21:26:30.392507+00:00 19994330.282000001520 29000000.004000011832 27869999.993000030518 3968671.947999954224 60393.893418974 2024-03-24T21:26:31.399386+00:00 19994330.274000000209 29000000.009999990463 27870000.000000000000 3962729.087000011932 60393.893430450 2024-03-24T21:26:32.390889+00:00 19994330.274000000209 28999999.971999999136 27869999.986999999732 3960592.851000071038 60393.893442110 2024-03-24T21:26:33.398265+00:00 19994330.275999989361 28999999.997000008821 27870000.000999998301 3963804.015999913216 60393.893453579 2024-03-24T21:26:34.389272+00:00 19994330.283000010997 29000000.046000000089 27870000.012000009418 3960558.088999987114 60393.893465239 2024-03-24T21:26:35.396647+00:00 19994330.280999999493 28999999.969999969006 27870000.025000009686 3964770.000000000000 60393.893476715 2024-03-24T21:26:36.388150+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3966606.921000003815 60393.893488368 2024-03-24T21:26:37.395029+00:00 19994330.280000001192 28999999.967000011355 27869999.941000010818 3968097.037000060081 60393.893500028 2024-03-24T21:26:38.402404+00:00 19994330.276999980211 28999999.987000048161 27870000.024999979883 3964024.041999936104 60393.893511503 2024-03-24T21:26:39.393908+00:00 19994330.279000010341 29000000.005999978632 27869999.966000020504 3966162.944000006188 60393.893523157 2024-03-24T21:26:40.400787+00:00 19994330.273999989033 29000000.008000019938 27870000.073000010103 3969172.071000099182 60393.893534627 2024-03-24T21:26:41.391794+00:00 19994330.282000008970 29000000.025999959558 27869999.966999951750 3970177.943999886978 60393.893546287 2024-03-24T21:26:42.399169+00:00 19994330.280000001192 28999999.974999960512 27870000.010000050068 3969663.999000072014 60393.893557762 2024-03-24T21:26:43.390673+00:00 19994330.272999998182 29000000.040000081062 27869999.995999988168 3969104.057000041008 60393.893569416 2024-03-24T21:26:44.397552+00:00 19994330.281000021845 28999999.963999990374 27869999.960999969393 3971291.970999956131 60393.893580892 2024-03-24T21:26:45.389055+00:00 19994330.274999979883 28999999.995999928564 27870000.038000050932 3970654.993000030983 60393.893592551 2024-03-24T21:26:46.396430+00:00 19994330.282000008970 28999999.983000040054 27870000.014999989420 3963815.913999915123 60393.893604022 2024-03-24T21:26:47.387437+00:00 19994330.276000019163 29000000.032000061125 27869999.967999991030 3966453.126000047196 60393.893615681 2024-03-24T21:26:48.394812+00:00 19994330.280999958515 29000000.006999969482 27869999.983999971300 3968443.939000010025 60393.893627334 2024-03-24T21:26:49.401692+00:00 19994330.273999989033 28999999.975999951363 27869999.976000010967 3972307.962000011932 60393.893638810 2024-03-24T21:26:50.393195+00:00 19994330.277000010014 29000000.011999960989 27870000.047000050545 3970603.057999968994 60393.893650469 2024-03-24T21:26:51.400569+00:00 19994330.277000010014 29000000.029000040144 27870000.046999931335 3971056.968999981880 60393.893661940 2024-03-24T21:26:52.391577+00:00 19994330.281000021845 28999999.953000068665 27869999.973999980837 3969492.973000050057 60393.893673599 2024-03-24T21:26:53.398953+00:00 19994330.281000021845 29000000.028999920934 27869999.999000068754 3968973.061999917030 60393.893685069 2024-03-24T21:26:54.389960+00:00 19994330.274999979883 28999999.973000049591 27869999.978999968618 3973067.972000002861 60393.893696728 2024-03-24T21:26:55.397335+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3973560.929000020027 60393.893708198 2024-03-24T21:26:56.388342+00:00 19994330.275999959558 28999999.988999959081 27870000.006999969482 3967819.127000092994 60393.893719858 2024-03-24T21:26:57.395717+00:00 19994330.279000040144 28999999.985999941826 27869999.955000039190 3970271.859999895096 60393.893731328 2024-03-24T21:26:58.386725+00:00 19994330.274000048637 29000000.037000060081 27870000.047000050545 3967155.015000104904 60393.893742987 2024-03-24T21:26:59.394100+00:00 19994330.280999898911 28999999.975000020117 27869999.992999911308 3969095.055999993812 60393.893754641 2024-03-24T21:27:00.400979+00:00 19994330.278000120074 28999999.988999959081 27869999.971999999136 3965962.972999929916 60393.893766117 2024-03-24T21:27:01.392482+00:00 19994330.278999920934 29000000.042999979109 27870000.045000080019 3970024.978999999817 60393.893777770 2024-03-24T21:27:02.399361+00:00 19994330.276000019163 28999999.988000001758 27870000.009999990463 3968563.018000000156 60393.893789246 2024-03-24T21:27:03.390864+00:00 19994330.278000000864 29000000.024999998510 27870000.021999958903 3968520.078000000212 60393.893800900 2024-03-24T21:27:04.397743+00:00 19994330.279000040144 28999999.942000001669 27869999.948000069708 3968448.908999999985 60393.893812376 2024-03-24T21:27:05.389247+00:00 19994330.276999950409 29000000.025000009686 27869999.986999988556 3971007.988000002224 60393.893824035 2024-03-24T21:27:06.396622+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3964341.072999998927 60393.893835505 2024-03-24T21:27:07.387629+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3969736.943999997806 60393.893847165 2024-03-24T21:27:08.395005+00:00 19994330.274999979883 28999999.988000009209 27869999.975000020117 3967624.074000000954 60393.893858818 2024-03-24T21:27:09.401883+00:00 19994330.276000019163 29000000.025000009686 27870000.045000001788 3968664.976000003982 60393.893870294 2024-03-24T21:27:10.393387+00:00 19994330.281000021845 28999999.976000010967 27869999.980000000447 3970365.990999997128 60393.893881948 2024-03-24T21:27:11.400266+00:00 19994330.279999971390 29000000.033999979496 27870000.017000000924 3968309.028999999166 60393.893893423 2024-03-24T21:27:12.391769+00:00 19994330.279000040144 28999999.981999989599 27869999.993000000715 3971526.009999997914 60393.893905083 2024-03-24T21:27:13.399144+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3967305.984000004828 60393.893916553 2024-03-24T21:27:14.390152+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3975043.004999995232 60393.893928212 2024-03-24T21:27:15.397527+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3973123.907999999821 60393.893939688 2024-03-24T21:27:16.389030+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3969804.116000004113 60393.893951342 2024-03-24T21:27:17.395909+00:00 19994330.278999920934 28999999.988000039011 27869999.910000000149 3969528.947999998927 60393.893962817 2024-03-24T21:27:18.387412+00:00 19994330.280000090599 29000000.039999961853 27870000.096999969333 3969064.000000000000 60393.893974471 2024-03-24T21:27:19.394292+00:00 19994330.276999950409 28999999.992999970913 27869999.978000041097 3967163.137999997009 60393.893986130 2024-03-24T21:27:20.401667+00:00 19994330.276000019163 28999999.966000080109 27869999.974999960512 3963386.866999999154 60393.893997606 2024-03-24T21:27:21.393170+00:00 19994330.276999950409 29000000.008999940008 27869999.971000019461 3965425.042999998201 60393.894009260 2024-03-24T21:27:22.400049+00:00 19994330.279000040144 28999999.994000080973 27870000.019999980927 3967254.979000002146 60393.894020735 2024-03-24T21:27:23.391552+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3968962.906000003219 60393.894032389 2024-03-24T21:27:24.398431+00:00 19994330.280999999493 29000000.042999979109 27870000.010999981314 3965741.079999998212 60393.894043865 2024-03-24T21:27:25.389934+00:00 19994330.276000000536 28999999.980000019073 27869999.960999969393 3966772.039000004996 60393.894055524 2024-03-24T21:27:26.397310+00:00 19994330.277000010014 28999999.993999961764 27870000.027000010014 3966246.935000001919 60393.894066995 2024-03-24T21:27:27.388317+00:00 19994330.279999990016 29000000.000000000000 27869999.988000039011 3970407.013999999035 60393.894078654 2024-03-24T21:27:28.395692+00:00 19994330.278000008315 28999999.998000029474 27870000.005999978632 3965769.067000002135 60393.894090124 2024-03-24T21:27:29.386700+00:00 19994330.280000001192 29000000.004999998957 27870000.032999988645 3964693.849999994040 60393.894101783 2024-03-24T21:27:30.394075+00:00 19994330.278000000864 29000000.001999970526 27869999.919000029564 3966944.047000005841 60393.894113437 2024-03-24T21:27:31.400954+00:00 19994330.278999980539 28999999.990000009537 27870000.016999959946 3969085.105999990832 60393.894124913 2024-03-24T21:27:32.392457+00:00 19994330.275000009686 29000000.011999960989 27870000.032000061125 3969969.008000000846 60393.894136567 2024-03-24T21:27:33.399336+00:00 19994330.277000010014 28999999.989000078291 27869999.962999939919 3970391.947999998927 60393.894148042 2024-03-24T21:27:34.390839+00:00 19994330.277000010014 29000000.006999969482 27870000.044999960810 3972683.973000019789 60393.894159696 2024-03-24T21:27:35.397719+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3969174.028999983799 60393.894171172 2024-03-24T21:27:36.389222+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3969278.948000013828 60393.894182825 2024-03-24T21:27:37.396101+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3966358.041999996174 60393.894194301 2024-03-24T21:27:38.387604+00:00 19994330.272999998182 28999999.996999979019 27870000.003000020981 3966808.037000000011 60393.894205955 2024-03-24T21:27:39.394483+00:00 19994330.280000030994 28999999.999000001699 27869999.991000059992 3967433.889999986161 60393.894217431 2024-03-24T21:27:40.385986+00:00 19994330.280999958515 28999999.982999999076 27869999.985000010580 3966396.064000010025 60393.894229090 2024-03-24T21:27:41.393362+00:00 19994330.272999998182 29000000.028000000864 27869999.997999910265 3969796.113999993075 60393.894240743 2024-03-24T21:27:42.400241+00:00 19994330.282000008970 28999999.949999999255 27869999.976000070572 3968094.888999999035 60393.894252219 2024-03-24T21:27:43.391744+00:00 19994330.280000030994 29000000.036999989301 27870000.067999958992 3965466.034999995958 60393.894263873 2024-03-24T21:27:44.398623+00:00 19994330.278000000864 28999999.989000018686 27869999.957000020891 3965424.018000007141 60393.894275349 2024-03-24T21:27:45.390127+00:00 19994330.273999989033 29000000.014999989420 27869999.973999980837 3964868.863999993075 60393.894287002 2024-03-24T21:27:46.397006+00:00 19994330.278999980539 29000000.013999998569 27870000.042000059038 3964934.085000007879 60393.894298478 2024-03-24T21:27:47.388509+00:00 19994330.282000008970 28999999.973000019789 27869999.983999971300 3971988.969999998808 60393.894310137 2024-03-24T21:27:48.395884+00:00 19994330.276000019163 28999999.987999979407 27869999.984999999404 3967935.016000003088 60393.894321607 2024-03-24T21:27:49.386891+00:00 19994330.278000000864 29000000.009999990463 27870000.013000000268 3967462.014999986161 60393.894333267 2024-03-24T21:27:50.394266+00:00 19994330.275999959558 29000000.006000038236 27870000.035999998450 3966964.025000005960 60393.894344921 2024-03-24T21:27:51.401146+00:00 19994330.274999979883 29000000.005999978632 27869999.986000001431 3966561.048000007868 60393.894356397 2024-03-24T21:27:52.392649+00:00 19994330.280000090599 29000000.023999989033 27870000.003000009805 3969231.916999996174 60393.894368050 2024-03-24T21:27:53.399529+00:00 19994330.281000021845 29000000.013000011444 27869999.986000001431 3967616.912000000011 60393.894379526 2024-03-24T21:27:54.391031+00:00 19994330.279999971390 28999999.962000008672 27870000.044999990612 3968110.138000010978 60393.894391185 2024-03-24T21:27:55.398407+00:00 19994330.272999998182 28999999.995999988168 27869999.956000000238 3969300.026999980211 60393.894402655 2024-03-24T21:27:56.389414+00:00 19994330.278000000864 29000000.010999981314 27869999.960000008345 3972478.973000019789 60393.894414315 2024-03-24T21:27:57.396789+00:00 19994330.278999920934 28999999.958000000566 27870000.020000010729 3969723.902999997139 60393.894425785 2024-03-24T21:27:58.387796+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3974467.035999984015 60393.894437444 2024-03-24T21:27:59.395171+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3973485.096000016201 60393.894448914 2024-03-24T21:28:00.386179+00:00 19994330.277000069618 29000000.000000000000 27869999.972999989986 3966295.951999992132 60393.894460574 2024-03-24T21:28:01.393554+00:00 19994330.281000021845 28999999.998000029474 27869999.953999999911 3972700.960000007879 60393.894472227 2024-03-24T21:28:02.400433+00:00 19994330.274999979883 28999999.994999889284 27870000.036000009626 3971725.000999987125 60393.894483703 2024-03-24T21:28:03.391936+00:00 19994330.279000040144 28999999.999000068754 27869999.976000010967 3970054.039000004996 60393.894495362 2024-03-24T21:28:04.399312+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3969127.921000003815 60393.894506833 2024-03-24T21:28:05.390319+00:00 19994330.278999920934 29000000.013000011444 27870000.008000019938 3969379.976000010967 60393.894518492 2024-03-24T21:28:06.397693+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3967509.138999999035 60393.894529962 2024-03-24T21:28:07.388701+00:00 19994330.276000019163 29000000.010999921709 27870000.064000010490 3968341.916000009049 60393.894541621 2024-03-24T21:28:08.396076+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3967533.019999980927 60393.894553091 2024-03-24T21:28:09.387083+00:00 19994330.279000040144 29000000.024999979883 27869999.977000001818 3963658.100000023842 60393.894564751 2024-03-24T21:28:10.394458+00:00 19994330.276000019163 28999999.953000068665 27870000.009000059217 3966778.903999983799 60393.894576226 2024-03-24T21:28:11.385962+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3967026.997999966145 60393.894587880 2024-03-24T21:28:12.392841+00:00 19994330.281999949366 29000000.001999970526 27869999.983999971300 3971348.004000008106 60393.894599540 2024-03-24T21:28:13.400216+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3972196.049000024796 60393.894611009 2024-03-24T21:28:14.391223+00:00 19994330.276000019163 29000000.032000061125 27869999.996999979019 3968664.971000016201 60393.894622669 2024-03-24T21:28:15.398599+00:00 19994330.276999950409 28999999.947000030428 27869999.970000028610 3968148.972000002861 60393.894634139 2024-03-24T21:28:16.389606+00:00 19994330.281000021845 29000000.054000008851 27870000.075999978930 3966387.968999981880 60393.894645798 2024-03-24T21:28:17.396981+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3972239.980000019073 60393.894657274 2024-03-24T21:28:18.388484+00:00 19994330.278000000864 28999999.972999989986 27869999.953000068665 3963438.111000000965 60393.894668928 2024-03-24T21:28:19.395363+00:00 19994330.278000000864 29000000.030999999493 27870000.022999998182 3969632.915999948978 60393.894680404 2024-03-24T21:28:20.386866+00:00 19994330.275000009686 28999999.971999999136 27870000.011999960989 3966885.087999999989 60393.894692063 2024-03-24T21:28:21.394242+00:00 19994330.278000000864 28999999.997000008821 27870000.031999949366 3965213.976999998093 60393.894703533 2024-03-24T21:28:22.385249+00:00 19994330.280000001192 29000000.005999978632 27869999.945999979973 3971323.875000000000 60393.894715192 2024-03-24T21:28:23.392624+00:00 19994330.278000000864 28999999.988999988884 27870000.044000029564 3970568.036000012886 60393.894726846 2024-03-24T21:28:24.399503+00:00 19994330.280000001192 29000000.011000040919 27869999.962000008672 3967984.082000017166 60393.894738322 2024-03-24T21:28:25.391007+00:00 19994330.277000010014 28999999.980999950320 27870000.011000040919 3972655.929000020027 60393.894749976 2024-03-24T21:28:26.397886+00:00 19994330.275999989361 29000000.019000049680 27870000.026000019163 3975150.013999999035 60393.894761452 2024-03-24T21:28:27.389389+00:00 19994330.278999980539 29000000.033999979496 27869999.953999999911 3969103.105999947060 60393.894773105 2024-03-24T21:28:28.396268+00:00 19994330.279000010341 28999999.953000009060 27870000.047000009567 3970301.881000041962 60393.894784581 2024-03-24T21:28:29.387771+00:00 19994330.275000009686 28999999.990000009537 27869999.962999999523 3967399.029999970924 60393.894796240 2024-03-24T21:28:30.395146+00:00 19994330.280000001192 29000000.012999951839 27869999.974000010639 3967967.975000023842 60393.894807710 2024-03-24T21:28:31.386154+00:00 19994330.278999980539 29000000.018000010401 27870000.069999989122 3968233.005999981891 60393.894819370 2024-03-24T21:28:32.393529+00:00 19994330.274999979883 28999999.979000028223 27869999.947999980301 3971491.023000001907 60393.894831023 2024-03-24T21:28:33.400408+00:00 19994330.278000060469 28999999.986000001431 27870000.024000018835 3970586.998000026215 60393.894842499 2024-03-24T21:28:34.391911+00:00 19994330.282999988645 29000000.021999958903 27870000.030000001192 3968811.009000002872 60393.894854153 2024-03-24T21:28:35.398790+00:00 19994330.273999989033 29000000.003000020981 27869999.988000009209 3968262.000000000000 60393.894865628 2024-03-24T21:28:36.390293+00:00 19994330.281000021845 28999999.980000019073 27869999.962000008672 3968787.069999992847 60393.894877288 2024-03-24T21:28:37.397668+00:00 19994330.272999998182 29000000.031999949366 27870000.025999959558 3971579.001999973785 60393.894888758 2024-03-24T21:28:38.388676+00:00 19994330.276999950409 28999999.970000028610 27869999.975000020117 3969597.917999982834 60393.894900417 2024-03-24T21:28:39.396051+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3969976.014000058174 60393.894911887 2024-03-24T21:28:40.387059+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3967767.976999998093 60393.894923547 2024-03-24T21:28:41.394434+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3967304.920999944210 60393.894935017 2024-03-24T21:28:42.385441+00:00 19994330.278000000864 29000000.024000048637 27869999.996000051498 3966900.078000009060 60393.894946676 2024-03-24T21:28:43.392816+00:00 19994330.275999959558 28999999.934000018984 27869999.922999981791 3973460.013000010978 60393.894958330 2024-03-24T21:28:44.399695+00:00 19994330.279000040144 29000000.011999960989 27870000.059999998659 3970962.951000034809 60393.894969806 2024-03-24T21:28:45.391199+00:00 19994330.276000019163 29000000.044000029564 27870000.012999951839 3968353.062999964226 60393.894981459 2024-03-24T21:28:46.398078+00:00 19994330.279999971390 28999999.963999990374 27869999.948000069708 3968757.933000028133 60393.894992935 2024-03-24T21:28:47.389581+00:00 19994330.276999950409 29000000.000999931246 27870000.014999989420 3971973.015999972820 60393.895004594 2024-03-24T21:28:48.396956+00:00 19994330.284000039101 29000000.008000019938 27870000.031999949366 3968766.063000022899 60393.895016064 2024-03-24T21:28:49.387963+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3965048.970999956131 60393.895027724 2024-03-24T21:28:50.395338+00:00 19994330.278999920934 28999999.985000010580 27869999.973000049591 3963307.008000016212 60393.895039194 2024-03-24T21:28:51.386346+00:00 19994330.274000048637 29000000.007000088692 27869999.996000051498 3965109.099000037182 60393.895050853 2024-03-24T21:28:52.393721+00:00 19994330.282000061125 29000000.000000000000 27869999.997999910265 3966569.865999997128 60393.895062323 2024-03-24T21:28:53.384728+00:00 19994330.274999979883 29000000.013999998569 27870000.036000009626 3964717.039999961853 60393.895073983 2024-03-24T21:28:54.392103+00:00 19994330.281000021845 28999999.984000001103 27869999.968999978155 3965394.049000024796 60393.895085637 2024-03-24T21:28:55.398982+00:00 19994330.276999950409 28999999.991000000387 27869999.969000101089 3967411.872999966145 60393.895097112 2024-03-24T21:28:56.390485+00:00 19994330.274999979883 28999999.993999999017 27869999.992999911308 3969037.071000040043 60393.895108772 2024-03-24T21:28:57.397861+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3969316.907999991905 60393.895120242 2024-03-24T21:28:58.388868+00:00 19994330.277000069618 29000000.002999991179 27869999.990000009537 3966558.144999980927 60393.895131901 2024-03-24T21:28:59.396243+00:00 19994330.280999898911 29000000.023999989033 27870000.022999998182 3966963.907999991905 60393.895143377 2024-03-24T21:29:00.387746+00:00 19994330.278000120074 29000000.012000020593 27869999.980999950320 3966755.078000009060 60393.895155030 2024-03-24T21:29:01.394626+00:00 19994330.278999920934 28999999.967000011355 27870000.011000040919 3971105.009000002872 60393.895166506 2024-03-24T21:29:02.386129+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3967117.953999996185 60393.895178160 2024-03-24T21:29:03.393008+00:00 19994330.274999979883 29000000.020999971777 27870000.046000000089 3970409.958000003826 60393.895189819 2024-03-24T21:29:04.400383+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3965278.064000010025 60393.895201289 2024-03-24T21:29:05.391390+00:00 19994330.278999920934 28999999.994000021368 27869999.975999999791 3969703.018999993801 60393.895212949 2024-03-24T21:29:06.398765+00:00 19994330.279000040144 28999999.991999980062 27870000.037000000477 3964482.947000027169 60393.895224418 2024-03-24T21:29:07.389773+00:00 19994330.279000040144 29000000.015999969095 27870000.047999989241 3970266.964999973774 60393.895236078 2024-03-24T21:29:08.397148+00:00 19994330.274999979883 28999999.986000001431 27869999.923000011593 3970016.109000027180 60393.895247554 2024-03-24T21:29:09.388651+00:00 19994330.279999971390 28999999.995000001043 27870000.043000001460 3967776.945999979973 60393.895259208 2024-03-24T21:29:10.395530+00:00 19994330.279000040144 28999999.993000030518 27870000.011999990791 3967886.957000017166 60393.895270683 2024-03-24T21:29:11.387034+00:00 19994330.276000000536 29000000.020999971777 27869999.964999999851 3966300.132999957073 60393.895282343 2024-03-24T21:29:12.394409+00:00 19994330.282000001520 29000000.014999989420 27870000.004000011832 3967779.888000010978 60393.895293813 2024-03-24T21:29:13.385416+00:00 19994330.276000000536 28999999.996000051498 27870000.023999989033 3961524.073000013828 60393.895305472 2024-03-24T21:29:14.392791+00:00 19994330.276000000536 28999999.988000039011 27869999.952999979258 3966629.912999988068 60393.895317126 2024-03-24T21:29:15.399670+00:00 19994330.276000011712 29000000.002999901772 27870000.025000039488 3968234.958999990951 60393.895328602 2024-03-24T21:29:16.391173+00:00 19994330.275999989361 28999999.983000040054 27869999.937999960035 3965885.126999973785 60393.895340255 2024-03-24T21:29:17.398053+00:00 19994330.284000009298 29000000.021999958903 27870000.062000039965 3966368.973000050057 60393.895351731 2024-03-24T21:29:18.389556+00:00 19994330.278000000864 28999999.948000069708 27869999.978999968618 3970212.889999986161 60393.895363385 2024-03-24T21:29:19.396435+00:00 19994330.276999980211 29000000.019999980927 27870000.013000011444 3963423.080000042915 60393.895374861 2024-03-24T21:29:20.387938+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3964857.079999924172 60393.895386514 2024-03-24T21:29:21.394817+00:00 19994330.276999980211 29000000.016000028700 27870000.004999998957 3962837.920000075828 60393.895397990 2024-03-24T21:29:22.386321+00:00 19994330.277000010014 28999999.986999988556 27870000.025999959558 3970510.057999968994 60393.895409644 2024-03-24T21:29:23.393200+00:00 19994330.282000008970 29000000.021999958903 27870000.017000079155 3964999.861999989022 60393.895421119 2024-03-24T21:29:24.384703+00:00 19994330.278000000864 28999999.932999968529 27869999.899999979883 3968844.019999980927 60393.895432779 2024-03-24T21:29:25.392078+00:00 19994330.277000010014 29000000.052000049502 27870000.057999968529 3968230.976000071038 60393.895444432 2024-03-24T21:29:26.398957+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3969764.101999998093 60393.895455908 2024-03-24T21:29:27.390461+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3965152.865999937057 60393.895467562 2024-03-24T21:29:28.397340+00:00 19994330.280000030994 29000000.021000031382 27870000.008999940008 3968459.110000013839 60393.895479037 2024-03-24T21:29:29.388843+00:00 19994330.276000019163 28999999.971999999136 27869999.948000069708 3967477.981000065804 60393.895490691 2024-03-24T21:29:30.395722+00:00 19994330.279999971390 29000000.028000000864 27870000.012999888510 3965923.012999891769 60393.895502167 2024-03-24T21:29:31.387225+00:00 19994330.278999980539 28999999.966000009328 27870000.006000038236 3965846.925000071991 60393.895513827 2024-03-24T21:29:32.394601+00:00 19994330.273999989033 29000000.021999999881 27870000.039999961853 3966586.082999945153 60393.895525296 2024-03-24T21:29:33.385608+00:00 19994330.280000030994 29000000.004999998957 27870000.009000059217 3968135.037000060081 60393.895536956 2024-03-24T21:29:34.392982+00:00 19994330.277000010014 29000000.012000009418 27870000.001999970526 3967694.942000031006 60393.895548426 2024-03-24T21:29:35.383990+00:00 19994330.279999971390 28999999.967999991030 27869999.947000030428 3968318.083999990951 60393.895560085 2024-03-24T21:29:36.391365+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3968625.023999928962 60393.895571745 2024-03-24T21:29:37.398740+00:00 19994330.277000069618 29000000.011999990791 27870000.077999949455 3967784.869000076782 60393.895583215 2024-03-24T21:29:38.389748+00:00 19994330.276999950409 29000000.016999989748 27870000.031000021845 3968903.118999958038 60393.895594874 2024-03-24T21:29:39.397123+00:00 19994330.274000048637 28999999.993000030518 27869999.952000018209 3966449.986999989022 60393.895606350 2024-03-24T21:29:40.388626+00:00 19994330.280999898911 29000000.022999998182 27870000.018999930471 3966248.939999938011 60393.895618004 2024-03-24T21:29:41.395505+00:00 19994330.284000039101 28999999.959999978542 27869999.933000091463 3964988.038000106812 60393.895629480 2024-03-24T21:29:42.387009+00:00 19994330.274999979883 29000000.013999998569 27870000.051999930292 3964076.899999976158 60393.895641133 2024-03-24T21:29:43.393888+00:00 19994330.275000099093 29000000.001999970526 27870000.002000089735 3965817.975000023842 60393.895652609 2024-03-24T21:29:44.385391+00:00 19994330.278999920934 29000000.013999998569 27869999.995999999344 3966682.219999908935 60393.895664263 2024-03-24T21:29:45.392270+00:00 19994330.276000019163 28999999.933000031859 27869999.943999998271 3963519.833999990951 60393.895675922 2024-03-24T21:29:46.399645+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3963133.013000010978 60393.895687392 2024-03-24T21:29:47.390653+00:00 19994330.279999971390 29000000.047999981791 27870000.011000011116 3969378.013000010978 60393.895699051 2024-03-24T21:29:48.398027+00:00 19994330.278000000864 28999999.971000019461 27869999.988999988884 3969306.126999973785 60393.895710527 2024-03-24T21:29:49.389531+00:00 19994330.279999971390 29000000.024000048637 27870000.002000000328 3965047.873000026215 60393.895722181 2024-03-24T21:29:50.396411+00:00 19994330.275000099093 28999999.972999930382 27869999.994000021368 3969835.075999975204 60393.895733656 2024-03-24T21:29:51.387913+00:00 19994330.278000000864 28999999.977000001818 27869999.971999969333 3967615.913000106812 60393.895745310 2024-03-24T21:29:52.394792+00:00 19994330.278000000864 29000000.009999990463 27870000.037000030279 3967242.967999935150 60393.895756786 2024-03-24T21:29:53.386296+00:00 19994330.278999920934 29000000.035000089556 27870000.028999980539 3968118.088999987114 60393.895768445 2024-03-24T21:29:54.393671+00:00 19994330.277000069618 29000000.038999918848 27870000.055999990553 3965704.847000002861 60393.895779915 2024-03-24T21:29:55.384678+00:00 19994330.278999920934 28999999.973999980837 27869999.921000000089 3963844.106999992859 60393.895791575 2024-03-24T21:29:56.392053+00:00 19994330.276000019163 28999999.990000009537 27870000.038999971002 3971521.042000054847 60393.895803228 2024-03-24T21:29:57.398933+00:00 19994330.277000069618 29000000.007000088692 27869999.981000009924 3963862.898999928962 60393.895814704 2024-03-24T21:29:58.390436+00:00 19994330.275999899954 29000000.021999958903 27870000.060999989510 3968673.126000047196 60393.895826358 2024-03-24T21:29:59.397315+00:00 19994330.282000061125 28999999.977000001818 27869999.949000000954 3973744.924000024796 60393.895837834 2024-03-24T21:30:00.388818+00:00 19994330.279999971390 29000000.024999979883 27870000.049000021070 3965905.015999913216 60393.895849487 2024-03-24T21:30:01.395697+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3971210.013000010978 60393.895860963 2024-03-24T21:30:02.387200+00:00 19994330.277000069618 29000000.006000038236 27870000.018000070006 3964874.896000028122 60393.895872617 2024-03-24T21:30:03.394080+00:00 19994330.274999979883 28999999.965999960899 27869999.954999919981 3966292.077000021935 60393.895884092 2024-03-24T21:30:04.385583+00:00 19994330.278999920934 29000000.019000049680 27870000.011999960989 3970671.986999989022 60393.895895752 2024-03-24T21:30:05.392958+00:00 19994330.276999998838 29000000.008999940008 27870000.012000080198 3963310.115000010002 60393.895907222 2024-03-24T21:30:06.383965+00:00 19994330.280999999493 28999999.978999968618 27869999.988999959081 3963811.940999985207 60393.895918882 2024-03-24T21:30:07.391341+00:00 19994330.278000000864 29000000.050000000745 27870000.049999948591 3964766.988999962807 60393.895930535 2024-03-24T21:30:08.398220+00:00 19994330.276999998838 28999999.934000011533 27869999.938000079244 3971180.004000068177 60393.895942011 2024-03-24T21:30:09.389723+00:00 19994330.272999998182 29000000.032999988645 27870000.001999970526 3965489.973999977112 60393.895953665 2024-03-24T21:30:10.396602+00:00 19994330.280000001192 28999999.975000008941 27869999.985999941826 3968208.069000006188 60393.895965140 2024-03-24T21:30:11.388105+00:00 19994330.283000010997 29000000.006000000983 27870000.032000061125 3968803.955000042915 60393.895976800 2024-03-24T21:30:12.395481+00:00 19994330.275999989361 28999999.944000009447 27869999.929000020027 3968034.868999958038 60393.895988270 2024-03-24T21:30:13.386488+00:00 19994330.276999980211 29000000.043999999762 27870000.060999989510 3964893.016000031959 60393.895999929 2024-03-24T21:30:14.393863+00:00 19994330.278000030667 28999999.997999999672 27869999.952999949455 3965370.133000016212 60393.896011399 2024-03-24T21:30:15.384870+00:00 19994330.276999980211 29000000.062000010163 27870000.042000059038 3967233.074000000954 60393.896023058 2024-03-24T21:30:16.392245+00:00 19994330.278000000864 28999999.917999979109 27869999.953999999911 3971623.941999911796 60393.896034529 2024-03-24T21:30:17.383253+00:00 19994330.277000010014 29000000.044000029564 27870000.075999978930 3968445.894000052940 60393.896046188 2024-03-24T21:30:18.390628+00:00 19994330.281000021845 28999999.987999979407 27869999.983000040054 3967841.075999975204 60393.896057847 2024-03-24T21:30:19.398003+00:00 19994330.275999959558 29000000.001999970526 27870000.011999960989 3967805.001000047196 60393.896069317 2024-03-24T21:30:20.389010+00:00 19994330.278000000864 28999999.999000009149 27869999.934000018984 3969383.047999978065 60393.896080977 2024-03-24T21:30:21.396385+00:00 19994330.278000000864 29000000.012000020593 27870000.049999948591 3970223.958999990951 60393.896092447 2024-03-24T21:30:22.387392+00:00 19994330.277000010014 29000000.013999998569 27869999.995999999344 3972183.976999998093 60393.896104106 2024-03-24T21:30:23.394767+00:00 19994330.276000019163 29000000.013000011444 27870000.035999998450 3968461.064999938011 60393.896115576 2024-03-24T21:30:24.385775+00:00 19994330.281000021845 28999999.986999988556 27869999.947999998927 3968988.014000058174 60393.896127236 2024-03-24T21:30:25.393150+00:00 19994330.278999980539 28999999.948999941349 27869999.964000001550 3966573.843000053894 60393.896138711 2024-03-24T21:30:26.384653+00:00 19994330.274999979883 29000000.055000070482 27870000.041999999434 3973047.031999946106 60393.896150365 2024-03-24T21:30:27.391532+00:00 19994330.277000010014 28999999.983999971300 27869999.988999988884 3970189.927999972831 60393.896162024 2024-03-24T21:30:28.398908+00:00 19994330.280000030994 28999999.991999980062 27869999.991000000387 3973350.235000013839 60393.896173494 2024-03-24T21:30:29.389915+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3969420.879999995232 60393.896185154 2024-03-24T21:30:30.397290+00:00 19994330.279999971390 28999999.997000098228 27870000.011999990791 3972024.006999969017 60393.896196624 2024-03-24T21:30:31.388297+00:00 19994330.276999950409 28999999.992999911308 27869999.998999979347 3967746.897000073921 60393.896208283 2024-03-24T21:30:32.395672+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3969994.121999979019 60393.896219753 2024-03-24T21:30:33.386680+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3969698.957999945153 60393.896231413 2024-03-24T21:30:34.394055+00:00 19994330.274000048637 29000000.021999958903 27869999.982999980450 3968068.988000034820 60393.896242883 2024-03-24T21:30:35.385062+00:00 19994330.279999971390 28999999.953999999911 27869999.979000028223 3971189.031000018120 60393.896254542 2024-03-24T21:30:36.392437+00:00 19994330.281000021845 29000000.057000041008 27870000.058999959379 3963735.947000027169 60393.896266012 2024-03-24T21:30:37.383444+00:00 19994330.279000040144 28999999.980999950320 27869999.965000029653 3971061.011999965180 60393.896277672 2024-03-24T21:30:38.390819+00:00 19994330.272999998182 28999999.955999970436 27869999.994000021368 3970784.090000032913 60393.896289331 2024-03-24T21:30:39.398195+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3965164.879999995232 60393.896300801 2024-03-24T21:30:40.389202+00:00 19994330.278000000864 29000000.032999988645 27870000.020000040531 3972245.029999970924 60393.896312460 2024-03-24T21:30:41.396577+00:00 19994330.279999971390 28999999.962000008672 27869999.988999959081 3968934.965999960899 60393.896323930 2024-03-24T21:30:42.387584+00:00 19994330.276999950409 28999999.991999980062 27869999.942999958992 3970314.014000058174 60393.896335590 2024-03-24T21:30:43.394961+00:00 19994330.280000090599 29000000.030000090599 27870000.022000070661 3970888.100999950897 60393.896347060 2024-03-24T21:30:44.385967+00:00 19994330.274999979883 28999999.984999999404 27869999.968999978155 3972898.942000031006 60393.896358719 2024-03-24T21:30:45.393342+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3969297.065000057220 60393.896370189 2024-03-24T21:30:46.384349+00:00 19994330.278000000864 28999999.996999990195 27869999.947000030428 3971427.978999971878 60393.896381848 2024-03-24T21:30:47.391724+00:00 19994330.279999971390 28999999.951000008732 27870000.037000060081 3968993.016000031959 60393.896393324 2024-03-24T21:30:48.383227+00:00 19994330.279000040144 29000000.026999998838 27869999.956999901682 3965979.964999914169 60393.896404984 2024-03-24T21:30:49.390603+00:00 19994330.273999929428 29000000.023999989033 27870000.055000070482 3974001.006999969017 60393.896416638 2024-03-24T21:30:50.397482+00:00 19994330.279000040144 28999999.980000019073 27870000.011000040919 3967530.981000065804 60393.896428113 2024-03-24T21:30:51.388985+00:00 19994330.279000040144 29000000.018999990076 27869999.956999901682 3966725.860000013839 60393.896439767 2024-03-24T21:30:52.395863+00:00 19994330.274999979883 29000000.010000020266 27870000.031000021845 3970955.284999967087 60393.896451243 2024-03-24T21:30:53.387368+00:00 19994330.279999971390 28999999.995999988168 27869999.971000079066 3970621.858000040054 60393.896462902 2024-03-24T21:30:54.394743+00:00 19994330.279000040144 28999999.963999990374 27870000.000999931246 3968178.981999992859 60393.896474372 2024-03-24T21:30:55.385750+00:00 19994330.278000000864 29000000.022000011057 27870000.009000059217 3969104.018000007141 60393.896486032 2024-03-24T21:30:56.393125+00:00 19994330.276999950409 29000000.039999961853 27870000.033999919891 3968853.973999977112 60393.896497502 2024-03-24T21:30:57.384132+00:00 19994330.277000069618 28999999.951000031084 27869999.952000018209 3967231.027999997139 60393.896509161 2024-03-24T21:30:58.391507+00:00 19994330.278999920934 29000000.028000000864 27870000.034000039101 3964956.985999941826 60393.896520815 2024-03-24T21:30:59.398387+00:00 19994330.276000000536 28999999.991000000387 27869999.944999929518 3967728.026000022888 60393.896532291 2024-03-24T21:31:00.389890+00:00 19994330.280000001192 29000000.008000019938 27870000.054000020027 3967341.971000074875 60393.896543944 2024-03-24T21:31:01.396769+00:00 19994330.279999990016 29000000.000999990851 27870000.008000001311 3966681.908999919891 60393.896555420 2024-03-24T21:31:02.388272+00:00 19994330.277000010014 29000000.006000038236 27870000.002999998629 3963615.114000082016 60393.896567079 2024-03-24T21:31:03.395647+00:00 19994330.271999999881 28999999.988999959081 27869999.969000000507 3966192.952999948990 60393.896578549 2024-03-24T21:31:04.386655+00:00 19994330.279999990016 29000000.013000011444 27870000.025999989361 3965597.157999991905 60393.896590209 2024-03-24T21:31:05.394030+00:00 19994330.280000001192 28999999.990999940783 27869999.966000020504 3967791.886999965180 60393.896601679 2024-03-24T21:31:06.385037+00:00 19994330.280000001192 28999999.984000090510 27870000.002999991179 3965276.970000029076 60393.896613338 2024-03-24T21:31:07.392412+00:00 19994330.277000010014 29000000.020999908447 27870000.039999991655 3966435.001000047196 60393.896624808 2024-03-24T21:31:08.383419+00:00 19994330.275999989361 28999999.993000030518 27870000.004000011832 3968631.054999948014 60393.896636467 2024-03-24T21:31:09.390795+00:00 19994330.279000010341 29000000.019000049680 27869999.997000008821 3970406.958999990951 60393.896648121 2024-03-24T21:31:10.397674+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3966607.009999989998 60393.896659597 2024-03-24T21:31:11.389177+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3969526.955000042915 60393.896671257 2024-03-24T21:31:12.396552+00:00 19994330.280999958515 29000000.028000000864 27869999.946999970824 3966978.013000010978 60393.896682726 2024-03-24T21:31:13.387559+00:00 19994330.276000019163 28999999.962000008672 27869999.994000021368 3964308.967999935150 60393.896694386 2024-03-24T21:31:14.394935+00:00 19994330.277000010014 29000000.030999898911 27870000.018000010401 3971630.146000028122 60393.896705856 2024-03-24T21:31:15.385942+00:00 19994330.278999980539 28999999.969000101089 27869999.995000001043 3966259.930000067223 60393.896717515 2024-03-24T21:31:16.393317+00:00 19994330.278000000864 29000000.002999901772 27870000.000999990851 3967289.985000013839 60393.896728985 2024-03-24T21:31:17.384324+00:00 19994330.277000010014 28999999.986000061035 27869999.986000001431 3965971.941999911796 60393.896740645 2024-03-24T21:31:18.391699+00:00 19994330.278999980539 29000000.014999989420 27869999.982999980450 3966849.958000063896 60393.896752120 2024-03-24T21:31:19.383202+00:00 19994330.282999988645 29000000.022999998182 27870000.008999999613 3967320.152999997139 60393.896763774 2024-03-24T21:31:20.390082+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3966028.835999966133 60393.896775434 2024-03-24T21:31:21.397457+00:00 19994330.272999998182 28999999.969999998808 27869999.955999970436 3965069.136999965180 60393.896786903 2024-03-24T21:31:22.388464+00:00 19994330.281000021845 29000000.030999999493 27870000.019000049680 3965326.970000029076 60393.896798563 2024-03-24T21:31:23.395839+00:00 19994330.274999979883 28999999.983000010252 27870000.016999959946 3968000.052000045776 60393.896810033 2024-03-24T21:31:24.386846+00:00 19994330.282000008970 28999999.981999989599 27869999.952000018209 3965369.949999928009 60393.896821693 2024-03-24T21:31:25.394221+00:00 19994330.275999959558 29000000.017000000924 27870000.049999948591 3967720.044000030030 60393.896833168 2024-03-24T21:31:26.385725+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3966162.988999962807 60393.896844822 2024-03-24T21:31:27.392604+00:00 19994330.275000099093 28999999.995999988168 27870000.022999998182 3966698.912000060081 60393.896856298 2024-03-24T21:31:28.384107+00:00 19994330.278999920934 29000000.001000020653 27870000.037999991328 3970288.024999976158 60393.896867951 2024-03-24T21:31:29.390987+00:00 19994330.278000000864 29000000.006999969482 27869999.876000050455 3969563.983000040054 60393.896879427 2024-03-24T21:31:30.382490+00:00 19994330.279000040144 29000000.001000050455 27870000.069000009447 3962354.077999948990 60393.896891081 2024-03-24T21:31:31.389369+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3968047.694999999832 60393.896902740 2024-03-24T21:31:32.396744+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3966214.297999999020 60393.896914210 2024-03-24T21:31:33.387751+00:00 19994330.276000019163 29000000.003000020981 27870000.007999900728 3969483.013999999966 60393.896925869 2024-03-24T21:31:34.395126+00:00 19994330.278999920934 29000000.006999969482 27870000.050999999046 3965967.046000000089 60393.896937345 2024-03-24T21:31:35.386630+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3966594.902000001166 60393.896948999 2024-03-24T21:31:36.393509+00:00 19994330.280000090599 29000000.017000019550 27869999.988000039011 3966444.076000000816 60393.896960475 2024-03-24T21:31:37.385011+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3970493.898999996018 60393.896972128 2024-03-24T21:31:38.391890+00:00 19994330.273999929428 28999999.985000010580 27869999.968000050634 3967427.010999999940 60393.896983604 2024-03-24T21:31:39.383395+00:00 19994330.279999971390 29000000.008000019938 27870000.037999998778 3963803.022999998182 60393.896995258 2024-03-24T21:31:40.390274+00:00 19994330.276000019163 28999999.995999928564 27869999.984000001103 3967892.966000006068 60393.897006917 2024-03-24T21:31:41.397649+00:00 19994330.281000021845 28999999.973000049591 27869999.949999999255 3969866.026999995112 60393.897018387 2024-03-24T21:31:42.388656+00:00 19994330.279000040144 29000000.031000021845 27870000.006999999285 3967853.047000005841 60393.897030047 2024-03-24T21:31:43.396031+00:00 19994330.274999979883 29000000.000999931246 27870000.035000000149 3966545.931999995839 60393.897041522 2024-03-24T21:31:44.387535+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3969278.016000003088 60393.897053176 2024-03-24T21:31:45.394414+00:00 19994330.279999971390 29000000.026000019163 27869999.997999999672 3966471.035999997985 60393.897064652 2024-03-24T21:31:46.385917+00:00 19994330.274999979883 29000000.013999938965 27870000.022999998182 3967819.038000002969 60393.897076305 2024-03-24T21:31:47.392796+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3969948.960999995004 60393.897087781 2024-03-24T21:31:48.384299+00:00 19994330.281000021845 28999999.986000061035 27869999.973000019789 3969028.894999995828 60393.897099435 2024-03-24T21:31:49.391178+00:00 19994330.276000019163 28999999.982999920845 27870000.016999959946 3966331.050999999046 60393.897110911 2024-03-24T21:31:50.382682+00:00 19994330.276999950409 29000000.021000031382 27869999.983000040054 3967120.093000010122 60393.897122570 2024-03-24T21:31:51.390057+00:00 19994330.279000040144 28999999.952000018209 27869999.983999971300 3968630.981999992859 60393.897134224 2024-03-24T21:31:52.396935+00:00 19994330.280000001192 29000000.008999940008 27870000.008000019938 3970402.961000009906 60393.897145694 2024-03-24T21:31:53.387943+00:00 19994330.274000000209 29000000.049000021070 27870000.064000010490 3965664.942999988794 60393.897157353 2024-03-24T21:31:54.395319+00:00 19994330.280000001192 28999999.979000091553 27869999.977000001818 3965998.015000001062 60393.897168823 2024-03-24T21:31:55.386326+00:00 19994330.279999990016 29000000.001999970526 27869999.959999978542 3965113.085000007879 60393.897180483 2024-03-24T21:31:56.393701+00:00 19994330.277000010014 29000000.009999990463 27870000.002000030130 3966839.945999994874 60393.897191959 2024-03-24T21:31:57.385204+00:00 19994330.272999998182 28999999.975000020117 27870000.020999971777 3972443.028999999166 60393.897203618 2024-03-24T21:31:58.392579+00:00 19994330.281999990344 28999999.984999999404 27869999.940000060946 3963546.957000001799 60393.897215088 2024-03-24T21:31:59.383588+00:00 19994330.278000000864 29000000.013000000268 27870000.086999889463 3964953.960999995004 60393.897226747 2024-03-24T21:32:00.390962+00:00 19994330.278000000864 29000000.013000000268 27869999.974000100046 3965403.064000010025 60393.897238217 2024-03-24T21:32:01.381969+00:00 19994330.278000000864 29000000.006000008434 27869999.981999989599 3968931.006999998819 60393.897249877 2024-03-24T21:32:02.389344+00:00 19994330.277000010014 28999999.975999981165 27870000.014999989420 3968677.972999989986 60393.897261530 2024-03-24T21:32:03.396223+00:00 19994330.273999989033 29000000.013000011444 27869999.988999959081 3966254.155000001192 60393.897273006 2024-03-24T21:32:04.387726+00:00 19994330.280000001192 29000000.037999991328 27870000.022999998182 3966047.885000004899 60393.897284660 2024-03-24T21:32:05.394606+00:00 19994330.281000021845 28999999.973000019789 27869999.945999979973 3965809.937000005972 60393.897296135 2024-03-24T21:32:06.386108+00:00 19994330.274999979883 28999999.968999978155 27870000.007000088692 3970512.986000000965 60393.897307795 2024-03-24T21:32:07.393484+00:00 19994330.281000021845 29000000.048000041395 27870000.037999991328 3967314.118000001181 60393.897319265 2024-03-24T21:32:08.384491+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3965179.866999983788 60393.897330924 2024-03-24T21:32:09.391867+00:00 19994330.276000019163 28999999.977999988943 27869999.971000079066 3962110.018999993801 60393.897342394 2024-03-24T21:32:10.382873+00:00 19994330.279999971390 29000000.013000011444 27870000.020999908447 3969704.052000015974 60393.897354054 2024-03-24T21:32:11.390249+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3968315.981000006199 60393.897365524 2024-03-24T21:32:12.381256+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3967036.053000003099 60393.897377183 2024-03-24T21:32:13.388631+00:00 19994330.280999958515 29000000.034000039101 27870000.014000058174 3965367.001999973785 60393.897388843 2024-03-24T21:32:14.396006+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3962679.937000005972 60393.897400313 2024-03-24T21:32:15.387014+00:00 19994330.273999989033 29000000.006000038236 27869999.977000001818 3962740.075000017881 60393.897411972 2024-03-24T21:32:16.394389+00:00 19994330.281000021845 28999999.993999961764 27870000.070999979973 3966850.899999976158 60393.897423442 2024-03-24T21:32:17.385396+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3962162.085000007879 60393.897435102 2024-03-24T21:32:18.392771+00:00 19994330.280000030994 29000000.000000000000 27870000.004000000656 3965255.893000007141 60393.897446571 2024-03-24T21:32:19.383778+00:00 19994330.276000019163 29000000.026000019163 27870000.026000000536 3966836.215999991167 60393.897458231 2024-03-24T21:32:20.391153+00:00 19994330.274999979883 28999999.959999918938 27869999.981000009924 3960971.849000006914 60393.897469707 2024-03-24T21:32:21.382657+00:00 19994330.278000000864 28999999.981000069529 27869999.936999991536 3960021.127000004053 60393.897481360 2024-03-24T21:32:22.389536+00:00 19994330.276999950409 29000000.036000009626 27870000.032000008970 3964576.905999987852 60393.897493020 2024-03-24T21:32:23.396911+00:00 19994330.282000061125 29000000.003999948502 27870000.037000000477 3960263.923999994993 60393.897504490 2024-03-24T21:32:24.387918+00:00 19994330.276999950409 28999999.998999949545 27870000.002000000328 3965504.025000005960 60393.897516149 2024-03-24T21:32:25.395294+00:00 19994330.276000019163 28999999.993000030518 27869999.954999979585 3961249.034000008833 60393.897527619 2024-03-24T21:32:26.386301+00:00 19994330.279999971390 29000000.024999979883 27870000.087000008672 3971298.013999999035 60393.897539278 2024-03-24T21:32:27.393676+00:00 19994330.279000040144 29000000.011000040919 27869999.966000020504 3966382.939999998081 60393.897550754 2024-03-24T21:32:28.385179+00:00 19994330.276999950409 28999999.993000030518 27870000.032000008970 3969844.997999995947 60393.897562408 2024-03-24T21:32:29.392058+00:00 19994330.276000019163 28999999.981999989599 27869999.969999969006 3969554.009000002872 60393.897573884 2024-03-24T21:32:30.383561+00:00 19994330.281999949366 29000000.026000019163 27870000.004000011832 3962602.995999991894 60393.897585543 2024-03-24T21:32:31.390937+00:00 19994330.279000040144 28999999.957999940962 27869999.964999970049 3964098.023000001907 60393.897597013 2024-03-24T21:32:32.381944+00:00 19994330.274000048637 29000000.016000028700 27870000.013000011444 3965417.022000014782 60393.897608667 2024-03-24T21:32:33.388823+00:00 19994330.275999899954 29000000.016000028700 27870000.034000039101 3968961.937999994028 60393.897620326 2024-03-24T21:32:34.396198+00:00 19994330.279000040144 28999999.996999979019 27869999.985999941826 3968170.078999996185 60393.897631802 2024-03-24T21:32:35.387702+00:00 19994330.282000061125 29000000.000000000000 27869999.990000009537 3962018.923000007868 60393.897643456 2024-03-24T21:32:36.394580+00:00 19994330.276999950409 28999999.951000001281 27870000.004000071436 3959953.099000006914 60393.897654932 2024-03-24T21:32:37.386084+00:00 19994330.278000000864 29000000.028999999166 27869999.956999901682 3967810.945999979973 60393.897666585 2024-03-24T21:32:38.392963+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3965918.013999999035 60393.897678061 2024-03-24T21:32:39.384466+00:00 19994330.274000048637 29000000.024999991059 27870000.039000030607 3964082.917999982834 60393.897689715 2024-03-24T21:32:40.391345+00:00 19994330.276999950409 28999999.988999988884 27869999.947000030428 3966259.034000039101 60393.897701190 2024-03-24T21:32:41.382849+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3966432.013000010978 60393.897712850 2024-03-24T21:32:42.390224+00:00 19994330.282000061125 29000000.004000011832 27870000.013999938965 3968608.995000004768 60393.897724320 2024-03-24T21:32:43.381231+00:00 19994330.271999958903 28999999.999000009149 27869999.981999989599 3960269.043999969959 60393.897735979 2024-03-24T21:32:44.388606+00:00 19994330.281000021845 28999999.981000009924 27869999.997000098228 3963692.944999992847 60393.897747633 2024-03-24T21:32:45.395485+00:00 19994330.273999929428 29000000.006999969482 27870000.052999969572 3961199.004000008106 60393.897759109 2024-03-24T21:32:46.386989+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3967795.051999986172 60393.897770762 2024-03-24T21:32:47.393868+00:00 19994330.274999991059 28999999.987000048161 27869999.991999980062 3958711.000999987125 60393.897782238 2024-03-24T21:32:48.385371+00:00 19994330.280000008643 29000000.019999980927 27870000.060000058264 3961394.980000019073 60393.897793892 2024-03-24T21:32:49.392250+00:00 19994330.280999988317 29000000.021000031382 27869999.929000020027 3961436.939000010025 60393.897805368 2024-03-24T21:32:50.383753+00:00 19994330.278999999166 29000000.008999940008 27870000.006999969482 3967701.093999981880 60393.897817021 2024-03-24T21:32:51.390633+00:00 19994330.276000011712 28999999.981000009924 27870000.008000019938 3962913.935000001919 60393.897828497 2024-03-24T21:32:52.382136+00:00 19994330.274999991059 29000000.011000040919 27870000.030999898911 3964669.039000033867 60393.897840151 2024-03-24T21:32:53.389015+00:00 19994330.281000021845 29000000.012999951839 27869999.980000019073 3959704.995000004768 60393.897851810 2024-03-24T21:32:54.396390+00:00 19994330.278000000864 28999999.962000008672 27869999.955000039190 3959902.157999991905 60393.897863280 2024-03-24T21:32:55.387397+00:00 19994330.275999989361 28999999.990000009537 27870000.042000059038 3963155.894999980927 60393.897874939 2024-03-24T21:32:56.394772+00:00 19994330.280000001192 29000000.041000008583 27869999.969000000507 3964932.958999990951 60393.897886409 2024-03-24T21:32:57.385780+00:00 19994330.275999989361 28999999.970999959856 27870000.011999990791 3966061.035000026226 60393.897898069 2024-03-24T21:32:58.393155+00:00 19994330.275999989361 29000000.019000049680 27869999.971000008285 3970395.946999967098 60393.897909539 2024-03-24T21:32:59.384162+00:00 19994330.278000030667 28999999.991999980062 27870000.047999989241 3965450.008000016212 60393.897921199 2024-03-24T21:33:00.391537+00:00 19994330.280999958515 29000000.024999979883 27869999.974999990314 3967170.963999987114 60393.897932674 2024-03-24T21:33:01.383040+00:00 19994330.280000030994 28999999.977000001818 27869999.990000009537 3966024.018999993801 60393.897944328 2024-03-24T21:33:02.389920+00:00 19994330.273999989033 28999999.991000059992 27870000.018999990076 3966937.041999996174 60393.897955804 2024-03-24T21:33:03.381423+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3968264.085000038147 60393.897967463 2024-03-24T21:33:04.388798+00:00 19994330.275999959558 29000000.036999940872 27870000.088999990374 3966089.925999999046 60393.897979117 2024-03-24T21:33:05.395677+00:00 19994330.276000019163 28999999.983000040054 27869999.973000019789 3972570.977999985218 60393.897990592 2024-03-24T21:33:06.387180+00:00 19994330.281000021845 29000000.006999969482 27870000.030999958515 3968702.961000024807 60393.898002246 2024-03-24T21:33:07.394060+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3970509.029999970924 60393.898013722 2024-03-24T21:33:08.385563+00:00 19994330.270999971777 28999999.995000001043 27869999.967000011355 3965955.925999999046 60393.898025375 2024-03-24T21:33:09.392442+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3964205.092000008095 60393.898036851 2024-03-24T21:33:10.383945+00:00 19994330.280000030994 28999999.991000059992 27870000.028000000864 3964948.022000014782 60393.898048511 2024-03-24T21:33:11.391320+00:00 19994330.276999950409 28999999.979999899864 27869999.985000010580 3966224.939999998081 60393.898059980 2024-03-24T21:33:12.382327+00:00 19994330.278000000864 29000000.065000001341 27869999.995000001043 3966382.013000010978 60393.898071640 2024-03-24T21:33:13.389703+00:00 19994330.281000021845 28999999.953000001609 27869999.971999999136 3967130.028999983799 60393.898083110 2024-03-24T21:33:14.380710+00:00 19994330.276999950409 29000000.021000009030 27870000.026000019163 3967220.971000016201 60393.898094770 2024-03-24T21:33:15.388085+00:00 19994330.277000069618 28999999.994999989867 27869999.957999940962 3960506.898999989033 60393.898106429 2024-03-24T21:33:16.395460+00:00 19994330.276000019163 29000000.005000010133 27870000.013000011444 3964040.099999963772 60393.898117899 2024-03-24T21:33:17.386468+00:00 19994330.281000021845 28999999.981000009924 27870000.013000011444 3968454.986000000965 60393.898129558 2024-03-24T21:33:18.393843+00:00 19994330.278999920934 29000000.001999970526 27869999.980000019073 3963731.078999996185 60393.898141028 2024-03-24T21:33:19.384850+00:00 19994330.276000019163 28999999.997000008821 27870000.008999940008 3965180.934000014793 60393.898152688 2024-03-24T21:33:20.392225+00:00 19994330.279999971390 29000000.002000030130 27869999.981999989599 3960406.959999979008 60393.898164158 2024-03-24T21:33:21.383232+00:00 19994330.278000000864 28999999.979999959469 27869999.999000068754 3968179.036000012886 60393.898175817 2024-03-24T21:33:22.390608+00:00 19994330.276000019163 29000000.050999999046 27870000.036999940872 3964096.055000007153 60393.898187287 2024-03-24T21:33:23.381615+00:00 19994330.279000040144 28999999.960000038147 27869999.962000008672 3971546.064999998081 60393.898198946 2024-03-24T21:33:24.388990+00:00 19994330.278999920934 29000000.018999990076 27870000.054999951273 3966932.842000008095 60393.898210600 2024-03-24T21:33:25.395869+00:00 19994330.277000069618 28999999.993999961764 27869999.923000101000 3962236.055999993812 60393.898222076 2024-03-24T21:33:26.387373+00:00 19994330.278000000864 28999999.986000001431 27870000.031999949366 3959408.030000030994 60393.898233730 2024-03-24T21:33:27.394252+00:00 19994330.278999920934 29000000.035000029951 27870000.001000050455 3963981.880999981891 60393.898245206 2024-03-24T21:33:28.385755+00:00 19994330.274000048637 28999999.980000019073 27870000.003999948502 3963282.063000022899 60393.898256865 2024-03-24T21:33:29.393130+00:00 19994330.276999950409 28999999.989999949932 27870000.006999969482 3964885.012999951839 60393.898268335 2024-03-24T21:33:30.384137+00:00 19994330.279000040144 29000000.009000059217 27870000.003000020981 3957785.962999999989 60393.898279994 2024-03-24T21:33:31.391513+00:00 19994330.281999949366 28999999.978999968618 27870000.006000038236 3970650.017000020016 60393.898291464 2024-03-24T21:33:32.382520+00:00 19994330.275000099093 29000000.014999989420 27869999.971999999136 3960934.957000017166 60393.898303124 2024-03-24T21:33:33.389895+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3966700.023999989033 60393.898314599 2024-03-24T21:33:34.381398+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3964375.017000020016 60393.898326253 2024-03-24T21:33:35.388277+00:00 19994330.279000040144 29000000.016999959946 27870000.011999998242 3965765.972000002861 60393.898337913 2024-03-24T21:33:36.395652+00:00 19994330.280999898911 29000000.006000038236 27869999.969999991357 3968227.082999945153 60393.898349383 2024-03-24T21:33:37.386660+00:00 19994330.278000000864 28999999.957000020891 27870000.025000009686 3967532.912000000011 60393.898361042 2024-03-24T21:33:38.394035+00:00 19994330.277000069618 29000000.018000010401 27870000.024000000209 3968155.040000020992 60393.898372518 2024-03-24T21:33:39.385538+00:00 19994330.279999971390 29000000.005999919027 27869999.971000000834 3961171.027000010014 60393.898384172 2024-03-24T21:33:40.392417+00:00 19994330.276999998838 29000000.017000079155 27870000.016999989748 3968427.041000009049 60393.898395647 2024-03-24T21:33:41.383921+00:00 19994330.272999990731 28999999.975999951363 27869999.967000011355 3966044.928999959957 60393.898407301 2024-03-24T21:33:42.390799+00:00 19994330.284000001848 29000000.041000008583 27870000.037000000477 3966683.023000001907 60393.898418777 2024-03-24T21:33:43.382303+00:00 19994330.276999998838 28999999.980000019073 27870000.006000008434 3967288.034000039101 60393.898430430 2024-03-24T21:33:44.389182+00:00 19994330.275000009686 29000000.013000011444 27870000.020999971777 3966819.009999989998 60393.898441906 2024-03-24T21:33:45.380685+00:00 19994330.280000001192 28999999.985000010580 27869999.971000019461 3967218.907000004780 60393.898453560 2024-03-24T21:33:46.387564+00:00 19994330.273999989033 28999999.962000008672 27869999.994000021368 3969436.157999991905 60393.898465219 2024-03-24T21:33:47.394940+00:00 19994330.280000001192 29000000.033999919891 27870000.000999990851 3967418.924999951851 60393.898476695 2024-03-24T21:33:48.386443+00:00 19994330.278000000864 28999999.991000059992 27869999.982999980450 3963306.046000003815 60393.898488348 2024-03-24T21:33:49.393322+00:00 19994330.282000008970 28999999.975000001490 27870000.000999990851 3963535.871000051033 60393.898499824 2024-03-24T21:33:50.384825+00:00 19994330.277000010014 29000000.037000000477 27870000.045000020415 3966263.044999957085 60393.898511478 2024-03-24T21:33:51.391704+00:00 19994330.273999989033 28999999.989999998361 27869999.969000041485 3965943.075999975204 60393.898522954 2024-03-24T21:33:52.383208+00:00 19994330.278000030667 29000000.009999990463 27870000.009999990463 3967708.020000100136 60393.898534613 2024-03-24T21:33:53.390582+00:00 19994330.275999959558 28999999.994999989867 27869999.948999941349 3966182.802999972831 60393.898546083 2024-03-24T21:33:54.381590+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3963054.097999929916 60393.898557743 2024-03-24T21:33:55.388965+00:00 19994330.275999959558 29000000.015000019222 27870000.012000080198 3968069.048000096809 60393.898569213 2024-03-24T21:33:56.379972+00:00 19994330.278000000864 29000000.035000000149 27869999.998999949545 3963181.916999936104 60393.898580872 2024-03-24T21:33:57.387348+00:00 19994330.277000010014 28999999.969999998808 27869999.965999960899 3963763.037999988068 60393.898592526 2024-03-24T21:33:58.394227+00:00 19994330.275000039488 29000000.015000019222 27870000.065999981016 3966601.129999995232 60393.898604001 2024-03-24T21:33:59.385730+00:00 19994330.278000000864 28999999.985000010580 27869999.969000101089 3964043.861000061035 60393.898615661 2024-03-24T21:34:00.393105+00:00 19994330.279999971390 28999999.975999951363 27870000.029999971390 3962655.036000012886 60393.898627131 2024-03-24T21:34:01.384112+00:00 19994330.281000021845 29000000.034000039101 27869999.996999979019 3963192.924999951851 60393.898638790 2024-03-24T21:34:02.391487+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3962870.120000004768 60393.898650261 2024-03-24T21:34:03.382495+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3958395.985000013839 60393.898661920 2024-03-24T21:34:04.389869+00:00 19994330.279999971390 28999999.953000009060 27869999.950999978930 3962008.972000002861 60393.898673390 2024-03-24T21:34:05.380877+00:00 19994330.279000040144 29000000.049000021070 27870000.024999979883 3965565.960999966133 60393.898685049 2024-03-24T21:34:06.388251+00:00 19994330.276000019163 28999999.958999991417 27869999.971000079066 3962807.963999987114 60393.898696703 2024-03-24T21:34:07.395131+00:00 19994330.281999949366 28999999.995999988168 27869999.969999909401 3964470.019000052940 60393.898708179 2024-03-24T21:34:08.386634+00:00 19994330.276000019163 29000000.026000019163 27870000.078999999911 3965700.036000012886 60393.898719832 2024-03-24T21:34:09.393514+00:00 19994330.274000048637 29000000.001999970526 27869999.986000061035 3963460.047999978065 60393.898731308 2024-03-24T21:34:10.385017+00:00 19994330.278999920934 28999999.985999941826 27869999.973999980837 3965094.916999936104 60393.898742962 2024-03-24T21:34:11.391896+00:00 19994330.282000061125 29000000.011000040919 27870000.031000021845 3970345.040000081062 60393.898754437 2024-03-24T21:34:12.383399+00:00 19994330.278000000864 28999999.994000080973 27870000.006999969482 3969226.970999956131 60393.898766091 2024-03-24T21:34:13.390278+00:00 19994330.276999950409 28999999.998999949545 27869999.949000000954 3966599.004000068177 60393.898777567 2024-03-24T21:34:14.381782+00:00 19994330.276999950409 29000000.003999948502 27870000.052999999374 3966201.960999966133 60393.898789226 2024-03-24T21:34:15.389157+00:00 19994330.277000069618 28999999.996000051498 27870000.013000000268 3967867.146999955177 60393.898800696 2024-03-24T21:34:16.380164+00:00 19994330.278000000864 28999999.991999980062 27869999.890999998897 3965297.933000088204 60393.898812356 2024-03-24T21:34:17.387539+00:00 19994330.276999950409 29000000.047000050545 27870000.071999978274 3966456.970999956131 60393.898824010 2024-03-24T21:34:18.394419+00:00 19994330.279000040144 28999999.946999911219 27869999.989000018686 3966291.023999928962 60393.898835485 2024-03-24T21:34:19.385922+00:00 19994330.278000000864 29000000.009999990463 27870000.025000009686 3966250.965000032913 60393.898847139 2024-03-24T21:34:20.392801+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3967900.976999998093 60393.898858615 2024-03-24T21:34:21.384304+00:00 19994330.276000019163 28999999.962000008672 27869999.944999989122 3962513.039000033867 60393.898870274 2024-03-24T21:34:22.391679+00:00 19994330.276999950409 29000000.022999998182 27870000.065000001341 3971281.953999996185 60393.898881744 2024-03-24T21:34:23.382689+00:00 19994330.279999971390 29000000.047000050545 27869999.986999988556 3968748.090999960899 60393.898893398 2024-03-24T21:34:24.389566+00:00 19994330.280000090599 28999999.939000010490 27869999.969000041485 3965561.929000020027 60393.898904874 2024-03-24T21:34:25.381069+00:00 19994330.281000021845 29000000.038999918848 27869999.973999980837 3966911.029000043869 60393.898916533 2024-03-24T21:34:26.388444+00:00 19994330.273999929428 28999999.964000001550 27870000.040000021458 3964644.015999913216 60393.898928003 2024-03-24T21:34:27.379452+00:00 19994330.272999998182 29000000.050000000745 27870000.023999989033 3968395.023000001907 60393.898939663 2024-03-24T21:34:28.386827+00:00 19994330.281000021845 28999999.977000001818 27869999.979999959469 3968484.941000103951 60393.898951316 2024-03-24T21:34:29.393706+00:00 19994330.279000040144 28999999.991999998689 27869999.991000000387 3967116.050999999046 60393.898962792 2024-03-24T21:34:30.385209+00:00 19994330.275999899954 28999999.983000010252 27869999.964000049978 3966099.998999952804 60393.898974451 2024-03-24T21:34:31.392584+00:00 19994330.280000090599 29000000.022999998182 27870000.032999988645 3967490.960999966133 60393.898985921 2024-03-24T21:34:32.383591+00:00 19994330.278000000864 28999999.994999971241 27870000.039999961853 3966702.985000013839 60393.898997575 2024-03-24T21:34:33.390471+00:00 19994330.280000001192 29000000.018000010401 27869999.950000051409 3963992.001000047196 60393.899009051 2024-03-24T21:34:34.381974+00:00 19994330.274999998510 28999999.997999999672 27870000.039000030607 3965529.993999958038 60393.899020710 2024-03-24T21:34:35.389349+00:00 19994330.276000000536 29000000.006999999285 27870000.022999998182 3967170.083000063896 60393.899032180 2024-03-24T21:34:36.380356+00:00 19994330.280999999493 28999999.986000001431 27869999.978999968618 3964896.898000001907 60393.899043839 2024-03-24T21:34:37.387731+00:00 19994330.278999999166 28999999.977999988943 27869999.949999928474 3965843.061999917030 60393.899055499 2024-03-24T21:34:38.395106+00:00 19994330.277000010014 29000000.052000049502 27870000.012000080198 3962180.953999996185 60393.899066969 2024-03-24T21:34:39.386114+00:00 19994330.274000000209 28999999.947999950498 27870000.008999940008 3967265.976000071038 60393.899078629 2024-03-24T21:34:40.393489+00:00 19994330.280000001192 28999999.978000041097 27869999.986999988556 3967586.019999980927 60393.899090098 2024-03-24T21:34:41.384496+00:00 19994330.278000000864 29000000.047999981791 27870000.042999979109 3964316.078999996185 60393.899101758 2024-03-24T21:34:42.391871+00:00 19994330.282999988645 29000000.032000008970 27870000.012000080198 3969969.937000035774 60393.899113228 2024-03-24T21:34:43.382878+00:00 19994330.275999989361 28999999.990000009537 27869999.939000010490 3968399.021999955177 60393.899124887 2024-03-24T21:34:44.390254+00:00 19994330.278000000864 28999999.998999949545 27870000.069000009447 3969431.942000031006 60393.899136357 2024-03-24T21:34:45.381261+00:00 19994330.275000009686 28999999.955000039190 27869999.938999891281 3964335.043999909889 60393.899148017 2024-03-24T21:34:46.388636+00:00 19994330.275999989361 29000000.026000019163 27870000.040000081062 3965390.004000068177 60393.899159486 2024-03-24T21:34:47.379643+00:00 19994330.278999980539 29000000.039999961853 27870000.003999948502 3967039.072000027169 60393.899171146 2024-03-24T21:34:48.387019+00:00 19994330.283000048250 28999999.963000059128 27869999.970000028610 3969915.883999944199 60393.899182805 2024-03-24T21:34:49.394394+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3968150.024999976158 60393.899194275 2024-03-24T21:34:50.385401+00:00 19994330.278000000864 29000000.050999999046 27870000.062999960035 3964866.948000072967 60393.899205935 2024-03-24T21:34:51.392776+00:00 19994330.277000010014 28999999.988000039011 27869999.942000031471 3962946.059999942780 60393.899217405 2024-03-24T21:34:52.383783+00:00 19994330.277000010014 28999999.983999971300 27870000.035000000149 3965909.085999966133 60393.899229065 2024-03-24T21:34:53.391158+00:00 19994330.277000010014 28999999.963999990374 27869999.953000001609 3967105.964000105858 60393.899240540 2024-03-24T21:34:54.382662+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3970641.000999927986 60393.899252194 2024-03-24T21:34:55.389541+00:00 19994330.278999980539 28999999.968000050634 27869999.980000000447 3971009.917999982834 60393.899263670 2024-03-24T21:34:56.381045+00:00 19994330.277000010014 29000000.034999970347 27869999.979999989271 3970354.032000064850 60393.899275323 2024-03-24T21:34:57.387923+00:00 19994330.278999980539 29000000.057999968529 27870000.131000008434 3969479.929000020027 60393.899286799 2024-03-24T21:34:58.379426+00:00 19994330.277000010014 28999999.971999999136 27869999.953999999911 3974711.016999959946 60393.899298453 2024-03-24T21:34:59.386306+00:00 19994330.278999980539 28999999.983000040054 27869999.950000021607 3974225.118999958038 60393.899310112 2024-03-24T21:35:00.393681+00:00 19994330.274999979883 28999999.996999979019 27870000.007999960333 3972201.888000010978 60393.899321582 2024-03-24T21:35:01.384688+00:00 19994330.284000039101 29000000.008000019938 27870000.077000018209 3970818.087000011932 60393.899333241 2024-03-24T21:35:02.392063+00:00 19994330.276999950409 28999999.968999978155 27869999.929000020027 3969829.006999969017 60393.899344717 2024-03-24T21:35:03.383566+00:00 19994330.276000019163 29000000.039000000805 27870000.000999990851 3969086.958000063896 60393.899356371 2024-03-24T21:35:04.390446+00:00 19994330.274999979883 28999999.962999999523 27869999.949000000954 3976590.060999989975 60393.899367847 2024-03-24T21:35:05.381949+00:00 19994330.277000069618 29000000.028999991715 27870000.079999979585 3972083.988999962807 60393.899379506 2024-03-24T21:35:06.389324+00:00 19994330.282999988645 28999999.978999998420 27869999.953999999911 3968135.981999992859 60393.899390976 2024-03-24T21:35:07.380331+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3970058.032000064850 60393.899402636 2024-03-24T21:35:08.387707+00:00 19994330.276999950409 29000000.017000019550 27870000.054999951273 3968316.935999989975 60393.899414105 2024-03-24T21:35:09.378714+00:00 19994330.277000069618 28999999.977999988943 27870000.017000019550 3969510.090999960899 60393.899425759 2024-03-24T21:35:10.385593+00:00 19994330.276000019163 28999999.984000001103 27869999.945999979973 3969592.990000010002 60393.899437419 2024-03-24T21:35:11.392968+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3973038.947999954224 60393.899448894 2024-03-24T21:35:12.384471+00:00 19994330.278999920934 29000000.050999969244 27870000.013000011444 3966675.915000081062 60393.899460548 2024-03-24T21:35:13.391350+00:00 19994330.280000090599 28999999.986999988556 27870000.018000010401 3970659.054000020027 60393.899472024 2024-03-24T21:35:14.382854+00:00 19994330.272999998182 28999999.998000029474 27869999.973000049591 3968161.921999930870 60393.899483683 2024-03-24T21:35:15.390229+00:00 19994330.279999971390 28999999.966000020504 27870000.018999930471 3967578.034999967087 60393.899495153 2024-03-24T21:35:16.381236+00:00 19994330.273999929428 29000000.038999971002 27869999.988000039011 3972091.024000049103 60393.899506812 2024-03-24T21:35:17.388610+00:00 19994330.281000021845 29000000.003000020981 27869999.960000038147 3968621.078000069130 60393.899518283 2024-03-24T21:35:18.379618+00:00 19994330.277000069618 28999999.967000011355 27870000.000999931246 3972815.931999921799 60393.899529942 2024-03-24T21:35:19.386994+00:00 19994330.279999971390 29000000.009999990463 27870000.047999981791 3970256.994000076782 60393.899541596 2024-03-24T21:35:20.393873+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3972827.015999913216 60393.899553072 2024-03-24T21:35:21.385376+00:00 19994330.272999998182 28999999.962999939919 27869999.991000059992 3972546.018000007141 60393.899564731 2024-03-24T21:35:22.392751+00:00 19994330.279000040144 28999999.997000098228 27869999.979999899864 3972313.032999991905 60393.899576201 2024-03-24T21:35:23.383758+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3970334.045000075828 60393.899587860 2024-03-24T21:35:24.391133+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3969378.822999954224 60393.899599330 2024-03-24T21:35:25.382141+00:00 19994330.279000040144 29000000.016999959946 27869999.980999950320 3971635.095999956131 60393.899610990 2024-03-24T21:35:26.389516+00:00 19994330.276000019163 28999999.975000020117 27870000.026000019163 3968856.032000064850 60393.899622460 2024-03-24T21:35:27.380523+00:00 19994330.276000000536 28999999.993999961764 27869999.945999979973 3968185.019999980927 60393.899634119 2024-03-24T21:35:28.387898+00:00 19994330.278999999166 29000000.004999998957 27869999.981999989599 3972522.991999983788 60393.899645595 2024-03-24T21:35:29.379402+00:00 19994330.278999999166 29000000.013000011444 27870000.055999990553 3969150.944000006188 60393.899657249 2024-03-24T21:35:30.386281+00:00 19994330.278000000864 28999999.993000030518 27869999.980999998748 3963743.039000033867 60393.899668908 2024-03-24T21:35:31.393656+00:00 19994330.278000000864 28999999.981999989599 27870000.050000000745 3963876.891999959946 60393.899680384 2024-03-24T21:35:32.385159+00:00 19994330.278000008315 29000000.034999970347 27869999.945000000298 3967638.088999987114 60393.899692038 2024-03-24T21:35:33.392039+00:00 19994330.276999980211 28999999.979000091553 27870000.050000000745 3970287.899999976158 60393.899703513 2024-03-24T21:35:34.383541+00:00 19994330.272000011057 28999999.990999940783 27869999.912999991328 3968361.106000065804 60393.899715167 2024-03-24T21:35:35.390421+00:00 19994330.284000009298 29000000.018000010401 27870000.051000028849 3967597.995999931823 60393.899726643 2024-03-24T21:35:36.381924+00:00 19994330.278000000864 28999999.978999968618 27869999.960999999195 3967098.924000024796 60393.899738296 2024-03-24T21:35:37.388803+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3965152.004999995232 60393.899749772 2024-03-24T21:35:38.380306+00:00 19994330.285000000149 29000000.001999970526 27869999.987999979407 3969957.945999979973 60393.899761426 2024-03-24T21:35:39.387185+00:00 19994330.268000010401 28999999.983000040054 27870000.000000029802 3969777.140000104904 60393.899772902 2024-03-24T21:35:40.378689+00:00 19994330.278000000864 29000000.032000001520 27870000.032000008970 3967512.988999962807 60393.899784561 2024-03-24T21:35:41.386063+00:00 19994330.281000021845 28999999.956000000238 27869999.945999979973 3968122.942000031006 60393.899796215 2024-03-24T21:35:42.392943+00:00 19994330.278999980539 29000000.010999999940 27870000.012000020593 3964184.100999950897 60393.899807691 2024-03-24T21:35:43.384447+00:00 19994330.279999971390 28999999.996000010520 27869999.991999980062 3966605.884999989998 60393.899819344 2024-03-24T21:35:44.391326+00:00 19994330.275000039488 29000000.008000001311 27870000.013000011444 3972488.120000004768 60393.899830820 2024-03-24T21:35:45.382829+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3972692.907999991905 60393.899842474 2024-03-24T21:35:46.389708+00:00 19994330.275999959558 28999999.955000009388 27869999.974999960512 3970025.021999955177 60393.899853949 2024-03-24T21:35:47.381211+00:00 19994330.280000030994 29000000.068999979645 27870000.025000039488 3966950.949000000954 60393.899865603 2024-03-24T21:35:48.388090+00:00 19994330.278000000864 28999999.987000018358 27870000.039999961853 3969963.133000016212 60393.899877079 2024-03-24T21:35:49.379593+00:00 19994330.277000010014 28999999.990999970585 27869999.995000060648 3967034.891000031959 60393.899888738 2024-03-24T21:35:50.386968+00:00 19994330.278000000864 29000000.022000011057 27870000.011999960989 3972666.085999966133 60393.899900208 2024-03-24T21:35:51.377976+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3966755.971000074875 60393.899911867 2024-03-24T21:35:52.385351+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3965598.925999999046 60393.899923527 2024-03-24T21:35:53.392726+00:00 19994330.280000030994 29000000.018999990076 27870000.039999961853 3966011.992999910843 60393.899934997 2024-03-24T21:35:54.383733+00:00 19994330.275999899954 28999999.960000038147 27869999.960999969393 3971097.094000101089 60393.899946656 2024-03-24T21:35:55.391109+00:00 19994330.280000090599 29000000.007999960333 27869999.952000018209 3963101.968999981880 60393.899958126 2024-03-24T21:35:56.382116+00:00 19994330.278999920934 29000000.011000040919 27870000.022000070661 3970199.985999941826 60393.899969786 2024-03-24T21:35:57.389491+00:00 19994330.274000048637 29000000.004000011832 27870000.063999891281 3966288.937000035774 60393.899981256 2024-03-24T21:35:58.380498+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3969323.121999979019 60393.899992915 2024-03-24T21:35:59.387873+00:00 19994330.279999971390 28999999.949999928474 27869999.978999968618 3966130.909000039101 60393.900004385 2024-03-24T21:36:00.378881+00:00 19994330.278000000864 29000000.028000120074 27869999.992000099272 3967219.101999998093 60393.900016045 2024-03-24T21:36:01.386256+00:00 19994330.281000021845 28999999.993999961764 27869999.946999911219 3969757.870999931823 60393.900027698 2024-03-24T21:36:02.393135+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3967278.104999999981 60393.900039174 2024-03-24T21:36:03.384638+00:00 19994330.278000000864 28999999.972999930382 27870000.041999939829 3971601.986000000034 60393.900050828 2024-03-24T21:36:04.391517+00:00 19994330.275999899954 29000000.013000011444 27870000.006000038236 3968980.971000000834 60393.900062304 2024-03-24T21:36:05.383021+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3966600.025999999139 60393.900073957 2024-03-24T21:36:06.389900+00:00 19994330.279000040144 28999999.988999959081 27870000.005000110716 3971289.919000000227 60393.900085433 2024-03-24T21:36:07.381403+00:00 19994330.278000000864 29000000.016000028700 27869999.977999929339 3968511.109999998938 60393.900097093 2024-03-24T21:36:08.388778+00:00 19994330.277000069618 29000000.021000031382 27870000.034000039101 3966964.979999999981 60393.900108562 2024-03-24T21:36:09.379785+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3965460.946000001859 60393.900120222 2024-03-24T21:36:10.387160+00:00 19994330.278999920934 28999999.973999980837 27870000.032999999821 3966911.925999999046 60393.900131692 2024-03-24T21:36:11.378168+00:00 19994330.277000069618 29000000.057000041008 27870000.026000011712 3965309.178000003099 60393.900143351 2024-03-24T21:36:12.385543+00:00 19994330.278999920934 28999999.985000010580 27869999.980999991298 3968154.943999997806 60393.900155011 2024-03-24T21:36:13.392918+00:00 19994330.279999971390 28999999.971999999136 27869999.964999988675 3967444.955999999773 60393.900166481 2024-03-24T21:36:14.383925+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3967831.968999996781 60393.900178140 2024-03-24T21:36:15.391301+00:00 19994330.275000099093 29000000.016999959946 27870000.032000008970 3970825.098000004888 60393.900189610 2024-03-24T21:36:16.382308+00:00 19994330.276999950409 28999999.988999959081 27869999.950000021607 3972758.935999996960 60393.900201269 2024-03-24T21:36:17.389683+00:00 19994330.279999971390 28999999.997000001371 27870000.004999998957 3970563.004000001121 60393.900212740 2024-03-24T21:36:18.380690+00:00 19994330.280000090599 29000000.030000001192 27870000.071999970824 3967856.002000004053 60393.900224399 2024-03-24T21:36:19.388065+00:00 19994330.275999899954 28999999.967000011355 27869999.948000010103 3967815.031999989878 60393.900235875 2024-03-24T21:36:20.379568+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3968139.976999998093 60393.900247528 2024-03-24T21:36:21.386448+00:00 19994330.278000000864 29000000.019000008702 27869999.994999948889 3972146.913000002969 60393.900259004 2024-03-24T21:36:22.377950+00:00 19994330.276000000536 28999999.969999998808 27869999.965000029653 3965528.058999999892 60393.900270664 2024-03-24T21:36:23.385326+00:00 19994330.278999999166 29000000.032999988645 27870000.029999971390 3970387.034999995958 60393.900282317 2024-03-24T21:36:24.392205+00:00 19994330.276999998838 28999999.983000010252 27869999.998000029474 3967866.896999999881 60393.900293793 2024-03-24T21:36:25.383709+00:00 19994330.280999999493 28999999.968999978155 27869999.996999979019 3971347.021999999881 60393.900305447 2024-03-24T21:36:26.390588+00:00 19994330.275000009686 29000000.016000028700 27870000.004999998957 3970739.040000007022 60393.900316922 2024-03-24T21:36:27.382091+00:00 19994330.278999999166 29000000.037999991328 27870000.024000048637 3965541.000000000000 60393.900328582 2024-03-24T21:36:28.389466+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3961510.012999997009 60393.900340052 2024-03-24T21:36:29.380473+00:00 19994330.278000000864 28999999.972999989986 27869999.988999959081 3969824.194000006188 60393.900351711 2024-03-24T21:36:30.387849+00:00 19994330.277000010014 29000000.003000020981 27870000.027000069618 3969858.821999996901 60393.900363181 2024-03-24T21:36:31.378856+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3968191.023000001907 60393.900374840 2024-03-24T21:36:32.386231+00:00 19994330.275999989361 28999999.979000028223 27869999.990000009537 3969443.995000004768 60393.900386316 2024-03-24T21:36:33.377734+00:00 19994330.278000030667 29000000.030999958515 27870000.003000020981 3969424.025999993086 60393.900397970 2024-03-24T21:36:34.384613+00:00 19994330.278000000864 28999999.958999991417 27869999.950999978930 3965037.034999995958 60393.900409630 2024-03-24T21:36:35.391989+00:00 19994330.279999971390 29000000.031000081450 27870000.074999928474 3967117.839000002015 60393.900421100 2024-03-24T21:36:36.382996+00:00 19994330.277000010014 28999999.977999929339 27869999.940000060946 3967255.106999992859 60393.900432759 2024-03-24T21:36:37.390371+00:00 19994330.277000010014 28999999.975000020117 27869999.986000061035 3968853.879000008106 60393.900444235 2024-03-24T21:36:38.381874+00:00 19994330.278999980539 28999999.991000059992 27869999.997999910265 3968403.062999994028 60393.900455888 2024-03-24T21:36:39.388753+00:00 19994330.278000000864 29000000.041999939829 27870000.035000089556 3965867.955999999773 60393.900467364 2024-03-24T21:36:40.380257+00:00 19994330.276000019163 28999999.983999971300 27869999.969999909401 3967958.066000015009 60393.900479018 2024-03-24T21:36:41.387136+00:00 19994330.278999980539 29000000.026000019163 27870000.055000070482 3963670.019999980927 60393.900490494 2024-03-24T21:36:42.378639+00:00 19994330.278999980539 29000000.001000050455 27869999.967000011355 3968597.025000005960 60393.900502153 2024-03-24T21:36:43.386014+00:00 19994330.278000000864 28999999.967999938875 27870000.008000019938 3973914.934000014793 60393.900513623 2024-03-24T21:36:44.377021+00:00 19994330.277000010014 29000000.044000029564 27869999.977000001818 3966300.993999987841 60393.900525282 2024-03-24T21:36:45.384396+00:00 19994330.279000040144 29000000.006999969482 27870000.015999909490 3970979.106999992859 60393.900536936 2024-03-24T21:36:46.391276+00:00 19994330.275999959558 29000000.001999970526 27870000.030000090599 3969075.884000002872 60393.900548412 2024-03-24T21:36:47.382779+00:00 19994330.278000060469 28999999.960000038147 27869999.997000001371 3968807.032000004780 60393.900560071 2024-03-24T21:36:48.390154+00:00 19994330.278000000864 29000000.022000070661 27869999.993000000715 3966706.958000003826 60393.900571541 2024-03-24T21:36:49.381161+00:00 19994330.284999970347 28999999.998999949545 27869999.982999999076 3966184.013000010978 60393.900583201 2024-03-24T21:36:50.388536+00:00 19994330.272999998182 28999999.998000029474 27870000.011999990791 3967832.081999986898 60393.900594671 2024-03-24T21:36:51.379543+00:00 19994330.276000019163 29000000.011999960989 27869999.996000010520 3967665.937999994028 60393.900606330 2024-03-24T21:36:52.386919+00:00 19994330.276999950409 28999999.973999980837 27869999.958000000566 3966376.032999991905 60393.900617800 2024-03-24T21:36:53.377926+00:00 19994330.277000069618 29000000.014000058174 27870000.046000000089 3966292.962000011932 60393.900629459 2024-03-24T21:36:54.385301+00:00 19994330.279999971390 28999999.978000000119 27869999.971999999136 3971267.004000008106 60393.900641119 2024-03-24T21:36:55.392676+00:00 19994330.282999988645 29000000.028999999166 27870000.042999979109 3966238.039999992121 60393.900652589 2024-03-24T21:36:56.383684+00:00 19994330.276000019163 29000000.006999999285 27869999.985000010580 3966498.893999993801 60393.900664249 2024-03-24T21:36:57.391059+00:00 19994330.276999950409 28999999.986999999732 27870000.022000011057 3963878.071999996901 60393.900675718 2024-03-24T21:36:58.382066+00:00 19994330.274999979883 28999999.980000000447 27869999.995999988168 3966401.033000022173 60393.900687378 2024-03-24T21:36:59.389441+00:00 19994330.279000040144 29000000.021999981254 27869999.995999988168 3969347.973999977112 60393.900698854 2024-03-24T21:37:00.380944+00:00 19994330.276000019163 29000000.004000011832 27870000.004000011832 3965999.080000013113 60393.900710507 2024-03-24T21:37:01.387823+00:00 19994330.282999988645 28999999.986000001431 27869999.993999961764 3964495.064999998081 60393.900721983 2024-03-24T21:37:02.379327+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3968676.800999999046 60393.900733637 2024-03-24T21:37:03.386206+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3968339.050000011921 60393.900745112 2024-03-24T21:37:04.377709+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3968456.016000003088 60393.900756766 2024-03-24T21:37:05.384588+00:00 19994330.275999899954 29000000.014999989420 27870000.023999989033 3964791.942999988794 60393.900768425 2024-03-24T21:37:06.391964+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3962979.958000003826 60393.900779901 2024-03-24T21:37:07.383467+00:00 19994330.280000090599 29000000.011000040919 27869999.985999941826 3967289.044999986887 60393.900791555 2024-03-24T21:37:08.390346+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3967745.029000014067 60393.900803030 2024-03-24T21:37:09.381849+00:00 19994330.277000069618 29000000.007999960333 27869999.973000049591 3967701.044000000227 60393.900814684 2024-03-24T21:37:10.388728+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3967282.992999970913 60393.900826160 2024-03-24T21:37:11.380232+00:00 19994330.275999899954 29000000.028000000864 27870000.036999940872 3969386.990999997128 60393.900837814 2024-03-24T21:37:12.387111+00:00 19994330.281000021845 29000000.012999951839 27869999.993000030518 3965852.003000020981 60393.900849289 2024-03-24T21:37:13.378614+00:00 19994330.279000040144 28999999.974000100046 27870000.003000020981 3968880.024999976158 60393.900860943 2024-03-24T21:37:14.385493+00:00 19994330.276000019163 28999999.972999930382 27869999.958999991417 3969426.032000004780 60393.900872419 2024-03-24T21:37:15.376997+00:00 19994330.280000001192 29000000.024999979883 27869999.978999968618 3967669.932000041008 60393.900884078 2024-03-24T21:37:16.384371+00:00 19994330.274000000209 29000000.001000050455 27870000.034999970347 3966154.004000008106 60393.900895732 2024-03-24T21:37:17.391250+00:00 19994330.278999999166 28999999.990000009537 27869999.983999971300 3968464.041999996174 60393.900907208 2024-03-24T21:37:18.382753+00:00 19994330.280000001192 29000000.026000019163 27870000.034000039101 3962967.955999969970 60393.900918861 2024-03-24T21:37:19.389633+00:00 19994330.280999999493 29000000.011999960989 27869999.981999989599 3971967.014999986161 60393.900930337 2024-03-24T21:37:20.381136+00:00 19994330.275999989361 28999999.973000049591 27870000.009000059217 3968491.024000049103 60393.900941991 2024-03-24T21:37:21.388015+00:00 19994330.278000000864 28999999.979999899864 27869999.996999979019 3961329.947999954224 60393.900953467 2024-03-24T21:37:22.379521+00:00 19994330.275000009686 29000000.021000031382 27870000.011999960989 3964711.023000001907 60393.900965126 2024-03-24T21:37:23.386894+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3962435.045000017155 60393.900976596 2024-03-24T21:37:24.377901+00:00 19994330.278000000864 28999999.958000060171 27869999.939999941736 3966664.916999996174 60393.900988250 2024-03-24T21:37:25.384780+00:00 19994330.282000008970 29000000.036000009626 27870000.028000000864 3969765.040000020992 60393.900999909 2024-03-24T21:37:26.392156+00:00 19994330.277000010014 28999999.962999939919 27869999.997000001371 3970515.937999964226 60393.901011379 2024-03-24T21:37:27.383163+00:00 19994330.275000009686 29000000.045000080019 27869999.978999990970 3967431.041999996174 60393.901023039 2024-03-24T21:37:28.390538+00:00 19994330.278000000864 28999999.977000001818 27870000.019000008702 3968975.930000007153 60393.901034514 2024-03-24T21:37:29.382041+00:00 19994330.277000010014 28999999.986999988556 27870000.015000000596 3966511.059000014793 60393.901046168 2024-03-24T21:37:30.388920+00:00 19994330.278000000864 29000000.041000008583 27870000.034000009298 3971090.023999989033 60393.901057644 2024-03-24T21:37:31.380423+00:00 19994330.278000000864 28999999.975999999791 27869999.981999989599 3967446.912999988068 60393.901069303 2024-03-24T21:37:32.387798+00:00 19994330.279999971390 28999999.988000001758 27869999.969999998808 3965352.023000001907 60393.901080773 2024-03-24T21:37:33.378806+00:00 19994330.277000010014 29000000.005999989808 27870000.011999990791 3966672.070000051986 60393.901092432 2024-03-24T21:37:34.386181+00:00 19994330.276000019163 29000000.020000010729 27870000.022000011057 3964605.954999982845 60393.901103903 2024-03-24T21:37:35.377188+00:00 19994330.278999980539 28999999.953999981284 27869999.926999989897 3967932.033999979030 60393.901115562 2024-03-24T21:37:36.384563+00:00 19994330.278000000864 29000000.029000010341 27870000.042999979109 3961529.954999982845 60393.901127215 2024-03-24T21:37:37.391442+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3969902.011000037193 60393.901138691 2024-03-24T21:37:38.382946+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3969137.089999973774 60393.901150345 2024-03-24T21:37:39.389825+00:00 19994330.279000040144 29000000.005999978632 27870000.041999999434 3965974.007000029087 60393.901161821 2024-03-24T21:37:40.381328+00:00 19994330.277000010014 28999999.981000039726 27869999.976000010967 3967402.933999956120 60393.901173475 2024-03-24T21:37:41.388207+00:00 19994330.275999899954 29000000.025999959558 27869999.991999980062 3964973.928000032902 60393.901184950 2024-03-24T21:37:42.379711+00:00 19994330.277000069618 28999999.993000030518 27869999.997999969870 3963878.087000011932 60393.901196610 2024-03-24T21:37:43.387086+00:00 19994330.281000021845 28999999.965999960899 27869999.982000049204 3965688.041999996174 60393.901208080 2024-03-24T21:37:44.378093+00:00 19994330.276000019163 29000000.029000040144 27870000.001999910921 3965664.875999987125 60393.901219739 2024-03-24T21:37:45.385468+00:00 19994330.275999899954 28999999.974999960512 27869999.966000080109 3966055.086000024807 60393.901231209 2024-03-24T21:37:46.376475+00:00 19994330.280000090599 29000000.016000028700 27870000.011000040919 3968065.030999958981 60393.901242869 2024-03-24T21:37:47.383850+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3968522.949999988079 60393.901254528 2024-03-24T21:37:48.391228+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3965073.957000017166 60393.901265998 2024-03-24T21:37:49.382233+00:00 19994330.281000021845 29000000.021000031382 27870000.036999940872 3964386.031000018120 60393.901277658 2024-03-24T21:37:50.389608+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3962580.946999967098 60393.901289128 2024-03-24T21:37:51.380615+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3971594.023000001907 60393.901300787 2024-03-24T21:37:52.387991+00:00 19994330.272999998182 28999999.998999949545 27870000.059000018984 3963100.995000004768 60393.901312263 2024-03-24T21:37:53.379494+00:00 19994330.279000040144 28999999.970999959856 27869999.952999949455 3968371.080000042915 60393.901323916 2024-03-24T21:37:54.386372+00:00 19994330.278999920934 29000000.026000019163 27870000.034000039101 3970885.950999975204 60393.901335392 2024-03-24T21:37:55.377876+00:00 19994330.279000040144 29000000.009000059217 27870000.011000040919 3970754.045000017155 60393.901347046 2024-03-24T21:37:56.384755+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3971033.939999998081 60393.901358522 2024-03-24T21:37:57.376258+00:00 19994330.274999979883 28999999.937999960035 27869999.954999919981 3968929.013000010978 60393.901370175 2024-03-24T21:37:58.383138+00:00 19994330.277000069618 29000000.024000048637 27870000.050999999046 3963488.079999982845 60393.901381834 2024-03-24T21:37:59.390512+00:00 19994330.276999950409 28999999.987999919802 27869999.958999991417 3965398.994000018109 60393.901393310 2024-03-24T21:38:00.382016+00:00 19994330.279999971390 29000000.012000080198 27869999.985000010580 3966816.915999948978 60393.901404964 2024-03-24T21:38:01.388895+00:00 19994330.280000090599 28999999.996999979019 27870000.035000089556 3965399.942000031006 60393.901416440 2024-03-24T21:38:02.380399+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3966525.048999965191 60393.901428094 2024-03-24T21:38:03.387278+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3969604.958000003826 60393.901439569 2024-03-24T21:38:04.378781+00:00 19994330.276000019163 28999999.996999979019 27870000.048999998719 3967310.083000003826 60393.901451229 2024-03-24T21:38:05.386156+00:00 19994330.279999971390 28999999.998000029474 27869999.978999998420 3971458.980000019073 60393.901462698 2024-03-24T21:38:06.377163+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3968785.026000022888 60393.901474358 2024-03-24T21:38:07.384539+00:00 19994330.282000061125 28999999.990000009537 27869999.971000000834 3969959.061999977101 60393.901485828 2024-03-24T21:38:08.375546+00:00 19994330.276000000536 29000000.019000001252 27870000.024000000209 3965302.980000019073 60393.901497487 2024-03-24T21:38:09.382920+00:00 19994330.276999998838 28999999.997999999672 27870000.006000008434 3968016.870999991894 60393.901509141 2024-03-24T21:38:10.389800+00:00 19994330.272999990731 28999999.991000000387 27869999.989999979734 3970118.186999977101 60393.901520617 2024-03-24T21:38:11.381303+00:00 19994330.280000001192 28999999.984000001103 27869999.969000011683 3973169.925000011921 60393.901532277 2024-03-24T21:38:12.388678+00:00 19994330.278999999166 29000000.022999998182 27870000.022999998182 3967158.939000010025 60393.901543746 2024-03-24T21:38:13.379686+00:00 19994330.280000001192 28999999.988999988884 27870000.022999998182 3970271.000999987125 60393.901555406 2024-03-24T21:38:14.387061+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3971413.994000018109 60393.901566882 2024-03-24T21:38:15.378564+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3968311.018000007141 60393.901578535 2024-03-24T21:38:16.385443+00:00 19994330.279000010341 28999999.997999999672 27870000.018000010401 3970422.948999940883 60393.901590011 2024-03-24T21:38:17.376947+00:00 19994330.275000009686 29000000.008999999613 27870000.010999981314 3967718.116999983788 60393.901601665 2024-03-24T21:38:18.383826+00:00 19994330.282000008970 29000000.004000011832 27869999.949000000954 3968949.963000059128 60393.901613324 2024-03-24T21:38:19.391201+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3966664.055999993812 60393.901624794 2024-03-24T21:38:20.382208+00:00 19994330.282000008970 28999999.991999980062 27870000.051999989897 3967459.978000044823 60393.901636453 2024-03-24T21:38:21.389583+00:00 19994330.272999968380 29000000.025000039488 27869999.995000001043 3971202.968999981880 60393.901647924 2024-03-24T21:38:22.380591+00:00 19994330.277000010014 28999999.977000001818 27869999.940999981016 3970469.978999971878 60393.901659583 2024-03-24T21:38:23.387966+00:00 19994330.276000019163 29000000.048999968916 27870000.022000011057 3971196.024000049103 60393.901671053 2024-03-24T21:38:24.378973+00:00 19994330.282000008970 28999999.981999989599 27870000.031000021845 3969968.930999993812 60393.901682712 2024-03-24T21:38:25.386348+00:00 19994330.280999958515 28999999.958999991417 27869999.968999978155 3967176.171000003815 60393.901694188 2024-03-24T21:38:26.377851+00:00 19994330.276000019163 28999999.995000060648 27870000.019999980927 3972434.905999898911 60393.901705842 2024-03-24T21:38:27.384730+00:00 19994330.277000010014 29000000.055999990553 27869999.998000029474 3970367.971000074875 60393.901717317 2024-03-24T21:38:28.376234+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3969648.873000026215 60393.901728971 2024-03-24T21:38:29.383113+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3967165.134999989998 60393.901740631 2024-03-24T21:38:30.390488+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3968459.013000010978 60393.901752106 2024-03-24T21:38:31.381991+00:00 19994330.279999971390 28999999.999000068754 27869999.978999968618 3968654.997999907006 60393.901763760 2024-03-24T21:38:32.388870+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3970051.921000003815 60393.901775236 2024-03-24T21:38:33.380374+00:00 19994330.277000010014 29000000.029000040144 27870000.065999981016 3971396.042000054847 60393.901786889 2024-03-24T21:38:34.387252+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3968172.029999970924 60393.901798365 2024-03-24T21:38:35.378756+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3970351.037999988068 60393.901810025 2024-03-24T21:38:36.386131+00:00 19994330.278000000864 29000000.008999940008 27870000.047000050545 3973238.966000080109 60393.901821495 2024-03-24T21:38:37.377139+00:00 19994330.279000040144 29000000.022000070661 27869999.998999949545 3969580.921999930870 60393.901833154 2024-03-24T21:38:38.384514+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3964197.973999977112 60393.901844624 2024-03-24T21:38:39.375521+00:00 19994330.274999979883 28999999.964999910444 27869999.958000060171 3968017.134999989998 60393.901856284 2024-03-24T21:38:40.382896+00:00 19994330.276000019163 29000000.017000079155 27870000.041999939829 3969821.955000042915 60393.901867937 2024-03-24T21:38:41.389775+00:00 19994330.279999971390 28999999.977000001818 27869999.993000030518 3972549.953999996185 60393.901879413 2024-03-24T21:38:42.381278+00:00 19994330.276000019163 29000000.026000019163 27870000.011999960989 3968988.988999962807 60393.901891067 2024-03-24T21:38:43.388157+00:00 19994330.279999971390 28999999.972999930382 27869999.949000000954 3968268.055000067223 60393.901902542 2024-03-24T21:38:44.379661+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3970147.909999967087 60393.901914196 2024-03-24T21:38:45.386540+00:00 19994330.277000069618 29000000.021000001580 27869999.997999999672 3974539.080999969970 60393.901925672 2024-03-24T21:38:46.378043+00:00 19994330.274999979883 28999999.975000001490 27869999.982000008225 3971470.962000011932 60393.901937331 2024-03-24T21:38:47.385418+00:00 19994330.276999950409 29000000.029000010341 27870000.011999979615 3971692.098999977112 60393.901948801 2024-03-24T21:38:48.376425+00:00 19994330.284000039101 28999999.988999988884 27870000.061000019312 3973071.978000044823 60393.901960460 2024-03-24T21:38:49.383801+00:00 19994330.278000000864 28999999.993000019342 27869999.934999998659 3971754.937999964226 60393.901972114 2024-03-24T21:38:50.390680+00:00 19994330.279000040144 29000000.016999989748 27870000.067000001669 3973569.099000095855 60393.901983590 2024-03-24T21:38:51.382183+00:00 19994330.273999929428 29000000.016999989748 27870000.015999998897 3969803.930999993812 60393.901995250 2024-03-24T21:38:52.389558+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3965528.936999917030 60393.902006719 2024-03-24T21:38:53.380566+00:00 19994330.278000000864 28999999.995999988168 27869999.977999988943 3970134.985000013839 60393.902018379 2024-03-24T21:38:54.387941+00:00 19994330.277000069618 28999999.992999970913 27870000.000000000000 3971056.085000038147 60393.902029849 2024-03-24T21:38:55.378948+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3969711.978000044823 60393.902041508 2024-03-24T21:38:56.386323+00:00 19994330.279999971390 29000000.007000029087 27869999.981000009924 3969355.080999969970 60393.902052979 2024-03-24T21:38:57.377330+00:00 19994330.271999958903 28999999.968999978155 27870000.007000029087 3972449.924000024796 60393.902064638 2024-03-24T21:38:58.384705+00:00 19994330.281000021845 29000000.027000010014 27870000.020999971777 3969243.046000003815 60393.902076108 2024-03-24T21:38:59.375713+00:00 19994330.278000000864 28999999.958000000566 27869999.970000028610 3970127.986999989022 60393.902087767 2024-03-24T21:39:00.383087+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3965297.847000002861 60393.902099421 2024-03-24T21:39:01.389967+00:00 19994330.281000021845 29000000.013999998569 27870000.014999989420 3965211.095999956131 60393.902110897 2024-03-24T21:39:02.381470+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3970127.976999998093 60393.902122556 2024-03-24T21:39:03.388845+00:00 19994330.276999998838 29000000.011999960989 27869999.962000008672 3968123.064999938011 60393.902134026 2024-03-24T21:39:04.379852+00:00 19994330.276000011712 28999999.976000070572 27870000.019999980927 3973625.020000100136 60393.902145686 2024-03-24T21:39:05.387228+00:00 19994330.276999998838 29000000.000999931246 27869999.998999949545 3969581.893999934196 60393.902157155 2024-03-24T21:39:06.378235+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3968920.063000082970 60393.902168815 2024-03-24T21:39:07.385610+00:00 19994330.280000001192 28999999.986999988556 27869999.935000058264 3966577.008999944199 60393.902180285 2024-03-24T21:39:08.376617+00:00 19994330.279999990016 29000000.026000019163 27870000.000000000000 3971423.085000038147 60393.902191944 2024-03-24T21:39:09.383993+00:00 19994330.276000019163 28999999.960999969393 27870000.036000009626 3966400.028999925125 60393.902203415 2024-03-24T21:39:10.375000+00:00 19994330.278000000864 29000000.031000021845 27869999.982999920845 3963994.906000018120 60393.902215074 2024-03-24T21:39:11.382377+00:00 19994330.275000009686 28999999.962000008672 27870000.025000099093 3970509.024000049103 60393.902226727 2024-03-24T21:39:12.389254+00:00 19994330.280000001192 29000000.011999960989 27870000.000000000000 3962298.057999968994 60393.902238203 2024-03-24T21:39:13.380757+00:00 19994330.276999980211 29000000.007000088692 27869999.984999898821 3961618.883000016212 60393.902249862 2024-03-24T21:39:14.388132+00:00 19994330.276000019163 28999999.957999940962 27869999.995000001043 3967569.016000031959 60393.902261333 2024-03-24T21:39:15.379140+00:00 19994330.278000000864 29000000.041000008583 27870000.004000071436 3965078.995000004768 60393.902272992 2024-03-24T21:39:16.386515+00:00 19994330.279999971390 28999999.991999980062 27869999.990999940783 3969306.063999890815 60393.902284462 2024-03-24T21:39:17.377522+00:00 19994330.278000000864 28999999.981000069529 27869999.971000079066 3966624.953000069130 60393.902296121 2024-03-24T21:39:18.384897+00:00 19994330.277000010014 29000000.052999969572 27870000.079999919981 3967628.044000030030 60393.902307591 2024-03-24T21:39:19.375905+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3969434.886999965180 60393.902319251 2024-03-24T21:39:20.383280+00:00 19994330.280000030994 28999999.968999978155 27869999.949000000954 3968520.042999982834 60393.902330726 2024-03-24T21:39:21.374783+00:00 19994330.275999959558 29000000.042999979109 27870000.017000000924 3968218.093000053894 60393.902342380 2024-03-24T21:39:22.381662+00:00 19994330.277000010014 29000000.010999999940 27870000.028999999166 3970610.960999966133 60393.902354040 2024-03-24T21:39:23.389037+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3966037.057999968994 60393.902365510 2024-03-24T21:39:24.380045+00:00 19994330.281000021845 28999999.951999999583 27869999.969000000507 3969317.875000000000 60393.902377169 2024-03-24T21:39:25.387420+00:00 19994330.277000010014 29000000.017000000924 27870000.047000009567 3962467.108000040054 60393.902388639 2024-03-24T21:39:26.378427+00:00 19994330.280999958515 29000000.025000009686 27869999.953000009060 3967403.911999940872 60393.902400299 2024-03-24T21:39:27.385802+00:00 19994330.272999998182 29000000.024999979883 27870000.095999989659 3965502.036000012886 60393.902411769 2024-03-24T21:39:28.376809+00:00 19994330.279999971390 28999999.975000020117 27869999.916000008583 3972179.995000004768 60393.902423428 2024-03-24T21:39:29.384184+00:00 19994330.277000069618 28999999.961999978870 27869999.972999989986 3972437.950999975204 60393.902434904 2024-03-24T21:39:30.375688+00:00 19994330.278999920934 29000000.018000010401 27870000.011000011116 3966629.113000034820 60393.902446558 2024-03-24T21:39:31.382567+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3966669.919999957085 60393.902458217 2024-03-24T21:39:32.389942+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3967030.984000086784 60393.902469693 2024-03-24T21:39:33.381445+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3967803.959999918938 60393.902481346 2024-03-24T21:39:34.388325+00:00 19994330.276000019163 28999999.999000009149 27870000.002000030130 3971397.120000004768 60393.902492822 2024-03-24T21:39:35.379828+00:00 19994330.276999950409 29000000.001999970526 27870000.021999958903 3970135.973000050057 60393.902504476 2024-03-24T21:39:36.386707+00:00 19994330.281000021845 29000000.013000011444 27869999.989000018686 3963154.037999988068 60393.902515952 2024-03-24T21:39:37.378210+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3967860.024999976158 60393.902527605 2024-03-24T21:39:38.385089+00:00 19994330.280000090599 28999999.989999949932 27870000.008000019938 3965104.899999976158 60393.902539081 2024-03-24T21:39:39.376593+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3965195.980000019073 60393.902550740 2024-03-24T21:39:40.383968+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3968682.067000031006 60393.902562210 2024-03-24T21:39:41.374975+00:00 19994330.273999929428 28999999.986999988556 27870000.043000098318 3968563.906999946106 60393.902573870 2024-03-24T21:39:42.382350+00:00 19994330.282000061125 29000000.013000011444 27869999.905999898911 3966930.042000054847 60393.902585523 2024-03-24T21:39:43.389229+00:00 19994330.278999920934 29000000.003000020981 27870000.044000029564 3965127.047000051010 60393.902596999 2024-03-24T21:39:44.380732+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3970782.875999927986 60393.902608653 2024-03-24T21:39:45.387612+00:00 19994330.274999979883 29000000.011999960989 27870000.013999938965 3967070.093000053894 60393.902620128 2024-03-24T21:39:46.379115+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3967608.942999958992 60393.902631782 2024-03-24T21:39:47.385994+00:00 19994330.278000000864 29000000.027000069618 27869999.975000020117 3965575.042999982834 60393.902643258 2024-03-24T21:39:48.377497+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3965590.986999989022 60393.902654912 2024-03-24T21:39:49.384376+00:00 19994330.279000040144 28999999.986999988556 27869999.932999968529 3967691.972000002861 60393.902666388 2024-03-24T21:39:50.375880+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3967608.049000024796 60393.902678047 2024-03-24T21:39:51.383255+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3967490.993000030983 60393.902689517 2024-03-24T21:39:52.374262+00:00 19994330.274999979883 29000000.001999970526 27870000.009000059217 3964057.000000000000 60393.902701176 2024-03-24T21:39:53.381637+00:00 19994330.281999949366 29000000.019000049680 27870000.021000031382 3965084.996999979019 60393.902712830 2024-03-24T21:39:54.388517+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3965510.037999988068 60393.902724306 2024-03-24T21:39:55.380020+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3963333.988999962807 60393.902735960 2024-03-24T21:39:56.386899+00:00 19994330.280999999493 28999999.970999959856 27869999.950999978930 3969559.910000085831 60393.902747435 2024-03-24T21:39:57.378402+00:00 19994330.276999998838 29000000.020000100136 27870000.034000039101 3967500.009999989998 60393.902759095 2024-03-24T21:39:58.385777+00:00 19994330.276999998838 29000000.005999919027 27870000.006999969482 3969649.179000020027 60393.902770565 2024-03-24T21:39:59.376784+00:00 19994330.275000009686 28999999.986000061035 27869999.991000059992 3966353.923999906052 60393.902782224 2024-03-24T21:40:00.384160+00:00 19994330.278999999166 29000000.006999999285 27870000.024999998510 3966298.893000007141 60393.902793700 2024-03-24T21:40:01.375662+00:00 19994330.280000001192 28999999.967999991030 27869999.967999991030 3967336.085000038147 60393.902805354 2024-03-24T21:40:02.382542+00:00 19994330.277000010014 29000000.040000010282 27870000.028000008315 3966104.949000000954 60393.902816829 2024-03-24T21:40:03.374045+00:00 19994330.278999980539 28999999.971000000834 27869999.996999990195 3964258.049999951851 60393.902828483 2024-03-24T21:40:04.380926+00:00 19994330.275999989361 29000000.000000000000 27869999.966000009328 3963849.981000065804 60393.902840142 2024-03-24T21:40:05.388300+00:00 19994330.278000000864 29000000.007999990135 27869999.993999991566 3965906.013000010978 60393.902851618 2024-03-24T21:40:06.379802+00:00 19994330.278000030667 28999999.994000021368 27869999.966000020504 3963019.875000000000 60393.902863272 2024-03-24T21:40:07.386682+00:00 19994330.278000000864 29000000.023999989033 27870000.107999980450 3963646.000999927986 60393.902874747 2024-03-24T21:40:08.378185+00:00 19994330.281000021845 28999999.979000028223 27869999.904000010341 3967294.157999991905 60393.902886407 2024-03-24T21:40:09.385561+00:00 19994330.274999979883 28999999.984999950975 27870000.068000018597 3966672.947000027169 60393.902897877 2024-03-24T21:40:10.376567+00:00 19994330.278999980539 29000000.017000019550 27869999.988999959081 3964306.963000059128 60393.902909536 2024-03-24T21:40:11.383943+00:00 19994330.275000039488 28999999.991999980062 27869999.961000028998 3964747.041000009049 60393.902921006 2024-03-24T21:40:12.374950+00:00 19994330.280999958515 29000000.040000021458 27870000.048999968916 3964312.024999976158 60393.902932666 2024-03-24T21:40:13.382325+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3970931.942999958992 60393.902944319 2024-03-24T21:40:14.389204+00:00 19994330.281000021845 28999999.991000000387 27869999.956000030041 3965009.065000057220 60393.902955795 2024-03-24T21:40:15.380708+00:00 19994330.276999950409 29000000.068000018597 27870000.031000021845 3966357.972999929916 60393.902967449 2024-03-24T21:40:16.387587+00:00 19994330.277000010014 28999999.935999989510 27869999.963999990374 3967552.976000071038 60393.902978925 2024-03-24T21:40:17.379090+00:00 19994330.277000010014 28999999.995999988168 27870000.034999970347 3967045.069000006188 60393.902990578 2024-03-24T21:40:18.385969+00:00 19994330.276000019163 28999999.980999950320 27869999.916000008583 3971978.940999985207 60393.903002054 2024-03-24T21:40:19.377472+00:00 19994330.282000008970 29000000.017000079155 27870000.060999989510 3969711.950999975204 60393.903013708 2024-03-24T21:40:20.384352+00:00 19994330.278999980539 28999999.978999968618 27869999.940000060946 3965824.110000013839 60393.903025183 2024-03-24T21:40:21.375855+00:00 19994330.275999959558 29000000.055999990553 27870000.036000009626 3969387.957999945153 60393.903036837 2024-03-24T21:40:22.382734+00:00 19994330.278000000864 28999999.932000041008 27869999.997999910265 3964939.046000003815 60393.903048313 2024-03-24T21:40:23.374237+00:00 19994330.277000069618 29000000.023999929428 27869999.986000061035 3970346.956000090111 60393.903059972 2024-03-24T21:40:24.381612+00:00 19994330.275999899954 29000000.019000049680 27870000.046000000089 3965969.016999959946 60393.903071626 2024-03-24T21:40:25.388492+00:00 19994330.281000021845 29000000.003999948502 27869999.988999959081 3967637.011000037193 60393.903083102 2024-03-24T21:40:26.379995+00:00 19994330.277000069618 29000000.024000048637 27870000.011000040919 3963108.995000004768 60393.903094755 2024-03-24T21:40:27.386874+00:00 19994330.276000019163 28999999.953999999911 27869999.986999988556 3972287.031999946106 60393.903106231 2024-03-24T21:40:28.378377+00:00 19994330.278999920934 29000000.006000038236 27870000.008000019938 3966451.894000052940 60393.903117885 2024-03-24T21:40:29.385256+00:00 19994330.277000069618 28999999.984999898821 27870000.003000020981 3963302.049999951851 60393.903129361 2024-03-24T21:40:30.376759+00:00 19994330.279999971390 29000000.015000101179 27869999.993999961764 3965291.924000024796 60393.903141014 2024-03-24T21:40:31.383639+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3962737.010999917984 60393.903152490 2024-03-24T21:40:32.375141+00:00 19994330.281000021845 28999999.995000001043 27870000.028000000864 3964403.055000067223 60393.903164149 2024-03-24T21:40:33.382517+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3966546.925999999978 60393.903175619 2024-03-24T21:40:34.373524+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3968164.162000000011 60393.903187273 2024-03-24T21:40:35.380403+00:00 19994330.276000019163 29000000.009000059217 27869999.996000051498 3960879.887000000104 60393.903198933 2024-03-24T21:40:36.387778+00:00 19994330.277000069618 29000000.003999948502 27869999.949000000954 3968457.052999998908 60393.903210402 2024-03-24T21:40:37.378786+00:00 19994330.282999988645 28999999.984000001103 27869999.980999950320 3964633.912000000011 60393.903222062 2024-03-24T21:40:38.386161+00:00 19994330.276999950409 29000000.019999999553 27870000.014000058174 3966730.077000000048 60393.903233538 2024-03-24T21:40:39.377664+00:00 19994330.278000000864 29000000.002000000328 27870000.011999998242 3967076.909000001848 60393.903245192 2024-03-24T21:40:40.384543+00:00 19994330.276000019163 29000000.001000020653 27870000.030999999493 3967079.054999995977 60393.903256667 2024-03-24T21:40:41.376047+00:00 19994330.279999971390 28999999.993999991566 27869999.987999990582 3968329.992000006139 60393.903268327 2024-03-24T21:40:42.383422+00:00 19994330.272999998182 28999999.977999988943 27869999.950999990106 3958304.061999998987 60393.903279797 2024-03-24T21:40:43.374429+00:00 19994330.282999988645 29000000.026000019163 27870000.064000010490 3966523.879999995232 60393.903291456 2024-03-24T21:40:44.381804+00:00 19994330.279999971390 29000000.011999990791 27869999.997999999672 3964540.109000004828 60393.903303110 2024-03-24T21:40:45.388683+00:00 19994330.274000048637 28999999.966000020504 27869999.969000011683 3964031.133000000846 60393.903314585 2024-03-24T21:40:46.380186+00:00 19994330.278000000864 29000000.000999990851 27870000.015999998897 3971367.828999996185 60393.903326239 2024-03-24T21:40:47.387066+00:00 19994330.279999971390 29000000.000999990851 27869999.967999991030 3964025.090999998152 60393.903337715 2024-03-24T21:40:48.378569+00:00 19994330.276000019163 29000000.032000008970 27870000.061999980360 3965177.850000001024 60393.903349369 2024-03-24T21:40:49.385450+00:00 19994330.276999998838 28999999.960999969393 27869999.965000029653 3966663.092000008095 60393.903360845 2024-03-24T21:40:50.376952+00:00 19994330.276999998838 29000000.022000011057 27869999.968999978155 3966485.031999989878 60393.903372504 2024-03-24T21:40:51.384327+00:00 19994330.282000008970 28999999.991000000387 27870000.012000020593 3967505.927000001073 60393.903383974 2024-03-24T21:40:52.375334+00:00 19994330.274999991059 29000000.000000000000 27870000.013999998569 3968140.980000004172 60393.903395633 2024-03-24T21:40:53.382708+00:00 19994330.276000011712 28999999.989000018686 27870000.000000000000 3967567.053000003099 60393.903407103 2024-03-24T21:40:54.373716+00:00 19994330.280000001192 29000000.029000040144 27870000.029999971390 3964180.017999991775 60393.903418763 2024-03-24T21:40:55.381091+00:00 19994330.280999999493 29000000.024999979883 27869999.958000000566 3964516.968999996781 60393.903430416 2024-03-24T21:40:56.387971+00:00 19994330.275999989361 28999999.971999999136 27870000.014999989420 3963116.866999999154 60393.903441892 2024-03-24T21:40:57.379475+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3970767.095000014175 60393.903453546 2024-03-24T21:40:58.386353+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3968221.001999989152 60393.903465021 2024-03-24T21:40:59.377856+00:00 19994330.275999989361 29000000.011000040919 27870000.004000071436 3967564.134000002872 60393.903476675 2024-03-24T21:41:00.384735+00:00 19994330.275000009686 29000000.036000009626 27869999.998999949545 3967929.873999997973 60393.903488151 2024-03-24T21:41:01.376238+00:00 19994330.280000001192 28999999.975000020117 27870000.019000049680 3964144.930000007153 60393.903499810 2024-03-24T21:41:02.383614+00:00 19994330.282000008970 29000000.002999901772 27870000.013999938965 3966318.041999996174 60393.903511280 2024-03-24T21:41:03.374621+00:00 19994330.276000019163 28999999.971999999136 27870000.009000059217 3968070.084999992978 60393.903522940 2024-03-24T21:41:04.381996+00:00 19994330.276999950409 28999999.981999989599 27869999.894999980927 3969122.953000009060 60393.903534410 2024-03-24T21:41:05.373003+00:00 19994330.278000060469 29000000.041000008583 27870000.056999921799 3969897.057999997865 60393.903546069 2024-03-24T21:41:06.380379+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3964686.925000011921 60393.903557723 2024-03-24T21:41:07.387258+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3966792.055999993812 60393.903569199 2024-03-24T21:41:08.378761+00:00 19994330.282000008970 28999999.991999980062 27869999.925000071526 3970393.949000000954 60393.903580858 2024-03-24T21:41:09.386136+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3968762.007999985944 60393.903592328 2024-03-24T21:41:10.377143+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3963781.036000012886 60393.903603982 2024-03-24T21:41:11.384023+00:00 19994330.278000000864 29000000.067000031471 27870000.024000048637 3971030.965999991167 60393.903615457 2024-03-24T21:41:12.375526+00:00 19994330.278000000864 28999999.966000080109 27869999.979999899864 3967118.002000004053 60393.903627111 2024-03-24T21:41:13.382405+00:00 19994330.280999958515 29000000.003999948502 27870000.000000000000 3966869.048000007868 60393.903638587 2024-03-24T21:41:14.373908+00:00 19994330.278000000864 28999999.991999998689 27870000.036000009626 3967753.024999976158 60393.903650247 2024-03-24T21:41:15.381282+00:00 19994330.277000010014 29000000.001000009477 27869999.963999990374 3969558.914000004996 60393.903661900 2024-03-24T21:41:16.388162+00:00 19994330.279000040144 28999999.974999990314 27869999.971999999136 3966864.070000023115 60393.903673376 2024-03-24T21:41:17.379666+00:00 19994330.273999929428 29000000.046999990940 27870000.054000001401 3963545.968999981880 60393.903685030 2024-03-24T21:41:18.386545+00:00 19994330.280000090599 28999999.989000018686 27870000.002999998629 3967604.004000008106 60393.903696505 2024-03-24T21:41:19.378047+00:00 19994330.276999950409 29000000.008999969810 27869999.990000009537 3962345.020999997854 60393.903708159 2024-03-24T21:41:20.384927+00:00 19994330.282999988645 28999999.961000028998 27869999.997999999672 3964197.967000008095 60393.903719635 2024-03-24T21:41:21.376431+00:00 19994330.271999958903 29000000.010999981314 27869999.997000008821 3965104.953999996185 60393.903731288 2024-03-24T21:41:22.383310+00:00 19994330.282000061125 29000000.029000010341 27870000.012999981642 3963968.074000000954 60393.903742764 2024-03-24T21:41:23.374813+00:00 19994330.276999950409 28999999.995999988168 27870000.002000000328 3965292.977999985218 60393.903754423 2024-03-24T21:41:24.382188+00:00 19994330.274000048637 28999999.986000001431 27870000.006999999285 3961782.921000003815 60393.903765894 2024-03-24T21:41:25.373195+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3964794.097999989986 60393.903777553 2024-03-24T21:41:26.380571+00:00 19994330.280999898911 28999999.965999960899 27870000.001000020653 3963517.832000017166 60393.903789206 2024-03-24T21:41:27.387450+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3963723.143999993801 60393.903800682 2024-03-24T21:41:28.378953+00:00 19994330.278000000864 29000000.022000011057 27869999.937999960035 3972201.027999997139 60393.903812336 2024-03-24T21:41:29.385832+00:00 19994330.275000099093 29000000.022999998182 27870000.026000019163 3967313.950000017881 60393.903823812 2024-03-24T21:41:30.377335+00:00 19994330.280999898911 28999999.967999991030 27869999.988999959081 3966868.026999980211 60393.903835465 2024-03-24T21:41:31.384215+00:00 19994330.279000040144 29000000.009000059217 27870000.019000049680 3965521.973000019789 60393.903846941 2024-03-24T21:41:32.375718+00:00 19994330.276000019163 28999999.975999951363 27869999.960999969393 3965330.041999996174 60393.903858601 2024-03-24T21:41:33.383093+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3962909.035999984015 60393.903870070 2024-03-24T21:41:34.374100+00:00 19994330.279999971390 29000000.046000000089 27870000.070999979973 3965316.916999996174 60393.903881730 2024-03-24T21:41:35.381475+00:00 19994330.272999998182 28999999.944000009447 27869999.949000060558 3963766.047000021208 60393.903893200 2024-03-24T21:41:36.372482+00:00 19994330.277000069618 29000000.031999949366 27870000.032999988645 3964827.025000005960 60393.903904859 2024-03-24T21:41:37.379858+00:00 19994330.280999898911 28999999.989000078291 27869999.968999978155 3967046.877999991179 60393.903916513 2024-03-24T21:41:38.386737+00:00 19994330.282000061125 29000000.033999919891 27870000.029999971390 3965291.997000008821 60393.903927989 2024-03-24T21:41:39.378240+00:00 19994330.272999998182 29000000.019000049680 27870000.011999960989 3965168.013999969233 60393.903939649 2024-03-24T21:41:40.385615+00:00 19994330.276999950409 28999999.945999979973 27869999.930999990553 3963825.067000031006 60393.903951118 2024-03-24T21:41:41.376623+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3964201.944000006188 60393.903962778 2024-03-24T21:41:42.383998+00:00 19994330.282999988645 29000000.028000000864 27870000.077000018209 3962289.092000008095 60393.903974248 2024-03-24T21:41:43.375005+00:00 19994330.276000000536 28999999.981999989599 27869999.991999980062 3964838.968999981880 60393.903985907 2024-03-24T21:41:44.382380+00:00 19994330.280000001192 28999999.995999928564 27869999.953000068665 3972519.976000010967 60393.903997383 2024-03-24T21:41:45.373883+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3967162.921999990940 60393.904009042 2024-03-24T21:41:46.381258+00:00 19994330.276999998838 29000000.029999971390 27870000.010999921709 3963219.106999992859 60393.904020512 2024-03-24T21:41:47.372265+00:00 19994330.272999998182 28999999.968000050634 27869999.956000089645 3966106.981000006199 60393.904032172 2024-03-24T21:41:48.379641+00:00 19994330.280999999493 29000000.021999958903 27870000.033999919891 3965077.950999975204 60393.904043825 2024-03-24T21:41:49.386520+00:00 19994330.282999988645 28999999.991000059992 27869999.993000030518 3968936.060999989975 60393.904055301 2024-03-24T21:41:50.378023+00:00 19994330.275000009686 29000000.011999960989 27870000.011999960989 3964642.021000028122 60393.904066955 2024-03-24T21:41:51.384901+00:00 19994330.278000000864 28999999.989999998361 27869999.988000039011 3970935.976000010967 60393.904078430 2024-03-24T21:41:52.376406+00:00 19994330.279000010341 28999999.986000001431 27870000.008000019938 3964198.997999966145 60393.904090084 2024-03-24T21:41:53.383285+00:00 19994330.272999998182 29000000.035000000149 27869999.957999940962 3964846.046999990940 60393.904101560 2024-03-24T21:41:54.374788+00:00 19994330.278999980539 28999999.976000010967 27870000.058000091463 3969827.894000052940 60393.904113220 2024-03-24T21:41:55.382163+00:00 19994330.280999988317 29000000.016999989748 27869999.980999950320 3971024.007999957073 60393.904124689 2024-03-24T21:41:56.373170+00:00 19994330.279000010341 28999999.992000009865 27869999.964999999851 3963937.152999997139 60393.904136349 2024-03-24T21:41:57.380546+00:00 19994330.274999979883 28999999.989999979734 27870000.037000000477 3961758.861000000965 60393.904148003 2024-03-24T21:41:58.387425+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3971026.970000029076 60393.904159478 2024-03-24T21:41:59.378928+00:00 19994330.282000008970 28999999.978000018746 27869999.934999998659 3967936.125000000000 60393.904171132 2024-03-24T21:42:00.385807+00:00 19994330.276000019163 29000000.008000019938 27869999.965999990702 3966137.909999967087 60393.904182608 2024-03-24T21:42:01.377310+00:00 19994330.276999950409 29000000.010999981314 27870000.043999999762 3964934.064999998081 60393.904194261 2024-03-24T21:42:02.384189+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3968236.962999999989 60393.904205737 2024-03-24T21:42:03.375693+00:00 19994330.280999958515 28999999.968999978155 27869999.937000010163 3964781.041000009049 60393.904217397 2024-03-24T21:42:04.383068+00:00 19994330.275000039488 29000000.022000011057 27870000.022999968380 3966933.046999990940 60393.904228867 2024-03-24T21:42:05.374075+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3967622.929000020027 60393.904240526 2024-03-24T21:42:06.381450+00:00 19994330.278999980539 28999999.981000009924 27870000.023999989033 3964168.993000030983 60393.904252002 2024-03-24T21:42:07.372954+00:00 19994330.281000021845 29000000.010999981314 27869999.990000009537 3966830.909999967087 60393.904263656 2024-03-24T21:42:08.379833+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3967340.090000032913 60393.904275309 2024-03-24T21:42:09.386712+00:00 19994330.275000039488 29000000.000000000000 27870000.020000040531 3965846.011999965180 60393.904286785 2024-03-24T21:42:10.378215+00:00 19994330.278999920934 29000000.036000009626 27869999.993999961764 3968115.967000008095 60393.904298444 2024-03-24T21:42:11.385590+00:00 19994330.279000040144 28999999.970000028610 27869999.983000040054 3963994.101999998093 60393.904309920 2024-03-24T21:42:12.377093+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3965288.879000008106 60393.904321574 2024-03-24T21:42:13.383973+00:00 19994330.281000021845 28999999.975000020117 27869999.992999970913 3964103.009000002872 60393.904333044 2024-03-24T21:42:14.374980+00:00 19994330.279999971390 29000000.009999990463 27869999.981000009924 3968877.000000000000 60393.904344703 2024-03-24T21:42:15.382355+00:00 19994330.274000048637 29000000.026000019163 27870000.001999970526 3966897.031000018120 60393.904356179 2024-03-24T21:42:16.373858+00:00 19994330.276999950409 28999999.985999941826 27870000.037000060081 3962844.025999962818 60393.904367839 2024-03-24T21:42:17.381234+00:00 19994330.279000040144 29000000.078999999911 27870000.057999968529 3962686.965000032913 60393.904379308 2024-03-24T21:42:18.372241+00:00 19994330.275999899954 28999999.942999958992 27869999.955000039190 3966417.011999965180 60393.904390968 2024-03-24T21:42:19.379616+00:00 19994330.280000090599 28999999.965000029653 27869999.993999961764 3965328.023999989033 60393.904402622 2024-03-24T21:42:20.386495+00:00 19994330.278999920934 29000000.044000029564 27870000.016999959946 3966370.893000007141 60393.904414097 2024-03-24T21:42:21.377998+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3969311.018999993801 60393.904425751 2024-03-24T21:42:22.384877+00:00 19994330.276000019163 29000000.000000000000 27870000.040000081062 3967338.073000013828 60393.904437227 2024-03-24T21:42:23.376380+00:00 19994330.276000019163 29000000.005999919027 27869999.944999929518 3962118.910000026226 60393.904448886 2024-03-24T21:42:24.383756+00:00 19994330.279000040144 28999999.994000080973 27869999.988000039011 3968100.957000017166 60393.904460356 2024-03-24T21:42:25.374763+00:00 19994330.279999971390 28999999.993999961764 27870000.047000050545 3965509.107999979984 60393.904472015 2024-03-24T21:42:26.382138+00:00 19994330.278999920934 29000000.028000000864 27870000.029999971390 3968844.971000016201 60393.904483486 2024-03-24T21:42:27.373145+00:00 19994330.279000040144 28999999.986000061035 27869999.921999931335 3965746.011999965180 60393.904495145 2024-03-24T21:42:28.380520+00:00 19994330.274000048637 29000000.021000001580 27870000.032999988645 3961947.032000004780 60393.904506615 2024-03-24T21:42:29.371528+00:00 19994330.276999950409 28999999.980000000447 27869999.991000059992 3966071.000999987125 60393.904518275 2024-03-24T21:42:30.378903+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3969395.058000028133 60393.904529928 2024-03-24T21:42:31.385782+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3965835.990999997128 60393.904541404 2024-03-24T21:42:32.377285+00:00 19994330.282000061125 29000000.008999999613 27870000.038999918848 3966104.010999978054 60393.904553063 2024-03-24T21:42:33.384661+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3964650.912000000011 60393.904564533 2024-03-24T21:42:34.375668+00:00 19994330.279000040144 28999999.981999989599 27869999.938000001013 3970271.029000043869 60393.904576193 2024-03-24T21:42:35.383043+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3968637.963999987114 60393.904587663 2024-03-24T21:42:36.374050+00:00 19994330.278000000864 29000000.015999998897 27869999.989999998361 3968630.962999999989 60393.904599322 2024-03-24T21:42:37.381425+00:00 19994330.278000000864 28999999.973999980837 27870000.054999988526 3968324.069000006188 60393.904610792 2024-03-24T21:42:38.372433+00:00 19994330.280000001192 29000000.003000020981 27869999.942000001669 3965305.006999969017 60393.904622451 2024-03-24T21:42:39.379808+00:00 19994330.280999999493 29000000.059000018984 27870000.043999999762 3962233.998000026215 60393.904634105 2024-03-24T21:42:40.386687+00:00 19994330.273999989033 28999999.929999951273 27869999.967999991030 3964899.015999972820 60393.904645581 2024-03-24T21:42:41.378190+00:00 19994330.278000000864 29000000.043000038713 27870000.001000020653 3963526.986999989022 60393.904657240 2024-03-24T21:42:42.385565+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3968175.936000049114 60393.904668716 2024-03-24T21:42:43.377068+00:00 19994330.280000001192 28999999.999000009149 27870000.021999981254 3966876.028999983799 60393.904680370 2024-03-24T21:42:44.383948+00:00 19994330.280000001192 28999999.992999970913 27869999.967999991030 3966290.127999960911 60393.904691846 2024-03-24T21:42:45.375451+00:00 19994330.278000000864 29000000.002000030130 27869999.975000020117 3964055.921000003815 60393.904703505 2024-03-24T21:42:46.382826+00:00 19994330.275999989361 28999999.962000008672 27869999.994000021368 3966788.037000000011 60393.904714975 2024-03-24T21:42:47.373833+00:00 19994330.275999989361 29000000.016999959946 27870000.023999989033 3966504.021000028122 60393.904726634 2024-03-24T21:42:48.381209+00:00 19994330.277000010014 28999999.980999950320 27869999.963999990374 3962729.937999964226 60393.904738110 2024-03-24T21:42:49.372712+00:00 19994330.280000001192 29000000.022999998182 27870000.069000009447 3964829.978000044823 60393.904749764 2024-03-24T21:42:50.379591+00:00 19994330.279999971390 29000000.053000088781 27870000.010999981314 3966596.944999932777 60393.904761423 2024-03-24T21:42:51.386966+00:00 19994330.272999998182 28999999.971999999136 27869999.962000008672 3967849.076000093948 60393.904772893 2024-03-24T21:42:52.377973+00:00 19994330.281000021845 28999999.960999969393 27869999.973999980837 3969960.041000009049 60393.904784553 2024-03-24T21:42:53.385348+00:00 19994330.276000019163 29000000.016999959946 27870000.027000069618 3966191.052999972831 60393.904796023 2024-03-24T21:42:54.376356+00:00 19994330.280999958515 28999999.976000070572 27870000.015999909490 3964640.868000030983 60393.904807682 2024-03-24T21:42:55.383731+00:00 19994330.278000060469 29000000.018000010401 27869999.964000109583 3963616.029999970924 60393.904819152 2024-03-24T21:42:56.374738+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3965474.982999920845 60393.904830812 2024-03-24T21:42:57.382113+00:00 19994330.276999950409 29000000.018999930471 27869999.981000069529 3962184.996000051033 60393.904842282 2024-03-24T21:42:58.373120+00:00 19994330.275000039488 28999999.944000009447 27869999.995000001043 3966435.991000055801 60393.904853941 2024-03-24T21:42:59.380496+00:00 19994330.279999971390 29000000.032000061125 27870000.013999938965 3965080.038999915123 60393.904865411 2024-03-24T21:43:00.371503+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3965913.000000000000 60393.904877070 2024-03-24T21:43:01.378878+00:00 19994330.279000040144 29000000.015999909490 27869999.990000009537 3962759.966000080109 60393.904888724 2024-03-24T21:43:02.385757+00:00 19994330.279999971390 28999999.970000028610 27869999.963999990374 3964668.918999909889 60393.904900200 2024-03-24T21:43:03.377261+00:00 19994330.276000019163 29000000.019000049680 27870000.042999979109 3960952.004999995232 60393.904911853 2024-03-24T21:43:04.384140+00:00 19994330.276999950409 28999999.987999919802 27870000.000000000000 3965216.025000094902 60393.904923329 2024-03-24T21:43:05.375643+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3964490.111999989022 60393.904934983 2024-03-24T21:43:06.382522+00:00 19994330.277000069618 28999999.995999999344 27869999.947000030428 3962678.998999952804 60393.904946459 2024-03-24T21:43:07.374025+00:00 19994330.276999950409 29000000.030000001192 27870000.062000039965 3960075.921000003815 60393.904958118 2024-03-24T21:43:08.381400+00:00 19994330.281000021845 29000000.000000000000 27869999.982999920845 3965888.059000014793 60393.904969588 2024-03-24T21:43:09.372407+00:00 19994330.276000019163 29000000.008999999613 27870000.045000080019 3962060.901000022888 60393.904981248 2024-03-24T21:43:10.379783+00:00 19994330.278000000864 28999999.993000000715 27869999.943999890238 3961820.986999989022 60393.904992717 2024-03-24T21:43:11.370790+00:00 19994330.276999950409 28999999.995000001043 27870000.015000101179 3961890.046000003815 60393.905004377 2024-03-24T21:43:12.378165+00:00 19994330.278000000864 28999999.987999979407 27869999.984999898821 3961930.990999937057 60393.905016036 2024-03-24T21:43:13.385540+00:00 19994330.279000040144 29000000.006999999285 27869999.993999999017 3964331.055000067223 60393.905027506 2024-03-24T21:43:14.376548+00:00 19994330.279999971390 29000000.006000038236 27870000.008999999613 3958329.931999921799 60393.905039166 2024-03-24T21:43:15.383923+00:00 19994330.276000019163 29000000.002999961376 27870000.047000009567 3965608.040000081062 60393.905050636 2024-03-24T21:43:16.374930+00:00 19994330.279000040144 29000000.004999998957 27869999.993000019342 3966559.983999968041 60393.905062295 2024-03-24T21:43:17.382305+00:00 19994330.273999929428 29000000.016000028700 27869999.987999979407 3959138.029000043869 60393.905073765 2024-03-24T21:43:18.373312+00:00 19994330.279000040144 28999999.972999989986 27869999.968000020832 3957012.980999947060 60393.905085425 2024-03-24T21:43:19.380688+00:00 19994330.281999949366 29000000.031000021845 27869999.995999988168 3957184.044999957085 60393.905096895 2024-03-24T21:43:20.371695+00:00 19994330.277000069618 28999999.969999969006 27870000.056999981403 3959011.960000038147 60393.905108554 2024-03-24T21:43:21.379070+00:00 19994330.273999929428 28999999.987999979407 27869999.967000011355 3961887.039000033867 60393.905120208 2024-03-24T21:43:22.385949+00:00 19994330.279999971390 29000000.038999971002 27870000.055000010878 3961865.947000027169 60393.905131684 2024-03-24T21:43:23.377452+00:00 19994330.274000048637 28999999.965000029653 27869999.922999981791 3963259.120999931823 60393.905143337 2024-03-24T21:43:24.384331+00:00 19994330.279999971390 29000000.014999989420 27870000.024000048637 3961053.943000078201 60393.905154813 2024-03-24T21:43:25.375835+00:00 19994330.280000090599 28999999.981000069529 27869999.988999959081 3960059.997999907006 60393.905166472 2024-03-24T21:43:26.383210+00:00 19994330.278999920934 29000000.018999930471 27869999.995000001043 3965308.951000093948 60393.905177942 2024-03-24T21:43:27.374217+00:00 19994330.279000040144 29000000.029000040144 27870000.054000020027 3967026.974999905098 60393.905189602 2024-03-24T21:43:28.381592+00:00 19994330.274999979883 28999999.991999980062 27869999.974999960512 3968074.032000064850 60393.905201072 2024-03-24T21:43:29.372599+00:00 19994330.274999979883 28999999.978000041097 27869999.987000048161 3963825.993999958038 60393.905212731 2024-03-24T21:43:30.379975+00:00 19994330.281000021845 29000000.010999921709 27870000.009999990463 3962599.008000016212 60393.905224207 2024-03-24T21:43:31.371478+00:00 19994330.280000001192 28999999.973000049591 27869999.935999929905 3962729.978999971878 60393.905235860 2024-03-24T21:43:32.378357+00:00 19994330.276999998838 29000000.028000000864 27870000.080000039190 3964035.080000042915 60393.905247520 2024-03-24T21:43:33.385732+00:00 19994330.279000010341 28999999.985999941826 27869999.940000060946 3961097.947000027169 60393.905258990 2024-03-24T21:43:34.376740+00:00 19994330.275999989361 29000000.003000020981 27870000.046000000089 3965148.036999940872 60393.905270650 2024-03-24T21:43:35.384114+00:00 19994330.277000010014 28999999.991000059992 27869999.979999899864 3961739.939000010025 60393.905282125 2024-03-24T21:43:36.375618+00:00 19994330.278999999166 28999999.957999940962 27869999.979000091553 3964152.009000062943 60393.905293779 2024-03-24T21:43:37.382497+00:00 19994330.278999980539 29000000.060999989510 27870000.001999970526 3964479.036999940872 60393.905305255 2024-03-24T21:43:38.374000+00:00 19994330.279000010341 28999999.980000019073 27870000.008999940008 3963085.921000003815 60393.905316914 2024-03-24T21:43:39.381375+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3964045.047000051010 60393.905328384 2024-03-24T21:43:40.372383+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3962766.988999962807 60393.905340043 2024-03-24T21:43:41.379758+00:00 19994330.272999998182 29000000.009000059217 27869999.970999959856 3958620.075999975204 60393.905351514 2024-03-24T21:43:42.370764+00:00 19994330.278000000864 28999999.971000000834 27870000.008000019938 3965766.947000027169 60393.905363173 2024-03-24T21:43:43.378140+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3966851.072999954224 60393.905374827 2024-03-24T21:43:44.385019+00:00 19994330.278999980539 29000000.004000011832 27869999.971999999136 3970388.864000082016 60393.905386297 2024-03-24T21:43:45.376027+00:00 19994330.272999998182 29000000.012000009418 27870000.013000011444 3965204.032999991905 60393.905397956 2024-03-24T21:43:46.383402+00:00 19994330.282000008970 28999999.957999970764 27869999.957000020891 3965744.034999967087 60393.905409432 2024-03-24T21:43:47.374905+00:00 19994330.273999989033 29000000.040000021458 27870000.052999969572 3968400.032999991905 60393.905421086 2024-03-24T21:43:48.381783+00:00 19994330.279000040144 28999999.934999998659 27869999.955999970436 3969492.873000026215 60393.905432561 2024-03-24T21:43:49.373286+00:00 19994330.277000010014 29000000.052999999374 27870000.032000061125 3965825.212999939919 60393.905444221 2024-03-24T21:43:50.380661+00:00 19994330.280999958515 29000000.000999990851 27869999.997999910265 3966019.777000070084 60393.905455691 2024-03-24T21:43:51.371670+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3966562.066999911796 60393.905467350 2024-03-24T21:43:52.379045+00:00 19994330.280000030994 28999999.995999988168 27869999.945000000298 3967487.981999992859 60393.905478820 2024-03-24T21:43:53.370052+00:00 19994330.274999979883 29000000.004000011832 27870000.042999990284 3970757.981000065804 60393.905490479 2024-03-24T21:43:54.377427+00:00 19994330.276000019163 28999999.989999949932 27870000.015999998897 3964465.148999928962 60393.905502133 2024-03-24T21:43:55.384307+00:00 19994330.279999971390 28999999.981000009924 27869999.940000001341 3966357.912000060081 60393.905513609 2024-03-24T21:43:56.375810+00:00 19994330.279999971390 29000000.032999988645 27870000.043999999762 3965647.031999946106 60393.905525268 2024-03-24T21:43:57.383185+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3972217.950000048149 60393.905536738 2024-03-24T21:43:58.374192+00:00 19994330.275000099093 28999999.979000028223 27869999.946000009775 3971240.057999968994 60393.905548398 2024-03-24T21:43:59.381567+00:00 19994330.275999899954 29000000.071999970824 27870000.070999979973 3964092.014000058174 60393.905559868 2024-03-24T21:44:00.372574+00:00 19994330.280000090599 28999999.980000019073 27869999.962999999523 3967394.914999961853 60393.905571527 2024-03-24T21:44:01.379950+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3968005.059000014793 60393.905582997 2024-03-24T21:44:02.370957+00:00 19994330.276999950409 28999999.942999958992 27869999.920000020415 3970269.098000050057 60393.905594657 2024-03-24T21:44:03.378332+00:00 19994330.279999971390 28999999.981999989599 27870000.050999999046 3969232.898000001907 60393.905606310 2024-03-24T21:44:04.385211+00:00 19994330.277000069618 29000000.032999988645 27869999.991999980062 3968808.019999980927 60393.905617786 2024-03-24T21:44:05.376715+00:00 19994330.274999979883 29000000.041000008583 27870000.014999989420 3971388.005999923218 60393.905629445 2024-03-24T21:44:06.384090+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3964017.004999995232 60393.905640916 2024-03-24T21:44:07.375097+00:00 19994330.279000040144 28999999.975999951363 27869999.944000009447 3971830.920000075828 60393.905652575 2024-03-24T21:44:08.382472+00:00 19994330.282999988645 29000000.008000019938 27870000.017000019550 3972186.141000031959 60393.905664045 2024-03-24T21:44:09.373479+00:00 19994330.278999920934 28999999.978999968618 27869999.951999958605 3973910.922999978065 60393.905675705 2024-03-24T21:44:10.380854+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3966578.911999940872 60393.905687174 2024-03-24T21:44:11.371862+00:00 19994330.275000099093 28999999.977999929339 27870000.026999950409 3966171.075999975204 60393.905698834 2024-03-24T21:44:12.379237+00:00 19994330.276999950409 29000000.035000089556 27869999.983000040054 3965159.952000021935 60393.905710310 2024-03-24T21:44:13.370740+00:00 19994330.281999949366 28999999.990000009537 27869999.996000051498 3969092.029999970924 60393.905721963 2024-03-24T21:44:14.377619+00:00 19994330.277000069618 29000000.013000011444 27870000.025999899954 3967931.021000028122 60393.905733623 2024-03-24T21:44:15.384995+00:00 19994330.274999979883 28999999.978999968618 27870000.022000070661 3964323.930000067223 60393.905745093 2024-03-24T21:44:16.376002+00:00 19994330.282000061125 29000000.000999931246 27869999.980000019073 3960919.997999907006 60393.905756752 2024-03-24T21:44:17.383377+00:00 19994330.274999979883 29000000.007000088692 27869999.997999910265 3963196.004000068177 60393.905768222 2024-03-24T21:44:18.374384+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3966110.075999975204 60393.905779881 2024-03-24T21:44:19.381759+00:00 19994330.281000021845 28999999.973999999464 27869999.949000000954 3966730.972000002861 60393.905791357 2024-03-24T21:44:20.373263+00:00 19994330.281999949366 28999999.989999990910 27870000.016000028700 3961947.962000011932 60393.905803011 2024-03-24T21:44:21.380142+00:00 19994330.276000019163 29000000.021000009030 27869999.981000069529 3967023.018000007141 60393.905814487 2024-03-24T21:44:22.371645+00:00 19994330.276000019163 29000000.015999998897 27870000.016999959946 3960985.001000047196 60393.905826140 2024-03-24T21:44:23.378524+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3964632.034999967087 60393.905837616 2024-03-24T21:44:24.370027+00:00 19994330.274000000209 28999999.988999988884 27869999.965000029653 3966333.993999958038 60393.905849270 2024-03-24T21:44:25.376907+00:00 19994330.278000000864 29000000.004999998957 27870000.067000031471 3965464.934000014793 60393.905860929 2024-03-24T21:44:26.384282+00:00 19994330.280000001192 28999999.995000001043 27869999.967999938875 3964922.190999985207 60393.905872399 2024-03-24T21:44:27.375289+00:00 19994330.278000000864 29000000.043999999762 27870000.042000059038 3967780.863000034820 60393.905884059 2024-03-24T21:44:28.382664+00:00 19994330.275999989361 28999999.942000031471 27869999.916000008583 3967097.006999969017 60393.905895528 2024-03-24T21:44:29.373672+00:00 19994330.278000000864 29000000.012999951839 27870000.031000021845 3963512.958999990951 60393.905907188 2024-03-24T21:44:30.381046+00:00 19994330.276999998838 28999999.994000021368 27869999.958000000566 3965208.003000020981 60393.905918664 2024-03-24T21:44:31.372550+00:00 19994330.283000018448 29000000.032999988645 27870000.076999999583 3962029.957000017166 60393.905930317 2024-03-24T21:44:32.379429+00:00 19994330.275999989361 29000000.009999990463 27869999.996000010520 3965429.078999996185 60393.905941793 2024-03-24T21:44:33.370932+00:00 19994330.275999989361 28999999.978000041097 27870000.004999998957 3964899.003999948967 60393.905953447 2024-03-24T21:44:34.377811+00:00 19994330.279000010341 28999999.990000009537 27869999.981000009924 3965811.981999992859 60393.905965107 2024-03-24T21:44:35.385187+00:00 19994330.275999989361 29000000.017999950796 27870000.035000000149 3965220.967000008095 60393.905976582 2024-03-24T21:44:36.376689+00:00 19994330.278999980539 28999999.988000039011 27869999.967999991030 3965354.018000007141 60393.905988236 2024-03-24T21:44:37.383569+00:00 19994330.281000021845 29000000.003000020981 27869999.984000001103 3970171.068000078201 60393.905999706 2024-03-24T21:44:38.374576+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3971336.939999938011 60393.906011365 2024-03-24T21:44:39.381951+00:00 19994330.274999979883 29000000.049000021070 27869999.996999979019 3967497.014000058174 60393.906022835 2024-03-24T21:44:40.372959+00:00 19994330.280000030994 28999999.921000000089 27870000.024000048637 3967861.079999924172 60393.906034495 2024-03-24T21:44:41.380334+00:00 19994330.278000000864 29000000.051999930292 27869999.966999951750 3967735.970000029076 60393.906045964 2024-03-24T21:44:42.371341+00:00 19994330.276999950409 28999999.962000008672 27869999.959000051022 3967695.942999958992 60393.906057624 2024-03-24T21:44:43.378716+00:00 19994330.279000040144 28999999.991999980062 27870000.021999958903 3969096.905000091065 60393.906069100 2024-03-24T21:44:44.370219+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3969202.098999977112 60393.906080754 2024-03-24T21:44:45.377099+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3964344.034999967087 60393.906092413 2024-03-24T21:44:46.384473+00:00 19994330.274999979883 28999999.976000070572 27869999.969000041485 3966228.034999967087 60393.906103883 2024-03-24T21:44:47.375481+00:00 19994330.280000030994 29000000.039999961853 27869999.992999970913 3967427.851000071038 60393.906115542 2024-03-24T21:44:48.382856+00:00 19994330.277000010014 28999999.963999990374 27870000.008999999613 3968345.214999914169 60393.906127012 2024-03-24T21:44:49.373863+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3969949.821000099182 60393.906138672 2024-03-24T21:44:50.381238+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3963289.975999950897 60393.906150142 2024-03-24T21:44:51.372245+00:00 19994330.279999971390 28999999.981000069529 27869999.995000001043 3961005.996000051033 60393.906161801 2024-03-24T21:44:52.379621+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3966507.083999990951 60393.906173271 2024-03-24T21:44:53.370628+00:00 19994330.276000019163 29000000.020999908447 27870000.008999940008 3962300.929000020027 60393.906184930 2024-03-24T21:44:54.378003+00:00 19994330.276999950409 29000000.015000101179 27870000.041000008583 3967675.058999896049 60393.906196406 2024-03-24T21:44:55.369506+00:00 19994330.279999971390 28999999.979999899864 27869999.984000090510 3964325.007000089157 60393.906208060 2024-03-24T21:44:56.376386+00:00 19994330.282000061125 29000000.000999998301 27869999.977999929339 3967507.008999944199 60393.906219719 2024-03-24T21:44:57.383761+00:00 19994330.276000019163 29000000.011999990791 27870000.001000050455 3963462.052999972831 60393.906231190 2024-03-24T21:44:58.374768+00:00 19994330.276999950409 28999999.998000010848 27870000.036999940872 3963025.904000043869 60393.906242849 2024-03-24T21:44:59.382143+00:00 19994330.277000069618 28999999.983999978751 27869999.973999980837 3962439.021999955177 60393.906254319 2024-03-24T21:45:00.373150+00:00 19994330.276999950409 29000000.010000020266 27870000.041000008583 3961258.013000010978 60393.906265978 2024-03-24T21:45:01.380525+00:00 19994330.274999979883 29000000.006999999285 27869999.997000098228 3967931.047000051010 60393.906277448 2024-03-24T21:45:02.371533+00:00 19994330.282999988645 29000000.011999990791 27870000.000999931246 3961277.990000010002 60393.906289108 2024-03-24T21:45:03.378908+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3966372.950000000186 60393.906300578 2024-03-24T21:45:04.369915+00:00 19994330.274999979883 28999999.975999981165 27869999.958999991417 3960000.021999999881 60393.906312237 2024-03-24T21:45:05.377291+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3966100.995999998879 60393.906323897 2024-03-24T21:45:06.384666+00:00 19994330.277000069618 29000000.035000029951 27870000.001000050455 3967380.027000001166 60393.906335366 2024-03-24T21:45:07.375673+00:00 19994330.281999949366 28999999.990000009537 27870000.026000019163 3961563.944000000134 60393.906347026 2024-03-24T21:45:08.383048+00:00 19994330.280000090599 29000000.005999978632 27869999.960999999195 3963444.004999998957 60393.906358496 2024-03-24T21:45:09.374055+00:00 19994330.276999950409 29000000.009999990463 27870000.030999999493 3970986.050000001211 60393.906370156 2024-03-24T21:45:10.381431+00:00 19994330.274000048637 28999999.983000040054 27869999.967999991030 3964153.010999999940 60393.906381626 2024-03-24T21:45:11.372438+00:00 19994330.275999899954 29000000.014999989420 27869999.991999998689 3961009.049000001978 60393.906393285 2024-03-24T21:45:12.379813+00:00 19994330.280000090599 28999999.981999989599 27870000.019000008702 3963450.879999995232 60393.906404761 2024-03-24T21:45:13.371316+00:00 19994330.280999898911 29000000.004000011832 27870000.018000010401 3964858.114000000060 60393.906416414 2024-03-24T21:45:14.378195+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3959925.979000002146 60393.906427890 2024-03-24T21:45:15.369698+00:00 19994330.276000019163 28999999.947000030428 27869999.933999989182 3964983.861000000965 60393.906439544 2024-03-24T21:45:16.376580+00:00 19994330.279000040144 29000000.047999981791 27870000.041000008583 3963563.055000000168 60393.906451203 2024-03-24T21:45:17.383953+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3960529.955999999773 60393.906462673 2024-03-24T21:45:18.374960+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3961981.068999997806 60393.906474332 2024-03-24T21:45:19.382335+00:00 19994330.280000001192 29000000.035999890417 27870000.006999969482 3959908.927999996115 60393.906485802 2024-03-24T21:45:20.373342+00:00 19994330.278000000864 28999999.964000109583 27869999.986999988556 3963027.028000012040 60393.906497462 2024-03-24T21:45:21.380717+00:00 19994330.282000008970 29000000.000000000000 27869999.967000011355 3961857.989999995101 60393.906508932 2024-03-24T21:45:22.371724+00:00 19994330.271000001580 28999999.995000001043 27870000.027000010014 3960960.041999996174 60393.906520592 2024-03-24T21:45:23.379100+00:00 19994330.277000010014 29000000.033999919891 27870000.051999989897 3966013.989000007976 60393.906532061 2024-03-24T21:45:24.370107+00:00 19994330.280000001192 28999999.968000050634 27869999.940000001341 3962975.048999994993 60393.906543721 2024-03-24T21:45:25.377482+00:00 19994330.278999980539 28999999.998000029474 27870000.011000040919 3966758.015000001062 60393.906555197 2024-03-24T21:45:26.368986+00:00 19994330.280000001192 29000000.042999979109 27870000.020000040531 3967677.055999993812 60393.906566850 2024-03-24T21:45:27.375865+00:00 19994330.275999989361 28999999.949999928474 27869999.978999968618 3965672.898000001907 60393.906578510 2024-03-24T21:45:28.383240+00:00 19994330.279000010341 29000000.047000050545 27870000.026999950409 3963150.031000003219 60393.906589980 2024-03-24T21:45:29.374247+00:00 19994330.275000009686 28999999.967000011355 27869999.981999989599 3961382.968999996781 60393.906601639 2024-03-24T21:45:30.381622+00:00 19994330.277000010014 29000000.026000019163 27870000.000000000000 3965619.965000004042 60393.906613109 2024-03-24T21:45:31.372629+00:00 19994330.282000008970 28999999.950999978930 27870000.016000028700 3962821.060000001919 60393.906624769 2024-03-24T21:45:32.380005+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3963658.943000004161 60393.906636239 2024-03-24T21:45:33.371012+00:00 19994330.275999959558 28999999.982000000775 27869999.991999980062 3966254.979999988806 60393.906647898 2024-03-24T21:45:34.378387+00:00 19994330.277000010014 29000000.030999999493 27869999.998000029474 3966255.106000006199 60393.906659374 2024-03-24T21:45:35.369890+00:00 19994330.281000021845 29000000.025999989361 27870000.026999950409 3963538.936999992002 60393.906671028 2024-03-24T21:45:36.376769+00:00 19994330.278999980539 28999999.986000020057 27870000.016000028700 3962915.031000018120 60393.906682687 2024-03-24T21:45:37.384144+00:00 19994330.274999979883 28999999.984000001103 27869999.990999940783 3964060.878999977838 60393.906694163 2024-03-24T21:45:38.375648+00:00 19994330.279000040144 28999999.998999979347 27869999.981999989599 3968164.030000001192 60393.906705816 2024-03-24T21:45:39.382527+00:00 19994330.278000000864 29000000.059000018984 27870000.052000049502 3964028.087000011932 60393.906717292 2024-03-24T21:45:40.374030+00:00 19994330.275999959558 28999999.943999979645 27869999.939000010490 3962134.902000010014 60393.906728946 2024-03-24T21:45:41.380909+00:00 19994330.278000000864 28999999.981000039726 27869999.998000029474 3964038.003999977838 60393.906740421 2024-03-24T21:45:42.372413+00:00 19994330.274000048637 29000000.023999989033 27870000.021999958903 3964319.114000021946 60393.906752075 2024-03-24T21:45:43.379292+00:00 19994330.282999988645 28999999.992999970913 27869999.968999978155 3965566.021999984980 60393.906763551 2024-03-24T21:45:44.370795+00:00 19994330.277000010014 28999999.998000029474 27870000.004000071436 3961464.884000002872 60393.906775210 2024-03-24T21:45:45.378170+00:00 19994330.278999920934 29000000.043999969959 27870000.041999939829 3966580.079999982845 60393.906786680 2024-03-24T21:45:46.369177+00:00 19994330.277000069618 28999999.970000028610 27869999.940000060946 3966973.961000024807 60393.906798339 2024-03-24T21:45:47.376552+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3962885.114999980200 60393.906809994 2024-03-24T21:45:48.383432+00:00 19994330.277000069618 29000000.026000019163 27870000.041999999434 3966692.847000002861 60393.906821469 2024-03-24T21:45:49.374935+00:00 19994330.278999920934 28999999.986999988556 27869999.993999999017 3963482.039000004996 60393.906833123 2024-03-24T21:45:50.381814+00:00 19994330.279000040144 29000000.001000050455 27870000.017999991775 3963817.958000003826 60393.906844599 2024-03-24T21:45:51.373317+00:00 19994330.276999950409 29000000.000000000000 27870000.001000020653 3964208.099000006914 60393.906856258 2024-03-24T21:45:52.380693+00:00 19994330.280000090599 28999999.992999911308 27869999.995999988168 3964734.952999978792 60393.906867728 2024-03-24T21:45:53.371700+00:00 19994330.279999971390 29000000.024000048637 27869999.988999988884 3958579.016000003088 60393.906879387 2024-03-24T21:45:54.379075+00:00 19994330.273999929428 28999999.963999990374 27869999.960000008345 3966786.011000006925 60393.906890857 2024-03-24T21:45:55.370082+00:00 19994330.278000000864 29000000.001000050455 27870000.008999969810 3963856.930999993812 60393.906902517 2024-03-24T21:45:56.377457+00:00 19994330.279000040144 29000000.038999918848 27870000.044000029564 3964971.994000018109 60393.906913992 2024-03-24T21:45:57.368961+00:00 19994330.279999971390 28999999.993000030518 27870000.013000011444 3965086.064999998081 60393.906925646 2024-03-24T21:45:58.375840+00:00 19994330.276000019163 28999999.989000078291 27869999.930999990553 3968976.900000005960 60393.906937306 2024-03-24T21:45:59.383215+00:00 19994330.277000069618 29000000.037999991328 27870000.099999960512 3964139.054999976885 60393.906948776 2024-03-24T21:46:00.374222+00:00 19994330.276999950409 28999999.991999980062 27869999.966000020504 3959292.008000016212 60393.906960435 2024-03-24T21:46:01.381597+00:00 19994330.282999988645 28999999.939999941736 27869999.987999979407 3967833.937000005972 60393.906971911 2024-03-24T21:46:02.373101+00:00 19994330.272999998182 29000000.024999979883 27869999.977000001818 3962191.076999992132 60393.906983565 2024-03-24T21:46:03.379980+00:00 19994330.279000040144 29000000.008000019938 27870000.012000020593 3965383.037000000011 60393.906995040 2024-03-24T21:46:04.371483+00:00 19994330.278999920934 28999999.984000090510 27869999.954999979585 3965464.982999979984 60393.907006700 2024-03-24T21:46:05.378858+00:00 19994330.276000019163 29000000.024999979883 27870000.027000069618 3967812.063000022899 60393.907018170 2024-03-24T21:46:06.369865+00:00 19994330.276000019163 28999999.960999969393 27869999.962999939919 3965516.810999989975 60393.907029829 2024-03-24T21:46:07.377241+00:00 19994330.279999971390 29000000.032000061125 27870000.018000010401 3965414.083999990951 60393.907041299 2024-03-24T21:46:08.368248+00:00 19994330.279000040144 28999999.972999930382 27869999.996000051498 3963968.069000006188 60393.907052958 2024-03-24T21:46:09.375622+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3963812.002000004053 60393.907064612 2024-03-24T21:46:10.382502+00:00 19994330.282999988645 29000000.039000000805 27870000.034999970347 3967687.964999973774 60393.907076088 2024-03-24T21:46:11.374005+00:00 19994330.276000019163 28999999.918000008911 27869999.957000020891 3965377.918000041973 60393.907087742 2024-03-24T21:46:12.380885+00:00 19994330.276000000536 29000000.052999999374 27870000.003000020981 3963938.055999993812 60393.907099217 2024-03-24T21:46:13.372388+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3968538.977999985218 60393.907110871 2024-03-24T21:46:14.379267+00:00 19994330.276999998838 28999999.986999988556 27870000.023999929428 3968858.990999997128 60393.907122347 2024-03-24T21:46:15.370770+00:00 19994330.280000001192 28999999.987000018358 27869999.935000058264 3963584.098999977112 60393.907134006 2024-03-24T21:46:16.378145+00:00 19994330.272999998182 29000000.008999999613 27870000.059999939054 3963042.943000019062 60393.907145476 2024-03-24T21:46:17.369152+00:00 19994330.279000010341 28999999.989999979734 27869999.960000038147 3969492.991999983788 60393.907157136 2024-03-24T21:46:18.376528+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3961487.999000012875 60393.907168789 2024-03-24T21:46:19.383407+00:00 19994330.280999988317 28999999.986000001431 27869999.995000001043 3962258.076000034809 60393.907180265 2024-03-24T21:46:20.374910+00:00 19994330.275000009686 28999999.936000049114 27869999.978999968618 3966013.025999962818 60393.907191919 2024-03-24T21:46:21.381789+00:00 19994330.280000001192 29000000.019999980927 27869999.994000080973 3966566.850000023842 60393.907203394 2024-03-24T21:46:22.373293+00:00 19994330.278999980539 29000000.018999990076 27870000.052999969572 3962777.032999991905 60393.907215049 2024-03-24T21:46:23.380172+00:00 19994330.275000009686 29000000.014999989420 27869999.985999941826 3966503.001999973785 60393.907226524 2024-03-24T21:46:24.371675+00:00 19994330.280000001192 28999999.975000020117 27869999.997000098228 3966501.034000039101 60393.907238178 2024-03-24T21:46:25.378554+00:00 19994330.277000010014 29000000.015999969095 27870000.008000001311 3962835.976000010967 60393.907249654 2024-03-24T21:46:26.370059+00:00 19994330.279999971390 29000000.002000030130 27870000.035999998450 3966275.926999986172 60393.907261307 2024-03-24T21:46:27.376937+00:00 19994330.277000010014 29000000.008999940008 27869999.986999999732 3962719.135999978054 60393.907272783 2024-03-24T21:46:28.368440+00:00 19994330.276000019163 29000000.019000049680 27870000.003000009805 3963318.949000000954 60393.907284437 2024-03-24T21:46:29.375319+00:00 19994330.278000000864 28999999.975999951363 27869999.992000009865 3960016.949000000954 60393.907296096 2024-03-24T21:46:30.382694+00:00 19994330.277000010014 29000000.018000010401 27869999.969999998808 3969778.045000017155 60393.907307566 2024-03-24T21:46:31.373701+00:00 19994330.278000000864 29000000.009000059217 27870000.031999979168 3966677.894999980927 60393.907319225 2024-03-24T21:46:32.381076+00:00 19994330.278999980539 28999999.991999980062 27869999.995000001043 3966400.068000019062 60393.907330701 2024-03-24T21:46:33.372580+00:00 19994330.280000030994 28999999.988000039011 27869999.986000001431 3972724.945999979973 60393.907342355 2024-03-24T21:46:34.379459+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3971128.183000028133 60393.907353831 2024-03-24T21:46:35.370962+00:00 19994330.276000019163 29000000.028999920934 27870000.042999979109 3969233.888999999035 60393.907365484 2024-03-24T21:46:36.377841+00:00 19994330.283999979496 28999999.961000081152 27869999.997000038624 3971576.078000009060 60393.907376960 2024-03-24T21:46:37.369345+00:00 19994330.275999959558 28999999.974999900907 27869999.909999970347 3974088.015999972820 60393.907388614 2024-03-24T21:46:38.376224+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3967080.954999982845 60393.907400089 2024-03-24T21:46:39.367727+00:00 19994330.277000069618 29000000.014000058174 27870000.020999971777 3965802.938000022899 60393.907411749 2024-03-24T21:46:40.375102+00:00 19994330.281000021845 29000000.055999990553 27870000.028000000864 3962540.013999999035 60393.907423403 2024-03-24T21:46:41.381981+00:00 19994330.274999979883 29000000.014000058174 27870000.041000008583 3971274.000999987125 60393.907434878 2024-03-24T21:46:42.373484+00:00 19994330.272999998182 28999999.933999899775 27869999.946000039577 3968879.039000033867 60393.907446538 2024-03-24T21:46:43.380860+00:00 19994330.281000021845 29000000.034000039101 27870000.023999989033 3965892.995000004768 60393.907458008 2024-03-24T21:46:44.371867+00:00 19994330.280999898911 28999999.963000059128 27869999.967999938875 3967044.071999967098 60393.907469667 2024-03-24T21:46:45.379242+00:00 19994330.281000021845 29000000.062999960035 27870000.065000060946 3964937.874000012875 60393.907481137 2024-03-24T21:46:46.370249+00:00 19994330.272999998182 28999999.945999979973 27869999.934000018984 3966836.102999985218 60393.907492796 2024-03-24T21:46:47.377624+00:00 19994330.279000040144 29000000.013999998569 27869999.975000020117 3967195.972999989986 60393.907504267 2024-03-24T21:46:48.368631+00:00 19994330.276000019163 28999999.969999991357 27869999.975999951363 3968528.995000004768 60393.907515926 2024-03-24T21:46:49.376007+00:00 19994330.278000000864 29000000.019000008702 27870000.039999961853 3964421.133000016212 60393.907527580 2024-03-24T21:46:50.382886+00:00 19994330.279999971390 28999999.985999990255 27869999.946000099182 3967826.895999968052 60393.907539056 2024-03-24T21:46:51.374389+00:00 19994330.279000040144 28999999.986000001431 27869999.993999961764 3964807.984000027180 60393.907550715 2024-03-24T21:46:52.381764+00:00 19994330.274999979883 29000000.050000008196 27870000.062000039965 3966119.986999989022 60393.907562185 2024-03-24T21:46:53.372772+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3962927.905000030994 60393.907573844 2024-03-24T21:46:54.380147+00:00 19994330.276999950409 28999999.989000018686 27869999.975999951363 3969585.143000007141 60393.907585320 2024-03-24T21:46:55.371650+00:00 19994330.281999949366 28999999.998999979347 27870000.009999990463 3964910.981999992859 60393.907596974 2024-03-24T21:46:56.378529+00:00 19994330.279000040144 28999999.971999999136 27870000.008000019938 3961868.958999990951 60393.907608449 2024-03-24T21:46:57.370032+00:00 19994330.276000019163 29000000.036000009626 27869999.985999941826 3966178.987999976147 60393.907620103 2024-03-24T21:46:58.376911+00:00 19994330.281999949366 29000000.018000010401 27870000.030000090599 3967853.044000030030 60393.907631579 2024-03-24T21:46:59.368414+00:00 19994330.271000031382 28999999.986000001431 27869999.983999971300 3963484.019999980927 60393.907643232 2024-03-24T21:47:00.375294+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3965528.924000024796 60393.907654892 2024-03-24T21:47:01.382669+00:00 19994330.279999971390 29000000.011999960989 27869999.955999970436 3967401.967000008095 60393.907666367 2024-03-24T21:47:02.374172+00:00 19994330.282000061125 28999999.977000001818 27869999.990000009537 3965437.050999999046 60393.907678022 2024-03-24T21:47:03.381051+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3966071.979999959003 60393.907689497 2024-03-24T21:47:04.372554+00:00 19994330.272999998182 29000000.014000058174 27869999.986999999732 3966399.953000009060 60393.907701151 2024-03-24T21:47:05.379434+00:00 19994330.278000000864 29000000.022999998182 27870000.043000008911 3969881.115999997128 60393.907712627 2024-03-24T21:47:06.370937+00:00 19994330.276999998838 28999999.965999960899 27869999.967999991030 3964579.965000032913 60393.907724286 2024-03-24T21:47:07.378312+00:00 19994330.278999999166 29000000.000000000000 27870000.025000009686 3965385.030999958981 60393.907735756 2024-03-24T21:47:08.369319+00:00 19994330.279999990016 28999999.991999980062 27869999.974999990314 3964839.990000010002 60393.907747415 2024-03-24T21:47:09.376695+00:00 19994330.280000001192 29000000.014999989420 27870000.036000009626 3964889.924000024796 60393.907758886 2024-03-24T21:47:10.367702+00:00 19994330.277000010014 28999999.991999980062 27869999.961999978870 3961948.013999999035 60393.907770545 2024-03-24T21:47:11.375077+00:00 19994330.274999991059 29000000.001000050455 27869999.974000010639 3964225.015999972820 60393.907782198 2024-03-24T21:47:12.381956+00:00 19994330.280000001192 29000000.023999929428 27870000.054999981076 3968230.968999981880 60393.907793674 2024-03-24T21:47:13.373459+00:00 19994330.279000010341 28999999.986000061035 27869999.965000029653 3963818.087999999989 60393.907805334 2024-03-24T21:47:14.380834+00:00 19994330.275999989361 29000000.001999970526 27870000.000999990851 3964519.988000034820 60393.907816804 2024-03-24T21:47:15.371842+00:00 19994330.278999980539 28999999.971000079066 27869999.985000010580 3967642.972999989986 60393.907828463 2024-03-24T21:47:16.379217+00:00 19994330.280000001192 29000000.034999970347 27870000.016999959946 3966832.027999997139 60393.907839939 2024-03-24T21:47:17.370720+00:00 19994330.275000009686 28999999.975000020117 27869999.990000009537 3968874.022000014782 60393.907851593 2024-03-24T21:47:18.377600+00:00 19994330.275000009686 28999999.975999951363 27870000.006000038236 3966309.995000004768 60393.907863068 2024-03-24T21:47:19.369103+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3967073.054999948014 60393.907874728 2024-03-24T21:47:20.376478+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3963302.893000007141 60393.907886198 2024-03-24T21:47:21.367485+00:00 19994330.281000021845 29000000.006000038236 27869999.970999959856 3969416.963999987114 60393.907897857 2024-03-24T21:47:22.374860+00:00 19994330.276000019163 29000000.034999970347 27870000.056000050157 3968516.015000104904 60393.907909511 2024-03-24T21:47:23.381739+00:00 19994330.277000010014 28999999.952000018209 27869999.926999930292 3968564.991999983788 60393.907920986 2024-03-24T21:47:24.373243+00:00 19994330.276999950409 28999999.988000001758 27870000.065999981016 3969707.050999999046 60393.907932640 2024-03-24T21:47:25.380122+00:00 19994330.278000060469 29000000.055999990553 27870000.018000010401 3964156.916000009049 60393.907944116 2024-03-24T21:47:26.371625+00:00 19994330.281999949366 28999999.960000008345 27869999.962000008672 3963201.041999936104 60393.907955769 2024-03-24T21:47:27.378504+00:00 19994330.277000010014 29000000.010000009090 27869999.985000010580 3965386.032999991905 60393.907967245 2024-03-24T21:47:28.370007+00:00 19994330.275000039488 28999999.989999979734 27869999.978999968618 3968835.019999980927 60393.907978899 2024-03-24T21:47:29.376886+00:00 19994330.276999950409 28999999.994000021368 27870000.030000090599 3960641.865000010002 60393.907990375 2024-03-24T21:47:30.368390+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3970475.129000068177 60393.908002029 2024-03-24T21:47:31.375269+00:00 19994330.282000061125 29000000.015000019222 27870000.031999949366 3967813.995000004768 60393.908013504 2024-03-24T21:47:32.366772+00:00 19994330.275999899954 28999999.984000001103 27869999.994000080973 3968991.893000007141 60393.908025164 2024-03-24T21:47:33.374147+00:00 19994330.280000090599 29000000.005999978632 27869999.995000001043 3968976.032999991905 60393.908036817 2024-03-24T21:47:34.381027+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3967767.036000012886 60393.908048293 2024-03-24T21:47:35.372529+00:00 19994330.278000000864 28999999.947000030428 27869999.987999919802 3963581.070999979973 60393.908059947 2024-03-24T21:47:36.379409+00:00 19994330.276000019163 29000000.042999979109 27869999.986999988556 3969470.952999948990 60393.908071422 2024-03-24T21:47:37.370912+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3967365.014000058174 60393.908083082 2024-03-24T21:47:38.378287+00:00 19994330.283999919891 29000000.000999990851 27869999.996000051498 3963424.951999903191 60393.908094552 2024-03-24T21:47:39.369295+00:00 19994330.277000069618 28999999.987999979407 27869999.970999959856 3970180.044000030030 60393.908106212 2024-03-24T21:47:40.376670+00:00 19994330.276000019163 29000000.007000029087 27870000.032999988645 3962943.019999980927 60393.908117681 2024-03-24T21:47:41.367677+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3965826.956000090111 60393.908129341 2024-03-24T21:47:42.375052+00:00 19994330.279999971390 29000000.005999919027 27870000.008000001311 3966086.014999986161 60393.908140995 2024-03-24T21:47:43.381931+00:00 19994330.272999998182 28999999.956000089645 27869999.940000001341 3967683.990000010002 60393.908152470 2024-03-24T21:47:44.373434+00:00 19994330.279000040144 28999999.991999980062 27869999.970000009984 3965412.976999998093 60393.908164124 2024-03-24T21:47:45.380314+00:00 19994330.279999971390 29000000.028000000864 27870000.057999998331 3960475.018000007141 60393.908175600 2024-03-24T21:47:46.371817+00:00 19994330.276000019163 29000000.026999950409 27869999.979999989271 3965376.027999997139 60393.908187253 2024-03-24T21:47:47.378696+00:00 19994330.278999920934 28999999.966000080109 27870000.008999999613 3963138.962000011932 60393.908198729 2024-03-24T21:47:48.370199+00:00 19994330.274999979883 29000000.008000019938 27869999.993000000715 3959478.034999967087 60393.908210383 2024-03-24T21:47:49.377078+00:00 19994330.280000090599 28999999.980999950320 27869999.958000000566 3964244.875000000000 60393.908221859 2024-03-24T21:47:50.368582+00:00 19994330.278000000864 28999999.993000030518 27870000.030000001192 3967153.082999945153 60393.908233518 2024-03-24T21:47:51.375957+00:00 19994330.278999920934 29000000.031999949366 27870000.007999990135 3961072.044000030030 60393.908244988 2024-03-24T21:47:52.366964+00:00 19994330.279000040144 28999999.973999980837 27869999.990000009537 3967645.934000014793 60393.908256647 2024-03-24T21:47:53.374339+00:00 19994330.274999979883 29000000.041000008583 27869999.987999979407 3972864.044000030030 60393.908268301 2024-03-24T21:47:54.381219+00:00 19994330.277000069618 29000000.001000050455 27870000.054000020027 3964476.110000013839 60393.908279777 2024-03-24T21:47:55.372722+00:00 19994330.276999950409 29000000.000000000000 27869999.966000020504 3965722.830999969970 60393.908291436 2024-03-24T21:47:56.380098+00:00 19994330.284000039101 28999999.957000020891 27870000.015999969095 3969496.162999988068 60393.908302906 2024-03-24T21:47:57.371104+00:00 19994330.276000019163 29000000.014999989420 27869999.951000031084 3961898.879999995232 60393.908314566 2024-03-24T21:47:58.378479+00:00 19994330.280999898911 29000000.016000028700 27870000.038999971002 3968410.042999982834 60393.908326036 2024-03-24T21:47:59.369486+00:00 19994330.274000000209 28999999.996999979019 27870000.015999969095 3969575.021000028122 60393.908337695 2024-03-24T21:48:00.376862+00:00 19994330.276000000536 28999999.990000009537 27869999.982000049204 3966042.059999942780 60393.908349171 2024-03-24T21:48:01.368364+00:00 19994330.276999998838 28999999.967999998480 27869999.979000028223 3966302.928000092972 60393.908360824 2024-03-24T21:48:02.375244+00:00 19994330.280000001192 29000000.032999988645 27870000.029999971390 3964612.918999909889 60393.908372300 2024-03-24T21:48:03.366747+00:00 19994330.282000008970 29000000.018000010401 27869999.970000028610 3966323.970000029076 60393.908383954 2024-03-24T21:48:04.373626+00:00 19994330.276000011712 28999999.993999991566 27870000.021999958903 3961664.070999979973 60393.908395614 2024-03-24T21:48:05.381002+00:00 19994330.275000009686 28999999.961000028998 27869999.985000010580 3962430.990000010002 60393.908407089 2024-03-24T21:48:06.372505+00:00 19994330.278000000864 29000000.039999991655 27870000.000000000000 3967758.940000057220 60393.908418743 2024-03-24T21:48:07.379384+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3961725.044999957085 60393.908430219 2024-03-24T21:48:08.370887+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3965442.024000049103 60393.908441872 2024-03-24T21:48:09.377766+00:00 19994330.282000008970 28999999.996999979019 27869999.988999959081 3968613.998999952804 60393.908453348 2024-03-24T21:48:10.369269+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3963698.939000010025 60393.908465002 2024-03-24T21:48:11.376149+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3964767.123000026215 60393.908476477 2024-03-24T21:48:12.367652+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3966176.866999983788 60393.908488137 2024-03-24T21:48:13.375027+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3962916.082000017166 60393.908499607 2024-03-24T21:48:14.366034+00:00 19994330.281000021845 28999999.962999999523 27869999.909000039101 3964209.034999967087 60393.908511266 2024-03-24T21:48:15.373410+00:00 19994330.278999980539 29000000.052000049502 27870000.062999960035 3963570.914999961853 60393.908522920 2024-03-24T21:48:16.380289+00:00 19994330.276000019163 28999999.928999960423 27869999.940999981016 3959334.039000033867 60393.908534396 2024-03-24T21:48:17.371792+00:00 19994330.275999959558 29000000.045000020415 27870000.032999988645 3964901.993999958038 60393.908546055 2024-03-24T21:48:18.379167+00:00 19994330.278999980539 29000000.006000038236 27870000.032999988645 3965220.021000028122 60393.908557525 2024-03-24T21:48:19.370174+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3960114.976000071038 60393.908569185 2024-03-24T21:48:20.377550+00:00 19994330.279999971390 28999999.950999978930 27869999.992000099272 3961343.991999983788 60393.908580655 2024-03-24T21:48:21.368557+00:00 19994330.280000030994 29000000.069000009447 27870000.072999998927 3962974.050999999046 60393.908592314 2024-03-24T21:48:22.375932+00:00 19994330.276000019163 28999999.957000020891 27869999.944999989122 3964872.016999959946 60393.908603790 2024-03-24T21:48:23.367435+00:00 19994330.275999959558 29000000.010999921709 27869999.968000009656 3958421.955000042915 60393.908615449 2024-03-24T21:48:24.374810+00:00 19994330.277000010014 28999999.994000080973 27870000.043999999762 3968950.037999988068 60393.908627103 2024-03-24T21:48:25.381689+00:00 19994330.280000030994 29000000.003000020981 27870000.014999989420 3959075.927999972831 60393.908638573 2024-03-24T21:48:26.372697+00:00 19994330.279999971390 29000000.020999908447 27870000.003000020981 3965547.932000041008 60393.908650232 2024-03-24T21:48:27.380072+00:00 19994330.279000040144 28999999.963000059128 27869999.989999979734 3964325.069999932777 60393.908661708 2024-03-24T21:48:28.371575+00:00 19994330.275999899954 29000000.021000031382 27869999.997000008821 3966246.037999988068 60393.908673362 2024-03-24T21:48:29.378454+00:00 19994330.278000000864 28999999.998999949545 27869999.969000011683 3965361.012000083923 60393.908684838 2024-03-24T21:48:30.369958+00:00 19994330.276000019163 28999999.983999971300 27870000.015999969095 3962399.049999951851 60393.908696491 2024-03-24T21:48:31.376836+00:00 19994330.278000000864 29000000.030000090599 27870000.013999998569 3963649.965000032913 60393.908707967 2024-03-24T21:48:32.368340+00:00 19994330.282000061125 28999999.983999971300 27869999.975000020117 3965753.894999980927 60393.908719621 2024-03-24T21:48:33.375219+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3961273.047999978065 60393.908731096 2024-03-24T21:48:34.366722+00:00 19994330.278999920934 29000000.019999980927 27870000.043000038713 3956907.029999970924 60393.908742756 2024-03-24T21:48:35.374097+00:00 19994330.274999979883 28999999.990000009537 27869999.974999960512 3962694.981000065804 60393.908754409 2024-03-24T21:48:36.380977+00:00 19994330.277000069618 29000000.019999980927 27870000.018999990076 3963317.125999927986 60393.908765885 2024-03-24T21:48:37.372480+00:00 19994330.276000019163 28999999.963000059128 27870000.012000020593 3962275.879000068177 60393.908777539 2024-03-24T21:48:38.379359+00:00 19994330.280999898911 28999999.997000008821 27869999.953000009060 3965208.959999918938 60393.908789014 2024-03-24T21:48:39.370862+00:00 19994330.281000021845 28999999.997000001371 27870000.023999989033 3964802.070000051986 60393.908800668 2024-03-24T21:48:40.377741+00:00 19994330.277000069618 29000000.002999991179 27870000.004999998957 3965935.085999966133 60393.908812144 2024-03-24T21:48:41.369244+00:00 19994330.274999979883 29000000.001000020653 27869999.975000020117 3964192.830000042915 60393.908823797 2024-03-24T21:48:42.376124+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3962935.998999952804 60393.908835273 2024-03-24T21:48:43.367627+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3966764.086000084877 60393.908846927 2024-03-24T21:48:44.374506+00:00 19994330.279999971390 29000000.021999981254 27869999.988000039011 3968040.048999906052 60393.908858403 2024-03-24T21:48:45.366009+00:00 19994330.279999971390 28999999.949000000954 27869999.996999979019 3965838.917000054847 60393.908870057 2024-03-24T21:48:46.372888+00:00 19994330.276999950409 29000000.016999989748 27870000.006000038236 3963960.031999946106 60393.908881716 2024-03-24T21:48:47.380263+00:00 19994330.272000070661 28999999.979000028223 27869999.962000008672 3964623.904000043869 60393.908893192 2024-03-24T21:48:48.371767+00:00 19994330.279999971390 28999999.981000009924 27869999.990000009537 3964718.129999995232 60393.908904845 2024-03-24T21:48:49.378646+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3968911.912999988068 60393.908916321 2024-03-24T21:48:50.370149+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3962529.994000076782 60393.908927975 2024-03-24T21:48:51.377029+00:00 19994330.282000061125 29000000.019999980927 27870000.090000029653 3967733.057999968994 60393.908939451 2024-03-24T21:48:52.368532+00:00 19994330.278999920934 28999999.981000009924 27869999.927999969572 3966878.050999999046 60393.908951104 2024-03-24T21:48:53.375411+00:00 19994330.276999998838 28999999.992000039667 27870000.032999988645 3962653.894999980927 60393.908962580 2024-03-24T21:48:54.366914+00:00 19994330.274000000209 29000000.030999958515 27870000.009999990463 3963056.019999980927 60393.908974240 2024-03-24T21:48:55.374289+00:00 19994330.275999989361 29000000.004999998957 27870000.029999971390 3965817.978000044823 60393.908985709 2024-03-24T21:48:56.365296+00:00 19994330.283000010997 29000000.000000000000 27870000.012000080198 3964875.027999997139 60393.908997369 2024-03-24T21:48:57.372672+00:00 19994330.278999999166 28999999.996000051498 27869999.965999960899 3960059.000000000000 60393.909009023 2024-03-24T21:48:58.379551+00:00 19994330.275000009686 29000000.026000019163 27870000.032999988645 3963849.088999987114 60393.909020498 2024-03-24T21:48:59.371054+00:00 19994330.278000000864 28999999.938999891281 27869999.888999998569 3966231.937999964226 60393.909032152 2024-03-24T21:49:00.377933+00:00 19994330.275000009686 29000000.010000109673 27870000.057999998331 3965978.032000064850 60393.909043628 2024-03-24T21:49:01.369437+00:00 19994330.280000001192 29000000.007999900728 27869999.988000001758 3964705.922999978065 60393.909055281 2024-03-24T21:49:02.376316+00:00 19994330.276999980211 29000000.016000028700 27870000.022999998182 3963470.000000000000 60393.909066757 2024-03-24T21:49:03.367818+00:00 19994330.280000001192 29000000.016000028700 27870000.025999989361 3966561.100000023842 60393.909078411 2024-03-24T21:49:04.374698+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3964820.913999915123 60393.909089887 2024-03-24T21:49:05.366201+00:00 19994330.275000039488 29000000.011999960989 27869999.983000010252 3964399.990000010002 60393.909101546 2024-03-24T21:49:06.373576+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3963926.978000044823 60393.909113199 2024-03-24T21:49:07.380456+00:00 19994330.276999950409 29000000.001000050455 27869999.965999990702 3960392.018999934196 60393.909124675 2024-03-24T21:49:08.371959+00:00 19994330.283000048250 29000000.006999969482 27870000.037999991328 3964075.039000033867 60393.909136329 2024-03-24T21:49:09.378838+00:00 19994330.275999959558 28999999.973999980837 27869999.912000000477 3961495.070999979973 60393.909147805 2024-03-24T21:49:10.370341+00:00 19994330.278999980539 29000000.021000031382 27870000.074000000954 3969484.899000049103 60393.909159459 2024-03-24T21:49:11.377221+00:00 19994330.278000060469 29000000.001999970526 27870000.001000050455 3969938.151000022888 60393.909170934 2024-03-24T21:49:12.368724+00:00 19994330.273999989033 28999999.985000010580 27870000.001999970526 3964535.886999965180 60393.909182588 2024-03-24T21:49:13.375603+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3967924.960999966133 60393.909194064 2024-03-24T21:49:14.367106+00:00 19994330.278999980539 29000000.008999940008 27870000.000000000000 3969186.148000001907 60393.909205723 2024-03-24T21:49:15.374481+00:00 19994330.279999971390 29000000.015000000596 27870000.031000021845 3966737.968999981880 60393.909217193 2024-03-24T21:49:16.365488+00:00 19994330.276000019163 29000000.006000000983 27869999.926999989897 3969133.974000095855 60393.909228852 2024-03-24T21:49:17.372864+00:00 19994330.278000000864 28999999.980999991298 27870000.084999978542 3968359.900999904145 60393.909240506 2024-03-24T21:49:18.379743+00:00 19994330.277000010014 28999999.989000011235 27869999.943000078201 3966219.119000076782 60393.909251982 2024-03-24T21:49:19.371246+00:00 19994330.278000000864 29000000.030999988317 27870000.088999990374 3964889.907999991905 60393.909263636 2024-03-24T21:49:20.378125+00:00 19994330.279999971390 28999999.996000021696 27869999.980000019073 3964187.914000033867 60393.909275111 2024-03-24T21:49:21.369629+00:00 19994330.281000021845 28999999.993999991566 27869999.946999911219 3968542.099999905098 60393.909286765 2024-03-24T21:49:22.376508+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3965712.004000068177 60393.909298241 2024-03-24T21:49:23.368011+00:00 19994330.277000069618 28999999.974999960512 27869999.998999949545 3967686.972000002861 60393.909309900 2024-03-24T21:49:24.375386+00:00 19994330.276000019163 28999999.998000029474 27869999.968000050634 3971703.060999989975 60393.909321371 2024-03-24T21:49:25.366393+00:00 19994330.278000000864 29000000.047999981791 27870000.096999999136 3966602.962999939919 60393.909333024 2024-03-24T21:49:26.373273+00:00 19994330.282999988645 29000000.002000030130 27869999.977999929339 3964695.981000065804 60393.909344683 2024-03-24T21:49:27.380648+00:00 19994330.274999979883 28999999.971999999136 27869999.978000041097 3966635.927999972831 60393.909356154 2024-03-24T21:49:28.371654+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3967948.006999969017 60393.909367813 2024-03-24T21:49:29.379030+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3973123.082000017166 60393.909379283 2024-03-24T21:49:30.370037+00:00 19994330.279000040144 29000000.004000011832 27869999.983000040054 3967442.972000002861 60393.909390942 2024-03-24T21:49:31.377412+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3968239.004999995232 60393.909402412 2024-03-24T21:49:32.368420+00:00 19994330.274999979883 29000000.005999978632 27869999.993999961764 3967204.986999989022 60393.909414072 2024-03-24T21:49:33.375795+00:00 19994330.279999971390 28999999.991000059992 27870000.028000000864 3968279.077000021935 60393.909425542 2024-03-24T21:49:34.366802+00:00 19994330.276999950409 29000000.037999991328 27870000.007000088692 3966772.970999999903 60393.909437201 2024-03-24T21:49:35.374177+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3967802.939999999944 60393.909448677 2024-03-24T21:49:36.365680+00:00 19994330.280000090599 29000000.008000019938 27870000.019999980927 3965816.060000000987 60393.909460330 2024-03-24T21:49:37.372560+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3965808.926000000909 60393.909471990 2024-03-24T21:49:38.379935+00:00 19994330.273999929428 29000000.023999929428 27870000.061000000685 3966863.027999997139 60393.909483466 2024-03-24T21:49:39.371438+00:00 19994330.280000090599 28999999.995000001043 27869999.975999999791 3967298.061000001151 60393.909495119 2024-03-24T21:49:40.378317+00:00 19994330.278999920934 28999999.976000070572 27869999.971999999136 3968092.910000000149 60393.909506589 2024-03-24T21:49:41.369325+00:00 19994330.274000048637 28999999.997999910265 27870000.025000009686 3965873.012000001967 60393.909518249 2024-03-24T21:49:42.376700+00:00 19994330.279000040144 29000000.018000010401 27870000.040999978781 3964994.013999999035 60393.909529725 2024-03-24T21:49:43.368202+00:00 19994330.276999950409 29000000.003000020981 27869999.978000018746 3968685.039999999106 60393.909541378 2024-03-24T21:49:44.375081+00:00 19994330.281000021845 28999999.995000001043 27869999.942999988794 3965067.922999999952 60393.909552854 2024-03-24T21:49:45.366585+00:00 19994330.276999950409 28999999.981000069529 27870000.022000011057 3967857.002000004053 60393.909564508 2024-03-24T21:49:46.373464+00:00 19994330.278999999166 29000000.022999998182 27869999.978999998420 3968364.142999999225 60393.909575983 2024-03-24T21:49:47.364967+00:00 19994330.278000000864 29000000.000999931246 27870000.066999968141 3966363.984999998938 60393.909587643 2024-03-24T21:49:48.372343+00:00 19994330.272999998182 28999999.973000049591 27869999.943000018597 3963079.968999996781 60393.909599297 2024-03-24T21:49:49.379221+00:00 19994330.280000001192 29000000.028000000864 27870000.036000009626 3961434.931000002194 60393.909610773 2024-03-24T21:49:50.370725+00:00 19994330.278999999166 28999999.967000011355 27869999.967000011355 3965823.019000000786 60393.909622426 2024-03-24T21:49:51.377604+00:00 19994330.278000000864 29000000.000999931246 27870000.020999971777 3965554.012999997009 60393.909633902 2024-03-24T21:49:52.369107+00:00 19994330.279000010341 29000000.008999999613 27869999.965000029653 3963766.080999999773 60393.909645556 2024-03-24T21:49:53.375987+00:00 19994330.276999980211 29000000.039999991655 27869999.986000001431 3962867.951000005007 60393.909657031 2024-03-24T21:49:54.367490+00:00 19994330.276000019163 28999999.996000010520 27870000.071999970824 3962509.943999990821 60393.909668691 2024-03-24T21:49:55.374865+00:00 19994330.278000000864 28999999.967999991030 27869999.976000010967 3963267.971000000834 60393.909680161 2024-03-24T21:49:56.365872+00:00 19994330.274999979883 28999999.978999998420 27869999.923999968916 3961140.024000003934 60393.909691820 2024-03-24T21:49:57.373248+00:00 19994330.284000009298 29000000.028000000864 27870000.065000060946 3968610.914000004996 60393.909703290 2024-03-24T21:49:58.364255+00:00 19994330.275999989361 28999999.981000009924 27869999.971999999136 3962946.114999995101 60393.909714949 2024-03-24T21:49:59.371630+00:00 19994330.275999989361 28999999.981999989599 27869999.990999940783 3962058.008000000846 60393.909726603 2024-03-24T21:50:00.378509+00:00 19994330.279000040144 29000000.008999999613 27870000.017000079155 3970242.011000006925 60393.909738079 2024-03-24T21:50:01.370012+00:00 19994330.276999950409 29000000.024999979883 27869999.957999940962 3966752.976999998093 60393.909749738 2024-03-24T21:50:02.377387+00:00 19994330.281000021845 28999999.983000040054 27870000.067999958992 3966333.990999997128 60393.909761208 2024-03-24T21:50:03.368394+00:00 19994330.278000000864 28999999.993999961764 27869999.994000080973 3971378.972000002861 60393.909772868 2024-03-24T21:50:04.375770+00:00 19994330.278000000864 29000000.002000030130 27869999.967999938875 3968471.001000002027 60393.909784338 2024-03-24T21:50:05.366777+00:00 19994330.273999989033 29000000.008999999613 27870000.028000000864 3970809.039999992121 60393.909795997 2024-03-24T21:50:06.374153+00:00 19994330.278000000864 29000000.001999970526 27870000.012000080198 3965001.031000003219 60393.909807467 2024-03-24T21:50:07.365160+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3968959.830999999773 60393.909819127 2024-03-24T21:50:08.372535+00:00 19994330.279999971390 28999999.986000001431 27869999.949000000954 3966427.148999989033 60393.909830780 2024-03-24T21:50:09.379414+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3970141.948000013828 60393.909842256 2024-03-24T21:50:10.370917+00:00 19994330.276000019163 29000000.034999970347 27870000.034000039101 3971096.984999984968 60393.909853916 2024-03-24T21:50:11.378292+00:00 19994330.279999971390 28999999.962000008672 27869999.998999949545 3966399.064999998081 60393.909865385 2024-03-24T21:50:12.369299+00:00 19994330.280000030994 29000000.036000009626 27870000.004999998957 3970518.991000025999 60393.909877045 2024-03-24T21:50:13.376675+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3965945.067999988794 60393.909888515 2024-03-24T21:50:14.367682+00:00 19994330.276000019163 29000000.011999960989 27870000.034999970347 3968203.998999983072 60393.909900174 2024-03-24T21:50:15.375057+00:00 19994330.279000040144 28999999.924000021070 27869999.916000008583 3968737.837000011932 60393.909911650 2024-03-24T21:50:16.366560+00:00 19994330.281999949366 29000000.064999941736 27870000.063999999315 3970130.108000009786 60393.909923304 2024-03-24T21:50:17.373439+00:00 19994330.272999998182 28999999.973999980837 27869999.964999999851 3967877.884999989998 60393.909934780 2024-03-24T21:50:18.364942+00:00 19994330.279999971390 28999999.987000111490 27869999.995999999344 3968333.074000000954 60393.909946433 2024-03-24T21:50:19.371822+00:00 19994330.278000000864 29000000.013999938965 27869999.991999998689 3971588.972000002861 60393.909958092 2024-03-24T21:50:20.379197+00:00 19994330.278000000864 28999999.975000020117 27870000.035999998450 3969809.995999991894 60393.909969563 2024-03-24T21:50:21.370204+00:00 19994330.281000021845 29000000.034000039101 27869999.980000019073 3968077.953000009060 60393.909981222 2024-03-24T21:50:22.377579+00:00 19994330.274000048637 29000000.017999891192 27870000.005999978632 3969160.166000009049 60393.909992692 2024-03-24T21:50:23.368587+00:00 19994330.278999920934 28999999.993000030518 27870000.028000000864 3964375.885999978054 60393.910004351 2024-03-24T21:50:24.375962+00:00 19994330.276000019163 28999999.955999970436 27869999.932999998331 3967175.078999996185 60393.910015821 2024-03-24T21:50:25.366969+00:00 19994330.277000069618 29000000.025000099093 27870000.052000019699 3966547.996000022162 60393.910027481 2024-03-24T21:50:26.374344+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3964700.944000006188 60393.910038956 2024-03-24T21:50:27.365847+00:00 19994330.281999949366 29000000.003999948502 27869999.975000020117 3965099.030999987852 60393.910050610 2024-03-24T21:50:28.372727+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3965294.122999995947 60393.910062080 2024-03-24T21:50:29.363734+00:00 19994330.277000069618 29000000.037999998778 27869999.986000001431 3964863.812000005972 60393.910073739 2024-03-24T21:50:30.371110+00:00 19994330.278000000864 28999999.925999999046 27869999.971999999136 3964377.020999997854 60393.910085399 2024-03-24T21:50:31.378484+00:00 19994330.276000019163 29000000.026999998838 27870000.030000030994 3965003.004000008106 60393.910096869 2024-03-24T21:50:32.369491+00:00 19994330.278999920934 28999999.977000001818 27869999.992999970913 3964783.109999984968 60393.910108523 2024-03-24T21:50:33.376371+00:00 19994330.278000000864 29000000.061999991536 27870000.045000020415 3964278.888000010978 60393.910119998 2024-03-24T21:50:34.367874+00:00 19994330.281000021845 28999999.958000000566 27869999.927999969572 3966548.997999995947 60393.910131658 2024-03-24T21:50:35.375248+00:00 19994330.274000048637 29000000.018000010401 27869999.986000001431 3964386.053999990225 60393.910143128 2024-03-24T21:50:36.366256+00:00 19994330.278000000864 29000000.016999989748 27870000.073000069708 3961597.957000017166 60393.910154787 2024-03-24T21:50:37.373631+00:00 19994330.276999950409 28999999.984000030905 27869999.968999978155 3961849.972000002861 60393.910166258 2024-03-24T21:50:38.364638+00:00 19994330.279999971390 28999999.967000011355 27869999.963999990374 3965233.069999992847 60393.910177917 2024-03-24T21:50:39.372014+00:00 19994330.282000061125 29000000.052999969572 27870000.077999949455 3960869.990000010002 60393.910189576 2024-03-24T21:50:40.379388+00:00 19994330.274999998510 28999999.972999989986 27869999.958000060171 3966855.040999978781 60393.910201046 2024-03-24T21:50:41.370396+00:00 19994330.276999998838 29000000.013999998569 27869999.971999999136 3968960.961000024807 60393.910212706 2024-03-24T21:50:42.377771+00:00 19994330.276999998838 28999999.999000009149 27870000.031999949366 3966707.032999991905 60393.910224176 2024-03-24T21:50:43.368778+00:00 19994330.280000001192 29000000.004000011832 27870000.003000020981 3967443.000000000000 60393.910235835 2024-03-24T21:50:44.376154+00:00 19994330.274999991059 28999999.977000001818 27869999.967000011355 3968791.949999988079 60393.910247305 2024-03-24T21:50:45.367162+00:00 19994330.280000001192 29000000.008999999613 27870000.054000020027 3967548.095000029076 60393.910258965 2024-03-24T21:50:46.374536+00:00 19994330.278000008315 28999999.980000019073 27869999.908999919891 3966033.938999950886 60393.910270440 2024-03-24T21:50:47.366039+00:00 19994330.276999980211 29000000.018999930471 27870000.077000018209 3967105.993000030983 60393.910282094 2024-03-24T21:50:48.372918+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3968077.068000019062 60393.910293570 2024-03-24T21:50:49.364422+00:00 19994330.279000010341 28999999.988000039011 27869999.973999980837 3965949.993999958038 60393.910305223 2024-03-24T21:50:50.371301+00:00 19994330.275999989361 29000000.037999991328 27870000.049000021070 3965370.967999995220 60393.910316883 2024-03-24T21:50:51.378676+00:00 19994330.282000008970 28999999.986999988556 27869999.999000068754 3965017.026000022888 60393.910328358 2024-03-24T21:50:52.370179+00:00 19994330.276999980211 28999999.984000090510 27869999.990999940783 3967906.938000022899 60393.910340012 2024-03-24T21:50:53.377058+00:00 19994330.275999989361 28999999.995999928564 27869999.991000059992 3965194.963999987114 60393.910351488 2024-03-24T21:50:54.368562+00:00 19994330.277000010014 28999999.998000029474 27869999.998999949545 3965523.039999961853 60393.910363141 2024-03-24T21:50:55.375441+00:00 19994330.278999980539 29000000.006000038236 27869999.967000000179 3968899.967000008095 60393.910374617 2024-03-24T21:50:56.366944+00:00 19994330.281000021845 29000000.002999901772 27870000.065000001341 3966450.069000006188 60393.910386271 2024-03-24T21:50:57.373823+00:00 19994330.276000019163 29000000.022000070661 27870000.004000011832 3968028.960000038147 60393.910397747 2024-03-24T21:50:58.365327+00:00 19994330.278999980539 28999999.963999990374 27869999.984999999404 3966050.992999970913 60393.910409406 2024-03-24T21:50:59.372702+00:00 19994330.276000019163 29000000.049999948591 27869999.953000009060 3968882.007000029087 60393.910420876 2024-03-24T21:51:00.363709+00:00 19994330.276999950409 28999999.981000069529 27870000.039999991655 3968932.009000002872 60393.910432536 2024-03-24T21:51:01.371084+00:00 19994330.280000030994 28999999.993999961764 27870000.011000011116 3969737.953999996185 60393.910444189 2024-03-24T21:51:02.377963+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3965822.024999976158 60393.910455665 2024-03-24T21:51:03.369466+00:00 19994330.279999971390 28999999.988000039011 27869999.940999981016 3966990.001999973785 60393.910467319 2024-03-24T21:51:04.376346+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3964758.032000004780 60393.910478794 2024-03-24T21:51:05.367849+00:00 19994330.279000040144 29000000.032999988645 27870000.056999981403 3961795.918000041973 60393.910490454 2024-03-24T21:51:06.375223+00:00 19994330.275000039488 28999999.964999999851 27869999.949999991804 3961016.125999987125 60393.910501924 2024-03-24T21:51:07.366231+00:00 19994330.276999950409 29000000.032999999821 27870000.051999989897 3965122.013999999035 60393.910513584 2024-03-24T21:51:08.373607+00:00 19994330.278000000864 28999999.980999991298 27869999.993000030518 3966121.907999991905 60393.910525053 2024-03-24T21:51:09.364614+00:00 19994330.281999949366 28999999.988000009209 27870000.013999998569 3968297.884000002872 60393.910536713 2024-03-24T21:51:10.371989+00:00 19994330.276000019163 29000000.014999989420 27869999.952000018209 3964539.194999992847 60393.910548189 2024-03-24T21:51:11.363492+00:00 19994330.272999998182 28999999.980000019073 27869999.979999959469 3965411.936999977101 60393.910559842 2024-03-24T21:51:12.370371+00:00 19994330.279000040144 29000000.032000008970 27870000.113000039011 3968062.971000016201 60393.910571502 2024-03-24T21:51:13.377746+00:00 19994330.276000019163 28999999.998999979347 27869999.958999931812 3963870.041000009049 60393.910582977 2024-03-24T21:51:14.369250+00:00 19994330.282999988645 28999999.992000009865 27869999.979000091553 3966663.921999990940 60393.910594631 2024-03-24T21:51:15.376129+00:00 19994330.276999950409 29000000.017000019550 27870000.036999940872 3969759.049000024796 60393.910606107 2024-03-24T21:51:16.367632+00:00 19994330.279999971390 28999999.968999978155 27869999.960000038147 3965861.078000009060 60393.910617760 2024-03-24T21:51:17.374511+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3966317.954999982845 60393.910629236 2024-03-24T21:51:18.366015+00:00 19994330.273999929428 28999999.991000059992 27869999.950999978930 3971255.982999979984 60393.910640896 2024-03-24T21:51:19.373390+00:00 19994330.280000090599 28999999.989999949932 27870000.024000048637 3965868.012000023853 60393.910652366 2024-03-24T21:51:20.364397+00:00 19994330.278999920934 29000000.020000040531 27870000.026999950409 3970550.042999982834 60393.910664025 2024-03-24T21:51:21.371772+00:00 19994330.279000040144 28999999.997999969870 27870000.042000059038 3962312.972000002861 60393.910675495 2024-03-24T21:51:22.362779+00:00 19994330.276999950409 28999999.971000019461 27869999.938999891281 3970388.022000014782 60393.910687155 2024-03-24T21:51:23.370154+00:00 19994330.276000019163 29000000.015000049025 27870000.012000080198 3965146.004000008106 60393.910698808 2024-03-24T21:51:24.377034+00:00 19994330.278000000864 29000000.028999920934 27870000.013000011444 3963472.935000001919 60393.910710284 2024-03-24T21:51:25.368537+00:00 19994330.279000040144 28999999.984000090510 27869999.995999928564 3966576.032999991905 60393.910721944 2024-03-24T21:51:26.375912+00:00 19994330.278999920934 29000000.009999990463 27870000.021000031382 3969175.010999978054 60393.910733413 2024-03-24T21:51:27.366919+00:00 19994330.275000099093 28999999.971999999136 27869999.927000049502 3965836.957000017166 60393.910745067 2024-03-24T21:51:28.373798+00:00 19994330.278999920934 29000000.000000000000 27870000.069000009447 3966928.018000007141 60393.910756543 2024-03-24T21:51:29.365301+00:00 19994330.279000040144 29000000.057999968529 27870000.028999920934 3965580.001999973785 60393.910768203 2024-03-24T21:51:30.372677+00:00 19994330.276999950409 28999999.944999929518 27869999.968000050634 3973104.004999995232 60393.910779672 2024-03-24T21:51:31.363684+00:00 19994330.279000040144 29000000.039000030607 27869999.985000010580 3965353.962000011932 60393.910791332 2024-03-24T21:51:32.371059+00:00 19994330.279999971390 28999999.976000070572 27870000.018000010401 3962843.047999978065 60393.910802986 2024-03-24T21:51:33.377938+00:00 19994330.274999979883 28999999.972999930382 27869999.940000001341 3972403.981000006199 60393.910814461 2024-03-24T21:51:34.369442+00:00 19994330.278999999166 29000000.041000008583 27870000.039999999106 3971870.935000001919 60393.910826121 2024-03-24T21:51:35.376817+00:00 19994330.274999998510 28999999.980000019073 27869999.974000010639 3964694.106999992859 60393.910837591 2024-03-24T21:51:36.367824+00:00 19994330.276999998838 29000000.037999991328 27870000.074000000954 3968996.943000019062 60393.910849250 2024-03-24T21:51:37.375199+00:00 19994330.276999998838 28999999.965000029653 27869999.989000011235 3971459.046000003815 60393.910860726 2024-03-24T21:51:38.366702+00:00 19994330.280999999493 28999999.988999959081 27869999.940999981016 3967314.992999970913 60393.910872379 2024-03-24T21:51:39.373582+00:00 19994330.282000008970 28999999.973000049591 27869999.993000000715 3965446.943000019062 60393.910883855 2024-03-24T21:51:40.365085+00:00 19994330.276000011712 29000000.053999900818 27870000.032999988645 3966156.069999992847 60393.910895509 2024-03-24T21:51:41.371964+00:00 19994330.276999980211 28999999.987000111490 27869999.993000000715 3968971.929000020027 60393.910906984 2024-03-24T21:51:42.363467+00:00 19994330.278000000864 28999999.974999900907 27869999.986000001431 3964875.033999979030 60393.910918638 2024-03-24T21:51:43.370346+00:00 19994330.275000009686 29000000.021000001580 27870000.012000020593 3964211.046999990940 60393.910930298 2024-03-24T21:51:44.377721+00:00 19994330.282000008970 28999999.984000001103 27870000.010999981314 3968678.967000008095 60393.910941768 2024-03-24T21:51:45.368729+00:00 19994330.278999980539 29000000.010999988765 27870000.004999998957 3967451.942000031006 60393.910953427 2024-03-24T21:51:46.376104+00:00 19994330.278000030667 28999999.999000001699 27869999.975000020117 3968816.014999986161 60393.910964903 2024-03-24T21:51:47.367607+00:00 19994330.275999959558 28999999.991999998689 27869999.979999959469 3969301.000000000000 60393.910976557 2024-03-24T21:51:48.374488+00:00 19994330.278000000864 29000000.015999998897 27870000.033000048250 3967469.997999966145 60393.910988032 2024-03-24T21:51:49.365989+00:00 19994330.276000019163 28999999.977000001818 27869999.979999959469 3968752.006000041962 60393.910999692 2024-03-24T21:51:50.373365+00:00 19994330.278999980539 29000000.021000001580 27870000.003000020981 3970136.940999985207 60393.911011162 2024-03-24T21:51:51.364372+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3968308.131000041962 60393.911022821 2024-03-24T21:51:52.371747+00:00 19994330.275999959558 29000000.003000020981 27870000.059999998659 3969963.922999978065 60393.911034297 2024-03-24T21:51:53.363250+00:00 19994330.280000030994 29000000.004000011832 27869999.932999968529 3968680.126999973785 60393.911045951 2024-03-24T21:51:54.370129+00:00 19994330.275999959558 28999999.992999970913 27870000.071000099182 3969168.958000063896 60393.911057610 2024-03-24T21:51:55.377504+00:00 19994330.279000040144 28999999.999000009149 27869999.952999949455 3965856.893999934196 60393.911069080 2024-03-24T21:51:56.368512+00:00 19994330.275999959558 28999999.992999970913 27870000.003999948502 3964468.998000026215 60393.911080739 2024-03-24T21:51:57.375887+00:00 19994330.282999988645 28999999.993000030518 27869999.992000099272 3968496.052999972831 60393.911092210 2024-03-24T21:51:58.366894+00:00 19994330.275000039488 29000000.001999970526 27869999.992999911308 3964333.001999973785 60393.911103869 2024-03-24T21:51:59.374269+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3966534.044000030030 60393.911115339 2024-03-24T21:52:00.365276+00:00 19994330.280000030994 29000000.000999990851 27870000.041000008583 3966709.934000014793 60393.911126998 2024-03-24T21:52:01.372652+00:00 19994330.273999929428 29000000.023999929428 27869999.996999979019 3967685.008000016212 60393.911138474 2024-03-24T21:52:02.364155+00:00 19994330.279000040144 28999999.982000108808 27869999.942000031471 3968075.985999941826 60393.911150128 2024-03-24T21:52:03.371034+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3965632.091000080109 60393.911161603 2024-03-24T21:52:04.362538+00:00 19994330.277000069618 29000000.011999960989 27870000.055999990553 3958469.894999980927 60393.911173257 2024-03-24T21:52:05.369417+00:00 19994330.275999899954 29000000.003000020981 27869999.996000051498 3960543.909999967087 60393.911184917 2024-03-24T21:52:06.376792+00:00 19994330.277000069618 28999999.963999990374 27869999.952000018209 3964934.143000007141 60393.911196386 2024-03-24T21:52:07.367799+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3963837.985000013839 60393.911208046 2024-03-24T21:52:08.375174+00:00 19994330.279999971390 29000000.042000059038 27870000.019999980927 3964730.930999993812 60393.911219522 2024-03-24T21:52:09.366677+00:00 19994330.279999971390 28999999.955000039190 27869999.986999988556 3961670.003000020981 60393.911231176 2024-03-24T21:52:10.373557+00:00 19994330.278000000864 29000000.028999920934 27869999.999000068754 3962839.118999958038 60393.911242645 2024-03-24T21:52:11.364564+00:00 19994330.277000069618 28999999.973999980837 27870000.030999898911 3959295.881999969017 60393.911254305 2024-03-24T21:52:12.371939+00:00 19994330.276999950409 29000000.004000071436 27869999.978999998420 3964024.046000003815 60393.911265781 2024-03-24T21:52:13.363443+00:00 19994330.274999979883 29000000.003999948502 27869999.977000009269 3967280.101999998093 60393.911277440 2024-03-24T21:52:14.370818+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3965638.968000053894 60393.911289094 2024-03-24T21:52:15.377697+00:00 19994330.279999971390 29000000.059000018984 27870000.040000010282 3960238.927999972831 60393.911300569 2024-03-24T21:52:16.369199+00:00 19994330.279000040144 28999999.942000031471 27869999.975000008941 3965816.060999989975 60393.911312223 2024-03-24T21:52:17.376079+00:00 19994330.278000000864 29000000.024000048637 27870000.007999990135 3967509.932000041008 60393.911323699 2024-03-24T21:52:18.367581+00:00 19994330.279999971390 29000000.002999901772 27870000.038000021130 3962888.039000033867 60393.911335353 2024-03-24T21:52:19.374461+00:00 19994330.271000031382 29000000.024000048637 27869999.967999991030 3960367.030999898911 60393.911346829 2024-03-24T21:52:20.365965+00:00 19994330.279999971390 28999999.960000000894 27869999.956999991089 3962968.898000001907 60393.911358482 2024-03-24T21:52:21.372844+00:00 19994330.279000040144 28999999.988000009209 27870000.051000028849 3961364.041000009049 60393.911369958 2024-03-24T21:52:22.364347+00:00 19994330.278999920934 29000000.022999998182 27870000.011999960989 3964732.965000032913 60393.911381617 2024-03-24T21:52:23.371722+00:00 19994330.278000000864 29000000.002999991179 27870000.023999989033 3968701.060999989975 60393.911393087 2024-03-24T21:52:24.362729+00:00 19994330.277000069618 28999999.980999991298 27869999.959000051022 3963100.950999975204 60393.911404747 2024-03-24T21:52:25.370104+00:00 19994330.276999950409 28999999.999000009149 27869999.991000000387 3966011.044000030030 60393.911416400 2024-03-24T21:52:26.376984+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3963136.026000022888 60393.911427876 2024-03-24T21:52:27.368487+00:00 19994330.279999971390 29000000.007999990135 27870000.032999988645 3965805.929999948014 60393.911439530 2024-03-24T21:52:28.375366+00:00 19994330.280000001192 29000000.018000040203 27869999.964000049978 3968235.022000073921 60393.911451005 2024-03-24T21:52:29.366869+00:00 19994330.276000000536 28999999.995000001043 27869999.986000001431 3966655.985000013839 60393.911462665 2024-03-24T21:52:30.374245+00:00 19994330.276999998838 28999999.980999950320 27869999.990999940783 3962551.951999903191 60393.911474135 2024-03-24T21:52:31.365252+00:00 19994330.277000010014 29000000.032000008970 27870000.059000018984 3965569.031000018120 60393.911485794 2024-03-24T21:52:32.372627+00:00 19994330.278999999166 28999999.939000010490 27869999.967000011355 3967605.109000086784 60393.911497264 2024-03-24T21:52:33.363634+00:00 19994330.278999999166 29000000.065000001341 27870000.021000031382 3966106.887999891769 60393.911508924 2024-03-24T21:52:34.371009+00:00 19994330.280999988317 28999999.986999988556 27870000.001000050455 3968664.120000004768 60393.911520394 2024-03-24T21:52:35.362017+00:00 19994330.276000019163 28999999.997000038624 27869999.973999980837 3968909.986000061035 60393.911532053 2024-03-24T21:52:36.369392+00:00 19994330.276999980211 28999999.983999971300 27870000.039999961853 3966374.978999971878 60393.911543712 2024-03-24T21:52:37.376767+00:00 19994330.275000009686 29000000.034000039101 27869999.981999989599 3968763.985000013839 60393.911555183 2024-03-24T21:52:38.367774+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3965768.955000042915 60393.911566842 2024-03-24T21:52:39.375149+00:00 19994330.280000001192 28999999.996999979019 27870000.019999980927 3964266.960999966133 60393.911578318 2024-03-24T21:52:40.366653+00:00 19994330.280000030994 28999999.993000030518 27869999.981000069529 3963203.090000032913 60393.911589971 2024-03-24T21:52:41.373532+00:00 19994330.271999958903 29000000.003000020981 27869999.929000020027 3962874.990000010002 60393.911601441 2024-03-24T21:52:42.364539+00:00 19994330.282000008970 29000000.015999909490 27870000.104999899864 3963972.953999996185 60393.911613101 2024-03-24T21:52:43.371914+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3965037.036000012886 60393.911624576 2024-03-24T21:52:44.363417+00:00 19994330.278000000864 28999999.966000080109 27869999.966000080109 3964928.039999961853 60393.911636231 2024-03-24T21:52:45.370297+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3964964.939000010025 60393.911647706 2024-03-24T21:52:46.361800+00:00 19994330.279999971390 29000000.006000038236 27870000.049000021070 3967884.993999958038 60393.911659360 2024-03-24T21:52:47.368679+00:00 19994330.278000000864 29000000.010999921709 27869999.958999991417 3963816.976999998093 60393.911671019 2024-03-24T21:52:48.376054+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3964725.014000058174 60393.911682489 2024-03-24T21:52:49.367061+00:00 19994330.277000010014 28999999.971000079066 27869999.949999928474 3964712.083999990951 60393.911694149 2024-03-24T21:52:50.374437+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3968113.913999915123 60393.911705624 2024-03-24T21:52:51.365940+00:00 19994330.279000040144 29000000.029999971390 27869999.962000001222 3971099.979000092018 60393.911717278 2024-03-24T21:52:52.372819+00:00 19994330.278000000864 28999999.971999999136 27870000.002000000328 3965704.043999909889 60393.911728754 2024-03-24T21:52:53.364322+00:00 19994330.278999920934 28999999.986000061035 27869999.996000010520 3963875.043000102043 60393.911740407 2024-03-24T21:52:54.371201+00:00 19994330.275000099093 29000000.011999960989 27870000.009999990463 3966333.925999999046 60393.911751883 2024-03-24T21:52:55.362705+00:00 19994330.278000000864 29000000.008999940008 27870000.010000020266 3962860.063999890815 60393.911763537 2024-03-24T21:52:56.369583+00:00 19994330.276999950409 29000000.022000070661 27870000.012999981642 3965250.958000063896 60393.911775196 2024-03-24T21:52:57.376959+00:00 19994330.281000021845 28999999.975999999791 27870000.022000011057 3964557.975999950897 60393.911786672 2024-03-24T21:52:58.368462+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3962871.053000092972 60393.911798326 2024-03-24T21:52:59.375341+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3965841.981999992859 60393.911809802 2024-03-24T21:53:00.366844+00:00 19994330.281000021845 29000000.018000010401 27870000.018999990076 3965805.083999990951 60393.911821455 2024-03-24T21:53:01.373724+00:00 19994330.273999929428 28999999.944999981672 27869999.897999998182 3964281.871999979019 60393.911832931 2024-03-24T21:53:02.365227+00:00 19994330.281000021845 28999999.989000018686 27870000.050999999046 3970077.027999997139 60393.911844590 2024-03-24T21:53:03.372602+00:00 19994330.279000040144 29000000.016999989748 27869999.976000010967 3964394.036000012886 60393.911856060 2024-03-24T21:53:04.363609+00:00 19994330.279999971390 28999999.991000000387 27870000.026000019163 3960959.950999975204 60393.911867720 2024-03-24T21:53:05.370984+00:00 19994330.276000019163 29000000.063999980688 27870000.018999990076 3965827.018000007141 60393.911879190 2024-03-24T21:53:06.361992+00:00 19994330.276000019163 28999999.974000040442 27870000.009999990463 3962712.996000051033 60393.911890849 2024-03-24T21:53:07.369367+00:00 19994330.278000000864 29000000.031000021845 27869999.947000030428 3967541.011999965180 60393.911902503 2024-03-24T21:53:08.376246+00:00 19994330.279999971390 28999999.968999978155 27870000.056999981403 3966300.100000023842 60393.911913979 2024-03-24T21:53:09.367749+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3965443.894999980927 60393.911925638 2024-03-24T21:53:10.375124+00:00 19994330.278000000864 29000000.046999990940 27869999.991999980062 3960450.004999995232 60393.911937108 2024-03-24T21:53:11.366131+00:00 19994330.278000000864 28999999.940999981016 27869999.969999909401 3960119.995999931823 60393.911948767 2024-03-24T21:53:12.373507+00:00 19994330.277000069618 29000000.018999990076 27870000.004999998957 3963582.997000098228 60393.911960238 2024-03-24T21:53:13.364515+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3961916.003999948967 60393.911971897 2024-03-24T21:53:14.371889+00:00 19994330.279000040144 29000000.037999991328 27870000.021000031382 3967849.968000053894 60393.911983367 2024-03-24T21:53:15.362896+00:00 19994330.279000040144 28999999.940999981016 27869999.937999960035 3963130.001999973785 60393.911995026 2024-03-24T21:53:16.370272+00:00 19994330.278999920934 29000000.045000080019 27870000.077000018209 3962119.013000010978 60393.912006502 2024-03-24T21:53:17.361775+00:00 19994330.276000019163 29000000.005999919027 27870000.024000048637 3965932.097999929916 60393.912018156 2024-03-24T21:53:18.368654+00:00 19994330.279000040144 28999999.986000061035 27869999.955999970436 3962435.887000083923 60393.912029815 2024-03-24T21:53:19.376028+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3963131.082999945153 60393.912041285 2024-03-24T21:53:20.367036+00:00 19994330.281000021845 28999999.998000029474 27870000.008999940008 3963178.014999986161 60393.912052944 2024-03-24T21:53:21.374411+00:00 19994330.276999998838 29000000.028999920934 27870000.029000040144 3966260.967000008095 60393.912064414 2024-03-24T21:53:22.365419+00:00 19994330.280000001192 29000000.008000019938 27870000.022999998182 3962375.932000041008 60393.912076074 2024-03-24T21:53:23.372794+00:00 19994330.276999998838 28999999.981999989599 27869999.964999910444 3966502.018999934196 60393.912087544 2024-03-24T21:53:24.363801+00:00 19994330.276999998838 29000000.009000059217 27869999.994000080973 3960316.007000089157 60393.912099204 2024-03-24T21:53:25.371176+00:00 19994330.275000009686 28999999.975999951363 27870000.032999988645 3959797.036999940872 60393.912110679 2024-03-24T21:53:26.362679+00:00 19994330.280999999493 29000000.011000040919 27869999.991999980062 3964667.042000054847 60393.912122333 2024-03-24T21:53:27.369558+00:00 19994330.280000001192 28999999.967999938875 27869999.971999999136 3965514.944999932777 60393.912133809 2024-03-24T21:53:28.361062+00:00 19994330.278000000864 29000000.042000059038 27870000.016000028700 3963610.957000017166 60393.912145462 2024-03-24T21:53:29.367941+00:00 19994330.277000010014 29000000.008999940008 27869999.988000009209 3968556.960999966133 60393.912157122 2024-03-24T21:53:30.375316+00:00 19994330.274999979883 28999999.960000038147 27870000.024000000209 3973295.086000084877 60393.912168592 2024-03-24T21:53:31.366323+00:00 19994330.279000010341 29000000.022999998182 27869999.975999999791 3963782.979999899864 60393.912180251 2024-03-24T21:53:32.373699+00:00 19994330.275999989361 29000000.006999969482 27870000.025999989361 3963426.016000031959 60393.912191721 2024-03-24T21:53:33.364706+00:00 19994330.280000001192 28999999.983000040054 27870000.006000000983 3961727.050000071991 60393.912203381 2024-03-24T21:53:34.372081+00:00 19994330.278000030667 29000000.002000000328 27869999.951000008732 3963516.945999979973 60393.912214856 2024-03-24T21:53:35.363584+00:00 19994330.278999980539 28999999.984999999404 27869999.990000009537 3965724.001999973785 60393.912226510 2024-03-24T21:53:36.370463+00:00 19994330.277000010014 29000000.040000010282 27870000.007999990135 3965288.934000014793 60393.912237986 2024-03-24T21:53:37.361966+00:00 19994330.278999980539 28999999.984000001103 27870000.029000010341 3968151.082000017166 60393.912249640 2024-03-24T21:53:38.368846+00:00 19994330.276000019163 28999999.964999999851 27869999.978999968618 3965412.105999947060 60393.912261299 2024-03-24T21:53:39.376221+00:00 19994330.275999959558 29000000.018000010401 27869999.992000039667 3967641.868999958038 60393.912272775 2024-03-24T21:53:40.367724+00:00 19994330.282999988645 29000000.016999989748 27870000.050999999046 3968097.973000050057 60393.912284428 2024-03-24T21:53:41.374603+00:00 19994330.276000019163 29000000.016999989748 27869999.981000009924 3966432.075999975204 60393.912295904 2024-03-24T21:53:42.366107+00:00 19994330.277000010014 28999999.997999999672 27870000.024999979883 3967114.017000079155 60393.912307558 2024-03-24T21:53:43.372986+00:00 19994330.278000000864 29000000.002000030130 27869999.989000018686 3967376.945999979973 60393.912319033 2024-03-24T21:53:44.364489+00:00 19994330.277000010014 28999999.982999980450 27869999.968999978155 3966092.006999969017 60393.912330693 2024-03-24T21:53:45.371864+00:00 19994330.278999980539 28999999.973999980837 27870000.033999979496 3964658.993000030983 60393.912342163 2024-03-24T21:53:46.362872+00:00 19994330.278999980539 29000000.022000011057 27869999.976000010967 3963178.976999998093 60393.912353822 2024-03-24T21:53:47.370247+00:00 19994330.277000069618 29000000.010999981314 27870000.008999940008 3964146.972000002861 60393.912365292 2024-03-24T21:53:48.361254+00:00 19994330.278999920934 28999999.999000009149 27869999.990000009537 3966538.034999967087 60393.912376952 2024-03-24T21:53:49.368629+00:00 19994330.274999979883 29000000.011000040919 27869999.969000101089 3961018.011000037193 60393.912388606 2024-03-24T21:53:50.375508+00:00 19994330.277000069618 28999999.950999978930 27869999.984999898821 3964731.916000009049 60393.912400081 2024-03-24T21:53:51.367011+00:00 19994330.281000021845 28999999.998000029474 27870000.072000030428 3964915.035999894142 60393.912411741 2024-03-24T21:53:52.374386+00:00 19994330.276999950409 29000000.011999960989 27869999.965000029653 3964546.012000083923 60393.912423211 2024-03-24T21:53:53.365394+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3966950.044999957085 60393.912434870 2024-03-24T21:53:54.372769+00:00 19994330.279000040144 29000000.013999938965 27869999.986000061035 3963947.942000031006 60393.912446346 2024-03-24T21:53:55.364272+00:00 19994330.279999971390 28999999.988000039011 27870000.002999901772 3964855.777999997139 60393.912457999 2024-03-24T21:53:56.371151+00:00 19994330.280000090599 29000000.064000010490 27870000.078000068665 3970641.302000045776 60393.912469475 2024-03-24T21:53:57.362655+00:00 19994330.273999929428 28999999.971999999136 27869999.939000010490 3970434.928999900818 60393.912481135 2024-03-24T21:53:58.370030+00:00 19994330.282999988645 29000000.013000011444 27869999.995999928564 3965476.057000041008 60393.912492604 2024-03-24T21:53:59.361037+00:00 19994330.276000019163 28999999.980000019073 27870000.025000099093 3970447.950999975204 60393.912504264 2024-03-24T21:54:00.368412+00:00 19994330.271999958903 29000000.000000000000 27870000.002999901772 3968557.045000075828 60393.912515918 2024-03-24T21:54:01.375291+00:00 19994330.284000039101 28999999.965999960899 27869999.952000018209 3966508.973999977112 60393.912527394 2024-03-24T21:54:02.366794+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3966502.036999940872 60393.912539047 2024-03-24T21:54:03.373674+00:00 19994330.279999971390 28999999.992000099272 27870000.022999998182 3964004.961000084877 60393.912550523 2024-03-24T21:54:04.365177+00:00 19994330.277000069618 29000000.037999991328 27870000.025000099093 3967543.025999904145 60393.912562182 2024-03-24T21:54:05.372552+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3965836.944000000134 60393.912573652 2024-03-24T21:54:06.363558+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3966412.944000000134 60393.912585312 2024-03-24T21:54:07.370935+00:00 19994330.278999920934 29000000.005999919027 27870000.031000021845 3960865.183000000194 60393.912596787 2024-03-24T21:54:08.362438+00:00 19994330.276000019163 29000000.011000040919 27869999.914000000805 3959917.949999998789 60393.912608441 2024-03-24T21:54:09.369317+00:00 19994330.279000040144 28999999.970999959856 27870000.035999991000 3961523.960999999195 60393.912619917 2024-03-24T21:54:10.360820+00:00 19994330.278999920934 29000000.027000069618 27869999.961000010371 3963728.041000001132 60393.912631570 2024-03-24T21:54:11.367699+00:00 19994330.277000069618 28999999.993999999017 27870000.059999998659 3965527.962000001222 60393.912643230 2024-03-24T21:54:12.375075+00:00 19994330.276999950409 29000000.026999998838 27869999.964999999851 3964224.000000000000 60393.912654700 2024-03-24T21:54:13.366082+00:00 19994330.277000069618 28999999.993000000715 27870000.013999998569 3969183.028999999166 60393.912666359 2024-03-24T21:54:14.373457+00:00 19994330.282999988645 29000000.039999991655 27870000.065999981016 3965073.983000002801 60393.912677835 2024-03-24T21:54:15.364960+00:00 19994330.272999998182 28999999.951999988407 27869999.948000010103 3967623.997999995947 60393.912689489 2024-03-24T21:54:16.371839+00:00 19994330.282999999821 28999999.981000009924 27869999.969999969006 3970393.140000001062 60393.912700965 2024-03-24T21:54:17.363342+00:00 19994330.274999998510 29000000.004999998957 27870000.013999998569 3963128.840999998152 60393.912712618 2024-03-24T21:54:18.370222+00:00 19994330.274000000209 28999999.996000021696 27870000.008000019938 3965754.021999999881 60393.912724094 2024-03-24T21:54:19.361725+00:00 19994330.285000000149 29000000.024999979883 27870000.012000020593 3964761.006000005174 60393.912735754 2024-03-24T21:54:20.369100+00:00 19994330.271000001580 28999999.970000028610 27869999.982999980450 3965508.958999998868 60393.912747229 2024-03-24T21:54:21.360603+00:00 19994330.283999990672 29000000.033999979496 27870000.007000029087 3966631.092999995220 60393.912758883 2024-03-24T21:54:22.367483+00:00 19994330.278000000864 28999999.958000000566 27870000.025999959558 3966406.898000001907 60393.912770537 2024-03-24T21:54:23.374362+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3967896.077000007033 60393.912782012 2024-03-24T21:54:24.365865+00:00 19994330.276999980211 29000000.046000000089 27870000.013000011444 3968499.957999988925 60393.912793672 2024-03-24T21:54:25.373240+00:00 19994330.276000019163 28999999.962000008672 27869999.971000019461 3965335.006000012159 60393.912805142 2024-03-24T21:54:26.364247+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3969039.030999987852 60393.912816801 2024-03-24T21:54:27.371622+00:00 19994330.278999980539 29000000.052999969572 27870000.011999960989 3965199.927000001073 60393.912828271 2024-03-24T21:54:28.362630+00:00 19994330.281000021845 28999999.994000021368 27869999.976000070572 3962455.039000004996 60393.912839931 2024-03-24T21:54:29.370005+00:00 19994330.273999989033 28999999.947999950498 27870000.000999931246 3966243.997999995947 60393.912851401 2024-03-24T21:54:30.361012+00:00 19994330.278999980539 29000000.017000079155 27869999.999000068754 3969640.037000000011 60393.912863060 2024-03-24T21:54:31.368387+00:00 19994330.277000010014 29000000.022999998182 27870000.015999909490 3967712.924999997020 60393.912874720 2024-03-24T21:54:32.375763+00:00 19994330.282000008970 29000000.009999990463 27869999.980000019073 3964509.016000003088 60393.912886189 2024-03-24T21:54:33.366769+00:00 19994330.276000019163 28999999.969999909401 27870000.013000011444 3967399.979000002146 60393.912897849 2024-03-24T21:54:34.374145+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3965622.033000006806 60393.912909319 2024-03-24T21:54:35.365152+00:00 19994330.277000010014 28999999.993000030518 27869999.980000019073 3970559.030999987852 60393.912920978 2024-03-24T21:54:36.372527+00:00 19994330.272999998182 28999999.970999959856 27869999.926999930292 3967102.964000002015 60393.912932454 2024-03-24T21:54:37.364030+00:00 19994330.278999980539 29000000.041000008583 27870000.080000039190 3962466.012000008952 60393.912944108 2024-03-24T21:54:38.370910+00:00 19994330.278999980539 28999999.968000050634 27869999.945999979973 3964053.993999987841 60393.912955584 2024-03-24T21:54:39.362413+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3962657.094999998808 60393.912967237 2024-03-24T21:54:40.369292+00:00 19994330.282000008970 28999999.985000010580 27869999.973999980837 3964896.879000008106 60393.912978713 2024-03-24T21:54:41.360795+00:00 19994330.277000069618 28999999.983999971300 27870000.014000058174 3966642.018999993801 60393.912990367 2024-03-24T21:54:42.367674+00:00 19994330.273999929428 29000000.011999960989 27870000.000000000000 3966416.009000002872 60393.913002026 2024-03-24T21:54:43.375049+00:00 19994330.279000040144 28999999.978000041097 27869999.929000020027 3966546.009000002872 60393.913013502 2024-03-24T21:54:44.366553+00:00 19994330.276999950409 29000000.009999990463 27870000.051999930292 3964026.939000010025 60393.913025156 2024-03-24T21:54:45.373432+00:00 19994330.279000040144 29000000.008999940008 27870000.050999999046 3967514.086999983061 60393.913036625 2024-03-24T21:54:46.364439+00:00 19994330.279999971390 29000000.015000101179 27869999.964999999851 3965670.902000010014 60393.913048285 2024-03-24T21:54:47.371814+00:00 19994330.278000000864 28999999.965999960899 27869999.938999999315 3969873.050999999046 60393.913059761 2024-03-24T21:54:48.363318+00:00 19994330.274000048637 29000000.019999999553 27870000.067000001669 3968260.925000011921 60393.913071414 2024-03-24T21:54:49.370197+00:00 19994330.276999950409 29000000.000000011176 27869999.996999990195 3964120.038999975193 60393.913082890 2024-03-24T21:54:50.361700+00:00 19994330.281000021845 28999999.977000001818 27869999.969999998808 3964521.062000005972 60393.913094544 2024-03-24T21:54:51.368579+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3964816.016000003088 60393.913106020 2024-03-24T21:54:52.360083+00:00 19994330.279000040144 28999999.986999999732 27869999.977999988943 3967162.016999990214 60393.913117673 2024-03-24T21:54:53.366961+00:00 19994330.275999899954 28999999.977000001818 27870000.006000008434 3960827.945000023115 60393.913129332 2024-03-24T21:54:54.374337+00:00 19994330.276000019163 29000000.032999988645 27870000.052999999374 3965625.974999994040 60393.913140803 2024-03-24T21:54:55.365344+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3963410.984999984968 60393.913152462 2024-03-24T21:54:56.372719+00:00 19994330.276000019163 28999999.992000009865 27870000.004000011832 3964853.070000023115 60393.913163932 2024-03-24T21:54:57.363726+00:00 19994330.284000039101 28999999.985000010580 27869999.955999970436 3965364.002999991179 60393.913175591 2024-03-24T21:54:58.371101+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3964410.919999986887 60393.913187067 2024-03-24T21:54:59.362605+00:00 19994330.276000019163 29000000.033999979496 27870000.019999980927 3962253.013000010978 60393.913198721 2024-03-24T21:55:00.369484+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3966755.060999989975 60393.913210196 2024-03-24T21:55:01.360986+00:00 19994330.276999950409 29000000.018999990076 27870000.001999970526 3962566.037000000011 60393.913221850 2024-03-24T21:55:02.367866+00:00 19994330.278000000864 28999999.974999960512 27870000.012000020593 3961496.959000021219 60393.913233326 2024-03-24T21:55:03.359369+00:00 19994330.281000021845 29000000.030000030994 27870000.061999980360 3956103.946999996901 60393.913244986 2024-03-24T21:55:04.366745+00:00 19994330.278000000864 28999999.987999979407 27869999.938999950886 3962095.034999995958 60393.913256639 2024-03-24T21:55:05.373624+00:00 19994330.278000000864 28999999.987000048161 27870000.019000049680 3962771.042999982834 60393.913268115 2024-03-24T21:55:06.365127+00:00 19994330.274999979883 29000000.001999910921 27869999.975000020117 3963928.980000019073 60393.913279769 2024-03-24T21:55:07.372006+00:00 19994330.277000069618 28999999.994000080973 27869999.977000001818 3963701.003999977838 60393.913291244 2024-03-24T21:55:08.363509+00:00 19994330.278999920934 29000000.021999958903 27870000.000000000000 3963018.986000000965 60393.913302904 2024-03-24T21:55:09.370885+00:00 19994330.276000000536 28999999.983000040054 27869999.981999989599 3956912.030000001192 60393.913314374 2024-03-24T21:55:10.361892+00:00 19994330.282000001520 28999999.980000019073 27870000.028000000864 3961248.908000022173 60393.913326027 2024-03-24T21:55:11.368771+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3962942.074000000954 60393.913337503 2024-03-24T21:55:12.360274+00:00 19994330.278000000864 29000000.057999968529 27870000.024000048637 3957340.939000010025 60393.913349163 2024-03-24T21:55:13.367649+00:00 19994330.275999989361 28999999.973000049591 27870000.013999938965 3961305.095999956131 60393.913360816 2024-03-24T21:55:14.374529+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3959953.942000031006 60393.913372292 2024-03-24T21:55:15.366032+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3963857.099999963772 60393.913383946 2024-03-24T21:55:16.372911+00:00 19994330.275999989361 28999999.991000059992 27869999.952000018209 3962334.902999997139 60393.913395422 2024-03-24T21:55:17.364413+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3961559.055000007153 60393.913407075 2024-03-24T21:55:18.371293+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3967752.027000010014 60393.913418551 2024-03-24T21:55:19.362796+00:00 19994330.278999980539 29000000.028000000864 27870000.041000008583 3961218.924000024796 60393.913430210 2024-03-24T21:55:20.370172+00:00 19994330.274000018835 28999999.989000078291 27869999.980000019073 3966126.913999975193 60393.913441680 2024-03-24T21:55:21.361179+00:00 19994330.280999988317 28999999.992999911308 27869999.990999940783 3963189.064999998081 60393.913453340 2024-03-24T21:55:22.368554+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3964079.039000033867 60393.913464810 2024-03-24T21:55:23.359562+00:00 19994330.279999971390 28999999.968000050634 27870000.009999990463 3961818.051999986172 60393.913476469 2024-03-24T21:55:24.366937+00:00 19994330.277000010014 29000000.036999940872 27870000.059000018984 3958218.869000018109 60393.913488123 2024-03-24T21:55:25.373816+00:00 19994330.276000019163 28999999.980000000447 27869999.921999998391 3962596.076999961864 60393.913499598 2024-03-24T21:55:26.365319+00:00 19994330.278000000864 28999999.985999990255 27870000.011999998242 3962878.923000038136 60393.913511252 2024-03-24T21:55:27.372198+00:00 19994330.278999980539 29000000.057000000030 27870000.021000001580 3966351.018999993801 60393.913522728 2024-03-24T21:55:28.363701+00:00 19994330.282000008970 28999999.971999999136 27869999.978999990970 3966630.094999969006 60393.913534387 2024-03-24T21:55:29.371076+00:00 19994330.277000010014 28999999.975000008941 27870000.002000000328 3967152.897000014782 60393.913545857 2024-03-24T21:55:30.362084+00:00 19994330.274999979883 29000000.021000001580 27870000.024000018835 3963755.037000000011 60393.913557517 2024-03-24T21:55:31.369458+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3963449.917999982834 60393.913568987 2024-03-24T21:55:32.360466+00:00 19994330.278000000864 29000000.018999990076 27870000.040999978781 3961838.100000023842 60393.913580646 2024-03-24T21:55:33.367841+00:00 19994330.282999988645 29000000.011000011116 27870000.006000008434 3960791.108999968041 60393.913592116 2024-03-24T21:55:34.358848+00:00 19994330.278000000864 28999999.967000011355 27869999.992999970913 3959232.859000027180 60393.913603776 2024-03-24T21:55:35.366224+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3964022.990000010002 60393.913615435 2024-03-24T21:55:36.373598+00:00 19994330.278999920934 29000000.009999990463 27869999.976000010967 3965911.979999959003 60393.913626905 2024-03-24T21:55:37.364606+00:00 19994330.274999979883 29000000.017000019550 27870000.027000010014 3967024.957000017166 60393.913638565 2024-03-24T21:55:38.371981+00:00 19994330.281000021845 29000000.003000020981 27870000.027000010014 3967600.142000020016 60393.913650041 2024-03-24T21:55:39.363485+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3967859.851000010967 60393.913661694 2024-03-24T21:55:40.370364+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3965407.038999975193 60393.913673164 2024-03-24T21:55:41.361371+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3962669.037000000011 60393.913684824 2024-03-24T21:55:42.368745+00:00 19994330.276999950409 29000000.018999990076 27870000.005999978632 3968945.087000011932 60393.913696293 2024-03-24T21:55:43.359752+00:00 19994330.281000021845 28999999.977999988943 27870000.037000060081 3961948.054000020027 60393.913707953 2024-03-24T21:55:44.367128+00:00 19994330.276999950409 29000000.014000058174 27869999.964999910444 3964793.909999967087 60393.913719607 2024-03-24T21:55:45.374008+00:00 19994330.277000069618 29000000.020999908447 27870000.029999971390 3964320.055999993812 60393.913731082 2024-03-24T21:55:46.365511+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3968311.864000021946 60393.913742736 2024-03-24T21:55:47.372390+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3969409.090999960899 60393.913754212 2024-03-24T21:55:48.363893+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3966419.942000031006 60393.913765871 2024-03-24T21:55:49.371269+00:00 19994330.276999950409 29000000.016000028700 27870000.038000110537 3968821.022000014782 60393.913777341 2024-03-24T21:55:50.362276+00:00 19994330.279999971390 29000000.003000020981 27869999.975999951363 3966348.949999988079 60393.913789000 2024-03-24T21:55:51.369651+00:00 19994330.280000090599 29000000.021999958903 27870000.014999989420 3968261.061999977101 60393.913800471 2024-03-24T21:55:52.360658+00:00 19994330.276999950409 28999999.988000039011 27869999.988999959081 3964443.978000044823 60393.913812130 2024-03-24T21:55:53.368033+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3966602.020999968052 60393.913823600 2024-03-24T21:55:54.359041+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3968841.050999999046 60393.913835259 2024-03-24T21:55:55.366415+00:00 19994330.276999950409 28999999.978000041097 27869999.973999980837 3966121.852999985218 60393.913846919 2024-03-24T21:55:56.373791+00:00 19994330.275000099093 29000000.023999929428 27870000.042999979109 3960673.136000037193 60393.913858389 2024-03-24T21:55:57.364798+00:00 19994330.281999949366 28999999.994000080973 27869999.981000069529 3968590.950999975204 60393.913870048 2024-03-24T21:55:58.372173+00:00 19994330.281000021845 28999999.974999900907 27869999.944000009447 3968692.017000020016 60393.913881524 2024-03-24T21:55:59.363676+00:00 19994330.274999979883 29000000.026000019163 27870000.028999920934 3966717.098999977112 60393.913893178 2024-03-24T21:56:00.370556+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3965480.824000000954 60393.913904653 2024-03-24T21:56:01.362059+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3965845.050000011921 60393.913916313 2024-03-24T21:56:02.369434+00:00 19994330.276000000536 29000000.004999998957 27870000.032000061125 3968119.028999983799 60393.913927783 2024-03-24T21:56:03.360441+00:00 19994330.276999998838 29000000.012000009418 27869999.982000000775 3965465.073000013828 60393.913939442 2024-03-24T21:56:04.367817+00:00 19994330.278999999166 28999999.986000001431 27870000.028999999166 3966622.938000022899 60393.913950912 2024-03-24T21:56:05.358824+00:00 19994330.280000001192 28999999.962000001222 27869999.975999999791 3963390.937999964226 60393.913962572 2024-03-24T21:56:06.366199+00:00 19994330.278000000864 29000000.035999979824 27870000.000000000000 3961364.008000016212 60393.913974226 2024-03-24T21:56:07.373078+00:00 19994330.276000011712 28999999.971000019461 27869999.978999998420 3964669.013000010978 60393.913985701 2024-03-24T21:56:08.364581+00:00 19994330.276000011712 29000000.016999989748 27869999.984000001103 3963285.923999965191 60393.913997361 2024-03-24T21:56:09.371956+00:00 19994330.279999971390 28999999.991000000387 27870000.059999998659 3965926.118000030983 60393.914008836 2024-03-24T21:56:10.363460+00:00 19994330.281000021845 29000000.018000010401 27869999.981999989599 3968207.903999983799 60393.914020490 2024-03-24T21:56:11.370339+00:00 19994330.277000010014 28999999.984000030905 27869999.976000010967 3964239.056999980938 60393.914031966 2024-03-24T21:56:12.361844+00:00 19994330.274999979883 28999999.991999980062 27870000.015999969095 3968001.031000018120 60393.914043619 2024-03-24T21:56:13.368721+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3966714.018999993801 60393.914055095 2024-03-24T21:56:14.360224+00:00 19994330.283000018448 29000000.027000010014 27869999.999000009149 3964883.058000028133 60393.914066755 2024-03-24T21:56:15.367600+00:00 19994330.272999968380 28999999.961000028998 27869999.966000020504 3963488.863999962807 60393.914078224 2024-03-24T21:56:16.358607+00:00 19994330.282000008970 29000000.019999980927 27870000.013000011444 3967394.134000002872 60393.914089884 2024-03-24T21:56:17.365982+00:00 19994330.278000000864 28999999.992999970913 27869999.979999959469 3963791.924000024796 60393.914101538 2024-03-24T21:56:18.372861+00:00 19994330.273999989033 28999999.998000029474 27869999.999000009149 3966750.019999980927 60393.914113007 2024-03-24T21:56:19.363868+00:00 19994330.279000040144 29000000.017000019550 27870000.028999980539 3967211.015000044834 60393.914124667 2024-03-24T21:56:20.371243+00:00 19994330.278999980539 29000000.006999969482 27870000.034000039101 3970215.019999980927 60393.914136137 2024-03-24T21:56:21.362251+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3968964.972999929916 60393.914147797 2024-03-24T21:56:22.369626+00:00 19994330.283000048250 29000000.014999989420 27869999.970000028610 3970004.913000106812 60393.914159272 2024-03-24T21:56:23.361129+00:00 19994330.279999971390 28999999.981000069529 27870000.026000019163 3970799.031999946106 60393.914170932 2024-03-24T21:56:24.368505+00:00 19994330.271000031382 28999999.998999949545 27869999.962999939919 3964261.967000008095 60393.914182402 2024-03-24T21:56:25.359512+00:00 19994330.278999980539 28999999.952000018209 27869999.965000029653 3966823.049000024796 60393.914194061 2024-03-24T21:56:26.366887+00:00 19994330.277000010014 29000000.006000038236 27870000.041999939829 3963272.957999945153 60393.914205715 2024-03-24T21:56:27.373766+00:00 19994330.282000008970 29000000.048999909312 27870000.016000028700 3965329.085000038147 60393.914217185 2024-03-24T21:56:28.364773+00:00 19994330.275999959558 28999999.981000069529 27869999.985000010580 3964419.967000008095 60393.914228844 2024-03-24T21:56:29.372148+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3963286.919000030030 60393.914240320 2024-03-24T21:56:30.363652+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3968562.097999929916 60393.914251974 2024-03-24T21:56:31.370530+00:00 19994330.276000019163 28999999.975000020117 27870000.057999968529 3964906.971000074875 60393.914263450 2024-03-24T21:56:32.362033+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3967852.005999923218 60393.914275103 2024-03-24T21:56:33.368913+00:00 19994330.281000021845 29000000.006999969482 27870000.025000099093 3967755.983000040054 60393.914286573 2024-03-24T21:56:34.359920+00:00 19994330.276999950409 28999999.971999999136 27869999.936999920756 3962605.919999957085 60393.914298233 2024-03-24T21:56:35.367296+00:00 19994330.278000000864 29000000.083000060171 27870000.087000008672 3969022.087000011932 60393.914309703 2024-03-24T21:56:36.358303+00:00 19994330.278000000864 28999999.949999928474 27869999.916000008583 3969769.065000057220 60393.914321362 2024-03-24T21:56:37.365678+00:00 19994330.277000069618 29000000.032000061125 27870000.065999981016 3964960.956999897957 60393.914333021 2024-03-24T21:56:38.373053+00:00 19994330.276999950409 28999999.970999959856 27869999.999000068754 3965018.987000108231 60393.914344491 2024-03-24T21:56:39.364060+00:00 19994330.279000040144 28999999.969999998808 27869999.971999999136 3962945.064999938011 60393.914356151 2024-03-24T21:56:40.371436+00:00 19994330.276999950409 29000000.013999998569 27869999.992999911308 3966079.940999985207 60393.914367626 2024-03-24T21:56:41.362939+00:00 19994330.282000061125 29000000.015999998897 27870000.004000071436 3966753.027000070084 60393.914379280 2024-03-24T21:56:42.369819+00:00 19994330.278000000864 29000000.003000009805 27870000.028999999166 3969268.944000006188 60393.914390756 2024-03-24T21:56:43.361321+00:00 19994330.273999929428 28999999.983000010252 27869999.977999988943 3967349.010999917984 60393.914402416 2024-03-24T21:56:44.368696+00:00 19994330.277000069618 29000000.040999978781 27870000.025000009686 3959237.019999980927 60393.914413885 2024-03-24T21:56:45.359703+00:00 19994330.280999898911 28999999.923000011593 27869999.942999999970 3968340.915000081062 60393.914425545 2024-03-24T21:56:46.367078+00:00 19994330.278000120074 29000000.037999991328 27870000.024999991059 3964283.013999938965 60393.914437015 2024-03-24T21:56:47.358086+00:00 19994330.276999950409 28999999.991000030190 27869999.979999989271 3964889.069000006188 60393.914448674 2024-03-24T21:56:48.365461+00:00 19994330.279000040144 29000000.005999978632 27870000.019000019878 3964214.023000001907 60393.914460334 2024-03-24T21:56:49.372836+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3965158.039000033867 60393.914471804 2024-03-24T21:56:50.363843+00:00 19994330.276999950409 28999999.989000018686 27870000.019999980927 3965650.886999965180 60393.914483463 2024-03-24T21:56:51.371219+00:00 19994330.281000021845 28999999.999000009149 27869999.994000021368 3964813.013000010978 60393.914494933 2024-03-24T21:56:52.362226+00:00 19994330.279000040144 29000000.022999998182 27869999.981000009924 3964393.988000034820 60393.914506593 2024-03-24T21:56:53.369601+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3969358.074000000954 60393.914518062 2024-03-24T21:56:54.360608+00:00 19994330.278000000864 28999999.994000021368 27869999.987999979407 3966064.047999978065 60393.914529722 2024-03-24T21:56:55.367983+00:00 19994330.273999929428 29000000.026000019163 27870000.015000049025 3959548.927000045776 60393.914541198 2024-03-24T21:56:56.359487+00:00 19994330.276999998838 28999999.963999990374 27869999.937999960035 3968164.907999991905 60393.914552852 2024-03-24T21:56:57.366366+00:00 19994330.278000000864 29000000.002999961376 27870000.055999990553 3962508.107999920845 60393.914564327 2024-03-24T21:56:58.357869+00:00 19994330.280000001192 29000000.004000071436 27869999.978000041097 3961323.953999996185 60393.914575981 2024-03-24T21:56:59.364748+00:00 19994330.280000001192 29000000.011999960989 27869999.989999949932 3965956.054000020027 60393.914587640 2024-03-24T21:57:00.372123+00:00 19994330.275999989361 28999999.993000030518 27870000.004000011832 3963444.001999973785 60393.914599110 2024-03-24T21:57:01.363130+00:00 19994330.278999999166 29000000.015999909490 27870000.011000040919 3965961.961000084877 60393.914610770 2024-03-24T21:57:02.370506+00:00 19994330.274000000209 28999999.969000101089 27869999.970000028610 3967089.005999923218 60393.914622240 2024-03-24T21:57:03.361513+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3965426.943000078201 60393.914633899 2024-03-24T21:57:04.368888+00:00 19994330.277000010014 29000000.021999958903 27870000.024999979883 3964377.049999951851 60393.914645369 2024-03-24T21:57:05.359895+00:00 19994330.280000001192 29000000.001999970526 27870000.036000009626 3966780.937000035774 60393.914657028 2024-03-24T21:57:06.367271+00:00 19994330.275000009686 29000000.011000040919 27869999.963999990374 3968070.003000020981 60393.914668499 2024-03-24T21:57:07.358278+00:00 19994330.275999989361 29000000.003000020981 27870000.031999949366 3963498.061999917030 60393.914680158 2024-03-24T21:57:08.365653+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3965590.943000078201 60393.914691817 2024-03-24T21:57:09.373028+00:00 19994330.279999971390 29000000.015999909490 27870000.050000071526 3969572.107999920845 60393.914703287 2024-03-24T21:57:10.364035+00:00 19994330.277000010014 29000000.012000080198 27869999.998000029474 3966501.009999989998 60393.914714947 2024-03-24T21:57:11.371410+00:00 19994330.279000040144 28999999.977999929339 27869999.959999918938 3963037.932000041008 60393.914726417 2024-03-24T21:57:12.362418+00:00 19994330.276999950409 29000000.003000020981 27870000.009000059217 3964949.965999960899 60393.914738076 2024-03-24T21:57:13.369793+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3968054.063000082970 60393.914749552 2024-03-24T21:57:14.361295+00:00 19994330.281000021845 28999999.991000059992 27870000.069000009447 3970077.981999992859 60393.914761206 2024-03-24T21:57:15.368175+00:00 19994330.272000011057 29000000.029999971390 27869999.924999948591 3971467.952000021935 60393.914772681 2024-03-24T21:57:16.359680+00:00 19994330.282000008970 28999999.942999999970 27869999.983000040054 3970401.065999985207 60393.914784335 2024-03-24T21:57:17.366558+00:00 19994330.279999971390 29000000.043999999762 27870000.034000039101 3970458.000999927986 60393.914795811 2024-03-24T21:57:18.358061+00:00 19994330.274999979883 28999999.975999999791 27869999.992999911308 3971246.924000024796 60393.914807464 2024-03-24T21:57:19.364940+00:00 19994330.279000040144 29000000.017000000924 27869999.975000020117 3968920.034999967087 60393.914819124 2024-03-24T21:57:20.372315+00:00 19994330.274999979883 28999999.969000011683 27870000.000000000000 3967950.981000065804 60393.914830600 2024-03-24T21:57:21.363818+00:00 19994330.285000029951 29000000.055999990553 27870000.046999998391 3968529.106999992859 60393.914842254 2024-03-24T21:57:22.370698+00:00 19994330.273999989033 28999999.968999978155 27869999.963999990374 3968583.909000039101 60393.914853729 2024-03-24T21:57:23.362201+00:00 19994330.281999949366 29000000.015000019222 27870000.008999999613 3967431.025999904145 60393.914865383 2024-03-24T21:57:24.369080+00:00 19994330.276000019163 28999999.993999991566 27870000.041999999434 3966494.116999983788 60393.914876859 2024-03-24T21:57:25.360583+00:00 19994330.272999998182 28999999.977000001818 27869999.999000009149 3965952.911000012886 60393.914888512 2024-03-24T21:57:26.367463+00:00 19994330.276000019163 29000000.046000000089 27869999.997000008821 3966973.961000084877 60393.914899983 2024-03-24T21:57:27.358470+00:00 19994330.284000039101 28999999.989000018686 27869999.982999980450 3967908.950999975204 60393.914911642 2024-03-24T21:57:28.365845+00:00 19994330.276999950409 28999999.941999968141 27870000.001000020653 3968571.967999935150 60393.914923117 2024-03-24T21:57:29.357348+00:00 19994330.278000000864 29000000.036000009626 27870000.004999969155 3967033.092000008095 60393.914934771 2024-03-24T21:57:30.364227+00:00 19994330.277000069618 29000000.029999971390 27870000.043000038713 3965849.018000007141 60393.914946430 2024-03-24T21:57:31.371602+00:00 19994330.278000000864 28999999.976000010967 27869999.935999989510 3967509.050000071991 60393.914957906 2024-03-24T21:57:32.363105+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3967058.972999929916 60393.914969560 2024-03-24T21:57:33.369985+00:00 19994330.279000040144 28999999.981999989599 27869999.964999970049 3964606.896000028122 60393.914981036 2024-03-24T21:57:34.361488+00:00 19994330.279999971390 29000000.023999989033 27869999.997000038624 3964254.062000035774 60393.914992695 2024-03-24T21:57:35.368863+00:00 19994330.278000000864 28999999.979000091553 27870000.014999989420 3963123.906999946106 60393.915004165 2024-03-24T21:57:36.359871+00:00 19994330.276999950409 28999999.995999928564 27869999.944000009447 3964619.097000002861 60393.915015825 2024-03-24T21:57:37.367246+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3963531.894999980927 60393.915027295 2024-03-24T21:57:38.358254+00:00 19994330.280000090599 28999999.996999979019 27870000.014999989420 3964170.224000095855 60393.915038954 2024-03-24T21:57:39.365628+00:00 19994330.276999950409 28999999.958999991417 27870000.008000019938 3968816.807999968994 60393.915050430 2024-03-24T21:57:40.357131+00:00 19994330.279000040144 29000000.036000009626 27869999.988000039011 3964482.067000031006 60393.915062083 2024-03-24T21:57:41.364010+00:00 19994330.276999950409 29000000.031999949366 27870000.010999921709 3965649.058999896049 60393.915073743 2024-03-24T21:57:42.371385+00:00 19994330.279000040144 28999999.968000050634 27869999.971999999136 3967578.948000072967 60393.915085213 2024-03-24T21:57:43.362393+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3965497.982999920845 60393.915096872 2024-03-24T21:57:44.369768+00:00 19994330.276999950409 28999999.992999911308 27870000.046000000089 3963691.019000052940 60393.915108342 2024-03-24T21:57:45.360775+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3966286.957000017166 60393.915120002 2024-03-24T21:57:46.368151+00:00 19994330.279000040144 28999999.940999981016 27869999.968999978155 3965794.064000010025 60393.915131472 2024-03-24T21:57:47.359158+00:00 19994330.279999971390 29000000.028000000864 27870000.001000050455 3963160.922999978065 60393.915143131 2024-03-24T21:57:48.366533+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3968303.050999999046 60393.915154601 2024-03-24T21:57:49.357540+00:00 19994330.277000069618 28999999.996000051498 27870000.055999990553 3966245.929999948014 60393.915166261 2024-03-24T21:57:50.364915+00:00 19994330.278000000864 28999999.993999961764 27869999.937999960035 3968816.099000095855 60393.915177914 2024-03-24T21:57:51.371794+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3964926.967999935150 60393.915189390 2024-03-24T21:57:52.363298+00:00 19994330.278000000864 28999999.973000049591 27869999.940999981016 3965464.024000049103 60393.915201049 2024-03-24T21:57:53.370673+00:00 19994330.280000001192 29000000.032999999821 27870000.065999981016 3965397.062999964226 60393.915212519 2024-03-24T21:57:54.361680+00:00 19994330.275999989361 28999999.993000000715 27870000.009000059217 3967004.853999971878 60393.915224179 2024-03-24T21:57:55.369055+00:00 19994330.276999998838 28999999.992999989539 27869999.916000008583 3960882.047999978065 60393.915235649 2024-03-24T21:57:56.360062+00:00 19994330.275000009686 29000000.015999998897 27870000.029999971390 3960968.993000030983 60393.915247308 2024-03-24T21:57:57.367437+00:00 19994330.284000009298 29000000.007000010461 27870000.079999919981 3964578.018000007141 60393.915258778 2024-03-24T21:57:58.358445+00:00 19994330.274999979883 28999999.973999980837 27869999.932000041008 3966937.022000073921 60393.915270437 2024-03-24T21:57:59.365819+00:00 19994330.279000010341 29000000.029000010341 27869999.991999998689 3961347.068999886978 60393.915281908 2024-03-24T21:58:00.356827+00:00 19994330.278000000864 28999999.965999990702 27870000.069000009447 3963497.894000052940 60393.915293567 2024-03-24T21:58:01.364202+00:00 19994330.278000000864 29000000.036000009626 27869999.972999989986 3964119.983999968041 60393.915305221 2024-03-24T21:58:02.371081+00:00 19994330.276000019163 28999999.975000020117 27869999.984000008553 3965860.026000022888 60393.915316697 2024-03-24T21:58:03.362584+00:00 19994330.280999958515 28999999.997999969870 27869999.971999991685 3970116.983999968041 60393.915328356 2024-03-24T21:58:04.369960+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3966248.032000064850 60393.915339826 2024-03-24T21:58:05.360967+00:00 19994330.280000030994 29000000.002999961376 27869999.994999971241 3966033.978999971878 60393.915351485 2024-03-24T21:58:06.368342+00:00 19994330.272999938577 29000000.004000011832 27870000.028000000864 3968695.963000059128 60393.915362956 2024-03-24T21:58:07.359350+00:00 19994330.281000021845 28999999.999000009149 27869999.964000020176 3966535.125999927986 60393.915374615 2024-03-24T21:58:08.366725+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3967362.945999979973 60393.915386091 2024-03-24T21:58:09.358228+00:00 19994330.277000010014 29000000.007000029087 27869999.930000010878 3966039.940999985207 60393.915397744 2024-03-24T21:58:10.365107+00:00 19994330.277000010014 28999999.991000000387 27869999.997000038624 3963434.021000028122 60393.915409220 2024-03-24T21:58:11.356610+00:00 19994330.279999971390 29000000.037999931723 27870000.095999959856 3961466.984000086784 60393.915420880 2024-03-24T21:58:12.363985+00:00 19994330.277000010014 28999999.995000001043 27869999.942000031471 3959580.004999995232 60393.915432533 2024-03-24T21:58:13.370864+00:00 19994330.278999980539 29000000.012000080198 27870000.046999990940 3967326.927999972831 60393.915444009 2024-03-24T21:58:14.362368+00:00 19994330.277000010014 28999999.944999929518 27869999.964999970049 3963397.054000020027 60393.915455663 2024-03-24T21:58:15.369247+00:00 19994330.279000040144 29000000.070999979973 27870000.052000049502 3962465.014999986161 60393.915467138 2024-03-24T21:58:16.360750+00:00 19994330.278000000864 28999999.941000100225 27869999.905999958515 3955702.026000022888 60393.915478792 2024-03-24T21:58:17.367629+00:00 19994330.278000000864 29000000.008999940008 27870000.033999979496 3965018.945999979973 60393.915490268 2024-03-24T21:58:18.359132+00:00 19994330.278999920934 29000000.016000028700 27870000.032999988645 3971545.023999928962 60393.915501927 2024-03-24T21:58:19.366508+00:00 19994330.275000099093 28999999.985000010580 27869999.968000050634 3960448.008000016212 60393.915513397 2024-03-24T21:58:20.357515+00:00 19994330.278999920934 29000000.036999940872 27870000.016000028700 3970145.065999985207 60393.915525056 2024-03-24T21:58:21.364889+00:00 19994330.281000021845 28999999.983000040054 27870000.010999921709 3966178.924000024796 60393.915536527 2024-03-24T21:58:22.355898+00:00 19994330.278000000864 28999999.998999949545 27869999.966000080109 3960688.019000052940 60393.915548186 2024-03-24T21:58:23.363273+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3964541.049999951851 60393.915559839 2024-03-24T21:58:24.370152+00:00 19994330.278000000864 29000000.030000090599 27870000.053999900818 3966889.935999989975 60393.915571315 2024-03-24T21:58:25.361655+00:00 19994330.276000019163 28999999.938999891281 27869999.936000108719 3965674.981999992859 60393.915582975 2024-03-24T21:58:26.369030+00:00 19994330.278000000864 29000000.035000089556 27870000.039999961853 3967158.060000061989 60393.915594445 2024-03-24T21:58:27.360037+00:00 19994330.278000000864 29000000.033999919891 27870000.001999970526 3963321.934999942780 60393.915606104 2024-03-24T21:58:28.367413+00:00 19994330.279999971390 28999999.957000020891 27869999.993000030518 3958110.022000073921 60393.915617580 2024-03-24T21:58:29.358915+00:00 19994330.279000040144 29000000.011000040919 27870000.000999931246 3962766.990999937057 60393.915629234 2024-03-24T21:58:30.365795+00:00 19994330.274999979883 28999999.984999999404 27869999.998000029474 3966433.990000010002 60393.915640709 2024-03-24T21:58:31.357298+00:00 19994330.277000069618 29000000.010999999940 27869999.996999979019 3963116.101999998093 60393.915652363 2024-03-24T21:58:32.364177+00:00 19994330.281000021845 28999999.997000008821 27870000.029000040144 3963191.945000051986 60393.915664023 2024-03-24T21:58:33.371553+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3961848.965999960899 60393.915675499 2024-03-24T21:58:34.363056+00:00 19994330.278999920934 29000000.011999990791 27870000.018999930471 3969054.911000012886 60393.915687152 2024-03-24T21:58:35.369935+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3960719.128000020981 60393.915698622 2024-03-24T21:58:36.360942+00:00 19994330.274999979883 28999999.960000008345 27869999.970000028610 3963459.100999999791 60393.915710282 2024-03-24T21:58:37.368317+00:00 19994330.277000069618 29000000.013000011444 27870000.037000000477 3966796.834999999031 60393.915721757 2024-03-24T21:58:38.359820+00:00 19994330.276999950409 28999999.979999989271 27869999.942999999970 3969038.961000001058 60393.915733411 2024-03-24T21:58:39.366700+00:00 19994330.282000061125 29000000.069999989122 27870000.078000001609 3963314.123000002000 60393.915744887 2024-03-24T21:58:40.358203+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3965547.985999998171 60393.915756546 2024-03-24T21:58:41.365578+00:00 19994330.278000000864 28999999.963999990374 27869999.966000009328 3973859.000000000000 60393.915768016 2024-03-24T21:58:42.356585+00:00 19994330.273999929428 28999999.981000009924 27870000.013999998569 3965355.993999999017 60393.915779675 2024-03-24T21:58:43.363961+00:00 19994330.280999999493 29000000.013999998569 27869999.984000001103 3966937.965000004042 60393.915791329 2024-03-24T21:58:44.370840+00:00 19994330.274999998510 28999999.986999988556 27870000.039999991655 3965822.037999995053 60393.915802805 2024-03-24T21:58:45.362343+00:00 19994330.278999999166 29000000.021000031382 27869999.961000028998 3964913.993000001181 60393.915814458 2024-03-24T21:58:46.369222+00:00 19994330.276999998838 29000000.003000020981 27870000.034999970347 3968303.909000001848 60393.915825934 2024-03-24T21:58:47.360726+00:00 19994330.282999988645 28999999.974999960512 27870000.016000028700 3966801.123000002932 60393.915837588 2024-03-24T21:58:48.367605+00:00 19994330.271999999881 29000000.018000010401 27869999.999000009149 3970108.959999992978 60393.915849064 2024-03-24T21:58:49.359108+00:00 19994330.280000019819 29000000.014000058174 27869999.972999989986 3968284.038000002969 60393.915860723 2024-03-24T21:58:50.366483+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3964721.008000000846 60393.915872193 2024-03-24T21:58:51.357490+00:00 19994330.280000001192 29000000.013999938965 27870000.000000000000 3964953.879000001121 60393.915883853 2024-03-24T21:58:52.364864+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3968662.964999996126 60393.915895322 2024-03-24T21:58:53.355873+00:00 19994330.279000010341 29000000.021999958903 27870000.001000050455 3968322.181999995839 60393.915906982 2024-03-24T21:58:54.363247+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3968164.913000002969 60393.915918642 2024-03-24T21:58:55.370623+00:00 19994330.275999989361 29000000.026000019163 27870000.092000011355 3965281.021999999881 60393.915930111 2024-03-24T21:58:56.361630+00:00 19994330.278000000864 28999999.944999929518 27870000.019999980927 3965417.058999999892 60393.915941771 2024-03-24T21:58:57.369005+00:00 19994330.282000008970 29000000.012000080198 27869999.917000059038 3965352.994000003207 60393.915953247 2024-03-24T21:58:58.360509+00:00 19994330.276000019163 29000000.013999938965 27870000.015999909490 3962887.960000007879 60393.915964901 2024-03-24T21:58:59.367388+00:00 19994330.278999980539 28999999.985000010580 27869999.944000009447 3967817.066000000108 60393.915976376 2024-03-24T21:59:00.358891+00:00 19994330.279999971390 29000000.041000008583 27870000.060000058264 3968863.919999986887 60393.915988030 2024-03-24T21:59:01.365770+00:00 19994330.275000039488 28999999.968000050634 27869999.996999979019 3973365.915000007022 60393.915999506 2024-03-24T21:59:02.357273+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3967685.114999995101 60393.916011165 2024-03-24T21:59:03.364648+00:00 19994330.277000010014 29000000.008999940008 27870000.026000019163 3966327.976000010967 60393.916022635 2024-03-24T21:59:04.355655+00:00 19994330.279999971390 28999999.948000069708 27869999.983000040054 3963493.952999994159 60393.916034294 2024-03-24T21:59:05.363031+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3965221.004999995232 60393.916045948 2024-03-24T21:59:06.369910+00:00 19994330.277000010014 29000000.001999970526 27869999.957000020891 3960136.106000006199 60393.916057424 2024-03-24T21:59:07.361413+00:00 19994330.275000039488 29000000.021000001580 27870000.032000061125 3965705.949000000954 60393.916069077 2024-03-24T21:59:08.368292+00:00 19994330.278999980539 28999999.985000010580 27870000.021999958903 3963742.916999996174 60393.916080553 2024-03-24T21:59:09.359796+00:00 19994330.280000030994 28999999.999000001699 27869999.991999980062 3967273.000000000000 60393.916092213 2024-03-24T21:59:10.367171+00:00 19994330.279999971390 29000000.043999999762 27870000.009999990463 3966990.059000014793 60393.916103682 2024-03-24T21:59:11.358178+00:00 19994330.274999979883 28999999.929999988526 27869999.935000058264 3963255.930999993812 60393.916115342 2024-03-24T21:59:12.365553+00:00 19994330.274999979883 29000000.025999989361 27870000.013999938965 3960728.037999988068 60393.916126812 2024-03-24T21:59:13.356561+00:00 19994330.277000069618 28999999.975000020117 27870000.016000028700 3961300.067000002135 60393.916138472 2024-03-24T21:59:14.363936+00:00 19994330.279999971390 29000000.015999998897 27869999.998000029474 3960123.992000014056 60393.916150125 2024-03-24T21:59:15.370815+00:00 19994330.278000000864 29000000.021999981254 27870000.095999959856 3965844.905000001192 60393.916161601 2024-03-24T21:59:16.362318+00:00 19994330.282999988645 29000000.002000000328 27869999.938999999315 3969007.106999992859 60393.916173260 2024-03-24T21:59:17.369693+00:00 19994330.274000048637 29000000.006999969482 27869999.965999990702 3964743.928999990225 60393.916184730 2024-03-24T21:59:18.360701+00:00 19994330.278000000864 28999999.961000028998 27870000.008000001311 3965943.011999994982 60393.916196390 2024-03-24T21:59:19.368075+00:00 19994330.278999920934 29000000.017000019550 27869999.977000009269 3968311.043000013102 60393.916207860 2024-03-24T21:59:20.359083+00:00 19994330.274000048637 29000000.034999970347 27870000.011999990791 3965226.013000010978 60393.916219519 2024-03-24T21:59:21.366458+00:00 19994330.281000021845 29000000.002000030130 27870000.046000000089 3965179.019999980927 60393.916230989 2024-03-24T21:59:22.357465+00:00 19994330.278999920934 28999999.933999959379 27869999.926999989897 3970654.944000006188 60393.916242649 2024-03-24T21:59:23.364841+00:00 19994330.278000000864 29000000.017000019550 27870000.078000009060 3964118.904000014067 60393.916254119 2024-03-24T21:59:24.355847+00:00 19994330.278000000864 29000000.005999978632 27869999.976000010967 3963118.071999996901 60393.916265778 2024-03-24T21:59:25.363223+00:00 19994330.276000019163 29000000.037999991328 27869999.944999989122 3963945.042999982834 60393.916277437 2024-03-24T21:59:26.370598+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3965507.006999998819 60393.916288908 2024-03-24T21:59:27.361605+00:00 19994330.278000000864 28999999.938000079244 27869999.950999978930 3968639.980000019073 60393.916300567 2024-03-24T21:59:28.368980+00:00 19994330.279999971390 29000000.028999920934 27869999.997000038624 3961985.032999991905 60393.916312043 2024-03-24T21:59:29.360484+00:00 19994330.278000120074 29000000.013000011444 27869999.998999949545 3964183.000999987125 60393.916323696 2024-03-24T21:59:30.367363+00:00 19994330.275999899954 29000000.011000040919 27869999.984000030905 3966608.965000004042 60393.916335172 2024-03-24T21:59:31.358867+00:00 19994330.277000069618 28999999.993999961764 27870000.072000030428 3970316.969000012148 60393.916346826 2024-03-24T21:59:32.365745+00:00 19994330.276999950409 28999999.981000069529 27869999.955999970436 3968965.014999986161 60393.916358301 2024-03-24T21:59:33.357248+00:00 19994330.279000040144 29000000.044999960810 27869999.986999988556 3968669.032000004780 60393.916369961 2024-03-24T21:59:34.364623+00:00 19994330.281999949366 28999999.970999959856 27870000.016000028700 3962211.011999994982 60393.916381431 2024-03-24T21:59:35.355631+00:00 19994330.277000069618 28999999.981999989599 27870000.021000031382 3965943.025000005960 60393.916393091 2024-03-24T21:59:36.363005+00:00 19994330.275999899954 29000000.017000079155 27869999.929999951273 3965944.000000000000 60393.916404750 2024-03-24T21:59:37.370381+00:00 19994330.278000000864 29000000.015999909490 27870000.055999990553 3965575.953000009060 60393.916416220 2024-03-24T21:59:38.361388+00:00 19994330.276000000536 29000000.010000109673 27869999.988000039011 3960492.018999993801 60393.916427879 2024-03-24T21:59:39.368764+00:00 19994330.276000000536 28999999.953999999911 27870000.023999929428 3963410.000999987125 60393.916439349 2024-03-24T21:59:40.359771+00:00 19994330.283999990672 29000000.049999948591 27870000.003000020981 3966033.919000000227 60393.916451009 2024-03-24T21:59:41.367146+00:00 19994330.276000011712 28999999.952000018209 27869999.955000039190 3966441.097000002861 60393.916462479 2024-03-24T21:59:42.358153+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3960031.945999979973 60393.916474138 2024-03-24T21:59:43.365528+00:00 19994330.276000011712 28999999.970999959856 27869999.973999980837 3965229.951000034809 60393.916485608 2024-03-24T21:59:44.356536+00:00 19994330.280000001192 29000000.046000000089 27870000.001000050455 3967468.976999998093 60393.916497267 2024-03-24T21:59:45.363911+00:00 19994330.278000000864 28999999.975000001490 27870000.008000019938 3961910.027999997139 60393.916508743 2024-03-24T21:59:46.355414+00:00 19994330.276999980211 29000000.021000009030 27870000.031999949366 3963590.990000010002 60393.916520397 2024-03-24T21:59:47.362293+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3971020.120999991894 60393.916532056 2024-03-24T21:59:48.369668+00:00 19994330.277000010014 28999999.991999998689 27870000.006999969482 3966421.939999998081 60393.916543532 2024-03-24T21:59:49.361172+00:00 19994330.277000010014 28999999.993000000715 27869999.981999989599 3963065.943000019062 60393.916555186 2024-03-24T21:59:50.368051+00:00 19994330.278999980539 28999999.991000000387 27869999.998999949545 3964121.046999990940 60393.916566662 2024-03-24T21:59:51.359554+00:00 19994330.278999980539 28999999.999000009149 27870000.037999991328 3967289.953000009060 60393.916578315 2024-03-24T21:59:52.366433+00:00 19994330.282000008970 29000000.025999989361 27869999.942000031471 3966430.015999972820 60393.916589791 2024-03-24T21:59:53.357936+00:00 19994330.274000048637 28999999.988000009209 27869999.967000011355 3960714.037999988068 60393.916601450 2024-03-24T21:59:54.365312+00:00 19994330.278999980539 29000000.035000029951 27870000.070000000298 3962490.071000040043 60393.916612920 2024-03-24T21:59:55.356319+00:00 19994330.277000010014 28999999.971999939531 27869999.980999998748 3964876.979999959003 60393.916624580 2024-03-24T21:59:56.363694+00:00 19994330.278000000864 28999999.974000040442 27869999.964999999851 3969379.979000031948 60393.916636050 2024-03-24T21:59:57.354701+00:00 19994330.277000010014 29000000.005999978632 27870000.045999988914 3963930.951999961864 60393.916647709 2024-03-24T21:59:58.362076+00:00 19994330.278999980539 29000000.008999999613 27869999.997999999672 3965819.042000054847 60393.916659363 2024-03-24T21:59:59.368955+00:00 19994330.278000000864 29000000.005999978632 27870000.024000018835 3960798.017999947071 60393.916670838 2024-03-24T22:00:00.360458+00:00 19994330.278000000864 28999999.992000039667 27869999.937999989837 3963066.976000010967 60393.916682492 2024-03-24T22:00:01.367338+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3961320.981999992859 60393.916693968 2024-03-24T22:00:02.358841+00:00 19994330.278999980539 29000000.002000030130 27869999.963999990374 3968177.998000026215 60393.916705622 2024-03-24T22:00:03.365720+00:00 19994330.278000000864 28999999.973999980837 27869999.982000019401 3962783.982999979984 60393.916717098 2024-03-24T22:00:04.357224+00:00 19994330.274000048637 29000000.031999949366 27870000.028000000864 3963845.989000021946 60393.916728751 2024-03-24T22:00:05.364102+00:00 19994330.281000021845 28999999.996999979019 27870000.093999978155 3961804.982999979984 60393.916740227 2024-03-24T22:00:06.355606+00:00 19994330.278999920934 28999999.986000061035 27869999.870000001043 3961967.018999993801 60393.916751886 2024-03-24T22:00:07.362981+00:00 19994330.272999998182 29000000.021999958903 27870000.041999999434 3967399.997000039089 60393.916763540 2024-03-24T22:00:08.369860+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3962281.014999986161 60393.916775016 2024-03-24T22:00:09.361363+00:00 19994330.279999971390 29000000.007000088692 27870000.021000031382 3967914.038999975193 60393.916786675 2024-03-24T22:00:10.368739+00:00 19994330.280000090599 28999999.985999941826 27869999.972999989986 3963953.004000008106 60393.916798145 2024-03-24T22:00:11.359746+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3964407.948000013828 60393.916809805 2024-03-24T22:00:12.367121+00:00 19994330.276000019163 29000000.031999949366 27870000.037000000477 3962081.082000017166 60393.916821275 2024-03-24T22:00:13.358128+00:00 19994330.278000000864 28999999.945000048727 27870000.017999950796 3962148.958999990951 60393.916832934 2024-03-24T22:00:14.365503+00:00 19994330.275999899954 29000000.029999971390 27870000.036000009626 3963725.957000017166 60393.916844410 2024-03-24T22:00:15.357006+00:00 19994330.282000061125 29000000.016000028700 27869999.929000020027 3966503.115999997128 60393.916856064 2024-03-24T22:00:16.363886+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3966971.913999975193 60393.916867539 2024-03-24T22:00:17.355389+00:00 19994330.274999979883 28999999.991000059992 27870000.023999929428 3965126.982999979984 60393.916879193 2024-03-24T22:00:18.362268+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3967130.069999992847 60393.916890852 2024-03-24T22:00:19.369643+00:00 19994330.281999949366 28999999.995999928564 27869999.975999951363 3963082.942000031006 60393.916902322 2024-03-24T22:00:20.360650+00:00 19994330.272000070661 29000000.007000088692 27870000.019000049680 3967222.068000019062 60393.916913982 2024-03-24T22:00:21.368026+00:00 19994330.279999971390 28999999.980000000447 27869999.970000028610 3965631.005999981891 60393.916925452 2024-03-24T22:00:22.359033+00:00 19994330.278000000864 28999999.995000001043 27870000.005999919027 3967870.916000009049 60393.916937111 2024-03-24T22:00:23.366408+00:00 19994330.281000021845 29000000.028999991715 27870000.057000041008 3968169.138999999035 60393.916948581 2024-03-24T22:00:24.357415+00:00 19994330.274999979883 28999999.993999999017 27869999.980999950320 3958672.876999973785 60393.916960241 2024-03-24T22:00:25.364791+00:00 19994330.274999979883 29000000.010000009090 27869999.965000029653 3962926.912999988068 60393.916971716 2024-03-24T22:00:26.356294+00:00 19994330.278000000864 29000000.027000010014 27870000.080000039190 3969033.997000039089 60393.916983370 2024-03-24T22:00:27.363173+00:00 19994330.280000090599 28999999.965999990702 27869999.950999978930 3964735.085999966133 60393.916994846 2024-03-24T22:00:28.354676+00:00 19994330.279999971390 28999999.998999979347 27869999.981999989599 3960763.980000019073 60393.917006500 2024-03-24T22:00:29.361555+00:00 19994330.279999971390 29000000.015000019222 27870000.050999999046 3961269.994000018109 60393.917018159 2024-03-24T22:00:30.368930+00:00 19994330.274999979883 28999999.974999990314 27869999.975999951363 3962214.964999973774 60393.917029635 2024-03-24T22:00:31.360434+00:00 19994330.278999999166 29000000.016000028700 27870000.007000088692 3968156.051999986172 60393.917041288 2024-03-24T22:00:32.367313+00:00 19994330.276000000536 29000000.000999990851 27869999.973999980837 3966119.969000041019 60393.917052764 2024-03-24T22:00:33.358817+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3964211.113999962807 60393.917064418 2024-03-24T22:00:34.365695+00:00 19994330.278000008315 28999999.967999991030 27869999.931000009179 3966175.919000030030 60393.917075893 2024-03-24T22:00:35.357199+00:00 19994330.280999988317 29000000.047000050545 27870000.087000001222 3966552.958999990951 60393.917087553 2024-03-24T22:00:36.364574+00:00 19994330.275000009686 28999999.977999988943 27869999.959999989718 3963040.008000016212 60393.917099023 2024-03-24T22:00:37.355581+00:00 19994330.279999990016 28999999.995000001043 27870000.006000000983 3963804.009000002872 60393.917110682 2024-03-24T22:00:38.362956+00:00 19994330.277000010014 29000000.020999971777 27870000.002999991179 3962850.041000009049 60393.917122153 2024-03-24T22:00:39.353963+00:00 19994330.277000010014 28999999.990000069141 27869999.991000030190 3963976.011999965180 60393.917133812 2024-03-24T22:00:40.361339+00:00 19994330.275999989361 28999999.923999909312 27869999.923999991268 3966426.989000021946 60393.917145466 2024-03-24T22:00:41.368218+00:00 19994330.280999988317 29000000.050000071526 27870000.106999959797 3964502.027999997139 60393.917156941 2024-03-24T22:00:42.359721+00:00 19994330.280000001192 29000000.005999919027 27869999.977000061423 3962874.930000007153 60393.917168600 2024-03-24T22:00:43.367096+00:00 19994330.275000009686 28999999.993000030518 27869999.962999999523 3963343.060000001919 60393.917180071 2024-03-24T22:00:44.358103+00:00 19994330.278000000864 29000000.037000060081 27870000.047999981791 3962061.940999985207 60393.917191730 2024-03-24T22:00:45.365479+00:00 19994330.277000010014 28999999.974999900907 27869999.987999979407 3966284.064999998081 60393.917203200 2024-03-24T22:00:46.356485+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3970243.929000020027 60393.917214859 2024-03-24T22:00:47.363861+00:00 19994330.280999958515 29000000.009000059217 27870000.032999988645 3966444.962999999989 60393.917226329 2024-03-24T22:00:48.354867+00:00 19994330.276000019163 28999999.969999909401 27869999.976000010967 3964540.086999952793 60393.917237989 2024-03-24T22:00:49.362243+00:00 19994330.279999971390 29000000.043000098318 27870000.020000040531 3963475.976999998093 60393.917249648 2024-03-24T22:00:50.369618+00:00 19994330.277000010014 28999999.979999899864 27869999.995999988168 3965304.078000069130 60393.917261118 2024-03-24T22:00:51.360625+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3969537.929999948014 60393.917272772 2024-03-24T22:00:52.367504+00:00 19994330.280999958515 28999999.995000001043 27870000.006000038236 3963638.998000026215 60393.917284248 2024-03-24T22:00:53.359008+00:00 19994330.276000019163 28999999.945000048727 27869999.978999968618 3969411.929000020027 60393.917295907 2024-03-24T22:00:54.366383+00:00 19994330.281000021845 29000000.087999939919 27870000.075999978930 3965299.075999975204 60393.917307377 2024-03-24T22:00:55.357390+00:00 19994330.277000010014 28999999.949000000954 27869999.950000051409 3965150.046000003815 60393.917319037 2024-03-24T22:00:56.364766+00:00 19994330.276999950409 29000000.080000039190 27870000.049000021070 3963922.036000012886 60393.917330507 2024-03-24T22:00:57.355773+00:00 19994330.278000060469 28999999.944999929518 27869999.957999940962 3960955.847999929916 60393.917342166 2024-03-24T22:00:58.363148+00:00 19994330.278999920934 29000000.010999999940 27869999.996000051498 3961923.013000010978 60393.917353636 2024-03-24T22:00:59.354155+00:00 19994330.279000040144 28999999.986999999732 27870000.000999931246 3964302.121000051033 60393.917365295 2024-03-24T22:01:00.361530+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3959841.896999955177 60393.917376949 2024-03-24T22:01:01.368410+00:00 19994330.278000000864 29000000.028999999166 27870000.001999970526 3962022.940999985207 60393.917388425 2024-03-24T22:01:02.359913+00:00 19994330.272999998182 29000000.017999991775 27870000.083999991417 3966597.157000064850 60393.917400084 2024-03-24T22:01:03.367288+00:00 19994330.281000021845 28999999.966000020504 27869999.927999969572 3963558.960999966133 60393.917411560 2024-03-24T22:01:04.358791+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3965783.960000038147 60393.917423214 2024-03-24T22:01:05.365670+00:00 19994330.276999950409 29000000.015999998897 27870000.013000011444 3961995.981999992859 60393.917434690 2024-03-24T22:01:06.357173+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3962408.093999981880 60393.917446343 2024-03-24T22:01:07.364053+00:00 19994330.279000040144 28999999.962999999523 27869999.958000060171 3963137.914000033867 60393.917457819 2024-03-24T22:01:08.355556+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3964748.077999948990 60393.917469473 2024-03-24T22:01:09.362435+00:00 19994330.274999979883 29000000.053000029176 27870000.041000008583 3965863.962000011932 60393.917480948 2024-03-24T22:01:10.353938+00:00 19994330.278000000864 28999999.969999969006 27869999.953999999911 3967190.024000049103 60393.917492608 2024-03-24T22:01:11.361313+00:00 19994330.281000021845 28999999.957000020891 27870000.013999998569 3964044.035999894142 60393.917504261 2024-03-24T22:01:12.368193+00:00 19994330.278000000864 29000000.037999991328 27870000.002000000328 3963472.985000013839 60393.917515737 2024-03-24T22:01:13.359696+00:00 19994330.274999979883 28999999.976000010967 27869999.969999998808 3960048.916000009049 60393.917527391 2024-03-24T22:01:14.366575+00:00 19994330.278000000864 29000000.037999991328 27870000.015000000596 3960578.044000030030 60393.917538861 2024-03-24T22:01:15.357582+00:00 19994330.279000040144 28999999.967000011355 27870000.028999999166 3966178.041000009049 60393.917550521 2024-03-24T22:01:16.364957+00:00 19994330.276999950409 29000000.018999990076 27869999.987000018358 3962364.876000047196 60393.917561996 2024-03-24T22:01:17.356461+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3962356.076999903191 60393.917573655 2024-03-24T22:01:18.363836+00:00 19994330.281000021845 28999999.982999920845 27870000.073000010103 3967478.040000081062 60393.917585126 2024-03-24T22:01:19.354843+00:00 19994330.272999998182 28999999.994000080973 27869999.926999989897 3966086.983999968041 60393.917596785 2024-03-24T22:01:20.362218+00:00 19994330.278999920934 29000000.044999960810 27869999.995000030845 3963137.993000030983 60393.917608255 2024-03-24T22:01:21.353226+00:00 19994330.280000090599 28999999.960999969393 27869999.993999961764 3963935.913999915123 60393.917619914 2024-03-24T22:01:22.360601+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3964529.106000065804 60393.917631568 2024-03-24T22:01:23.367480+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3961796.894999980927 60393.917643044 2024-03-24T22:01:24.358983+00:00 19994330.277000069618 29000000.024999979883 27869999.981999989599 3964082.019000052940 60393.917654697 2024-03-24T22:01:25.365862+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3961613.032999991905 60393.917666173 2024-03-24T22:01:26.357365+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3963085.019999980927 60393.917677827 2024-03-24T22:01:27.364244+00:00 19994330.276999998838 29000000.004999998957 27870000.017000019550 3961507.004999995232 60393.917689302 2024-03-24T22:01:28.355748+00:00 19994330.277000010014 28999999.964999910444 27869999.988999959081 3967354.990000010002 60393.917700962 2024-03-24T22:01:29.363123+00:00 19994330.280000001192 29000000.010000109673 27869999.985000010580 3965570.978999971878 60393.917712432 2024-03-24T22:01:30.354130+00:00 19994330.278000000864 29000000.014999989420 27869999.997999969870 3964563.978999971878 60393.917724092 2024-03-24T22:01:31.361506+00:00 19994330.277000010014 29000000.025999899954 27870000.055999990553 3966444.000000000000 60393.917735745 2024-03-24T22:01:32.368384+00:00 19994330.278000000864 28999999.979000091553 27869999.958000060171 3957827.156000018120 60393.917747221 2024-03-24T22:01:33.359887+00:00 19994330.276999980211 28999999.986999988556 27869999.970999959856 3962778.934000014793 60393.917758875 2024-03-24T22:01:34.366767+00:00 19994330.280000001192 29000000.026000019163 27870000.080000039190 3962163.952999948990 60393.917770350 2024-03-24T22:01:35.358270+00:00 19994330.281000021845 28999999.977000001818 27869999.930999990553 3961252.914000033867 60393.917782004 2024-03-24T22:01:36.365149+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3964067.097000002861 60393.917793480 2024-03-24T22:01:37.356653+00:00 19994330.276000019163 28999999.973000001162 27869999.996999979019 3963491.998000026215 60393.917805133 2024-03-24T22:01:38.363532+00:00 19994330.280999958515 29000000.019999999553 27870000.051999930292 3963282.011999965180 60393.917816609 2024-03-24T22:01:39.355035+00:00 19994330.272999998182 29000000.035999998450 27869999.984000090510 3963193.953000069130 60393.917828263 2024-03-24T22:01:40.361914+00:00 19994330.281000021845 28999999.944000009447 27870000.003999948502 3966896.009999989998 60393.917839739 2024-03-24T22:01:41.353417+00:00 19994330.278999980539 29000000.036000009626 27870000.029999971390 3957035.028999925125 60393.917851398 2024-03-24T22:01:42.360793+00:00 19994330.278000000864 28999999.994999971241 27869999.961000081152 3961615.963999987114 60393.917863052 2024-03-24T22:01:43.367672+00:00 19994330.275000039488 29000000.007000029087 27869999.996999979019 3959461.981000065804 60393.917874528 2024-03-24T22:01:44.359175+00:00 19994330.276999950409 28999999.962999999523 27869999.940999981016 3962151.967999935150 60393.917886181 2024-03-24T22:01:45.366054+00:00 19994330.279000040144 29000000.004000011832 27870000.041000008583 3962282.062000035774 60393.917897657 2024-03-24T22:01:46.357557+00:00 19994330.275999959558 29000000.037000000477 27870000.004999998957 3956906.009000062943 60393.917909311 2024-03-24T22:01:47.364437+00:00 19994330.284000039101 28999999.981000009924 27870000.031999949366 3965453.981999992859 60393.917920786 2024-03-24T22:01:48.355940+00:00 19994330.278000000864 29000000.048999968916 27869999.985000010580 3962207.000000000000 60393.917932446 2024-03-24T22:01:49.363315+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3962728.909999967087 60393.917943916 2024-03-24T22:01:50.354322+00:00 19994330.278999980539 28999999.961000028998 27869999.980000000447 3965277.029999970924 60393.917955575 2024-03-24T22:01:51.361697+00:00 19994330.276999950409 29000000.028000000864 27870000.007000010461 3961891.009000062943 60393.917967051 2024-03-24T22:01:52.353201+00:00 19994330.280000090599 28999999.989999949932 27869999.974999990314 3962935.993999958038 60393.917978705 2024-03-24T22:01:53.360080+00:00 19994330.276999950409 28999999.938000079244 27869999.977000001818 3964374.100999950897 60393.917990359 2024-03-24T22:01:54.366959+00:00 19994330.282000061125 29000000.033999919891 27870000.059999998659 3961465.961000084877 60393.918001834 2024-03-24T22:01:55.358462+00:00 19994330.273999929428 28999999.985000010580 27869999.932000011206 3967032.033999919891 60393.918013494 2024-03-24T22:01:56.365837+00:00 19994330.277000069618 29000000.009000059217 27870000.039000000805 3961791.971000074875 60393.918024964 2024-03-24T22:01:57.356845+00:00 19994330.279999971390 29000000.025999899954 27870000.070999979973 3961110.987999916077 60393.918036623 2024-03-24T22:01:58.364220+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3967520.091000080109 60393.918048093 2024-03-24T22:01:59.355227+00:00 19994330.278000000864 29000000.022999998182 27869999.925999999046 3963020.885999917984 60393.918059752 2024-03-24T22:02:00.362602+00:00 19994330.273999929428 28999999.955999970436 27870000.035000029951 3961437.907999991905 60393.918071222 2024-03-24T22:02:01.353609+00:00 19994330.281000021845 29000000.036000009626 27870000.002999961376 3964173.025000094902 60393.918082882 2024-03-24T22:02:02.360984+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3963377.098999977112 60393.918094541 2024-03-24T22:02:03.368360+00:00 19994330.279999971390 29000000.011999960989 27870000.055999990553 3965612.095999956131 60393.918106011 2024-03-24T22:02:04.359367+00:00 19994330.276000019163 28999999.980000019073 27869999.999000009149 3968688.888000010978 60393.918117670 2024-03-24T22:02:05.366742+00:00 19994330.284000039101 29000000.017000079155 27870000.013000011444 3963554.953000069130 60393.918129141 2024-03-24T22:02:06.357749+00:00 19994330.276000019163 28999999.985000010580 27869999.987999979407 3961937.082999945153 60393.918140800 2024-03-24T22:02:07.365125+00:00 19994330.275999899954 28999999.989999890327 27869999.998000029474 3965816.970000029076 60393.918152275 2024-03-24T22:02:08.356627+00:00 19994330.280000090599 29000000.007000088692 27869999.995999988168 3966655.983999968041 60393.918163930 2024-03-24T22:02:09.363507+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3966726.082000017166 60393.918175405 2024-03-24T22:02:10.355010+00:00 19994330.276999950409 28999999.995999928564 27869999.922000050545 3963017.942999958992 60393.918187059 2024-03-24T22:02:11.361889+00:00 19994330.278000000864 29000000.009000059217 27870000.072999950498 3959146.934000014793 60393.918198535 2024-03-24T22:02:12.353392+00:00 19994330.282000061125 28999999.958000000566 27869999.935000058264 3964982.026000022888 60393.918210194 2024-03-24T22:02:13.360768+00:00 19994330.273999929428 29000000.056000001729 27870000.067000031471 3962958.057999968994 60393.918221848 2024-03-24T22:02:14.367647+00:00 19994330.279000040144 29000000.015999998897 27870000.005999919027 3966128.037999988068 60393.918233323 2024-03-24T22:02:15.359150+00:00 19994330.276999950409 28999999.975999999791 27869999.958999991417 3960941.909000039101 60393.918244977 2024-03-24T22:02:16.366029+00:00 19994330.277000069618 29000000.004000011832 27870000.046000000089 3963269.087000011932 60393.918256453 2024-03-24T22:02:17.357532+00:00 19994330.281000021845 29000000.018999990076 27869999.980000019073 3969116.939000010025 60393.918268107 2024-03-24T22:02:18.364412+00:00 19994330.280000001192 28999999.988999988884 27870000.011000040919 3964992.003000020981 60393.918279583 2024-03-24T22:02:19.355915+00:00 19994330.274999998510 29000000.001000020653 27870000.028999920934 3966851.051999927033 60393.918291236 2024-03-24T22:02:20.362794+00:00 19994330.274000000209 28999999.993000000715 27869999.929000020027 3962349.985000013839 60393.918302712 2024-03-24T22:02:21.354297+00:00 19994330.280999999493 28999999.955999970436 27870000.001000050455 3965958.039000033867 60393.918314371 2024-03-24T22:02:22.361673+00:00 19994330.278999999166 29000000.035000029951 27870000.031000021845 3960003.011999965180 60393.918325841 2024-03-24T22:02:23.352680+00:00 19994330.280999999493 29000000.000999990851 27869999.954999919981 3965262.995000004768 60393.918337501 2024-03-24T22:02:24.360055+00:00 19994330.272999998182 28999999.989000018686 27870000.065999981016 3963228.001000047196 60393.918349154 2024-03-24T22:02:25.366934+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3964945.876999973785 60393.918360630 2024-03-24T22:02:26.358437+00:00 19994330.280999988317 28999999.983999971300 27869999.965000029653 3966433.134999989998 60393.918372284 2024-03-24T22:02:27.365317+00:00 19994330.276000019163 29000000.027000010014 27870000.072000030428 3966252.873000026215 60393.918383759 2024-03-24T22:02:28.356820+00:00 19994330.278999980539 29000000.004999998957 27869999.962999999523 3965375.016999959946 60393.918395419 2024-03-24T22:02:29.364195+00:00 19994330.279000010341 29000000.012000020593 27869999.982000000775 3964678.044000030030 60393.918406894 2024-03-24T22:02:30.355698+00:00 19994330.276999980211 28999999.963999990374 27869999.978999990970 3964870.873000026215 60393.918418548 2024-03-24T22:02:31.362577+00:00 19994330.277000039816 29000000.026999950409 27870000.030000001192 3961431.824999928009 60393.918430024 2024-03-24T22:02:32.354081+00:00 19994330.275999959558 28999999.978000041097 27869999.984000001103 3957666.200000048149 60393.918441684 2024-03-24T22:02:33.361456+00:00 19994330.278999980539 28999999.998000029474 27869999.976000010967 3964098.998999952804 60393.918453153 2024-03-24T22:02:34.352463+00:00 19994330.277000010014 29000000.000999931246 27870000.008999999613 3966206.049000024796 60393.918464813 2024-03-24T22:02:35.359838+00:00 19994330.280000030994 29000000.007000088692 27870000.049999978393 3963007.067999958992 60393.918476467 2024-03-24T22:02:36.366717+00:00 19994330.279999971390 29000000.034999970347 27870000.006000008434 3964235.021000028122 60393.918487942 2024-03-24T22:02:37.358220+00:00 19994330.277000010014 28999999.942000031471 27869999.961999978870 3964979.978999971878 60393.918499596 2024-03-24T22:02:38.365100+00:00 19994330.272999998182 29000000.044999960810 27870000.041000008583 3963278.950000048149 60393.918511072 2024-03-24T22:02:39.356603+00:00 19994330.278999980539 29000000.006000038236 27869999.998000029474 3962413.098000050057 60393.918522731 2024-03-24T22:02:40.363978+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3961443.917999982834 60393.918534201 2024-03-24T22:02:41.354985+00:00 19994330.280000030994 29000000.026000019163 27870000.008999999613 3964571.990999937057 60393.918545861 2024-03-24T22:02:42.362360+00:00 19994330.274999979883 28999999.970999959856 27869999.957000020891 3962928.031000018120 60393.918557331 2024-03-24T22:02:43.353367+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3962021.001000047196 60393.918568990 2024-03-24T22:02:44.360743+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3963599.020999907982 60393.918580460 2024-03-24T22:02:45.351750+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3964056.985000013839 60393.918592120 2024-03-24T22:02:46.359125+00:00 19994330.280000090599 29000000.024999979883 27870000.001000050455 3967071.953999996185 60393.918603773 2024-03-24T22:02:47.366004+00:00 19994330.276999950409 28999999.963000059128 27870000.006999969482 3963090.076000093948 60393.918615249 2024-03-24T22:02:48.357508+00:00 19994330.279999971390 29000000.019999980927 27869999.973000049591 3961891.824000000954 60393.918626908 2024-03-24T22:02:49.364883+00:00 19994330.272999998182 28999999.969999998808 27869999.969999909401 3965452.190999985207 60393.918638378 2024-03-24T22:02:50.355890+00:00 19994330.279000040144 29000000.011999998242 27870000.016000028700 3960768.906999946106 60393.918650038 2024-03-24T22:02:51.363265+00:00 19994330.284999970347 29000000.030000001192 27870000.047999981791 3964853.973000050057 60393.918661508 2024-03-24T22:02:52.354272+00:00 19994330.272999998182 28999999.969999998808 27869999.940999981016 3964260.082999945153 60393.918673167 2024-03-24T22:02:53.361647+00:00 19994330.279999971390 29000000.011000011116 27870000.069000009447 3967840.881000041962 60393.918684637 2024-03-24T22:02:54.352655+00:00 19994330.280000090599 29000000.018000010401 27869999.973000049591 3968229.084999918938 60393.918696296 2024-03-24T22:02:55.360030+00:00 19994330.273999929428 29000000.032999988645 27870000.003999948502 3964330.958000063896 60393.918707956 2024-03-24T22:02:56.367405+00:00 19994330.277000069618 28999999.947000000626 27869999.990000009537 3964513.070999979973 60393.918719426 2024-03-24T22:02:57.358413+00:00 19994330.276999950409 28999999.995999988168 27870000.007000088692 3964438.902000070084 60393.918731085 2024-03-24T22:02:58.365787+00:00 19994330.279999971390 29000000.022000011057 27870000.018999930471 3965067.076999903191 60393.918742561 2024-03-24T22:02:59.357291+00:00 19994330.279000040144 28999999.964999970049 27869999.995000001043 3960426.989000082016 60393.918754215 2024-03-24T22:03:00.364169+00:00 19994330.276999950409 29000000.076000031084 27870000.014000058174 3964528.020999907982 60393.918765691 2024-03-24T22:03:01.355673+00:00 19994330.279000040144 28999999.934999998659 27869999.962000008672 3965834.016000031959 60393.918777344 2024-03-24T22:03:02.362552+00:00 19994330.273999929428 29000000.021999958903 27869999.982999920845 3963288.922999978065 60393.918788820 2024-03-24T22:03:03.354056+00:00 19994330.282000061125 29000000.003000020981 27870000.034000039101 3964103.014999986161 60393.918800474 2024-03-24T22:03:04.360935+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3963928.915000081062 60393.918811949 2024-03-24T22:03:05.352437+00:00 19994330.278999920934 28999999.961000028998 27869999.975000020117 3965720.223999977112 60393.918823603 2024-03-24T22:03:06.359317+00:00 19994330.278000000864 29000000.027000010014 27869999.998000029474 3964668.876000000164 60393.918835263 2024-03-24T22:03:07.366692+00:00 19994330.276000019163 29000000.022000011057 27870000.004000000656 3965745.066999999806 60393.918846732 2024-03-24T22:03:08.357699+00:00 19994330.279999971390 29000000.029999971390 27870000.059000000358 3968508.930000000168 60393.918858392 2024-03-24T22:03:09.365074+00:00 19994330.272999998182 28999999.929000020027 27869999.934000000358 3962117.046999999788 60393.918869862 2024-03-24T22:03:10.356082+00:00 19994330.287000060081 29000000.014999989420 27869999.982999999076 3965011.002999999095 60393.918881522 2024-03-24T22:03:11.363457+00:00 19994330.274999979883 29000000.041999939829 27870000.049000009894 3961554.961000002921 60393.918892997 2024-03-24T22:03:12.354960+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3963560.016999997199 60393.918904651 2024-03-24T22:03:13.361839+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3968477.941000000108 60393.918916127 2024-03-24T22:03:14.353342+00:00 19994330.274999998510 29000000.029999971390 27870000.017000019550 3970951.070000004023 60393.918927780 2024-03-24T22:03:15.360222+00:00 19994330.275999989361 28999999.965000029653 27869999.971999969333 3968767.995999998879 60393.918939256 2024-03-24T22:03:16.351725+00:00 19994330.280000001192 29000000.023999929428 27869999.997000038624 3968344.067999995779 60393.918950915 2024-03-24T22:03:17.359100+00:00 19994330.278999999166 29000000.001000050455 27870000.003999948502 3965360.907999999821 60393.918962569 2024-03-24T22:03:18.365979+00:00 19994330.279000010341 28999999.953999999911 27869999.998000029474 3968057.969999998808 60393.918974045 2024-03-24T22:03:19.357482+00:00 19994330.275999989361 29000000.044999960810 27870000.041999999434 3965751.077000007033 60393.918985698 2024-03-24T22:03:20.364362+00:00 19994330.278999980539 28999999.981000069529 27869999.980000019073 3959829.034999995958 60393.918997174 2024-03-24T22:03:21.355864+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3970103.880999996793 60393.919008828 2024-03-24T22:03:22.362744+00:00 19994330.278000000864 28999999.990999940783 27869999.994000021368 3968105.023000008892 60393.919020304 2024-03-24T22:03:23.354247+00:00 19994330.280999988317 29000000.026000019163 27870000.014999989420 3968253.996999993920 60393.919031958 2024-03-24T22:03:24.361127+00:00 19994330.275000009686 28999999.940999981016 27869999.984000030905 3967041.966000006068 60393.919043433 2024-03-24T22:03:25.352630+00:00 19994330.277000010014 29000000.050999999046 27870000.050999999046 3967455.067999988794 60393.919055087 2024-03-24T22:03:26.359509+00:00 19994330.277000010014 28999999.986000001431 27869999.940999981016 3968444.936000003945 60393.919066746 2024-03-24T22:03:27.366884+00:00 19994330.279999971390 28999999.997999999672 27869999.991000059992 3964910.053000003099 60393.919078216 2024-03-24T22:03:28.357891+00:00 19994330.280000030994 29000000.037000000477 27870000.064999941736 3963276.988999993075 60393.919089876 2024-03-24T22:03:29.365266+00:00 19994330.276999950409 28999999.964999999851 27869999.986999988556 3964255.943000004161 60393.919101351 2024-03-24T22:03:30.356770+00:00 19994330.278000000864 29000000.008999988437 27869999.973999980837 3965724.945000008214 60393.919113005 2024-03-24T22:03:31.363649+00:00 19994330.278000060469 29000000.011000011116 27870000.031000021845 3962299.079999998212 60393.919124481 2024-03-24T22:03:32.355152+00:00 19994330.274999979883 28999999.978999998420 27869999.968999978155 3965844.075999990106 60393.919136135 2024-03-24T22:03:33.362031+00:00 19994330.277000010014 28999999.988999988884 27869999.984000090510 3958955.035000010859 60393.919147610 2024-03-24T22:03:34.353535+00:00 19994330.282000008970 29000000.023999989033 27870000.074000000954 3962476.898999989033 60393.919159264 2024-03-24T22:03:35.360414+00:00 19994330.278999980539 28999999.984000030905 27869999.967000011355 3964052.037000000011 60393.919170740 2024-03-24T22:03:36.351917+00:00 19994330.276000019163 29000000.061999980360 27870000.069999929518 3963088.987000002991 60393.919182394 2024-03-24T22:03:37.358796+00:00 19994330.278999980539 28999999.968999978155 27869999.937999960035 3965661.966000006068 60393.919194053 2024-03-24T22:03:38.366171+00:00 19994330.276000019163 28999999.995000001043 27869999.974000100046 3967668.010999992024 60393.919205529 2024-03-24T22:03:39.357674+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3962575.996999993920 60393.919217182 2024-03-24T22:03:40.364554+00:00 19994330.278000000864 28999999.998000029474 27870000.051999930292 3968817.010000019800 60393.919228658 2024-03-24T22:03:41.356057+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3965989.996999979019 60393.919240312 2024-03-24T22:03:42.362936+00:00 19994330.280000090599 29000000.025999959558 27870000.028000000864 3965823.037000000011 60393.919251787 2024-03-24T22:03:43.354439+00:00 19994330.275999899954 29000000.027000010014 27869999.998999949545 3967810.899000018835 60393.919263447 2024-03-24T22:03:44.361815+00:00 19994330.276000019163 29000000.001000050455 27869999.953000068665 3964113.076000005007 60393.919274917 2024-03-24T22:03:45.352822+00:00 19994330.277000069618 28999999.971999999136 27870000.038999918848 3968190.943999975920 60393.919286576 2024-03-24T22:03:46.360196+00:00 19994330.281000021845 28999999.971999999136 27869999.958999998868 3966413.052000015974 60393.919298046 2024-03-24T22:03:47.351204+00:00 19994330.278000000864 29000000.032999988645 27870000.006999999285 3965333.070999979973 60393.919309705 2024-03-24T22:03:48.358579+00:00 19994330.278999920934 29000000.010999921709 27869999.988000009209 3964783.910000026226 60393.919321360 2024-03-24T22:03:49.365459+00:00 19994330.274999979883 28999999.965000029653 27870000.002999991179 3966037.997999995947 60393.919332835 2024-03-24T22:03:50.356961+00:00 19994330.279000040144 29000000.031000021845 27870000.024000018835 3965673.972000002861 60393.919344489 2024-03-24T22:03:51.363841+00:00 19994330.276000019163 28999999.963999990374 27869999.944999989122 3970057.097000002861 60393.919355965 2024-03-24T22:03:52.355344+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3964156.968999981880 60393.919367618 2024-03-24T22:03:53.362223+00:00 19994330.282999988645 29000000.001999970526 27869999.944999989122 3963531.067000002135 60393.919379094 2024-03-24T22:03:54.353726+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3962597.978000015020 60393.919390753 2024-03-24T22:03:55.361101+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3962833.864999980200 60393.919402224 2024-03-24T22:03:56.352109+00:00 19994330.275000099093 28999999.998000029474 27870000.040000021458 3964423.180999993812 60393.919413883 2024-03-24T22:03:57.359484+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3967257.859000027180 60393.919425537 2024-03-24T22:03:58.366363+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3963662.095999985933 60393.919437012 2024-03-24T22:03:59.357866+00:00 19994330.278999920934 29000000.006999969482 27870000.023999989033 3967117.946999996901 60393.919448666 2024-03-24T22:04:00.364746+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3965410.953000009060 60393.919460142 2024-03-24T22:04:01.356249+00:00 19994330.274000048637 28999999.965999960899 27869999.984000030905 3968299.085999995004 60393.919471796 2024-03-24T22:04:02.363128+00:00 19994330.279000040144 29000000.017000079155 27870000.015999969095 3966990.870000004768 60393.919483271 2024-03-24T22:04:03.354631+00:00 19994330.275999899954 28999999.982999920845 27870000.000999990851 3967670.104999988806 60393.919494931 2024-03-24T22:04:04.362007+00:00 19994330.282000061125 29000000.021999999881 27870000.046000059694 3970552.041999996174 60393.919506401 2024-03-24T22:04:05.353014+00:00 19994330.278000000864 28999999.984999988228 27869999.913999918848 3966500.029000014067 60393.919518060 2024-03-24T22:04:06.360389+00:00 19994330.278999999166 29000000.034000009298 27870000.049000021070 3962498.910999984015 60393.919529530 2024-03-24T22:04:07.351396+00:00 19994330.276000000536 28999999.996999990195 27869999.976000070572 3966987.025000005960 60393.919541189 2024-03-24T22:04:08.358771+00:00 19994330.274999998510 28999999.971999999136 27870000.052999969572 3967738.009000002872 60393.919552849 2024-03-24T22:04:09.366146+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3964326.969000012148 60393.919564319 2024-03-24T22:04:10.357154+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3968097.943999975920 60393.919575978 2024-03-24T22:04:11.364529+00:00 19994330.278999999166 29000000.006999999285 27869999.948000069708 3964147.149000018835 60393.919587448 2024-03-24T22:04:12.355536+00:00 19994330.275000009686 28999999.981999989599 27870000.026999950409 3961687.861999989022 60393.919599108 2024-03-24T22:04:13.362911+00:00 19994330.280999988317 29000000.000000000000 27869999.990000009537 3964146.063000022899 60393.919610583 2024-03-24T22:04:14.354415+00:00 19994330.277000010014 29000000.019999980927 27869999.967999938875 3962470.076999961864 60393.919622237 2024-03-24T22:04:15.361293+00:00 19994330.275999989361 28999999.990000009537 27870000.053000088781 3965492.900000036228 60393.919633707 2024-03-24T22:04:16.352301+00:00 19994330.280000001192 29000000.038000050932 27870000.015999909490 3968516.009999989998 60393.919645367 2024-03-24T22:04:17.359676+00:00 19994330.278000000864 28999999.972999989986 27869999.956000089645 3964189.955999969970 60393.919656842 2024-03-24T22:04:18.351179+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3965645.020000040997 60393.919668496 2024-03-24T22:04:19.358058+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3966178.071999967098 60393.919680155 2024-03-24T22:04:20.365434+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3963227.943000019062 60393.919691631 2024-03-24T22:04:21.356938+00:00 19994330.273999989033 28999999.940999981016 27869999.960999969393 3964144.984000027180 60393.919703285 2024-03-24T22:04:22.363816+00:00 19994330.282000008970 29000000.016000028700 27869999.968999978155 3963755.080999969970 60393.919714761 2024-03-24T22:04:23.355319+00:00 19994330.276000019163 29000000.013000011444 27870000.017000079155 3962295.015999972820 60393.919726415 2024-03-24T22:04:24.362198+00:00 19994330.279999971390 28999999.991999980062 27870000.030000001192 3962823.938000022899 60393.919737890 2024-03-24T22:04:25.353701+00:00 19994330.278000000864 28999999.986000061035 27869999.952000010759 3960753.956000030041 60393.919749544 2024-03-24T22:04:26.360581+00:00 19994330.276000019163 28999999.990999940783 27870000.033999990672 3962699.037000000011 60393.919761020 2024-03-24T22:04:27.352084+00:00 19994330.281000021845 29000000.060999989510 27869999.947999998927 3967345.989999949932 60393.919772673 2024-03-24T22:04:28.358963+00:00 19994330.273999989033 28999999.952000018209 27870000.049000009894 3963312.115000010002 60393.919784149 2024-03-24T22:04:29.350466+00:00 19994330.282000008970 28999999.996999979019 27870000.000999990851 3961609.961000024807 60393.919795803 2024-03-24T22:04:30.357345+00:00 19994330.277000010014 29000000.017000079155 27869999.973000019789 3962588.934000014793 60393.919807462 2024-03-24T22:04:31.364721+00:00 19994330.278000000864 29000000.015999909490 27870000.053999990225 3965940.002999960911 60393.919818932 2024-03-24T22:04:32.355728+00:00 19994330.276999950409 28999999.984000090510 27869999.956000000238 3963645.990999997128 60393.919830591 2024-03-24T22:04:33.363103+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3963467.925000011921 60393.919842062 2024-03-24T22:04:34.354110+00:00 19994330.279000040144 29000000.015999909490 27869999.949000000954 3964145.092999995220 60393.919853721 2024-03-24T22:04:35.361485+00:00 19994330.280999898911 28999999.977000001818 27869999.980000019073 3965120.023000001907 60393.919865197 2024-03-24T22:04:36.352989+00:00 19994330.279000040144 29000000.006000038236 27870000.033999979496 3966521.966000020970 60393.919876850 2024-03-24T22:04:37.359868+00:00 19994330.272999998182 28999999.993999961764 27869999.952000018209 3965285.041999996174 60393.919888326 2024-03-24T22:04:38.351371+00:00 19994330.281000021845 29000000.014999989420 27870000.037000000477 3967144.914999961853 60393.919899980 2024-03-24T22:04:39.358250+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3960927.987000048161 60393.919911639 2024-03-24T22:04:40.365625+00:00 19994330.278000000864 28999999.963999990374 27869999.956999961287 3964347.034999967087 60393.919923109 2024-03-24T22:04:41.356633+00:00 19994330.278000000864 29000000.041000001132 27870000.031000021845 3966892.164000033867 60393.919934769 2024-03-24T22:04:42.364009+00:00 19994330.278999920934 28999999.973999999464 27869999.961000028998 3964101.884000002872 60393.919946238 2024-03-24T22:04:43.355015+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3960522.953999996185 60393.919957898 2024-03-24T22:04:44.362390+00:00 19994330.278000000864 29000000.054000008851 27870000.047999981791 3963903.992999970913 60393.919969368 2024-03-24T22:04:45.353397+00:00 19994330.274000048637 28999999.968999978155 27869999.965999960899 3965418.995999991894 60393.919981027 2024-03-24T22:04:46.360772+00:00 19994330.279000040144 28999999.988000009209 27869999.973000049591 3968501.103000044823 60393.919992503 2024-03-24T22:04:47.352276+00:00 19994330.282999988645 29000000.008000019938 27870000.056999921799 3965910.912000000011 60393.920004157 2024-03-24T22:04:48.359157+00:00 19994330.276000019163 29000000.033999979496 27870000.026000019163 3959778.083999990951 60393.920015633 2024-03-24T22:04:49.350658+00:00 19994330.275999899954 28999999.965000029653 27869999.952000018209 3964119.007999957073 60393.920027286 2024-03-24T22:04:50.357537+00:00 19994330.279000040144 28999999.998999949545 27869999.958999991417 3968049.897000014782 60393.920038946 2024-03-24T22:04:51.364913+00:00 19994330.276000019163 29000000.007000029087 27870000.013999938965 3966209.161000012886 60393.920050416 2024-03-24T22:04:52.355920+00:00 19994330.278000000864 29000000.010999981314 27870000.005000110716 3961754.838999987114 60393.920062075 2024-03-24T22:04:53.363295+00:00 19994330.281999949366 28999999.979000028223 27870000.024999979883 3959481.074999988079 60393.920073545 2024-03-24T22:04:54.354302+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3963827.886000037193 60393.920085205 2024-03-24T22:04:55.361677+00:00 19994330.274000048637 28999999.974999960512 27869999.945000048727 3963879.055999993812 60393.920096674 2024-03-24T22:04:56.352685+00:00 19994330.279000040144 29000000.004000011832 27870000.018999930471 3966546.950999975204 60393.920108334 2024-03-24T22:04:57.360060+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3961850.060999989975 60393.920119804 2024-03-24T22:04:58.351067+00:00 19994330.274999979883 29000000.019000049680 27869999.981000069529 3970195.076000034809 60393.920131464 2024-03-24T22:04:59.358442+00:00 19994330.282999999821 29000000.006999969482 27869999.991999980062 3963896.900999962818 60393.920142939 2024-03-24T22:05:00.349945+00:00 19994330.276999998838 28999999.990000009537 27870000.034999970347 3960943.016000031959 60393.920154593 2024-03-24T22:05:01.356825+00:00 19994330.276999998838 28999999.991999980062 27869999.935999989510 3961405.050000011921 60393.920166252 2024-03-24T22:05:02.364200+00:00 19994330.274999998510 29000000.003000020981 27870000.029999971390 3968262.046999990940 60393.920177728 2024-03-24T22:05:03.355703+00:00 19994330.280000001192 28999999.985000010580 27869999.978999998420 3964374.923999965191 60393.920189382 2024-03-24T22:05:04.362582+00:00 19994330.276999998838 29000000.024999979883 27870000.060999989510 3966374.037000000011 60393.920200857 2024-03-24T22:05:05.354085+00:00 19994330.280000001192 28999999.998999949545 27869999.978999998420 3963694.968000053894 60393.920212511 2024-03-24T22:05:06.360964+00:00 19994330.275999989361 28999999.998000029474 27869999.960999999195 3964751.024999976158 60393.920223987 2024-03-24T22:05:07.352468+00:00 19994330.279000010341 29000000.008999940008 27870000.075000021607 3963411.962999999989 60393.920235646 2024-03-24T22:05:08.359843+00:00 19994330.280999988317 29000000.012000080198 27870000.007999990135 3959421.026000022888 60393.920247116 2024-03-24T22:05:09.350850+00:00 19994330.272000011057 28999999.969999909401 27869999.943000018597 3967342.996999979019 60393.920258776 2024-03-24T22:05:10.358225+00:00 19994330.280000001192 28999999.992000099272 27869999.996999979019 3967975.978999971878 60393.920270429 2024-03-24T22:05:11.365105+00:00 19994330.282000008970 29000000.018999930471 27870000.015000019222 3966391.979000031948 60393.920281905 2024-03-24T22:05:12.356608+00:00 19994330.273999959230 28999999.991999980062 27870000.008999999613 3970955.008000016212 60393.920293559 2024-03-24T22:05:13.363487+00:00 19994330.282000008970 29000000.014999989420 27870000.000000000000 3967562.045999944210 60393.920305035 2024-03-24T22:05:14.354990+00:00 19994330.274000048637 28999999.986000061035 27870000.018999990076 3968437.971000016201 60393.920316694 2024-03-24T22:05:15.362365+00:00 19994330.276999950409 28999999.988000039011 27869999.972999989986 3971191.990000010002 60393.920328164 2024-03-24T22:05:16.353373+00:00 19994330.282000008970 29000000.012999888510 27869999.982999980450 3971532.966000020970 60393.920339824 2024-03-24T22:05:17.360748+00:00 19994330.272999998182 28999999.999000068754 27869999.993000030518 3972019.067999958992 60393.920351293 2024-03-24T22:05:18.351755+00:00 19994330.281000021845 29000000.010000001639 27870000.008999999613 3969344.885000050068 60393.920362953 2024-03-24T22:05:19.359130+00:00 19994330.282000008970 29000000.019999999553 27870000.032999988645 3970595.025999962818 60393.920374429 2024-03-24T22:05:20.350633+00:00 19994330.272000011057 28999999.974999990314 27869999.967000011355 3965300.077000021935 60393.920386082 2024-03-24T22:05:21.357513+00:00 19994330.278999980539 29000000.038999989629 27870000.011000040919 3965977.893000007141 60393.920397736 2024-03-24T22:05:22.364392+00:00 19994330.277000010014 28999999.927999999374 27869999.958999991417 3966692.113999962807 60393.920409212 2024-03-24T22:05:23.355895+00:00 19994330.280999958515 29000000.040000021458 27870000.019999980927 3965424.978000044823 60393.920420871 2024-03-24T22:05:24.363270+00:00 19994330.277000010014 28999999.986000001431 27870000.003999948502 3970472.028999925125 60393.920432341 2024-03-24T22:05:25.354277+00:00 19994330.277000010014 28999999.988999988884 27870000.012000080198 3969676.916000009049 60393.920444001 2024-03-24T22:05:26.361652+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3969829.052000045776 60393.920455471 2024-03-24T22:05:27.352660+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3966180.973000050057 60393.920467130 2024-03-24T22:05:28.360035+00:00 19994330.279000040144 29000000.053000029176 27869999.992999911308 3968078.077999948990 60393.920478606 2024-03-24T22:05:29.351538+00:00 19994330.279999971390 28999999.979999959469 27870000.005000110716 3967119.957000017166 60393.920490259 2024-03-24T22:05:30.358417+00:00 19994330.279000040144 28999999.997000038624 27870000.010999921709 3964057.008999944199 60393.920501735 2024-03-24T22:05:31.349921+00:00 19994330.272999998182 28999999.986000001431 27869999.968999978155 3969800.965000032913 60393.920513389 2024-03-24T22:05:32.356800+00:00 19994330.278000000864 29000000.017999950796 27870000.014000058174 3967914.955000042915 60393.920525048 2024-03-24T22:05:33.364175+00:00 19994330.279000040144 28999999.982000049204 27870000.000999931246 3968450.023999928962 60393.920536524 2024-03-24T22:05:34.355678+00:00 19994330.278999920934 29000000.000999990851 27870000.004000071436 3967029.999000072014 60393.920548178 2024-03-24T22:05:35.362557+00:00 19994330.278000000864 28999999.999999940395 27869999.973999980837 3965736.036999940872 60393.920559654 2024-03-24T22:05:36.354060+00:00 19994330.282000061125 29000000.014000058174 27870000.021999958903 3964965.952000021935 60393.920571307 2024-03-24T22:05:37.360940+00:00 19994330.276999950409 29000000.009999990463 27870000.037000060081 3966605.075999975204 60393.920582783 2024-03-24T22:05:38.352442+00:00 19994330.274000048637 29000000.008000019938 27869999.960999969393 3964820.995000004768 60393.920594437 2024-03-24T22:05:39.359322+00:00 19994330.276999950409 28999999.967999938875 27869999.973000049591 3967215.944000006188 60393.920605912 2024-03-24T22:05:40.350825+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3962818.054000020027 60393.920617572 2024-03-24T22:05:41.358200+00:00 19994330.279000040144 29000000.006999969482 27869999.999000001699 3961479.044000030030 60393.920629042 2024-03-24T22:05:42.349208+00:00 19994330.279999971390 29000000.003000020981 27870000.050000000745 3964834.995999931823 60393.920640701 2024-03-24T22:05:43.356583+00:00 19994330.276999950409 28999999.991999980062 27869999.931000009179 3961214.981000065804 60393.920652355 2024-03-24T22:05:44.363462+00:00 19994330.276000019163 28999999.996999979019 27870000.002999991179 3963850.947999954224 60393.920663831 2024-03-24T22:05:45.354965+00:00 19994330.277000069618 28999999.997000098228 27869999.989000011235 3963690.060999989975 60393.920675484 2024-03-24T22:05:46.361844+00:00 19994330.278000000864 29000000.000999931246 27870000.035000000149 3964489.930000067223 60393.920686960 2024-03-24T22:05:47.353347+00:00 19994330.278000000864 28999999.975000020117 27869999.997000008821 3971962.976999998093 60393.920698614 2024-03-24T22:05:48.360227+00:00 19994330.281000021845 29000000.044999960810 27870000.003999978304 3966047.020999907982 60393.920710090 2024-03-24T22:05:49.351730+00:00 19994330.279999971390 28999999.979000091553 27869999.968000020832 3967665.986000061035 60393.920721749 2024-03-24T22:05:50.359105+00:00 19994330.273999929428 29000000.030999898911 27870000.002000000328 3977272.069000006188 60393.920733219 2024-03-24T22:05:51.350112+00:00 19994330.278000000864 29000000.011000040919 27870000.007999960333 3966773.896000028122 60393.920744873 2024-03-24T22:05:52.356991+00:00 19994330.277000069618 28999999.973000049591 27869999.993000030518 3966137.106999992859 60393.920756532 2024-03-24T22:05:53.364368+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3965117.930999993812 60393.920768008 2024-03-24T22:05:54.355870+00:00 19994330.284000001848 28999999.964999910444 27869999.961999949068 3967272.005999923218 60393.920779661 2024-03-24T22:05:55.362749+00:00 19994330.272999990731 29000000.010999999940 27870000.002000030130 3963704.065000057220 60393.920791137 2024-03-24T22:05:56.354252+00:00 19994330.278000000864 28999999.985999990255 27870000.046000000089 3962865.953999996185 60393.920802797 2024-03-24T22:05:57.361627+00:00 19994330.276000011712 29000000.021000001580 27869999.986999988556 3963145.975999950897 60393.920814266 2024-03-24T22:05:58.352635+00:00 19994330.278999999166 28999999.996999990195 27870000.013999998569 3968982.185999989975 60393.920825926 2024-03-24T22:05:59.360010+00:00 19994330.280000001192 28999999.961000028998 27869999.951999958605 3965965.866000055801 60393.920837402 2024-03-24T22:06:00.351513+00:00 19994330.277000010014 29000000.006999999285 27869999.950000051409 3969002.952999948990 60393.920849056 2024-03-24T22:06:01.358392+00:00 19994330.276999980211 29000000.021999981254 27870000.047999981791 3967633.939000010025 60393.920860531 2024-03-24T22:06:02.349895+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3963156.111999989022 60393.920872185 2024-03-24T22:06:03.356775+00:00 19994330.278000000864 28999999.937999960035 27869999.942999958992 3963399.900000094902 60393.920883845 2024-03-24T22:06:04.364150+00:00 19994330.275000009686 29000000.022000011057 27870000.060000058264 3962602.056999921799 60393.920895320 2024-03-24T22:06:05.355653+00:00 19994330.283000018448 28999999.958000000566 27869999.977000001818 3967884.078999996185 60393.920906974 2024-03-24T22:06:06.362532+00:00 19994330.275999959558 29000000.055999990553 27870000.021999958903 3963746.995000004768 60393.920918450 2024-03-24T22:06:07.354036+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3965378.942000031006 60393.920930103 2024-03-24T22:06:08.360915+00:00 19994330.276000019163 29000000.022000011057 27870000.037000060081 3969107.001999973785 60393.920941579 2024-03-24T22:06:09.352418+00:00 19994330.278999980539 28999999.956000030041 27869999.953999999911 3969572.985000013839 60393.920953238 2024-03-24T22:06:10.359793+00:00 19994330.281000021845 29000000.037000000477 27870000.057999968529 3965143.064000010025 60393.920964709 2024-03-24T22:06:11.350800+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3966384.976999998093 60393.920976368 2024-03-24T22:06:12.358175+00:00 19994330.278000000864 28999999.997000038624 27870000.009000059217 3960248.955000042915 60393.920987838 2024-03-24T22:06:13.349183+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3963152.015999913216 60393.920999497 2024-03-24T22:06:14.356558+00:00 19994330.275999959558 28999999.975999951363 27870000.018000010401 3965947.935000061989 60393.921011156 2024-03-24T22:06:15.363933+00:00 19994330.278000000864 29000000.034000039101 27870000.016000028700 3959566.116999983788 60393.921022627 2024-03-24T22:06:16.354940+00:00 19994330.279000040144 28999999.979999899864 27869999.995000001043 3960270.832999945153 60393.921034286 2024-03-24T22:06:17.362315+00:00 19994330.278999980539 29000000.025000099093 27870000.013999938965 3964796.046000003815 60393.921045756 2024-03-24T22:06:18.353323+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3964982.145000100136 60393.921057416 2024-03-24T22:06:19.360698+00:00 19994330.275000039488 28999999.989000078291 27869999.968000050634 3965426.850999950897 60393.921068885 2024-03-24T22:06:20.351705+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3963132.036999940872 60393.921080545 2024-03-24T22:06:21.359080+00:00 19994330.278000000864 28999999.988999959081 27869999.966999989003 3962717.989000082016 60393.921092015 2024-03-24T22:06:22.350087+00:00 19994330.276999950409 29000000.069000009447 27870000.094999998808 3962383.052999972831 60393.921103674 2024-03-24T22:06:23.357463+00:00 19994330.281000021845 28999999.957999940962 27869999.948000010103 3962143.011000037193 60393.921115150 2024-03-24T22:06:24.348966+00:00 19994330.278000000864 28999999.980000019073 27870000.007999990135 3967519.940999985207 60393.921126804 2024-03-24T22:06:25.355845+00:00 19994330.276999950409 29000000.017000079155 27869999.974000010639 3960202.018000007141 60393.921138463 2024-03-24T22:06:26.363220+00:00 19994330.277000069618 29000000.008999940008 27870000.059999998659 3964295.103999971878 60393.921149933 2024-03-24T22:06:27.354227+00:00 19994330.276000019163 28999999.955999970436 27869999.907000008970 3966300.797999978065 60393.921161592 2024-03-24T22:06:28.361602+00:00 19994330.281000021845 29000000.024000048637 27870000.066000010818 3965798.124000072014 60393.921173063 2024-03-24T22:06:29.352610+00:00 19994330.278999920934 29000000.006999969482 27869999.951999958605 3965917.003999948967 60393.921184722 2024-03-24T22:06:30.359985+00:00 19994330.281000021845 29000000.001000050455 27870000.030000030994 3966653.866999983788 60393.921196192 2024-03-24T22:06:31.350992+00:00 19994330.276000019163 28999999.995999928564 27869999.964999970049 3968720.060999989975 60393.921207852 2024-03-24T22:06:32.358367+00:00 19994330.276000019163 28999999.978000000119 27870000.002000030130 3967011.001000047196 60393.921219321 2024-03-24T22:06:33.349374+00:00 19994330.275999899954 29000000.037999998778 27870000.010999981314 3967414.016999959946 60393.921230981 2024-03-24T22:06:34.356750+00:00 19994330.279000040144 28999999.988999988884 27870000.031000021845 3961821.942000031006 60393.921242457 2024-03-24T22:06:35.348253+00:00 19994330.276999950409 28999999.951000008732 27869999.950999978930 3965650.123000026215 60393.921254116 2024-03-24T22:06:36.355628+00:00 19994330.281000021845 29000000.052999999374 27870000.059999998659 3965858.977999926079 60393.921265770 2024-03-24T22:06:37.362507+00:00 19994330.276000019163 28999999.970999989659 27869999.967000011355 3963257.981000065804 60393.921277246 2024-03-24T22:06:38.354010+00:00 19994330.276000019163 29000000.019000019878 27870000.004999998957 3966228.940999985207 60393.921288899 2024-03-24T22:06:39.360890+00:00 19994330.281000021845 28999999.974999990314 27869999.993999961764 3964715.001999973785 60393.921300369 2024-03-24T22:06:40.351897+00:00 19994330.273999929428 29000000.009999990463 27870000.026000019163 3966875.047999978065 60393.921312029 2024-03-24T22:06:41.359272+00:00 19994330.280000090599 29000000.056999981403 27869999.999000068754 3970128.016000031959 60393.921323504 2024-03-24T22:06:42.350775+00:00 19994330.282999988645 28999999.973000049591 27870000.018999930471 3966294.008000016212 60393.921335158 2024-03-24T22:06:43.357654+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3963500.054999948014 60393.921346628 2024-03-24T22:06:44.348662+00:00 19994330.278000000864 28999999.972999989986 27869999.996000051498 3965259.933000088204 60393.921358287 2024-03-24T22:06:45.356037+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3968114.023000001907 60393.921369947 2024-03-24T22:06:46.363412+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3968680.016999959946 60393.921381417 2024-03-24T22:06:47.354419+00:00 19994330.278000000864 29000000.026000019163 27870000.077000018209 3965610.006999969017 60393.921393076 2024-03-24T22:06:48.361795+00:00 19994330.278999999166 28999999.966000020504 27869999.910000089556 3967493.993999958038 60393.921404546 2024-03-24T22:06:49.352802+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3965169.930000067223 60393.921416206 2024-03-24T22:06:50.360177+00:00 19994330.274000000209 28999999.980000019073 27869999.970999959856 3964052.090000032913 60393.921427676 2024-03-24T22:06:51.351184+00:00 19994330.280000001192 29000000.052999969572 27870000.029999971390 3968676.014999986161 60393.921439335 2024-03-24T22:06:52.358559+00:00 19994330.274999991059 28999999.971999999136 27869999.993000030518 3968007.940999985207 60393.921450811 2024-03-24T22:06:53.350062+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3963737.049000024796 60393.921462465 2024-03-24T22:06:54.356942+00:00 19994330.281000021845 28999999.981000069529 27870000.006999969482 3964914.950999975204 60393.921473934 2024-03-24T22:06:55.347949+00:00 19994330.273999989033 29000000.005999919027 27869999.950000051409 3967810.945999979973 60393.921485594 2024-03-24T22:06:56.355323+00:00 19994330.275999989361 28999999.973000049591 27870000.006000038236 3969978.085999966133 60393.921497254 2024-03-24T22:06:57.362699+00:00 19994330.275000009686 29000000.022999998182 27870000.046000000089 3968165.007000089157 60393.921508723 2024-03-24T22:06:58.353706+00:00 19994330.281000021845 28999999.973999980837 27869999.953000001609 3966394.982999920845 60393.921520383 2024-03-24T22:06:59.361082+00:00 19994330.278000000864 29000000.054000020027 27870000.072999998927 3966714.958999990951 60393.921531853 2024-03-24T22:07:00.352091+00:00 19994330.279999971390 28999999.978999968618 27869999.980000000447 3967128.960000038147 60393.921543512 2024-03-24T22:07:01.359464+00:00 19994330.274000048637 28999999.973000049591 27869999.959999989718 3967659.075999975204 60393.921554982 2024-03-24T22:07:02.350470+00:00 19994330.278000000864 29000000.023999929428 27870000.022000011057 3969322.899999976158 60393.921566642 2024-03-24T22:07:03.357845+00:00 19994330.279999971390 29000000.017000079155 27870000.021999981254 3969667.065000057220 60393.921578112 2024-03-24T22:07:04.348853+00:00 19994330.277000010014 28999999.950999978930 27869999.972999989986 3966802.070000051986 60393.921589771 2024-03-24T22:07:05.356229+00:00 19994330.275999959558 29000000.029000040144 27870000.001000020653 3962695.851999998093 60393.921601425 2024-03-24T22:07:06.363108+00:00 19994330.283000048250 28999999.955999970436 27870000.014999989420 3965675.056999921799 60393.921612901 2024-03-24T22:07:07.354611+00:00 19994330.275999959558 29000000.060999989510 27870000.056999981403 3963492.899000049103 60393.921624554 2024-03-24T22:07:08.361491+00:00 19994330.277000010014 28999999.988999959081 27869999.953000009060 3963826.225999950897 60393.921636030 2024-03-24T22:07:09.352994+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3967271.935999989975 60393.921647689 2024-03-24T22:07:10.360369+00:00 19994330.280999958515 29000000.015999998897 27869999.993000030518 3968300.940999985207 60393.921659159 2024-03-24T22:07:11.351376+00:00 19994330.281000021845 28999999.964999999851 27870000.037999991328 3965008.047000051010 60393.921670819 2024-03-24T22:07:12.358751+00:00 19994330.274999979883 29000000.015000000596 27869999.989000018686 3961845.019000052940 60393.921682289 2024-03-24T22:07:13.349759+00:00 19994330.276000078768 29000000.016999989748 27869999.984999950975 3972157.007999897003 60393.921693948 2024-03-24T22:07:14.357134+00:00 19994330.282999988645 28999999.952000018209 27869999.967000011355 3971002.037999988068 60393.921705418 2024-03-24T22:07:15.348141+00:00 19994330.272999998182 29000000.016999989748 27870000.032999988645 3966221.996000051033 60393.921717077 2024-03-24T22:07:16.355516+00:00 19994330.279999971390 28999999.972999989986 27869999.953000009060 3965780.916000009049 60393.921728737 2024-03-24T22:07:17.362890+00:00 19994330.278000000864 29000000.015000019222 27870000.034999970347 3966365.980000019073 60393.921740207 2024-03-24T22:07:18.353897+00:00 19994330.279999971390 29000000.015999969095 27869999.962000008672 3971932.985999941826 60393.921751867 2024-03-24T22:07:19.361272+00:00 19994330.276000019163 29000000.004999998957 27870000.048000101000 3965952.042999982834 60393.921763337 2024-03-24T22:07:20.352281+00:00 19994330.279000040144 29000000.025000039488 27869999.972999930382 3966856.067000031006 60393.921774996 2024-03-24T22:07:21.359656+00:00 19994330.274999979883 28999999.986000001431 27870000.041000008583 3965330.960999966133 60393.921786466 2024-03-24T22:07:22.350663+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3968362.060000061989 60393.921798125 2024-03-24T22:07:23.358039+00:00 19994330.279000040144 28999999.981000009924 27869999.968999978155 3965886.907999991905 60393.921809601 2024-03-24T22:07:24.349542+00:00 19994330.278999920934 28999999.981000009924 27870000.036000009626 3964587.027999997139 60393.921821255 2024-03-24T22:07:25.356421+00:00 19994330.280000090599 29000000.004999998957 27869999.983999971300 3966583.101999998093 60393.921832731 2024-03-24T22:07:26.347924+00:00 19994330.273999929428 29000000.014999929816 27870000.022000070661 3967605.830999969970 60393.921844390 2024-03-24T22:07:27.355299+00:00 19994330.276000019163 28999999.982000108808 27870000.034999970347 3966604.053000092972 60393.921856044 2024-03-24T22:07:28.362178+00:00 19994330.279999971390 29000000.035999890417 27869999.983999971300 3964940.899999976158 60393.921867520 2024-03-24T22:07:29.353681+00:00 19994330.280000090599 29000000.006000038236 27869999.994000080973 3967117.069999932777 60393.921879179 2024-03-24T22:07:30.361057+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3965240.106999992859 60393.921890649 2024-03-24T22:07:31.352064+00:00 19994330.276999950409 28999999.960999969393 27869999.947999950498 3969630.902999997139 60393.921902308 2024-03-24T22:07:32.359439+00:00 19994330.272000070661 29000000.016000028700 27870000.031000021845 3971714.981999992859 60393.921913778 2024-03-24T22:07:33.350446+00:00 19994330.281999949366 29000000.018000010401 27869999.996000051498 3966838.053000092972 60393.921925438 2024-03-24T22:07:34.357822+00:00 19994330.276000019163 28999999.991999980062 27870000.007999900728 3966952.959999918938 60393.921936908 2024-03-24T22:07:35.348829+00:00 19994330.278999920934 29000000.000000000000 27870000.004000071436 3971314.037000060081 60393.921948567 2024-03-24T22:07:36.356204+00:00 19994330.280000090599 29000000.006999969482 27869999.957999940962 3968230.949999928009 60393.921960037 2024-03-24T22:07:37.347211+00:00 19994330.276999950409 28999999.958999991417 27869999.991999998689 3968221.921000000089 60393.921971696 2024-03-24T22:07:38.354586+00:00 19994330.278000000864 29000000.040000081062 27870000.000000000000 3973692.989999998827 60393.921983356 2024-03-24T22:07:39.361962+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3970174.070999999996 60393.921994826 2024-03-24T22:07:40.352969+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3974504.972000000998 60393.922006486 2024-03-24T22:07:41.360345+00:00 19994330.280000001192 29000000.010000109673 27870000.021000001580 3966412.070999999065 60393.922017955 2024-03-24T22:07:42.351351+00:00 19994330.278000000864 28999999.992999911308 27870000.002999991179 3968252.044000000227 60393.922029615 2024-03-24T22:07:43.358727+00:00 19994330.278999999166 29000000.004999998957 27869999.985000010580 3968835.922999999952 60393.922041085 2024-03-24T22:07:44.349733+00:00 19994330.275999989361 28999999.986999988556 27870000.012999981642 3969990.043000000995 60393.922052744 2024-03-24T22:07:45.357108+00:00 19994330.275000009686 29000000.000000000000 27869999.989999979734 3965349.984000001103 60393.922064220 2024-03-24T22:07:46.348612+00:00 19994330.280999999493 29000000.045000001788 27870000.043000038713 3968908.045999995898 60393.922075874 2024-03-24T22:07:47.355491+00:00 19994330.280000001192 28999999.963999990374 27869999.977999988943 3970472.021000004839 60393.922087533 2024-03-24T22:07:48.362866+00:00 19994330.278999980539 28999999.951000008732 27869999.962999999523 3969212.943999997806 60393.922099003 2024-03-24T22:07:49.353873+00:00 19994330.276000019163 29000000.042000010610 27870000.019999980927 3964815.989999995101 60393.922110663 2024-03-24T22:07:50.361249+00:00 19994330.278000000864 29000000.017999980599 27870000.052000049502 3967835.994000003207 60393.922122139 2024-03-24T22:07:51.352752+00:00 19994330.275999989361 28999999.996000021696 27870000.023999989033 3972146.069999999832 60393.922133792 2024-03-24T22:07:52.359631+00:00 19994330.277000010014 29000000.003999978304 27869999.963999990374 3962746.015000001062 60393.922145268 2024-03-24T22:07:53.351134+00:00 19994330.279000010341 29000000.022999998182 27869999.982999980450 3967258.923999994993 60393.922156922 2024-03-24T22:07:54.358013+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3965424.074000000954 60393.922168397 2024-03-24T22:07:55.349517+00:00 19994330.275999959558 28999999.986000001431 27869999.953999940306 3966138.914000004996 60393.922180051 2024-03-24T22:07:56.356396+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3967792.989999995101 60393.922191527 2024-03-24T22:07:57.347900+00:00 19994330.278000000864 28999999.991999980062 27870000.015000101179 3965234.024000003934 60393.922203180 2024-03-24T22:07:58.354778+00:00 19994330.282000008970 29000000.018000010401 27869999.991999980062 3966906.021999999881 60393.922214840 2024-03-24T22:07:59.362153+00:00 19994330.273999989033 28999999.983999971300 27870000.013999938965 3967488.989999995101 60393.922226310 2024-03-24T22:08:00.353161+00:00 19994330.281000021845 29000000.019000049680 27870000.004000071436 3971862.004000008106 60393.922237969 2024-03-24T22:08:01.360536+00:00 19994330.275000039488 28999999.984999950975 27869999.936999920756 3971503.024000003934 60393.922249439 2024-03-24T22:08:02.351543+00:00 19994330.281999949366 28999999.958999991417 27869999.968000050634 3975695.968999996781 60393.922261098 2024-03-24T22:08:03.358919+00:00 19994330.274000048637 29000000.040000021458 27870000.097999930382 3967629.916999996174 60393.922272574 2024-03-24T22:08:04.350421+00:00 19994330.278999980539 29000000.003999948502 27869999.961000081152 3969797.092999995220 60393.922284228 2024-03-24T22:08:05.357301+00:00 19994330.278000000864 28999999.959000110626 27869999.950999978930 3972429.975000008941 60393.922295704 2024-03-24T22:08:06.348804+00:00 19994330.281000021845 29000000.044999960810 27870000.028000000864 3973163.017000005115 60393.922307363 2024-03-24T22:08:07.356179+00:00 19994330.276999950409 29000000.008999940008 27869999.990000009537 3970783.924999997020 60393.922318833 2024-03-24T22:08:08.347186+00:00 19994330.277000069618 29000000.041000008583 27870000.069999929518 3967576.108999996912 60393.922330487 2024-03-24T22:08:09.354065+00:00 19994330.274999979883 28999999.961000081152 27870000.020000100136 3972320.953999996185 60393.922342146 2024-03-24T22:08:10.361440+00:00 19994330.276999950409 28999999.986999988556 27869999.967999938875 3965780.045000017155 60393.922353622 2024-03-24T22:08:11.352944+00:00 19994330.284000039101 29000000.021999958903 27869999.965000029653 3969180.924999982119 60393.922365276 2024-03-24T22:08:12.359823+00:00 19994330.276999950409 28999999.975000020117 27870000.047999981791 3966788.020999997854 60393.922376751 2024-03-24T22:08:13.351326+00:00 19994330.276000019163 29000000.011000040919 27869999.952999949455 3967192.004000008106 60393.922388405 2024-03-24T22:08:14.358205+00:00 19994330.276000019163 28999999.992999911308 27870000.015000101179 3971590.021999984980 60393.922399881 2024-03-24T22:08:15.349708+00:00 19994330.279000040144 28999999.968000050634 27869999.971999999136 3965204.019000024069 60393.922411534 2024-03-24T22:08:16.356588+00:00 19994330.279999971390 29000000.006999969482 27870000.041999999434 3972415.989999980200 60393.922423010 2024-03-24T22:08:17.348091+00:00 19994330.276999950409 29000000.024000048637 27869999.973999988288 3968482.962999999989 60393.922434670 2024-03-24T22:08:18.355466+00:00 19994330.278000000864 28999999.991999980062 27869999.964000001550 3966837.104000002146 60393.922446324 2024-03-24T22:08:19.362345+00:00 19994330.279000040144 29000000.028000000864 27870000.074000019580 3969110.055999993812 60393.922457799 2024-03-24T22:08:20.353849+00:00 19994330.274999979883 28999999.970999959856 27869999.989999979734 3971800.937000005972 60393.922469453 2024-03-24T22:08:21.360728+00:00 19994330.277000069618 29000000.006999969482 27869999.988000009209 3969629.918000013102 60393.922480929 2024-03-24T22:08:22.352231+00:00 19994330.278999920934 28999999.955000039190 27869999.971999999136 3972230.995000004768 60393.922492582 2024-03-24T22:08:23.359110+00:00 19994330.279999971390 29000000.028999999166 27870000.004999998957 3968113.079999982845 60393.922504058 2024-03-24T22:08:24.350613+00:00 19994330.279000040144 29000000.028999999166 27870000.036000009626 3969251.927000015974 60393.922515717 2024-03-24T22:08:25.357988+00:00 19994330.276999950409 28999999.977000001818 27869999.959999978542 3970121.986000000965 60393.922527188 2024-03-24T22:08:26.348996+00:00 19994330.279000040144 29000000.026999998838 27870000.083000000566 3971420.050999999046 60393.922538847 2024-03-24T22:08:27.356371+00:00 19994330.271999958903 28999999.991000000387 27869999.942000031471 3969220.989999980200 60393.922550317 2024-03-24T22:08:28.347378+00:00 19994330.280000090599 28999999.989000018686 27870000.002999961376 3969176.925000011921 60393.922561976 2024-03-24T22:08:29.354753+00:00 19994330.279999971390 29000000.011999990791 27869999.991000000387 3966118.090000004042 60393.922573636 2024-03-24T22:08:30.362129+00:00 19994330.281999949366 28999999.996999979019 27869999.984000030905 3965754.947999984026 60393.922585112 2024-03-24T22:08:31.353632+00:00 19994330.274000048637 29000000.002000030130 27870000.003000020981 3971391.037000000011 60393.922596765 2024-03-24T22:08:32.360511+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3965521.978000015020 60393.922608241 2024-03-24T22:08:33.352013+00:00 19994330.276000019163 29000000.007000029087 27870000.045000020415 3976019.967999995220 60393.922619895 2024-03-24T22:08:34.358894+00:00 19994330.278000000864 29000000.033999979496 27870000.062999960035 3968832.981000006199 60393.922631370 2024-03-24T22:08:35.350397+00:00 19994330.278999999166 28999999.997999969870 27869999.925999999046 3971582.064999998081 60393.922643024 2024-03-24T22:08:36.357275+00:00 19994330.278000000864 28999999.948000010103 27870000.011999960989 3971493.023000001907 60393.922654500 2024-03-24T22:08:37.348779+00:00 19994330.280999999493 29000000.008000019938 27869999.995000001043 3963900.946999996901 60393.922666159 2024-03-24T22:08:38.356154+00:00 19994330.273999989033 29000000.008000019938 27869999.971999999136 3972868.020000011194 60393.922677629 2024-03-24T22:08:39.347161+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3965464.001999973785 60393.922689289 2024-03-24T22:08:40.354536+00:00 19994330.278999999166 29000000.010000050068 27870000.019000049680 3966723.025000005960 60393.922700942 2024-03-24T22:08:41.361416+00:00 19994330.280999988317 28999999.987999919802 27870000.028000000864 3968270.928000003099 60393.922712418 2024-03-24T22:08:42.352919+00:00 19994330.279000010341 28999999.999000068754 27869999.972999930382 3973363.050000011921 60393.922724072 2024-03-24T22:08:43.359798+00:00 19994330.278999980539 29000000.016000028700 27870000.017000079155 3974528.938999981154 60393.922735548 2024-03-24T22:08:44.351301+00:00 19994330.272000011057 29000000.040999889374 27870000.021000031382 3969787.003000020981 60393.922747201 2024-03-24T22:08:45.358180+00:00 19994330.278000000864 28999999.918000098318 27869999.949000000954 3967608.054000020027 60393.922758677 2024-03-24T22:08:46.349684+00:00 19994330.279000010341 29000000.026999950409 27870000.064999941736 3969391.046999990940 60393.922770331 2024-03-24T22:08:47.356563+00:00 19994330.277999971062 29000000.013000011444 27869999.973999980837 3970028.886999965180 60393.922781806 2024-03-24T22:08:48.348066+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3966667.995999991894 60393.922793460 2024-03-24T22:08:49.354945+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3970010.990999997128 60393.922804936 2024-03-24T22:08:50.346449+00:00 19994330.281000021845 29000000.019000049680 27869999.971000079066 3968474.035000026226 60393.922816595 2024-03-24T22:08:51.353824+00:00 19994330.273999989033 28999999.985999941826 27870000.008999940008 3968869.999000012875 60393.922828249 2024-03-24T22:08:52.360703+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3967521.974999963772 60393.922839724 2024-03-24T22:08:53.352206+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3962332.930999993812 60393.922851378 2024-03-24T22:08:54.359085+00:00 19994330.280999958515 29000000.014999989420 27870000.026000000536 3967897.116000055801 60393.922862854 2024-03-24T22:08:55.350588+00:00 19994330.276000019163 28999999.985000010580 27869999.980000000447 3967590.928999959957 60393.922874514 2024-03-24T22:08:56.357963+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3966799.048000038136 60393.922885983 2024-03-24T22:08:57.348971+00:00 19994330.274999979883 29000000.024000048637 27870000.032000008970 3971377.981999992859 60393.922897643 2024-03-24T22:08:58.356346+00:00 19994330.278000000864 28999999.980999950320 27869999.983999978751 3971085.088999987114 60393.922909119 2024-03-24T22:08:59.347849+00:00 19994330.278000000864 28999999.963000059128 27869999.948000010103 3971324.934000014793 60393.922920772 2024-03-24T22:09:00.354728+00:00 19994330.281000021845 29000000.026999998838 27870000.025000009686 3971726.162999988068 60393.922932248 2024-03-24T22:09:01.346232+00:00 19994330.278000000864 29000000.013000000268 27870000.007999990135 3970612.769999980927 60393.922943902 2024-03-24T22:09:02.353111+00:00 19994330.274999979883 29000000.008999999613 27870000.003999978304 3970102.130999981891 60393.922955561 2024-03-24T22:09:03.360485+00:00 19994330.279000040144 29000000.001999989152 27869999.998000029474 3974127.017000020016 60393.922967031 2024-03-24T22:09:04.351493+00:00 19994330.279000040144 29000000.006000008434 27870000.018000010401 3970091.023000001907 60393.922978691 2024-03-24T22:09:05.358868+00:00 19994330.280999898911 29000000.006000008434 27869999.994000021368 3971821.925000011921 60393.922990167 2024-03-24T22:09:06.350371+00:00 19994330.274000048637 28999999.982999980450 27870000.018999990076 3968316.031000018120 60393.923001820 2024-03-24T22:09:07.357251+00:00 19994330.276999950409 29000000.004000011832 27869999.956999961287 3967640.975999950897 60393.923013296 2024-03-24T22:09:08.348754+00:00 19994330.279000040144 28999999.987999979407 27870000.025000039488 3966376.942000031006 60393.923024955 2024-03-24T22:09:09.356129+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3970459.116999983788 60393.923036425 2024-03-24T22:09:10.347136+00:00 19994330.281999949366 29000000.041000008583 27869999.995000001043 3971271.944000006188 60393.923048085 2024-03-24T22:09:11.354512+00:00 19994330.277000069618 28999999.991000000387 27869999.995999988168 3965542.023999989033 60393.923059555 2024-03-24T22:09:12.345519+00:00 19994330.276999950409 29000000.016000028700 27870000.033000048250 3966934.000999987125 60393.923071214 2024-03-24T22:09:13.352894+00:00 19994330.278000000864 29000000.007999960333 27869999.968999978155 3972013.902000010014 60393.923082873 2024-03-24T22:09:14.360270+00:00 19994330.274999979883 28999999.967999991030 27869999.978000041097 3973317.086000024807 60393.923094343 2024-03-24T22:09:15.351277+00:00 19994330.279000040144 28999999.988000039011 27869999.985999941826 3965806.966000020970 60393.923106003 2024-03-24T22:09:16.358652+00:00 19994330.276999950409 29000000.056999981403 27870000.078999999911 3966682.858999968041 60393.923117473 2024-03-24T22:09:17.349659+00:00 19994330.282999988645 28999999.977000061423 27869999.955000039190 3966972.129999995232 60393.923129132 2024-03-24T22:09:18.357034+00:00 19994330.278000120074 28999999.975999951363 27869999.969999909401 3971559.984000027180 60393.923140602 2024-03-24T22:09:19.348041+00:00 19994330.278000000864 29000000.003000020981 27870000.045000080019 3966309.006999969017 60393.923152262 2024-03-24T22:09:20.355416+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3964920.050000011921 60393.923163738 2024-03-24T22:09:21.346919+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3972588.041999996174 60393.923175391 2024-03-24T22:09:22.353799+00:00 19994330.274999979883 28999999.975000020117 27869999.953000068665 3967032.888999999035 60393.923187045 2024-03-24T22:09:23.360678+00:00 19994330.279999971390 28999999.991000059992 27870000.006999969482 3965436.053000032902 60393.923198521 2024-03-24T22:09:24.352181+00:00 19994330.279999971390 29000000.013999938965 27870000.031999949366 3969974.986999989022 60393.923210174 2024-03-24T22:09:25.359060+00:00 19994330.277000069618 29000000.008000019938 27869999.979000091553 3969006.959999979008 60393.923221650 2024-03-24T22:09:26.350563+00:00 19994330.278999920934 29000000.011999960989 27869999.975999951363 3966643.041000009049 60393.923233309 2024-03-24T22:09:27.357938+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3968982.995999991894 60393.923244779 2024-03-24T22:09:28.348946+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3967653.993000030983 60393.923256439 2024-03-24T22:09:29.356321+00:00 19994330.276999998838 29000000.039000030607 27869999.999000068754 3965084.967999995220 60393.923267915 2024-03-24T22:09:30.347824+00:00 19994330.280000001192 28999999.944000009447 27869999.991999980062 3967582.958999990951 60393.923279569 2024-03-24T22:09:31.354703+00:00 19994330.276999998838 29000000.019999980927 27870000.018000010401 3973325.004000008106 60393.923291044 2024-03-24T22:09:32.346207+00:00 19994330.278999999166 29000000.014999989420 27869999.989999998361 3969521.140999972820 60393.923302698 2024-03-24T22:09:33.353086+00:00 19994330.276000011712 28999999.991000059992 27870000.000999990851 3962839.929000020027 60393.923314352 2024-03-24T22:09:34.359965+00:00 19994330.277999978513 28999999.983999971300 27869999.955000009388 3962170.025999962818 60393.923325827 2024-03-24T22:09:35.351468+00:00 19994330.281000021845 29000000.008999940008 27870000.055999990553 3962349.948000013828 60393.923337487 2024-03-24T22:09:36.358844+00:00 19994330.275999989361 29000000.034000039101 27870000.000999998301 3971148.145000040997 60393.923348957 2024-03-24T22:09:37.349851+00:00 19994330.278000000864 28999999.965999998152 27869999.976000010967 3962857.890999972820 60393.923360616 2024-03-24T22:09:38.357226+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3967553.026000022888 60393.923372086 2024-03-24T22:09:39.348233+00:00 19994330.281000021845 29000000.011000011116 27870000.035999979824 3965904.052999972831 60393.923383745 2024-03-24T22:09:40.355608+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3962750.968999981880 60393.923395216 2024-03-24T22:09:41.346615+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3964154.018999993801 60393.923406875 2024-03-24T22:09:42.353990+00:00 19994330.278999980539 28999999.991999980062 27870000.011000040919 3965622.942000031006 60393.923418345 2024-03-24T22:09:43.344998+00:00 19994330.279000040144 28999999.997999999672 27869999.963999990374 3963161.926999986172 60393.923430004 2024-03-24T22:09:44.352373+00:00 19994330.273999989033 29000000.000000000000 27870000.018999990076 3963311.067000031006 60393.923441664 2024-03-24T22:09:45.359747+00:00 19994330.280999958515 28999999.977000001818 27869999.986999988556 3959158.000000000000 60393.923453134 2024-03-24T22:09:46.350755+00:00 19994330.275000039488 28999999.998000029474 27870000.012000020593 3967018.000000000000 60393.923464793 2024-03-24T22:09:47.358131+00:00 19994330.278000000864 29000000.053999960423 27870000.032000008970 3963061.040999948978 60393.923476269 2024-03-24T22:09:48.349634+00:00 19994330.279999971390 28999999.971000019461 27869999.944999989122 3965175.892000020016 60393.923487923 2024-03-24T22:09:49.356513+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3963048.046999990940 60393.923499398 2024-03-24T22:09:50.348016+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3965224.978000044823 60393.923511058 2024-03-24T22:09:51.355391+00:00 19994330.278999980539 28999999.984000030905 27870000.022999938577 3960358.024999976158 60393.923522528 2024-03-24T22:09:52.346398+00:00 19994330.277000010014 29000000.021999958903 27869999.997000098228 3965199.986000000965 60393.923534187 2024-03-24T22:09:53.353774+00:00 19994330.281000021845 29000000.000000000000 27869999.977999929339 3966967.077000021935 60393.923545841 2024-03-24T22:09:54.360653+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3964597.970999956131 60393.923557317 2024-03-24T22:09:55.352156+00:00 19994330.276000019163 28999999.967000011355 27870000.039999961853 3964741.036000012886 60393.923568971 2024-03-24T22:09:56.359035+00:00 19994330.279999971390 29000000.020999908447 27870000.021000031382 3965614.886999965180 60393.923580446 2024-03-24T22:09:57.350539+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3967063.030000091065 60393.923592100 2024-03-24T22:09:58.357418+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3965831.034999967087 60393.923603576 2024-03-24T22:09:59.348921+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3968604.981999992859 60393.923615235 2024-03-24T22:10:00.356296+00:00 19994330.281999949366 28999999.991000059992 27870000.019000049680 3965232.980999947060 60393.923626705 2024-03-24T22:10:01.347303+00:00 19994330.276000019163 28999999.995000001043 27869999.942999958992 3967816.006000041962 60393.923638364 2024-03-24T22:10:02.354678+00:00 19994330.279000040144 29000000.028000000864 27870000.078999999911 3966435.978000044823 60393.923649834 2024-03-24T22:10:03.345686+00:00 19994330.276999950409 28999999.990999940783 27869999.975000020117 3969569.071999907028 60393.923661494 2024-03-24T22:10:04.353060+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3968897.901000022888 60393.923673147 2024-03-24T22:10:05.359940+00:00 19994330.275000099093 29000000.009000059217 27870000.018999930471 3969024.960000038147 60393.923684623 2024-03-24T22:10:06.351443+00:00 19994330.282999988645 28999999.983999971300 27869999.930999990553 3971533.143000007141 60393.923696277 2024-03-24T22:10:07.358323+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3967029.021000028122 60393.923707752 2024-03-24T22:10:08.349826+00:00 19994330.275999899954 29000000.006000038236 27870000.048000101000 3966810.939000010025 60393.923719412 2024-03-24T22:10:09.357201+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3966028.996999979019 60393.923730882 2024-03-24T22:10:10.348208+00:00 19994330.275000099093 28999999.975000020117 27870000.001999970526 3963302.078999996185 60393.923742542 2024-03-24T22:10:11.355583+00:00 19994330.281000021845 29000000.000000000000 27869999.975999999791 3962505.939000010025 60393.923754011 2024-03-24T22:10:12.346591+00:00 19994330.280999898911 29000000.003999948502 27869999.995999999344 3968002.945999979973 60393.923765671 2024-03-24T22:10:13.353966+00:00 19994330.276000019163 29000000.015000101179 27870000.035999998450 3967041.090000032913 60393.923777141 2024-03-24T22:10:14.344973+00:00 19994330.276000019163 29000000.015999998897 27869999.971999999136 3969083.016999959946 60393.923788800 2024-03-24T22:10:15.352348+00:00 19994330.276999950409 29000000.019999999553 27870000.047999989241 3965513.917999982834 60393.923800460 2024-03-24T22:10:16.359723+00:00 19994330.277000069618 28999999.949999999255 27869999.949000000954 3969786.103000044823 60393.923811930 2024-03-24T22:10:17.350731+00:00 19994330.282999988645 29000000.008999999613 27870000.027000010014 3966030.000000000000 60393.923823589 2024-03-24T22:10:18.358106+00:00 19994330.279999971390 29000000.030999988317 27869999.951999988407 3971025.793999909889 60393.923835065 2024-03-24T22:10:19.349609+00:00 19994330.274000048637 28999999.993000000715 27869999.956999991089 3967873.156000018120 60393.923846719 2024-03-24T22:10:20.356488+00:00 19994330.282999988645 28999999.990000009537 27870000.072000030428 3963638.955000042915 60393.923858189 2024-03-24T22:10:21.347495+00:00 19994330.273999929428 28999999.993000000715 27869999.981999989599 3965057.039000033867 60393.923869848 2024-03-24T22:10:22.354870+00:00 19994330.272999998182 29000000.030000001192 27870000.008000019938 3969568.921000003815 60393.923881324 2024-03-24T22:10:23.346373+00:00 19994330.279999990016 28999999.959999978542 27870000.014999989420 3963224.033999919891 60393.923892978 2024-03-24T22:10:24.353253+00:00 19994330.280000008643 29000000.015000049025 27869999.967000011355 3968867.018000007141 60393.923904453 2024-03-24T22:10:25.344756+00:00 19994330.276999998838 29000000.002999961376 27870000.034999970347 3967086.975000023842 60393.923916107 2024-03-24T22:10:26.351635+00:00 19994330.276999998838 29000000.004000011832 27869999.983000040054 3973080.042999982834 60393.923927766 2024-03-24T22:10:27.359011+00:00 19994330.276999998838 28999999.930000010878 27869999.940000001341 3965771.930999993812 60393.923939242 2024-03-24T22:10:28.350514+00:00 19994330.278000000864 29000000.059000018984 27870000.094999969006 3968629.174000024796 60393.923950896 2024-03-24T22:10:29.357393+00:00 19994330.279000010341 28999999.987999979407 27869999.945999979973 3972851.935999989975 60393.923962371 2024-03-24T22:10:30.348896+00:00 19994330.280999988317 29000000.026000019163 27870000.011000040919 3975508.962000011932 60393.923974025 2024-03-24T22:10:31.355775+00:00 19994330.276000019163 28999999.988999959081 27870000.034000039101 3970658.016999959946 60393.923985501 2024-03-24T22:10:32.347278+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3969517.894999980927 60393.923997161 2024-03-24T22:10:33.354654+00:00 19994330.276999980211 28999999.983999971300 27869999.978000041097 3972473.118000030983 60393.924008630 2024-03-24T22:10:34.345661+00:00 19994330.275000009686 28999999.973000049591 27870000.020999908447 3967049.955000042915 60393.924020290 2024-03-24T22:10:35.353036+00:00 19994330.278999980539 29000000.026000019163 27869999.981000069529 3971121.954999924172 60393.924031944 2024-03-24T22:10:36.359915+00:00 19994330.281000021845 29000000.006999969482 27870000.044000029564 3966433.090000032913 60393.924043413 2024-03-24T22:10:37.350922+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3968958.920000075828 60393.924055073 2024-03-24T22:10:38.358297+00:00 19994330.274999979883 29000000.026000019163 27869999.995999928564 3968894.956999897957 60393.924066549 2024-03-24T22:10:39.349801+00:00 19994330.280000030994 29000000.005999919027 27870000.001000050455 3967089.088999987114 60393.924078202 2024-03-24T22:10:40.356680+00:00 19994330.274999979883 28999999.979000091553 27870000.008000019938 3972761.903000115883 60393.924089678 2024-03-24T22:10:41.348183+00:00 19994330.280000030994 29000000.005999919027 27869999.985999941826 3968947.045999885071 60393.924101332 2024-03-24T22:10:42.355062+00:00 19994330.279999971390 28999999.975000020117 27869999.983000040054 3972395.043000102043 60393.924112807 2024-03-24T22:10:43.346566+00:00 19994330.279000040144 29000000.037999991328 27870000.044999960810 3967587.986999989022 60393.924124467 2024-03-24T22:10:44.353940+00:00 19994330.273999989033 28999999.970999959856 27869999.975000020117 3973436.972000002861 60393.924135937 2024-03-24T22:10:45.344948+00:00 19994330.278999980539 29000000.032000061125 27870000.029000040144 3970615.092000008095 60393.924147597 2024-03-24T22:10:46.352323+00:00 19994330.276000019163 28999999.958999991417 27869999.975999951363 3968265.944999932777 60393.924159250 2024-03-24T22:10:47.359202+00:00 19994330.280000030994 29000000.059999939054 27870000.036000009626 3970394.998000026215 60393.924170726 2024-03-24T22:10:48.350706+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3971648.077000021935 60393.924182380 2024-03-24T22:10:49.357585+00:00 19994330.280999898911 29000000.012000080198 27870000.054999999702 3971882.903999925125 60393.924193855 2024-03-24T22:10:50.349088+00:00 19994330.274000048637 28999999.981999989599 27869999.927000001073 3966387.050000071991 60393.924205515 2024-03-24T22:10:51.356463+00:00 19994330.278000000864 28999999.995000001043 27870000.051000010222 3974067.008000016212 60393.924216985 2024-03-24T22:10:52.347470+00:00 19994330.279000040144 29000000.006000000983 27869999.958999991417 3969547.997999907006 60393.924228644 2024-03-24T22:10:53.354845+00:00 19994330.275999899954 28999999.981999989599 27870000.006999999285 3970816.897000073921 60393.924240120 2024-03-24T22:10:54.346349+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3969524.064000010025 60393.924251773 2024-03-24T22:10:55.353228+00:00 19994330.279999971390 29000000.041000008583 27870000.015999998897 3968535.072999954224 60393.924263249 2024-03-24T22:10:56.344731+00:00 19994330.271000031382 29000000.000000000000 27870000.002999991179 3967520.029000043869 60393.924274903 2024-03-24T22:10:57.351609+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3966789.873999952804 60393.924286562 2024-03-24T22:10:58.358985+00:00 19994330.279000040144 29000000.016999989748 27870000.028999980539 3966848.136999965180 60393.924298032 2024-03-24T22:10:59.349993+00:00 19994330.276000019163 28999999.988000039011 27869999.931999981403 3966812.971000074875 60393.924309692 2024-03-24T22:11:00.357368+00:00 19994330.280999898911 28999999.970999959856 27870000.033000048250 3971608.919999957085 60393.924321168 2024-03-24T22:11:01.348871+00:00 19994330.278000120074 29000000.006000038236 27869999.971999999136 3969538.057000041008 60393.924332821 2024-03-24T22:11:02.355750+00:00 19994330.278999920934 29000000.018000010401 27870000.028000000864 3970951.944999932777 60393.924344297 2024-03-24T22:11:03.347253+00:00 19994330.274000048637 28999999.974999960512 27869999.937999960035 3968372.019000052940 60393.924355951 2024-03-24T22:11:04.354133+00:00 19994330.278999920934 29000000.009999990463 27870000.086000028998 3966699.029000043869 60393.924367426 2024-03-24T22:11:05.345636+00:00 19994330.278000000864 28999999.991000000387 27869999.899999979883 3967063.936999917030 60393.924379086 2024-03-24T22:11:06.353011+00:00 19994330.279000040144 29000000.022000011057 27870000.046999990940 3969895.018000007141 60393.924390556 2024-03-24T22:11:07.344018+00:00 19994330.278000000864 29000000.002000030130 27870000.040000021458 3970141.957000017166 60393.924402215 2024-03-24T22:11:08.351394+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3971335.131000041962 60393.924413869 2024-03-24T22:11:09.358272+00:00 19994330.278999920934 28999999.970000028610 27870000.011000040919 3968104.847000002861 60393.924425345 2024-03-24T22:11:10.349776+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3970236.148000001907 60393.924437004 2024-03-24T22:11:11.357151+00:00 19994330.279000040144 28999999.983000040054 27870000.031999949366 3969449.886999965180 60393.924448474 2024-03-24T22:11:12.348158+00:00 19994330.279000040144 29000000.033999919891 27869999.965000029653 3967577.110000013839 60393.924460134 2024-03-24T22:11:13.355533+00:00 19994330.278999920934 28999999.963999990374 27870000.015999909490 3969760.906000018120 60393.924471604 2024-03-24T22:11:14.346541+00:00 19994330.277000069618 29000000.021000031382 27869999.964000109583 3964314.031000018120 60393.924483263 2024-03-24T22:11:15.353916+00:00 19994330.276999998838 28999999.977000001818 27870000.014999989420 3966615.065999985207 60393.924494733 2024-03-24T22:11:16.344923+00:00 19994330.276999998838 28999999.971999999136 27869999.949999928474 3961210.906999946106 60393.924506392 2024-03-24T22:11:17.352298+00:00 19994330.278999999166 29000000.049000021070 27870000.060999989510 3967013.067000031006 60393.924518046 2024-03-24T22:11:18.359177+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3965586.917999982834 60393.924529522 2024-03-24T22:11:19.350680+00:00 19994330.282999988645 28999999.985999941826 27870000.001999970526 3962204.011999965180 60393.924541175 2024-03-24T22:11:20.357560+00:00 19994330.271999999881 28999999.983000040054 27870000.009000059217 3967066.034000039101 60393.924552651 2024-03-24T22:11:21.349063+00:00 19994330.277000010014 29000000.013999938965 27870000.044999960810 3966195.906000018120 60393.924564310 2024-03-24T22:11:22.356438+00:00 19994330.280000001192 28999999.988000039011 27869999.988000039011 3968494.103999971878 60393.924575781 2024-03-24T22:11:23.347445+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3960585.993000030983 60393.924587434 2024-03-24T22:11:24.354324+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3968467.934999942780 60393.924598910 2024-03-24T22:11:25.345827+00:00 19994330.282000008970 29000000.051999930292 27870000.022999998182 3967584.025000094902 60393.924610570 2024-03-24T22:11:26.353203+00:00 19994330.272999998182 28999999.958000060171 27869999.967000011355 3966289.035999894142 60393.924622039 2024-03-24T22:11:27.344210+00:00 19994330.278000000864 28999999.964999910444 27869999.975000020117 3966903.913000106812 60393.924633699 2024-03-24T22:11:28.351586+00:00 19994330.277999971062 29000000.039000000805 27870000.017000000924 3966279.056999921799 60393.924645353 2024-03-24T22:11:29.358465+00:00 19994330.276000019163 29000000.000000000000 27870000.026999998838 3966282.074000000954 60393.924656828 2024-03-24T22:11:30.349968+00:00 19994330.282999988645 29000000.010999988765 27869999.951999988407 3966995.942000031006 60393.924668482 2024-03-24T22:11:31.356847+00:00 19994330.276000019163 28999999.967999991030 27869999.997999999672 3967155.973999977112 60393.924679958 2024-03-24T22:11:32.348350+00:00 19994330.278000000864 28999999.993000000715 27870000.041999999434 3964786.057999968994 60393.924691617 2024-03-24T22:11:33.355726+00:00 19994330.278999980539 29000000.029000010341 27869999.978999998420 3963169.006000041962 60393.924703087 2024-03-24T22:11:34.346733+00:00 19994330.273999989033 29000000.030000001192 27870000.033000018448 3966057.911000012886 60393.924714741 2024-03-24T22:11:35.353612+00:00 19994330.279000040144 28999999.976000010967 27869999.971999969333 3969259.092999935150 60393.924726217 2024-03-24T22:11:36.345115+00:00 19994330.280999958515 28999999.982999980450 27869999.978000018746 3962122.006000041962 60393.924737876 2024-03-24T22:11:37.352490+00:00 19994330.278000000864 29000000.007000029087 27870000.046999990940 3966036.960999966133 60393.924749346 2024-03-24T22:11:38.343497+00:00 19994330.273999989033 29000000.003999948502 27869999.940999981016 3965103.088000059128 60393.924761006 2024-03-24T22:11:39.350873+00:00 19994330.279000040144 29000000.010000050068 27870000.018999990076 3963890.973999977112 60393.924772659 2024-03-24T22:11:40.357752+00:00 19994330.277000010014 28999999.991999980062 27870000.027000010014 3963842.889000058174 60393.924784135 2024-03-24T22:11:41.349255+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3968417.004999995232 60393.924795794 2024-03-24T22:11:42.356630+00:00 19994330.278999920934 29000000.004000011832 27870000.015999969095 3966603.130999923218 60393.924807264 2024-03-24T22:11:43.347638+00:00 19994330.280000090599 28999999.985000010580 27869999.996000051498 3965720.843999981880 60393.924818924 2024-03-24T22:11:44.355013+00:00 19994330.276999950409 28999999.989000018686 27869999.986999988556 3964803.004999995232 60393.924830399 2024-03-24T22:11:45.346516+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3967415.032000064850 60393.924842053 2024-03-24T22:11:46.353395+00:00 19994330.279000040144 29000000.060999989510 27870000.094999969006 3967283.922999978065 60393.924853529 2024-03-24T22:11:47.344898+00:00 19994330.278000000864 28999999.971999999136 27869999.919999960810 3962170.976999998093 60393.924865182 2024-03-24T22:11:48.351777+00:00 19994330.278000000864 29000000.019999980927 27870000.030000090599 3966346.136999965180 60393.924876658 2024-03-24T22:11:49.343280+00:00 19994330.278000000864 28999999.978000041097 27869999.987999919802 3966138.911000012886 60393.924888318 2024-03-24T22:11:50.350656+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3965681.980000019073 60393.924899972 2024-03-24T22:11:51.357535+00:00 19994330.280999898911 28999999.981999989599 27869999.971000079066 3968681.085000038147 60393.924911447 2024-03-24T22:11:52.349037+00:00 19994330.272999998182 28999999.970000028610 27869999.973999980837 3963836.111999989022 60393.924923101 2024-03-24T22:11:53.355917+00:00 19994330.280000090599 29000000.009999990463 27870000.003999948502 3971508.912999988068 60393.924934577 2024-03-24T22:11:54.347421+00:00 19994330.276999950409 28999999.998000029474 27869999.969000101089 3963940.929999948014 60393.924946236 2024-03-24T22:11:55.354796+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3966378.101999998093 60393.924957706 2024-03-24T22:11:56.345803+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3965244.891000031959 60393.924969365 2024-03-24T22:11:57.353177+00:00 19994330.277000069618 29000000.029999971390 27870000.093000050634 3967183.092000008095 60393.924980836 2024-03-24T22:11:58.344186+00:00 19994330.278000000864 28999999.984000090510 27869999.977999929339 3970299.947000027169 60393.924992495 2024-03-24T22:11:59.351560+00:00 19994330.280999898911 28999999.971999999136 27869999.965000029653 3966829.978999971878 60393.925004149 2024-03-24T22:12:00.358440+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3969738.978999971878 60393.925015625 2024-03-24T22:12:01.349943+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3969699.087000011932 60393.925027284 2024-03-24T22:12:02.357317+00:00 19994330.276000019163 28999999.995999928564 27870000.041999939829 3964241.978999971878 60393.925038754 2024-03-24T22:12:03.348325+00:00 19994330.274000048637 29000000.011000040919 27869999.958999991417 3972016.973000050057 60393.925050413 2024-03-24T22:12:04.355701+00:00 19994330.276999950409 28999999.970000028610 27870000.007000088692 3962204.019999980927 60393.925061883 2024-03-24T22:12:05.346708+00:00 19994330.281000021845 29000000.002999998629 27869999.998999949545 3966194.027999997139 60393.925073543 2024-03-24T22:12:06.354083+00:00 19994330.279999971390 29000000.032999988645 27869999.995000001043 3964491.927999972831 60393.925085013 2024-03-24T22:12:07.345090+00:00 19994330.278000000864 28999999.993999999017 27870000.074999999255 3964190.057000041008 60393.925096672 2024-03-24T22:12:08.352465+00:00 19994330.276000019163 28999999.960999999195 27869999.937000010163 3962936.009999999776 60393.925108142 2024-03-24T22:12:09.343472+00:00 19994330.278000000864 29000000.035000000149 27869999.978999998420 3967669.052000000142 60393.925119801 2024-03-24T22:12:10.350848+00:00 19994330.276999998838 28999999.987000018358 27870000.012000009418 3968768.933000000194 60393.925131461 2024-03-24T22:12:11.358223+00:00 19994330.278000000864 29000000.004999998957 27869999.971999969333 3969890.871000001207 60393.925142931 2024-03-24T22:12:12.349230+00:00 19994330.281999990344 29000000.032000008970 27870000.063000019640 3966205.152999997139 60393.925154590 2024-03-24T22:12:13.356605+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3970293.058999999892 60393.925166066 2024-03-24T22:12:14.348108+00:00 19994330.272999998182 28999999.995999988168 27870000.031000021845 3966815.850999999791 60393.925177720 2024-03-24T22:12:15.354987+00:00 19994330.281000021845 29000000.017000019550 27870000.002000000328 3969441.125000004191 60393.925189196 2024-03-24T22:12:16.346491+00:00 19994330.278000000864 28999999.939000010490 27869999.944999989122 3966934.882999993861 60393.925200849 2024-03-24T22:12:17.353370+00:00 19994330.275999989361 29000000.015999969095 27870000.031000021845 3964897.058000005782 60393.925212325 2024-03-24T22:12:18.344873+00:00 19994330.277000010014 29000000.018999990076 27870000.020999971777 3965432.982000000775 60393.925223979 2024-03-24T22:12:19.351752+00:00 19994330.278999980539 29000000.003000020981 27869999.934000018984 3967664.063999996055 60393.925235454 2024-03-24T22:12:20.343256+00:00 19994330.280999988317 29000000.006999969482 27870000.013999998569 3966963.910000003874 60393.925247114 2024-03-24T22:12:21.350631+00:00 19994330.271999981254 29000000.007000029087 27870000.074000000954 3964748.004000001121 60393.925258767 2024-03-24T22:12:22.357511+00:00 19994330.279000040144 28999999.981000009924 27869999.952000018209 3963441.996999993920 60393.925270243 2024-03-24T22:12:23.349013+00:00 19994330.279999971390 28999999.981999989599 27869999.972999989986 3967986.103000000119 60393.925281897 2024-03-24T22:12:24.355892+00:00 19994330.281000021845 29000000.042999979109 27870000.047999981791 3963662.931000002194 60393.925293372 2024-03-24T22:12:25.347396+00:00 19994330.272999998182 28999999.968000050634 27869999.979000028223 3965727.074000000954 60393.925305027 2024-03-24T22:12:26.354275+00:00 19994330.278999980539 29000000.023999929428 27870000.039999961853 3961845.930000007153 60393.925316502 2024-03-24T22:12:27.345778+00:00 19994330.278999980539 28999999.945000048727 27869999.957000020891 3967287.040999994148 60393.925328156 2024-03-24T22:12:28.352657+00:00 19994330.279000040144 29000000.057999968529 27870000.031999949366 3965974.952999994159 60393.925339632 2024-03-24T22:12:29.344160+00:00 19994330.275999959558 28999999.973999980837 27869999.971000079066 3962966.930000007153 60393.925351285 2024-03-24T22:12:30.351040+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3967284.138999999035 60393.925362761 2024-03-24T22:12:31.342543+00:00 19994330.279000040144 28999999.967000011355 27869999.950999978930 3966487.857999994885 60393.925374420 2024-03-24T22:12:32.349918+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3970579.078000009060 60393.925386074 2024-03-24T22:12:33.356796+00:00 19994330.275999959558 28999999.995000001043 27870000.032000061125 3968001.031999989878 60393.925397550 2024-03-24T22:12:34.348300+00:00 19994330.276000019163 28999999.994000080973 27869999.975999951363 3967390.052000001073 60393.925409203 2024-03-24T22:12:35.355179+00:00 19994330.280000030994 29000000.005999919027 27869999.995999928564 3970016.945000008214 60393.925420679 2024-03-24T22:12:36.346682+00:00 19994330.279999971390 29000000.004999998957 27870000.015000101179 3973860.986000000965 60393.925432333 2024-03-24T22:12:37.353562+00:00 19994330.276999950409 28999999.988000039011 27869999.935999989510 3972448.042999998201 60393.925443809 2024-03-24T22:12:38.345064+00:00 19994330.281000021845 29000000.014000058174 27870000.043999910355 3971238.954999998212 60393.925455462 2024-03-24T22:12:39.351944+00:00 19994330.277000069618 28999999.998999949545 27870000.012000080198 3974260.913000002969 60393.925466938 2024-03-24T22:12:40.343447+00:00 19994330.273999929428 29000000.001999970526 27869999.993999961764 3969370.141999990214 60393.925478592 2024-03-24T22:12:41.350326+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3972843.980000019073 60393.925490251 2024-03-24T22:12:42.357702+00:00 19994330.280999898911 29000000.011999998242 27870000.003999948502 3969980.960999995004 60393.925501721 2024-03-24T22:12:43.348709+00:00 19994330.278000000864 28999999.984999999404 27869999.991000059992 3971298.026999980211 60393.925513381 2024-03-24T22:12:44.356084+00:00 19994330.279000040144 29000000.010000009090 27870000.001999970526 3970342.946999996901 60393.925524850 2024-03-24T22:12:45.347091+00:00 19994330.274999979883 29000000.040999989957 27870000.048999991268 3973750.046000003815 60393.925536510 2024-03-24T22:12:46.354467+00:00 19994330.278000000864 28999999.965999990702 27869999.975000001490 3973598.957000017166 60393.925547980 2024-03-24T22:12:47.345474+00:00 19994330.276000019163 28999999.975000020117 27869999.971000000834 3976177.076000005007 60393.925559639 2024-03-24T22:12:48.352849+00:00 19994330.279999971390 29000000.010999981314 27870000.033000010997 3969064.838999987114 60393.925571109 2024-03-24T22:12:49.343856+00:00 19994330.282000061125 29000000.046000000089 27870000.021999981254 3975065.037999988068 60393.925582769 2024-03-24T22:12:50.351231+00:00 19994330.273999929428 28999999.966999981552 27869999.982000019401 3969239.121000022162 60393.925594239 2024-03-24T22:12:51.342239+00:00 19994330.275000099093 28999999.987000048161 27869999.904999971390 3975249.884000002872 60393.925605898 2024-03-24T22:12:52.349614+00:00 19994330.278000000864 29000000.004000011832 27870000.024000018835 3968324.080999999773 60393.925617558 2024-03-24T22:12:53.356989+00:00 19994330.283999919891 28999999.983999971300 27870000.019999980927 3969062.044000000227 60393.925629028 2024-03-24T22:12:54.347996+00:00 19994330.274000048637 29000000.022999998182 27870000.032000008970 3970476.815999985207 60393.925640687 2024-03-24T22:12:55.355372+00:00 19994330.284000039101 29000000.000000000000 27870000.007000029087 3970994.157999991905 60393.925652163 2024-03-24T22:12:56.346875+00:00 19994330.274999979883 29000000.005999978632 27870000.013999998569 3972447.041000009049 60393.925663817 2024-03-24T22:12:57.353754+00:00 19994330.274999979883 28999999.961000028998 27869999.950999978930 3972207.965999991167 60393.925675292 2024-03-24T22:12:58.345256+00:00 19994330.279000040144 29000000.000999990851 27869999.968999978155 3972434.012000023853 60393.925686952 2024-03-24T22:12:59.352632+00:00 19994330.274999979883 29000000.019999980927 27870000.033000048250 3969893.932999997865 60393.925698422 2024-03-24T22:13:00.343639+00:00 19994330.281999949366 29000000.000000000000 27870000.041999999434 3969271.959999979008 60393.925710081 2024-03-24T22:13:01.351015+00:00 19994330.277000069618 28999999.983000040054 27869999.967999991030 3972893.115999997128 60393.925721551 2024-03-24T22:13:02.342022+00:00 19994330.278999920934 29000000.011999960989 27869999.962999999523 3968304.868000001181 60393.925733211 2024-03-24T22:13:03.349396+00:00 19994330.274999998510 29000000.017000079155 27870000.021999958903 3971561.074000000954 60393.925744864 2024-03-24T22:13:04.356276+00:00 19994330.278000000864 28999999.992999911308 27870000.032000061125 3970052.876000016928 60393.925756340 2024-03-24T22:13:05.347779+00:00 19994330.278999991715 29000000.008000019938 27870000.019999980927 3970809.056999980938 60393.925768000 2024-03-24T22:13:06.355155+00:00 19994330.279000010341 28999999.978999968618 27869999.949999928474 3970473.055000007153 60393.925779469 2024-03-24T22:13:07.346162+00:00 19994330.281999990344 29000000.049000021070 27870000.019000049680 3973722.937000005972 60393.925791129 2024-03-24T22:13:08.353537+00:00 19994330.275999989361 28999999.995000001043 27870000.001000050455 3967686.127000004053 60393.925802599 2024-03-24T22:13:09.344544+00:00 19994330.277000010014 28999999.975000020117 27869999.998999949545 3971129.988000005018 60393.925814258 2024-03-24T22:13:10.351919+00:00 19994330.275999989361 29000000.013999938965 27869999.971999999136 3969513.929999976885 60393.925825728 2024-03-24T22:13:11.342927+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3966671.002000004053 60393.925837388 2024-03-24T22:13:12.350302+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3968734.008000016212 60393.925849041 2024-03-24T22:13:13.357181+00:00 19994330.280000001192 28999999.977999929339 27869999.955999970436 3976000.958999990951 60393.925860517 2024-03-24T22:13:14.348684+00:00 19994330.276000019163 28999999.973000049591 27870000.000999931246 3968175.085000007879 60393.925872171 2024-03-24T22:13:15.355563+00:00 19994330.275999959558 29000000.021000031382 27870000.000000000000 3966538.917999982834 60393.925883647 2024-03-24T22:13:16.347067+00:00 19994330.280000030994 28999999.982999920845 27870000.003000020981 3970823.044000030030 60393.925895300 2024-03-24T22:13:17.353946+00:00 19994330.274999979883 29000000.012000080198 27869999.966000080109 3971452.983999968041 60393.925906776 2024-03-24T22:13:18.345449+00:00 19994330.282999988645 29000000.031000021845 27870000.060999989510 3969304.101999998093 60393.925918436 2024-03-24T22:13:19.352824+00:00 19994330.277000010014 29000000.024000000209 27869999.972999930382 3973689.867000042927 60393.925929905 2024-03-24T22:13:20.343831+00:00 19994330.276000019163 28999999.997000001371 27870000.060999989510 3967747.996999979019 60393.925941565 2024-03-24T22:13:21.351206+00:00 19994330.279999971390 28999999.964999999851 27869999.970000028610 3967022.972000002861 60393.925953041 2024-03-24T22:13:22.342710+00:00 19994330.278000000864 29000000.047999989241 27869999.996000051498 3965990.143000007141 60393.925964694 2024-03-24T22:13:23.349589+00:00 19994330.276000019163 28999999.955000009388 27869999.978999998420 3972165.851000010967 60393.925976354 2024-03-24T22:13:24.356964+00:00 19994330.279999971390 28999999.993000000715 27870000.054999999702 3965646.145999968052 60393.925987824 2024-03-24T22:13:25.347971+00:00 19994330.279000040144 29000000.014999989420 27869999.951000008732 3967309.949000000954 60393.925999483 2024-03-24T22:13:26.355347+00:00 19994330.277000010014 29000000.002999991179 27869999.982999999076 3971364.049000024796 60393.926010953 2024-03-24T22:13:27.346354+00:00 19994330.278999980539 28999999.984000030905 27870000.018000010401 3968744.927999972831 60393.926022612 2024-03-24T22:13:28.353729+00:00 19994330.272999998182 29000000.023999989033 27870000.030000001192 3972714.985000013839 60393.926034088 2024-03-24T22:13:29.345232+00:00 19994330.281000021845 28999999.992999970913 27869999.990000009537 3971170.076999961864 60393.926045742 2024-03-24T22:13:30.352111+00:00 19994330.276999950409 28999999.952000018209 27869999.977999988943 3972382.997000039089 60393.926057218 2024-03-24T22:13:31.343614+00:00 19994330.276000019163 29000000.045000020415 27870000.039999991655 3965976.972999989986 60393.926068871 2024-03-24T22:13:32.350494+00:00 19994330.279000040144 28999999.962999999523 27869999.941000010818 3970863.828999996185 60393.926080347 2024-03-24T22:13:33.341997+00:00 19994330.275999899954 28999999.991000000387 27870000.018000010401 3966582.185999989975 60393.926092001 2024-03-24T22:13:34.348876+00:00 19994330.278000000864 29000000.022000011057 27869999.986000001431 3968185.027000010014 60393.926103660 2024-03-24T22:13:35.356251+00:00 19994330.277000069618 28999999.996999979019 27869999.982999980450 3967098.896000028122 60393.926115136 2024-03-24T22:13:36.347755+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3972751.026999949943 60393.926126790 2024-03-24T22:13:37.354633+00:00 19994330.284000039101 29000000.021999958903 27870000.005999978632 3967981.021000028122 60393.926138266 2024-03-24T22:13:38.346137+00:00 19994330.276999950409 28999999.992000099272 27870000.004000011832 3971088.922999978065 60393.926149919 2024-03-24T22:13:39.353016+00:00 19994330.278000000864 29000000.007999900728 27870000.034000039101 3968240.147000014782 60393.926161395 2024-03-24T22:13:40.344519+00:00 19994330.277000069618 28999999.966000080109 27869999.972999989986 3968560.829999982845 60393.926173049 2024-03-24T22:13:41.351399+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3966916.041999996174 60393.926184524 2024-03-24T22:13:42.342901+00:00 19994330.276999950409 29000000.029999971390 27870000.061000049114 3970734.087999999989 60393.926196178 2024-03-24T22:13:43.349781+00:00 19994330.279999971390 29000000.003000020981 27869999.969999909401 3973585.983000040054 60393.926207838 2024-03-24T22:13:44.357156+00:00 19994330.274000048637 29000000.013999938965 27869999.991000059992 3971573.936999977101 60393.926219307 2024-03-24T22:13:45.348163+00:00 19994330.282000061125 28999999.964000109583 27870000.009999990463 3969438.068000019062 60393.926230967 2024-03-24T22:13:46.355538+00:00 19994330.272999998182 28999999.998999949545 27869999.970000028610 3968124.895999968052 60393.926242437 2024-03-24T22:13:47.346546+00:00 19994330.284999970347 29000000.036000009626 27870000.016999959946 3968439.067000031006 60393.926254096 2024-03-24T22:13:48.353921+00:00 19994330.276000019163 28999999.958999991417 27869999.968000050634 3969064.013000010978 60393.926265572 2024-03-24T22:13:49.345424+00:00 19994330.278000000864 29000000.026999950409 27870000.026999950409 3972167.917999982834 60393.926277226 2024-03-24T22:13:50.352303+00:00 19994330.278999920934 28999999.981000069529 27870000.011999960989 3968209.033999979030 60393.926288702 2024-03-24T22:13:51.343807+00:00 19994330.274000048637 29000000.013999938965 27869999.967000011355 3970827.085000038147 60393.926300355 2024-03-24T22:13:52.350685+00:00 19994330.279999971390 28999999.994000080973 27869999.991000059992 3969142.879999995232 60393.926311831 2024-03-24T22:13:53.342189+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3967756.050999999046 60393.926323485 2024-03-24T22:13:54.349068+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3967756.036000012886 60393.926335144 2024-03-24T22:13:55.356443+00:00 19994330.279999971390 29000000.009000059217 27870000.060999989510 3968472.994999945164 60393.926346620 2024-03-24T22:13:56.347946+00:00 19994330.276999998838 29000000.015000000596 27869999.949999928474 3969551.000000000000 60393.926358273 2024-03-24T22:13:57.354826+00:00 19994330.280999999493 29000000.004999998957 27870000.018000010401 3967837.081000030041 60393.926369749 2024-03-24T22:13:58.346329+00:00 19994330.271000009030 28999999.987999990582 27870000.004000071436 3966912.944000006188 60393.926381403 2024-03-24T22:13:59.353208+00:00 19994330.278000000864 29000000.012000009418 27870000.013000011444 3971720.876999973785 60393.926392878 2024-03-24T22:14:00.344711+00:00 19994330.278000000864 28999999.995999988168 27869999.919000029564 3971526.025000036228 60393.926404532 2024-03-24T22:14:01.351590+00:00 19994330.280999988317 28999999.976000010967 27870000.074000000954 3966750.150999962818 60393.926416008 2024-03-24T22:14:02.343094+00:00 19994330.275000009686 28999999.998999979347 27869999.954999998212 3967161.958999990951 60393.926427661 2024-03-24T22:14:03.349973+00:00 19994330.277000010014 29000000.046000000089 27870000.039000000805 3967440.046000003815 60393.926439137 2024-03-24T22:14:04.341476+00:00 19994330.278000000864 28999999.965000029653 27870000.003000009805 3967815.032000004780 60393.926450791 2024-03-24T22:14:05.348355+00:00 19994330.285000000149 28999999.987999979407 27869999.974999990314 3970765.905000030994 60393.926462451 2024-03-24T22:14:06.355731+00:00 19994330.272999998182 29000000.008000019938 27870000.006000008434 3969430.979999959003 60393.926473921 2024-03-24T22:14:07.346738+00:00 19994330.278999980539 29000000.027000010014 27870000.022999968380 3967850.967000008095 60393.926485580 2024-03-24T22:14:08.354113+00:00 19994330.277000010014 28999999.980999950320 27869999.996000021696 3969325.094000041019 60393.926497050 2024-03-24T22:14:09.345120+00:00 19994330.279000010341 29000000.017000019550 27869999.951000008732 3965184.930000007153 60393.926508709 2024-03-24T22:14:10.352495+00:00 19994330.273999989033 28999999.986000001431 27870000.052999969572 3960342.029999970924 60393.926520179 2024-03-24T22:14:11.343502+00:00 19994330.279999971390 28999999.966000020504 27869999.921999990940 3965194.929000020027 60393.926531839 2024-03-24T22:14:12.350877+00:00 19994330.279000040144 29000000.050000008196 27870000.076000031084 3965816.099999963772 60393.926543314 2024-03-24T22:14:13.342381+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3961898.962999999989 60393.926554968 2024-03-24T22:14:14.349260+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3965651.949000000954 60393.926566622 2024-03-24T22:14:15.356139+00:00 19994330.277000010014 29000000.015999909490 27870000.009999990463 3966555.046999990940 60393.926578098 2024-03-24T22:14:16.347642+00:00 19994330.274999979883 28999999.975000020117 27869999.928999960423 3964170.032000004780 60393.926589757 2024-03-24T22:14:17.355017+00:00 19994330.279000040144 29000000.019000049680 27870000.083000000566 3962993.038000047207 60393.926601227 2024-03-24T22:14:18.346025+00:00 19994330.277000010014 29000000.023999929428 27869999.995000001043 3967377.923999965191 60393.926612887 2024-03-24T22:14:19.353400+00:00 19994330.282999988645 28999999.953000068665 27869999.966000020504 3966438.011000037193 60393.926624357 2024-03-24T22:14:20.344407+00:00 19994330.275999959558 28999999.995999928564 27869999.993999961764 3961470.936999977101 60393.926636016 2024-03-24T22:14:21.351782+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3965608.023000001907 60393.926647492 2024-03-24T22:14:22.343287+00:00 19994330.276000019163 29000000.024999979883 27870000.052000049502 3961550.041999996174 60393.926659145 2024-03-24T22:14:23.350165+00:00 19994330.279999971390 29000000.007000088692 27869999.990999940783 3963579.019999980927 60393.926670621 2024-03-24T22:14:24.341668+00:00 19994330.277000069618 28999999.972999930382 27869999.942000031471 3966560.004999995232 60393.926682280 2024-03-24T22:14:25.349043+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3965256.919000030030 60393.926693934 2024-03-24T22:14:26.355921+00:00 19994330.278000000864 29000000.002000089735 27870000.024999979883 3967252.031999946106 60393.926705410 2024-03-24T22:14:27.347425+00:00 19994330.273999929428 28999999.990999940783 27869999.940999981016 3966898.981000065804 60393.926717064 2024-03-24T22:14:28.354305+00:00 19994330.280000090599 29000000.031000021845 27870000.064999941736 3971084.046000003815 60393.926728539 2024-03-24T22:14:29.345808+00:00 19994330.273999929428 29000000.019999980927 27869999.976000070572 3969571.949999928009 60393.926740199 2024-03-24T22:14:30.353183+00:00 19994330.284999970347 28999999.971999999136 27870000.026999950409 3968138.055000067223 60393.926751669 2024-03-24T22:14:31.344190+00:00 19994330.277000069618 28999999.994000080973 27869999.944000009447 3965918.907999991905 60393.926763328 2024-03-24T22:14:32.351565+00:00 19994330.278999920934 28999999.997999910265 27870000.067000031471 3966078.101999998093 60393.926774798 2024-03-24T22:14:33.342573+00:00 19994330.275000099093 29000000.010999999940 27869999.983000040054 3970152.957000017166 60393.926786458 2024-03-24T22:14:34.349948+00:00 19994330.275999899954 29000000.005000010133 27869999.995000001043 3970934.049999951851 60393.926797928 2024-03-24T22:14:35.340955+00:00 19994330.279000040144 28999999.984000001103 27869999.981999989599 3970647.037000060081 60393.926809587 2024-03-24T22:14:36.348330+00:00 19994330.277000069618 28999999.987999990582 27870000.026999950409 3969124.903999925125 60393.926821241 2024-03-24T22:14:37.355209+00:00 19994330.280999898911 29000000.008999999613 27869999.973999980837 3966017.047999978065 60393.926832716 2024-03-24T22:14:38.346712+00:00 19994330.279000040144 28999999.997999999672 27870000.019999980927 3974636.932000041008 60393.926844371 2024-03-24T22:14:39.353592+00:00 19994330.276000019163 28999999.997000008821 27869999.973000049591 3971852.113000034820 60393.926855846 2024-03-24T22:14:40.345095+00:00 19994330.276999950409 29000000.014999989420 27870000.052000001073 3971417.860999941826 60393.926867500 2024-03-24T22:14:41.351974+00:00 19994330.277000069618 28999999.990000009537 27869999.953000001609 3970197.082000017166 60393.926878976 2024-03-24T22:14:42.343478+00:00 19994330.279999971390 29000000.027000010014 27870000.030999999493 3974925.000000000000 60393.926890629 2024-03-24T22:14:43.350356+00:00 19994330.278999920934 28999999.953000009060 27869999.955000009388 3968779.046000003815 60393.926902105 2024-03-24T22:14:44.341860+00:00 19994330.278000120074 29000000.052999969572 27870000.044999990612 3969382.937999964226 60393.926913764 2024-03-24T22:14:45.349235+00:00 19994330.274999979883 28999999.952000018209 27869999.956000000238 3973278.985000013839 60393.926925418 2024-03-24T22:14:46.356114+00:00 19994330.278000000864 29000000.043999969959 27870000.052999999374 3970222.068000078201 60393.926936894 2024-03-24T22:14:47.347617+00:00 19994330.276999950409 28999999.979000028223 27869999.977000001818 3964023.936999917030 60393.926948547 2024-03-24T22:14:48.354497+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3968539.039000033867 60393.926960023 2024-03-24T22:14:49.346000+00:00 19994330.279000040144 28999999.977000001818 27869999.991000000387 3970799.912999988068 60393.926971677 2024-03-24T22:14:50.352879+00:00 19994330.274999998510 29000000.012999951839 27869999.966000020504 3970810.126000047196 60393.926983153 2024-03-24T22:14:51.344382+00:00 19994330.276999998838 29000000.008000019938 27870000.069999989122 3972210.934000014793 60393.926994806 2024-03-24T22:14:52.351261+00:00 19994330.274000000209 28999999.965999960899 27869999.889999989420 3967656.031000018120 60393.927006282 2024-03-24T22:14:53.342765+00:00 19994330.282999988645 29000000.024000048637 27870000.049000021070 3969787.023000001907 60393.927017942 2024-03-24T22:14:54.350140+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3968521.003999948967 60393.927029411 2024-03-24T22:14:55.341147+00:00 19994330.279000010341 29000000.021000031382 27870000.011999960989 3970890.896999955177 60393.927041071 2024-03-24T22:14:56.348522+00:00 19994330.277999978513 28999999.952999949455 27869999.903999980539 3963153.037999988068 60393.927052725 2024-03-24T22:14:57.355401+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3965515.036000012886 60393.927064200 2024-03-24T22:14:58.346905+00:00 19994330.272000011057 29000000.000000000000 27870000.028000000864 3969839.049000024796 60393.927075860 2024-03-24T22:14:59.354280+00:00 19994330.280999988317 29000000.029999971390 27870000.028000060469 3971281.963000059128 60393.927087330 2024-03-24T22:15:00.345287+00:00 19994330.275999989361 28999999.961000081152 27869999.936999920756 3968737.019999980927 60393.927098989 2024-03-24T22:15:01.352662+00:00 19994330.284000009298 29000000.012999888510 27870000.019000049680 3970429.852999926079 60393.927110459 2024-03-24T22:15:02.343669+00:00 19994330.275000009686 29000000.015000101179 27870000.024000048637 3970300.078000069130 60393.927122118 2024-03-24T22:15:03.351045+00:00 19994330.276999980211 29000000.026999950409 27869999.997999910265 3970968.031999946106 60393.927133589 2024-03-24T22:15:04.342052+00:00 19994330.276000019163 28999999.978000041097 27869999.981000069529 3969401.976000071038 60393.927145248 2024-03-24T22:15:05.349427+00:00 19994330.277000010014 28999999.998999949545 27870000.008999940008 3967550.064000010025 60393.927156718 2024-03-24T22:15:06.340434+00:00 19994330.282000008970 29000000.006000038236 27870000.032000061125 3966406.972000002861 60393.927168378 2024-03-24T22:15:07.347809+00:00 19994330.276999950409 29000000.002999901772 27869999.993999961764 3969750.870000004768 60393.927180031 2024-03-24T22:15:08.354689+00:00 19994330.280000030994 28999999.992000099272 27869999.975000020117 3968637.095999956131 60393.927191507 2024-03-24T22:15:09.346191+00:00 19994330.274999979883 28999999.956999901682 27869999.945999979973 3968226.004999995232 60393.927203166 2024-03-24T22:15:10.353567+00:00 19994330.276000019163 29000000.048000000417 27870000.050999999046 3963465.055999993812 60393.927214636 2024-03-24T22:15:11.344574+00:00 19994330.278999980539 28999999.997000001371 27870000.006999969482 3965204.944000006188 60393.927226296 2024-03-24T22:15:12.351949+00:00 19994330.281000021845 28999999.975999999791 27869999.993000030518 3972141.995999931823 60393.927237771 2024-03-24T22:15:13.343453+00:00 19994330.278000000864 28999999.980000000447 27869999.968000050634 3969575.985000013839 60393.927249425 2024-03-24T22:15:14.350331+00:00 19994330.278999980539 29000000.019999999553 27870000.037999991328 3975280.075000048149 60393.927260901 2024-03-24T22:15:15.341835+00:00 19994330.273999989033 29000000.016999989748 27869999.985999941826 3969897.008000016212 60393.927272554 2024-03-24T22:15:16.348714+00:00 19994330.278000000864 29000000.005000028759 27870000.019999980927 3966994.995999931823 60393.927284030 2024-03-24T22:15:17.340217+00:00 19994330.281000021845 28999999.975999981165 27869999.981000069529 3968143.950000048149 60393.927295684 2024-03-24T22:15:18.347097+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3970094.995000004768 60393.927307344 2024-03-24T22:15:19.354472+00:00 19994330.279000040144 28999999.981000009924 27869999.991999998689 3968497.057999968994 60393.927318819 2024-03-24T22:15:20.345975+00:00 19994330.281000021845 29000000.018999990076 27869999.985000010580 3968984.976000071038 60393.927330473 2024-03-24T22:15:21.352854+00:00 19994330.274999979883 29000000.005999978632 27869999.991000000387 3968716.895999907982 60393.927341949 2024-03-24T22:15:22.344357+00:00 19994330.278000000864 29000000.031000021845 27870000.072999998927 3970967.076000093948 60393.927353602 2024-03-24T22:15:23.351236+00:00 19994330.276000019163 28999999.967999991030 27869999.958999991417 3966487.950999975204 60393.927365078 2024-03-24T22:15:24.342739+00:00 19994330.282999988645 28999999.979000028223 27869999.947000000626 3971821.001999973785 60393.927376732 2024-03-24T22:15:25.349619+00:00 19994330.275999899954 28999999.997999969870 27870000.072000030428 3968258.996999979019 60393.927388208 2024-03-24T22:15:26.341122+00:00 19994330.279000040144 29000000.016000028700 27869999.974999990314 3967089.083000063896 60393.927399867 2024-03-24T22:15:27.348497+00:00 19994330.278000000864 29000000.018999990076 27870000.053999990225 3966223.900999904145 60393.927411520 2024-03-24T22:15:28.355376+00:00 19994330.272999998182 28999999.977000001818 27869999.957000020891 3965178.052000045776 60393.927422991 2024-03-24T22:15:29.346383+00:00 19994330.281000021845 29000000.013999938965 27869999.995000001043 3963014.968999981880 60393.927434650 2024-03-24T22:15:30.353759+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3967536.029000043869 60393.927446126 2024-03-24T22:15:31.345262+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3964486.998000026215 60393.927457780 2024-03-24T22:15:32.352141+00:00 19994330.275999899954 28999999.999000068754 27869999.973999980837 3962471.046000003815 60393.927469255 2024-03-24T22:15:33.343645+00:00 19994330.277000069618 29000000.002999901772 27870000.008000019938 3967534.009999989998 60393.927480909 2024-03-24T22:15:34.350524+00:00 19994330.278999920934 28999999.939000010490 27869999.949999991804 3963044.975999950897 60393.927492385 2024-03-24T22:15:35.342027+00:00 19994330.279000040144 29000000.086000081152 27870000.054000020027 3963011.965000032913 60393.927504038 2024-03-24T22:15:36.348906+00:00 19994330.278000000864 28999999.959999918938 27869999.996999979019 3968171.001999973785 60393.927515514 2024-03-24T22:15:37.340408+00:00 19994330.279000040144 29000000.007000088692 27869999.944999989122 3964170.077999948990 60393.927527173 2024-03-24T22:15:38.347785+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3968850.888000010978 60393.927538827 2024-03-24T22:15:39.354663+00:00 19994330.274999979883 28999999.962000008672 27870000.004999998957 3964964.078000069130 60393.927550303 2024-03-24T22:15:40.346167+00:00 19994330.279000040144 29000000.032999988645 27870000.004999998957 3967122.990999937057 60393.927561956 2024-03-24T22:15:41.353046+00:00 19994330.278000000864 28999999.999000068754 27870000.068000078201 3966367.899000049103 60393.927573432 2024-03-24T22:15:42.344549+00:00 19994330.281000021845 29000000.033999919891 27869999.949000000954 3966710.047999978065 60393.927585092 2024-03-24T22:15:43.351926+00:00 19994330.279999971390 28999999.963999990374 27870000.044999960810 3967608.059000014793 60393.927596562 2024-03-24T22:15:44.342932+00:00 19994330.274999998510 29000000.004999998957 27869999.952000018209 3967986.972000002861 60393.927608221 2024-03-24T22:15:45.350307+00:00 19994330.276999998838 29000000.032000061125 27870000.009999990463 3966463.957000017166 60393.927619691 2024-03-24T22:15:46.341314+00:00 19994330.275999989361 28999999.960999969393 27869999.950999978930 3968149.041999936104 60393.927631351 2024-03-24T22:15:47.348689+00:00 19994330.278999999166 28999999.989000000060 27870000.014999989420 3969481.930999993812 60393.927642820 2024-03-24T22:15:48.339696+00:00 19994330.278999999166 28999999.993000000715 27870000.065000060946 3969186.099000095855 60393.927654480 2024-03-24T22:15:49.347072+00:00 19994330.280000001192 29000000.045000001788 27870000.004999998957 3971700.979999899864 60393.927666134 2024-03-24T22:15:50.353951+00:00 19994330.278000000864 28999999.978000000119 27869999.953999999911 3968292.983000040054 60393.927677603 2024-03-24T22:15:51.344958+00:00 19994330.275000009686 28999999.980999991298 27869999.990000009537 3967211.980000019073 60393.927689263 2024-03-24T22:15:52.352333+00:00 19994330.277000010014 29000000.006999999285 27869999.988999959081 3967995.962999939919 60393.927700739 2024-03-24T22:15:53.343836+00:00 19994330.276999980211 29000000.018000010401 27870000.037000060081 3970886.024000049103 60393.927712393 2024-03-24T22:15:54.350715+00:00 19994330.280000001192 29000000.006999999285 27869999.991999980062 3969994.958999990951 60393.927723868 2024-03-24T22:15:55.342219+00:00 19994330.279000010341 28999999.947000030428 27869999.934000018984 3967155.097000002861 60393.927735528 2024-03-24T22:15:56.349594+00:00 19994330.278000000864 29000000.035999950022 27869999.998999949545 3970218.973000050057 60393.927746998 2024-03-24T22:15:57.340603+00:00 19994330.274999979883 28999999.995000001043 27870000.057000041008 3970097.047999978065 60393.927758657 2024-03-24T22:15:58.347976+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3967633.947999954224 60393.927770311 2024-03-24T22:15:59.354855+00:00 19994330.278999980539 29000000.028000000864 27870000.006000000983 3966171.029999970924 60393.927781787 2024-03-24T22:16:00.346360+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3969844.929000020027 60393.927793440 2024-03-24T22:16:01.353238+00:00 19994330.278999980539 29000000.013000011444 27870000.003999989480 3967517.047999978065 60393.927804910 2024-03-24T22:16:02.344245+00:00 19994330.277000010014 28999999.988999959081 27869999.988999988884 3964889.055000067223 60393.927816570 2024-03-24T22:16:03.351620+00:00 19994330.278999980539 29000000.001000050455 27869999.981000009924 3964601.881000041962 60393.927828040 2024-03-24T22:16:04.342627+00:00 19994330.274000048637 28999999.983999971300 27869999.976000010967 3964268.002999901772 60393.927839699 2024-03-24T22:16:05.350002+00:00 19994330.278000000864 29000000.015000049025 27870000.046000000089 3963407.081000090111 60393.927851169 2024-03-24T22:16:06.341010+00:00 19994330.276999950409 28999999.998999949545 27870000.011000011116 3967167.003999948967 60393.927862829 2024-03-24T22:16:07.348385+00:00 19994330.283000048250 29000000.008000019938 27870000.037999991328 3960108.965999960899 60393.927874299 2024-03-24T22:16:08.339392+00:00 19994330.278000000864 29000000.014999989420 27869999.974999960512 3958544.930999993812 60393.927885958 2024-03-24T22:16:09.346767+00:00 19994330.275999959558 28999999.983000040054 27869999.975000020117 3965298.101000071038 60393.927897612 2024-03-24T22:16:10.353647+00:00 19994330.279999971390 28999999.998999949545 27870000.038999971002 3967234.008000016212 60393.927909087 2024-03-24T22:16:11.345150+00:00 19994330.275000099093 29000000.000000000000 27869999.958000000566 3966150.911000012886 60393.927920747 2024-03-24T22:16:12.352525+00:00 19994330.276999950409 28999999.991000059992 27870000.027000010014 3963264.036000012886 60393.927932217 2024-03-24T22:16:13.343532+00:00 19994330.281000021845 29000000.004999998957 27870000.007000029087 3967678.017999887001 60393.927943876 2024-03-24T22:16:14.350907+00:00 19994330.278999920934 29000000.013000011444 27869999.964999970049 3965521.970000029076 60393.927955346 2024-03-24T22:16:15.341915+00:00 19994330.275000099093 28999999.964999910444 27870000.025000039488 3964294.943000078201 60393.927967005 2024-03-24T22:16:16.349290+00:00 19994330.274999979883 29000000.036000009626 27870000.035999950022 3965638.010999917984 60393.927978476 2024-03-24T22:16:17.340297+00:00 19994330.281000021845 28999999.977000001818 27869999.953000068665 3967346.147000073921 60393.927990135 2024-03-24T22:16:18.347672+00:00 19994330.278999920934 29000000.029999971390 27870000.021999958903 3971135.005999923218 60393.928001611 2024-03-24T22:16:19.339175+00:00 19994330.276000019163 28999999.994000080973 27870000.031999949366 3964696.943000078201 60393.928013265 2024-03-24T22:16:20.346054+00:00 19994330.279000040144 28999999.967000011355 27869999.942000031471 3965828.950999975204 60393.928024924 2024-03-24T22:16:21.353430+00:00 19994330.276999950409 29000000.034999970347 27870000.050000071526 3968028.077000021935 60393.928036394 2024-03-24T22:16:22.344437+00:00 19994330.281000021845 28999999.973999980837 27869999.956999901682 3969196.725999950897 60393.928048053 2024-03-24T22:16:23.351812+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3965827.182999968994 60393.928059523 2024-03-24T22:16:24.342819+00:00 19994330.274999979883 29000000.002000000328 27869999.960999969393 3968811.155000091065 60393.928071183 2024-03-24T22:16:25.350195+00:00 19994330.284000039101 28999999.958000000566 27869999.963000059128 3967286.896999955177 60393.928082653 2024-03-24T22:16:26.341202+00:00 19994330.272999998182 29000000.057999998331 27870000.062999960035 3969782.036999940872 60393.928094312 2024-03-24T22:16:27.348577+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3962256.960000038147 60393.928105782 2024-03-24T22:16:28.339583+00:00 19994330.279999971390 28999999.991999998689 27869999.986999988556 3966022.000000000000 60393.928117442 2024-03-24T22:16:29.346959+00:00 19994330.276000019163 28999999.981000009924 27869999.949999928474 3965932.050999999046 60393.928129101 2024-03-24T22:16:30.354334+00:00 19994330.279999971390 29000000.016999989748 27870000.052000049502 3969162.861000061035 60393.928140571 2024-03-24T22:16:31.345342+00:00 19994330.278000000864 29000000.032000008970 27870000.069999929518 3968264.074999928009 60393.928152231 2024-03-24T22:16:32.352717+00:00 19994330.282000061125 28999999.971000019461 27869999.921000000089 3968137.075000048149 60393.928163701 2024-03-24T22:16:33.343724+00:00 19994330.272999998182 28999999.990000009537 27870000.026000019163 3967814.991999983788 60393.928175360 2024-03-24T22:16:34.351100+00:00 19994330.278000000864 28999999.971999939531 27869999.991000059992 3963772.957000017166 60393.928186836 2024-03-24T22:16:35.342603+00:00 19994330.276000019163 29000000.037000000477 27869999.980999950320 3968732.019999980927 60393.928198489 2024-03-24T22:16:36.349481+00:00 19994330.281999949366 28999999.983000040054 27870000.063999999315 3970375.881999969017 60393.928209965 2024-03-24T22:16:37.340985+00:00 19994330.281000021845 28999999.972999989986 27869999.975000008941 3966895.131999969017 60393.928221619 2024-03-24T22:16:38.347864+00:00 19994330.274000000209 29000000.013999998569 27869999.991999998689 3965672.941000000108 60393.928233095 2024-03-24T22:16:39.339367+00:00 19994330.276999998838 29000000.008999999613 27869999.965999990702 3967821.993999999948 60393.928244748 2024-03-24T22:16:40.346247+00:00 19994330.278999999166 29000000.013000011444 27870000.010999988765 3966420.064999999944 60393.928256407 2024-03-24T22:16:41.353622+00:00 19994330.275999989361 28999999.971999999136 27870000.026000019163 3970965.032999999821 60393.928267878 2024-03-24T22:16:42.344629+00:00 19994330.280000001192 28999999.991999920458 27869999.970999989659 3968762.982000000775 60393.928279537 2024-03-24T22:16:43.352004+00:00 19994330.280999999493 29000000.039000030607 27870000.037000000477 3964259.923999999184 60393.928291013 2024-03-24T22:16:44.343507+00:00 19994330.275000009686 28999999.998000029474 27869999.997000008821 3966640.103000000119 60393.928302667 2024-03-24T22:16:45.350387+00:00 19994330.277000010014 29000000.046000000089 27870000.036000009626 3969568.883000000846 60393.928314142 2024-03-24T22:16:46.341890+00:00 19994330.278000000864 28999999.906000021845 27869999.938999950886 3966862.909000001848 60393.928325796 2024-03-24T22:16:47.348769+00:00 19994330.278000000864 29000000.032999988645 27869999.996000051498 3971202.108999996912 60393.928337272 2024-03-24T22:16:48.340272+00:00 19994330.275999989361 29000000.003999948502 27870000.014999989420 3968279.030999995768 60393.928348925 2024-03-24T22:16:49.347151+00:00 19994330.280000001192 29000000.036000009626 27870000.040000021458 3966940.047999999952 60393.928360401 2024-03-24T22:16:50.338655+00:00 19994330.276999980211 28999999.909000039101 27869999.932999968529 3968317.917000003159 60393.928372060 2024-03-24T22:16:51.346030+00:00 19994330.280000030994 29000000.054999951273 27870000.018000010401 3967410.023999996018 60393.928383714 2024-03-24T22:16:52.352909+00:00 19994330.273999989033 28999999.998000029474 27870000.003000020981 3968869.972000002861 60393.928395190 2024-03-24T22:16:53.344412+00:00 19994330.279999971390 28999999.993999961764 27870000.040999948978 3967384.928999998141 60393.928406844 2024-03-24T22:16:54.351291+00:00 19994330.278000000864 29000000.000000000000 27869999.951000031084 3967909.056000009179 60393.928418320 2024-03-24T22:16:55.342795+00:00 19994330.280000030994 28999999.974000100046 27870000.013000011444 3971055.004999995232 60393.928429979 2024-03-24T22:16:56.350170+00:00 19994330.278999980539 29000000.062999960035 27870000.011999960989 3967867.024000003934 60393.928441449 2024-03-24T22:16:57.341177+00:00 19994330.277000010014 28999999.985000010580 27870000.041000008583 3966811.981999992859 60393.928453108 2024-03-24T22:16:58.348551+00:00 19994330.276000019163 28999999.967999938875 27869999.937000039965 3969463.070000008214 60393.928464578 2024-03-24T22:16:59.339559+00:00 19994330.276999950409 29000000.008000019938 27869999.973999980837 3965370.846999987960 60393.928476238 2024-03-24T22:17:00.346934+00:00 19994330.277000010014 29000000.044000029564 27870000.006999969482 3969320.137000008952 60393.928487708 2024-03-24T22:17:01.337942+00:00 19994330.281000021845 28999999.954999998212 27869999.990000009537 3973138.035999997985 60393.928499367 2024-03-24T22:17:02.345317+00:00 19994330.276000019163 29000000.024999991059 27870000.069000009447 3969429.984999998938 60393.928511021 2024-03-24T22:17:03.352196+00:00 19994330.280999958515 28999999.986999999732 27869999.940000060946 3967695.928000003099 60393.928522496 2024-03-24T22:17:04.343699+00:00 19994330.274000048637 29000000.012000009418 27870000.010999921709 3966466.126000002027 60393.928534156 2024-03-24T22:17:05.351074+00:00 19994330.281999949366 28999999.993000000715 27870000.021000031382 3971498.853000000119 60393.928545626 2024-03-24T22:17:06.342082+00:00 19994330.274999979883 28999999.998999979347 27870000.001999970526 3970097.097999989986 60393.928557285 2024-03-24T22:17:07.349457+00:00 19994330.281000021845 28999999.951000008732 27869999.944000009447 3967381.916000009049 60393.928568755 2024-03-24T22:17:08.340464+00:00 19994330.276000019163 29000000.011000011116 27870000.016000028700 3967601.058999999892 60393.928580415 2024-03-24T22:17:09.347839+00:00 19994330.276999950409 29000000.048999991268 27870000.059999939054 3971410.041999996174 60393.928591885 2024-03-24T22:17:10.338846+00:00 19994330.278000120074 28999999.998000029474 27870000.034000039101 3966296.909999995958 60393.928603544 2024-03-24T22:17:11.346222+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3968763.964000015985 60393.928615204 2024-03-24T22:17:12.353597+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3969475.993999987841 60393.928626674 2024-03-24T22:17:13.344604+00:00 19994330.278999920934 28999999.983999971300 27869999.947000030428 3965877.039000004996 60393.928638333 2024-03-24T22:17:14.351979+00:00 19994330.279000040144 29000000.035000029951 27870000.036000009626 3969108.983999996912 60393.928649803 2024-03-24T22:17:15.342986+00:00 19994330.278000000864 29000000.012000020593 27870000.019000001252 3973087.990999997128 60393.928661462 2024-03-24T22:17:16.350361+00:00 19994330.273999929428 28999999.997999969870 27870000.037000000477 3970229.000999987125 60393.928672933 2024-03-24T22:17:17.341369+00:00 19994330.278000000864 28999999.976000010967 27869999.938999999315 3968271.016000003088 60393.928684592 2024-03-24T22:17:18.348744+00:00 19994330.280000090599 29000000.051999989897 27870000.028000000864 3969460.995000004768 60393.928696068 2024-03-24T22:17:19.340247+00:00 19994330.279999971390 28999999.959999978542 27869999.951999988407 3968809.050000011921 60393.928707722 2024-03-24T22:17:20.347126+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3969644.935999989975 60393.928719197 2024-03-24T22:17:21.338629+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3968816.044000000227 60393.928730851 2024-03-24T22:17:22.345509+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3968314.948000013828 60393.928742510 2024-03-24T22:17:23.352884+00:00 19994330.274999979883 29000000.014999989420 27869999.953000009060 3966949.998999983072 60393.928753986 2024-03-24T22:17:24.344387+00:00 19994330.278000000864 29000000.009000059217 27870000.043999969959 3965623.106000006199 60393.928765640 2024-03-24T22:17:25.351266+00:00 19994330.282999988645 28999999.947999950498 27869999.899000048637 3968775.928999990225 60393.928777115 2024-03-24T22:17:26.342770+00:00 19994330.279000040144 29000000.064000010490 27870000.102000001818 3968970.936000018846 60393.928788769 2024-03-24T22:17:27.349649+00:00 19994330.274999979883 29000000.001999970526 27869999.965999960899 3966291.046000003815 60393.928800245 2024-03-24T22:17:28.341152+00:00 19994330.279000040144 28999999.957999940962 27869999.995000001043 3967351.125000000000 60393.928811904 2024-03-24T22:17:29.348526+00:00 19994330.276000019163 29000000.032000061125 27869999.989000018686 3968214.842999995220 60393.928823374 2024-03-24T22:17:30.339534+00:00 19994330.278999920934 28999999.985999941826 27870000.000000000000 3960900.049999982119 60393.928835033 2024-03-24T22:17:31.346909+00:00 19994330.280000001192 29000000.031000021845 27870000.013999998569 3967685.013000010978 60393.928846504 2024-03-24T22:17:32.337917+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3969711.937000005972 60393.928858163 2024-03-24T22:17:33.345292+00:00 19994330.278999999166 29000000.034000039101 27870000.021999958903 3965534.010999978054 60393.928869823 2024-03-24T22:17:34.352666+00:00 19994330.276000011712 29000000.004999998957 27870000.014000058174 3962322.984000027180 60393.928881293 2024-03-24T22:17:35.343674+00:00 19994330.272999998182 28999999.967000011355 27869999.978000041097 3964536.058999984991 60393.928892952 2024-03-24T22:17:36.351049+00:00 19994330.279999990016 29000000.024000048637 27870000.058999899775 3964668.057000011206 60393.928904428 2024-03-24T22:17:37.342553+00:00 19994330.282000008970 28999999.973999980837 27869999.938000079244 3967649.959999979008 60393.928916081 2024-03-24T22:17:38.349432+00:00 19994330.275999989361 29000000.019999999553 27870000.018000010401 3957668.008000016212 60393.928927557 2024-03-24T22:17:39.340935+00:00 19994330.277000010014 28999999.982000008225 27869999.968999978155 3963553.951000005007 60393.928939211 2024-03-24T22:17:40.347814+00:00 19994330.277000010014 28999999.988999988884 27870000.016999959946 3966229.041999996174 60393.928950686 2024-03-24T22:17:41.339317+00:00 19994330.276999980211 29000000.004000011832 27870000.001000050455 3968343.891999990214 60393.928962340 2024-03-24T22:17:42.346197+00:00 19994330.278000000864 28999999.973999988288 27869999.975000020117 3961006.094999998808 60393.928973816 2024-03-24T22:17:43.337700+00:00 19994330.280000001192 29000000.062000010163 27870000.035999890417 3963723.027000010014 60393.928985470 2024-03-24T22:17:44.344579+00:00 19994330.280000030994 28999999.963999990374 27869999.977000001818 3966982.967999995220 60393.928997129 2024-03-24T22:17:45.351954+00:00 19994330.276999950409 29000000.010000020266 27870000.009000059217 3966714.979999988806 60393.929008605 2024-03-24T22:17:46.343458+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3963792.990999997128 60393.929020259 2024-03-24T22:17:47.350336+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3969209.976000010967 60393.929031734 2024-03-24T22:17:48.341840+00:00 19994330.278999980539 28999999.989000018686 27869999.984000090510 3968510.118000030983 60393.929043388 2024-03-24T22:17:49.348719+00:00 19994330.278000000864 29000000.025999959558 27870000.023999929428 3966640.039999961853 60393.929054864 2024-03-24T22:17:50.340221+00:00 19994330.285000029951 29000000.008999999613 27870000.022000070661 3963849.921000003815 60393.929066517 2024-03-24T22:17:51.347101+00:00 19994330.268999990076 28999999.953000009060 27869999.955999970436 3964859.008000016212 60393.929077993 2024-03-24T22:17:52.338605+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3963051.052999972831 60393.929089647 2024-03-24T22:17:53.345484+00:00 19994330.278999980539 28999999.961000028998 27869999.947999998927 3965776.929000020027 60393.929101306 2024-03-24T22:17:54.352859+00:00 19994330.280000030994 29000000.000999990851 27870000.014999989420 3967927.990000010002 60393.929112782 2024-03-24T22:17:55.344362+00:00 19994330.277000010014 29000000.041999999434 27869999.993999999017 3971272.985000013839 60393.929124435 2024-03-24T22:17:56.351241+00:00 19994330.278999980539 29000000.035999950022 27870000.099000010639 3975083.027999997139 60393.929135911 2024-03-24T22:17:57.342744+00:00 19994330.274999979883 28999999.971999999136 27869999.945999991149 3971845.965999960899 60393.929147565 2024-03-24T22:17:58.349625+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3968833.025000036228 60393.929159041 2024-03-24T22:17:59.341127+00:00 19994330.278000000864 28999999.968999978155 27870000.026999980211 3972656.000000000000 60393.929170700 2024-03-24T22:18:00.348502+00:00 19994330.279000040144 29000000.041000008583 27870000.001000020653 3968704.034999967087 60393.929182170 2024-03-24T22:18:01.339509+00:00 19994330.278000000864 28999999.963999990374 27869999.982999980450 3967661.902999997139 60393.929193830 2024-03-24T22:18:02.346885+00:00 19994330.276999950409 28999999.991999980062 27869999.922000020742 3966634.106999992859 60393.929205300 2024-03-24T22:18:03.337892+00:00 19994330.277000069618 29000000.000000000000 27870000.065999981016 3964649.953000009060 60393.929216959 2024-03-24T22:18:04.345267+00:00 19994330.279999971390 29000000.034000039101 27869999.999000009149 3968044.041000009049 60393.929228619 2024-03-24T22:18:05.352642+00:00 19994330.279000040144 28999999.980000019073 27869999.994000021368 3970217.885999978054 60393.929240088 2024-03-24T22:18:06.343649+00:00 19994330.276999950409 28999999.975999951363 27869999.947999950498 3968603.141000031959 60393.929251748 2024-03-24T22:18:07.351025+00:00 19994330.279999971390 29000000.031000021845 27870000.062000039965 3966033.050999999046 60393.929263218 2024-03-24T22:18:08.342032+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3970818.887000023853 60393.929274878 2024-03-24T22:18:09.349407+00:00 19994330.276000019163 28999999.996999979019 27870000.022000011057 3969452.990999997128 60393.929286347 2024-03-24T22:18:10.340414+00:00 19994330.274999979883 29000000.003000020981 27869999.989000018686 3968926.016999959946 60393.929298007 2024-03-24T22:18:11.347789+00:00 19994330.279000040144 28999999.988000039011 27870000.030999958515 3967226.943000019062 60393.929309477 2024-03-24T22:18:12.338797+00:00 19994330.279000040144 29000000.034999970347 27870000.013000011444 3972044.059000014793 60393.929321136 2024-03-24T22:18:13.346172+00:00 19994330.278999920934 28999999.937999960035 27869999.963999990374 3965080.981999992859 60393.929332606 2024-03-24T22:18:14.337179+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3969112.972000002861 60393.929344266 2024-03-24T22:18:15.344554+00:00 19994330.277000069618 29000000.008999999613 27869999.977999929339 3968928.013000010978 60393.929355925 2024-03-24T22:18:16.351929+00:00 19994330.278999920934 29000000.002000000328 27870000.052000049502 3966468.052999972831 60393.929367395 2024-03-24T22:18:17.342937+00:00 19994330.279000040144 29000000.013000000268 27870000.014000058174 3968588.024999976158 60393.929379054 2024-03-24T22:18:18.350312+00:00 19994330.276999950409 29000000.030999999493 27869999.991999980062 3963399.902000010014 60393.929390530 2024-03-24T22:18:19.341815+00:00 19994330.276000019163 28999999.978999990970 27869999.995999928564 3967860.006000041962 60393.929402184 2024-03-24T22:18:20.348694+00:00 19994330.278000000864 28999999.983000010252 27869999.988000039011 3968845.939999998081 60393.929413659 2024-03-24T22:18:21.340197+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3971680.026999949943 60393.929425313 2024-03-24T22:18:22.347077+00:00 19994330.279999971390 29000000.017000019550 27870000.036000009626 3967960.082000017166 60393.929436789 2024-03-24T22:18:23.338580+00:00 19994330.276000019163 28999999.995999958366 27870000.037999991328 3967031.994000018109 60393.929448443 2024-03-24T22:18:24.345459+00:00 19994330.278000000864 28999999.982000049204 27869999.968999978155 3965614.060000001919 60393.929459918 2024-03-24T22:18:25.336962+00:00 19994330.276999998838 28999999.982999980450 27869999.971000079066 3970347.908999979030 60393.929471572 2024-03-24T22:18:26.343841+00:00 19994330.280999999493 29000000.032999988645 27870000.007999900728 3972042.109000027180 60393.929483232 2024-03-24T22:18:27.351216+00:00 19994330.275000009686 29000000.015999969095 27870000.008000019938 3967163.885999978054 60393.929494702 2024-03-24T22:18:28.342224+00:00 19994330.276999998838 28999999.960000038147 27870000.011000040919 3967443.970000029076 60393.929506361 2024-03-24T22:18:29.349599+00:00 19994330.280999999493 29000000.027000010014 27869999.988999959081 3967684.000999987125 60393.929517831 2024-03-24T22:18:30.340606+00:00 19994330.274000000209 28999999.986999988556 27869999.971000079066 3969433.018999993801 60393.929529490 2024-03-24T22:18:31.347981+00:00 19994330.283000010997 29000000.022999998182 27870000.019999980927 3967008.911000012886 60393.929540966 2024-03-24T22:18:32.339485+00:00 19994330.276999980211 29000000.013000011444 27870000.065000001341 3968529.138999999035 60393.929552620 2024-03-24T22:18:33.346364+00:00 19994330.275000009686 28999999.984999950975 27869999.927999999374 3966586.939000010025 60393.929564090 2024-03-24T22:18:34.337371+00:00 19994330.280999988317 28999999.996999979019 27870000.052999988198 3965873.069999992847 60393.929575749 2024-03-24T22:18:35.344746+00:00 19994330.277000010014 28999999.981000069529 27869999.990000009537 3968923.000999987125 60393.929587403 2024-03-24T22:18:36.351625+00:00 19994330.275999989361 28999999.990999940783 27869999.984000001103 3966825.930000007153 60393.929598879 2024-03-24T22:18:37.343129+00:00 19994330.280000001192 29000000.021000031382 27869999.995999988168 3965895.093999981880 60393.929610538 2024-03-24T22:18:38.350504+00:00 19994330.278999980539 29000000.044999960810 27870000.025000009686 3965554.879999995232 60393.929622008 2024-03-24T22:18:39.341511+00:00 19994330.276000019163 28999999.950000051409 27869999.967000011355 3967187.106999992859 60393.929633668 2024-03-24T22:18:40.348886+00:00 19994330.276000019163 28999999.975999951363 27869999.984000001103 3966484.965000032913 60393.929645143 2024-03-24T22:18:41.340389+00:00 19994330.279999971390 29000000.017000079155 27870000.014999989420 3969133.046000003815 60393.929656797 2024-03-24T22:18:42.347268+00:00 19994330.280000030994 29000000.018000010401 27870000.072000030428 3970339.979999959003 60393.929668273 2024-03-24T22:18:43.338771+00:00 19994330.274999979883 28999999.995999928564 27869999.948000010103 3967397.022000014782 60393.929679926 2024-03-24T22:18:44.345651+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3964358.019999980927 60393.929691402 2024-03-24T22:18:45.337154+00:00 19994330.279000040144 28999999.950000051409 27869999.913999971002 3965392.976999998093 60393.929703056 2024-03-24T22:18:46.344033+00:00 19994330.272999998182 29000000.049000021070 27870000.062000039965 3969735.984000027180 60393.929714715 2024-03-24T22:18:47.351408+00:00 19994330.275999959558 29000000.028000000864 27870000.008999999613 3969281.980000019073 60393.929726191 2024-03-24T22:18:48.342911+00:00 19994330.280000030994 28999999.963999990374 27870000.005999978632 3968042.055999993812 60393.929737845 2024-03-24T22:18:49.349791+00:00 19994330.282000008970 28999999.962000008672 27869999.906000021845 3970025.930999993812 60393.929749320 2024-03-24T22:18:50.341294+00:00 19994330.278000000864 29000000.015999909490 27870000.087999939919 3967941.000999987125 60393.929760974 2024-03-24T22:18:51.348173+00:00 19994330.274999979883 28999999.995000001043 27870000.012000080198 3968212.916000009049 60393.929772450 2024-03-24T22:18:52.339676+00:00 19994330.279000040144 29000000.039000000805 27869999.993999961764 3967316.151000022888 60393.929784109 2024-03-24T22:18:53.347052+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3967656.970000029076 60393.929795580 2024-03-24T22:18:54.338059+00:00 19994330.274999979883 28999999.967999991030 27869999.968999978155 3970312.061999917030 60393.929807239 2024-03-24T22:18:55.345434+00:00 19994330.279000040144 29000000.040000010282 27870000.026999950409 3967486.953999996185 60393.929818709 2024-03-24T22:18:56.336441+00:00 19994330.281999949366 28999999.942999988794 27869999.937000039965 3966174.935999989975 60393.929830368 2024-03-24T22:18:57.343817+00:00 19994330.278000000864 29000000.015999998897 27870000.047999981791 3966140.048000096809 60393.929842028 2024-03-24T22:18:58.351191+00:00 19994330.274000048637 29000000.004999998957 27869999.968000050634 3966208.040999888908 60393.929853498 2024-03-24T22:18:59.342198+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3962259.032000064850 60393.929865157 2024-03-24T22:19:00.349574+00:00 19994330.281000021845 29000000.013000011444 27870000.039999961853 3965585.916999936104 60393.929876633 2024-03-24T22:19:01.341077+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3967870.952000021935 60393.929888287 2024-03-24T22:19:02.347956+00:00 19994330.278000000864 29000000.012000020593 27870000.024000048637 3965512.070000051986 60393.929899762 2024-03-24T22:19:03.339460+00:00 19994330.276999950409 28999999.945999979973 27869999.949000000954 3970610.949000000954 60393.929911416 2024-03-24T22:19:04.346339+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3967069.988000034820 60393.929922892 2024-03-24T22:19:05.337842+00:00 19994330.276000019163 29000000.015999969095 27870000.008000019938 3967931.995999931823 60393.929934551 2024-03-24T22:19:06.345217+00:00 19994330.281000021845 28999999.988000039011 27870000.005999919027 3971856.924000024796 60393.929946021 2024-03-24T22:19:07.336224+00:00 19994330.281999949366 29000000.004999998957 27869999.957000020891 3970021.070999979973 60393.929957680 2024-03-24T22:19:08.343599+00:00 19994330.276000019163 28999999.997999969870 27870000.018000010401 3965935.967000008095 60393.929969334 2024-03-24T22:19:09.350479+00:00 19994330.274000048637 28999999.964000049978 27869999.985000010580 3966226.064000010025 60393.929980810 2024-03-24T22:19:10.341982+00:00 19994330.281999949366 29000000.020999971777 27870000.004999998957 3969248.972999929916 60393.929992469 2024-03-24T22:19:11.349356+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3968778.945000051986 60393.930003939 2024-03-24T22:19:12.340364+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3971136.138000010978 60393.930015599 2024-03-24T22:19:13.347739+00:00 19994330.281000021845 28999999.992000099272 27869999.971000000834 3965153.990000010002 60393.930027075 2024-03-24T22:19:14.339243+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3964091.950999975204 60393.930038728 2024-03-24T22:19:15.346122+00:00 19994330.273999929428 29000000.008999940008 27869999.995000001043 3970377.916000009049 60393.930050204 2024-03-24T22:19:16.337625+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3967238.034999967087 60393.930061863 2024-03-24T22:19:17.345000+00:00 19994330.280000090599 28999999.978000041097 27870000.032000008970 3965093.017000079155 60393.930073333 2024-03-24T22:19:18.336007+00:00 19994330.278999920934 29000000.051999930292 27870000.024000018835 3964943.942999958992 60393.930084993 2024-03-24T22:19:19.343383+00:00 19994330.276999998838 28999999.981000069529 27869999.995999988168 3972524.148000001907 60393.930096647 2024-03-24T22:19:20.350262+00:00 19994330.278999999166 28999999.982999920845 27869999.986999988556 3971519.947999954224 60393.930108123 2024-03-24T22:19:21.341765+00:00 19994330.278999999166 29000000.029000040144 27869999.986999988556 3970900.937000035774 60393.930119776 2024-03-24T22:19:22.348644+00:00 19994330.272999998182 28999999.958999991417 27870000.018999990076 3968022.100999950897 60393.930131252 2024-03-24T22:19:23.340147+00:00 19994330.278999999166 29000000.008000019938 27869999.989000018686 3966259.001000047196 60393.930142906 2024-03-24T22:19:24.347026+00:00 19994330.276999998838 29000000.014999989420 27869999.993000030518 3962208.899999976158 60393.930154381 2024-03-24T22:19:25.338530+00:00 19994330.277000010014 28999999.990000009537 27869999.944999989122 3965884.014000058174 60393.930166035 2024-03-24T22:19:26.345409+00:00 19994330.282000008970 29000000.000000000000 27870000.064000010490 3967146.998000026215 60393.930177511 2024-03-24T22:19:27.336912+00:00 19994330.273999989033 29000000.016999959946 27869999.994999948889 3961359.021999955177 60393.930189170 2024-03-24T22:19:28.344287+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3967716.026999949943 60393.930200824 2024-03-24T22:19:29.351167+00:00 19994330.282999988645 29000000.030999999493 27870000.029999971390 3966303.088000059128 60393.930212299 2024-03-24T22:19:30.342670+00:00 19994330.272000011057 28999999.934000000358 27869999.956000089645 3967558.893000007141 60393.930223959 2024-03-24T22:19:31.350045+00:00 19994330.282999988645 29000000.047000009567 27870000.010999921709 3968395.015999913216 60393.930235429 2024-03-24T22:19:32.341052+00:00 19994330.277000010014 28999999.995999988168 27870000.008000019938 3965808.960000038147 60393.930247088 2024-03-24T22:19:33.348427+00:00 19994330.273999989033 29000000.003999989480 27870000.019999980927 3967485.037999988068 60393.930258564 2024-03-24T22:19:34.339932+00:00 19994330.281000021845 29000000.004000011832 27869999.976000070572 3965817.009999989998 60393.930270218 2024-03-24T22:19:35.346810+00:00 19994330.275999959558 28999999.997999999672 27870000.008999940008 3966553.973000050057 60393.930281694 2024-03-24T22:19:36.338313+00:00 19994330.277000010014 28999999.964000020176 27869999.912999991328 3967268.034999967087 60393.930293347 2024-03-24T22:19:37.345192+00:00 19994330.280000030994 28999999.997999969870 27870000.029000040144 3965014.042000054847 60393.930304823 2024-03-24T22:19:38.336695+00:00 19994330.279999971390 29000000.026000019163 27870000.031999949366 3965601.965999960899 60393.930316477 2024-03-24T22:19:39.343574+00:00 19994330.278999980539 28999999.994000021368 27869999.994000080973 3965112.939000010025 60393.930328136 2024-03-24T22:19:40.350949+00:00 19994330.272000011057 28999999.991999980062 27870000.016999959946 3968505.044000030030 60393.930339606 2024-03-24T22:19:41.341957+00:00 19994330.282000008970 29000000.008000019938 27870000.021999958903 3966508.037999988068 60393.930351266 2024-03-24T22:19:42.349332+00:00 19994330.278999980539 29000000.024999979883 27869999.950000051409 3965368.924000024796 60393.930362735 2024-03-24T22:19:43.340339+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3970195.010999917984 60393.930374395 2024-03-24T22:19:44.347715+00:00 19994330.279000040144 28999999.977999988943 27870000.026000019163 3969152.125000000000 60393.930385865 2024-03-24T22:19:45.338722+00:00 19994330.274999979883 29000000.008999999613 27869999.961999889463 3966962.814000010025 60393.930397524 2024-03-24T22:19:46.346097+00:00 19994330.279000040144 28999999.977000001818 27869999.997000098228 3966907.023000001907 60393.930408994 2024-03-24T22:19:47.337104+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3972495.034000039101 60393.930420654 2024-03-24T22:19:48.344479+00:00 19994330.276999950409 28999999.985000010580 27870000.005999919027 3973947.031999946106 60393.930432124 2024-03-24T22:19:49.335487+00:00 19994330.279999971390 29000000.004999998957 27869999.993999999017 3967361.968000053894 60393.930443783 2024-03-24T22:19:50.342862+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3970189.039999961853 60393.930455437 2024-03-24T22:19:51.349741+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3969299.953999996185 60393.930466913 2024-03-24T22:19:52.341244+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3968434.956000090111 60393.930478566 2024-03-24T22:19:53.348123+00:00 19994330.277000069618 29000000.011000040919 27869999.984000001103 3967698.109999895096 60393.930490042 2024-03-24T22:19:54.339626+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3966549.958999990951 60393.930501696 2024-03-24T22:19:55.346506+00:00 19994330.279999971390 29000000.028000000864 27870000.074000000954 3967203.002000092994 60393.930513171 2024-03-24T22:19:56.338009+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3963315.020999907982 60393.930524831 2024-03-24T22:19:57.345384+00:00 19994330.277000069618 28999999.973999980837 27869999.971000019461 3962205.044000030030 60393.930536301 2024-03-24T22:19:58.336391+00:00 19994330.276999950409 29000000.024999979883 27870000.037000000477 3967180.947000027169 60393.930547960 2024-03-24T22:19:59.343767+00:00 19994330.279999971390 28999999.989000078291 27869999.989999949932 3965588.983000040054 60393.930559614 2024-03-24T22:20:00.350646+00:00 19994330.277000069618 29000000.015999909490 27870000.029000040144 3970638.018999934196 60393.930571089 2024-03-24T22:20:01.342149+00:00 19994330.278999920934 29000000.028000000864 27870000.004000011832 3964583.976000071038 60393.930582749 2024-03-24T22:20:02.349524+00:00 19994330.280000090599 28999999.986999988556 27870000.004999998957 3972044.051999927033 60393.930594219 2024-03-24T22:20:03.340531+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3970234.006000041962 60393.930605879 2024-03-24T22:20:04.347906+00:00 19994330.278000000864 29000000.014999989420 27870000.048999968916 3967646.006999969017 60393.930617348 2024-03-24T22:20:05.338914+00:00 19994330.278999920934 29000000.004000071436 27869999.949999991804 3961938.893000007141 60393.930629008 2024-03-24T22:20:06.346289+00:00 19994330.278000000864 28999999.995000001043 27870000.061000049114 3967195.027999997139 60393.930640478 2024-03-24T22:20:07.337296+00:00 19994330.280000090599 28999999.997000008821 27869999.961000028998 3975305.011000037193 60393.930652137 2024-03-24T22:20:08.344671+00:00 19994330.278000000864 28999999.959999989718 27869999.977999929339 3971020.924999951851 60393.930663608 2024-03-24T22:20:09.335679+00:00 19994330.276000019163 29000000.025999989361 27869999.999000068754 3966244.118000030983 60393.930675267 2024-03-24T22:20:10.343054+00:00 19994330.272999878973 29000000.000000011176 27870000.030999898911 3965648.947999954224 60393.930686926 2024-03-24T22:20:11.350429+00:00 19994330.282000061125 29000000.016999989748 27869999.968000050634 3965177.019999980927 60393.930698396 2024-03-24T22:20:12.341436+00:00 19994330.276000000536 29000000.011999990791 27870000.057000041008 3965380.080000042915 60393.930710056 2024-03-24T22:20:13.348811+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3964596.856000065804 60393.930721526 2024-03-24T22:20:14.339818+00:00 19994330.280999999493 28999999.963999990374 27869999.953999999911 3968114.025999904145 60393.930733185 2024-03-24T22:20:15.347194+00:00 19994330.276999998838 29000000.045000020415 27870000.046999931335 3966269.128000020981 60393.930744661 2024-03-24T22:20:16.338697+00:00 19994330.276000011712 28999999.961000028998 27869999.958000060171 3967022.871000051033 60393.930756315 2024-03-24T22:20:17.345576+00:00 19994330.275999989361 29000000.019999980927 27870000.003999948502 3965277.975000023842 60393.930767790 2024-03-24T22:20:18.337079+00:00 19994330.283999990672 29000000.032000008970 27870000.083999991417 3963516.049999951851 60393.930779450 2024-03-24T22:20:19.344454+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3963469.962999939919 60393.930790920 2024-03-24T22:20:20.335462+00:00 19994330.276000019163 28999999.956999961287 27869999.940999981016 3969203.978000044823 60393.930802579 2024-03-24T22:20:21.342837+00:00 19994330.278999980539 29000000.006000038236 27869999.966000080109 3963011.070000051986 60393.930814233 2024-03-24T22:20:22.349715+00:00 19994330.275000009686 29000000.002999961376 27870000.051999930292 3966088.936999917030 60393.930825708 2024-03-24T22:20:23.341219+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3967409.101000071038 60393.930837362 2024-03-24T22:20:24.348098+00:00 19994330.278000000864 28999999.977000061423 27869999.961000081152 3969761.967999935150 60393.930848838 2024-03-24T22:20:25.339602+00:00 19994330.281000021845 29000000.032999988645 27869999.997999910265 3968264.001999973785 60393.930860498 2024-03-24T22:20:26.346977+00:00 19994330.276999950409 29000000.003999948502 27870000.053000088781 3965487.940000057220 60393.930871967 2024-03-24T22:20:27.337984+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3966549.009999989998 60393.930883627 2024-03-24T22:20:28.345359+00:00 19994330.278000000864 28999999.991000059992 27869999.971000000834 3968157.945999979973 60393.930895097 2024-03-24T22:20:29.336366+00:00 19994330.277000010014 28999999.970999959856 27870000.013999998569 3962995.149000049103 60393.930906756 2024-03-24T22:20:30.343742+00:00 19994330.281000021845 29000000.037000060081 27869999.990000009537 3966360.960000038147 60393.930918232 2024-03-24T22:20:31.335247+00:00 19994330.275999959558 29000000.006999969482 27870000.017000000924 3964765.074000000954 60393.930929886 2024-03-24T22:20:32.342124+00:00 19994330.280000030994 28999999.987999919802 27869999.991999980062 3963656.839999914169 60393.930941545 2024-03-24T22:20:33.349499+00:00 19994330.278000000864 29000000.012000080198 27870000.067000001669 3961241.106999992859 60393.930953021 2024-03-24T22:20:34.341002+00:00 19994330.277000010014 29000000.006999969482 27869999.965999990702 3963923.883000016212 60393.930964675 2024-03-24T22:20:35.347881+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3969397.059000014793 60393.930976151 2024-03-24T22:20:36.339385+00:00 19994330.274999979883 28999999.963000059128 27869999.922000020742 3966527.090999960899 60393.930987804 2024-03-24T22:20:37.346264+00:00 19994330.280000030994 29000000.019999980927 27870000.077000018209 3965570.951000093948 60393.930999280 2024-03-24T22:20:38.337767+00:00 19994330.280000030994 29000000.049999948591 27869999.968999978155 3966572.020999907982 60393.931010939 2024-03-24T22:20:39.345142+00:00 19994330.274999979883 28999999.922999981791 27869999.944000009447 3965534.974000095855 60393.931022409 2024-03-24T22:20:40.336149+00:00 19994330.278999920934 29000000.018000010401 27870000.059999998659 3966196.980999947060 60393.931034069 2024-03-24T22:20:41.343525+00:00 19994330.275000099093 29000000.065000060946 27870000.030999958515 3961365.981999992859 60393.931045539 2024-03-24T22:20:42.334532+00:00 19994330.282999988645 28999999.950999978930 27869999.975000020117 3965228.990000010002 60393.931057198 2024-03-24T22:20:43.341907+00:00 19994330.276000019163 29000000.006999999285 27870000.037000000477 3966040.049999951851 60393.931068852 2024-03-24T22:20:44.348786+00:00 19994330.278000000864 29000000.018999990076 27869999.941999968141 3964299.949000000954 60393.931080327 2024-03-24T22:20:45.340289+00:00 19994330.276999950409 28999999.971000008285 27870000.013000011444 3971196.004999995232 60393.931091981 2024-03-24T22:20:46.347169+00:00 19994330.276000019163 28999999.984999999404 27869999.967000011355 3967164.971000074875 60393.931103457 2024-03-24T22:20:47.338672+00:00 19994330.279999971390 29000000.011999990791 27870000.018000010401 3962503.199000000954 60393.931115116 2024-03-24T22:20:48.346047+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3962803.839999914169 60393.931126586 2024-03-24T22:20:49.337054+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3965102.112000108231 60393.931138246 2024-03-24T22:20:50.344430+00:00 19994330.279000040144 29000000.023999989033 27870000.075000051409 3965390.905999898911 60393.931149716 2024-03-24T22:20:51.335436+00:00 19994330.276999950409 28999999.989000018686 27869999.878999948502 3965502.986000061035 60393.931161375 2024-03-24T22:20:52.342812+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3966654.042999982834 60393.931173029 2024-03-24T22:20:53.349691+00:00 19994330.276000019163 29000000.013999998569 27870000.032000061125 3961704.009999989998 60393.931184505 2024-03-24T22:20:54.341194+00:00 19994330.281000021845 28999999.964999970049 27869999.985000010580 3956349.932999968994 60393.931196164 2024-03-24T22:20:55.348570+00:00 19994330.278999920934 29000000.019000049680 27869999.992999911308 3963774.983000040054 60393.931207634 2024-03-24T22:20:56.339577+00:00 19994330.278000000864 29000000.010999981314 27870000.031000021845 3961725.968000053894 60393.931219293 2024-03-24T22:20:57.346953+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3964209.140999913216 60393.931230763 2024-03-24T22:20:58.337959+00:00 19994330.279999971390 28999999.962999999523 27870000.004000071436 3967446.938000082970 60393.931242423 2024-03-24T22:20:59.345334+00:00 19994330.276000019163 29000000.029000040144 27870000.026999950409 3965533.946999907028 60393.931253893 2024-03-24T22:21:00.336341+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3965330.060000061989 60393.931265553 2024-03-24T22:21:01.343716+00:00 19994330.279000040144 29000000.018999990076 27869999.981999989599 3963089.983000040054 60393.931277022 2024-03-24T22:21:02.334724+00:00 19994330.284000039101 28999999.989000078291 27870000.047999981791 3964729.069999932777 60393.931288682 2024-03-24T22:21:03.342099+00:00 19994330.272999998182 28999999.965999960899 27869999.940000060946 3967146.981999992859 60393.931300341 2024-03-24T22:21:04.349474+00:00 19994330.278999920934 29000000.034000039101 27870000.069000009447 3963357.039000033867 60393.931311811 2024-03-24T22:21:05.340481+00:00 19994330.275000099093 28999999.987999919802 27870000.004999998957 3967429.873000026215 60393.931323471 2024-03-24T22:21:06.347856+00:00 19994330.278999999166 29000000.014999989420 27869999.925999999046 3962929.016999959946 60393.931334941 2024-03-24T22:21:07.338864+00:00 19994330.276999998838 29000000.001000050455 27870000.028000000864 3960416.032999991905 60393.931346600 2024-03-24T22:21:08.346239+00:00 19994330.280999999493 28999999.996999979019 27870000.035000011325 3967381.953999996185 60393.931358070 2024-03-24T22:21:09.337246+00:00 19994330.276999998838 28999999.995000001043 27869999.984000001103 3967480.998000001069 60393.931369729 2024-03-24T22:21:10.344621+00:00 19994330.276000011712 28999999.947000030428 27869999.973999988288 3967171.043999998830 60393.931381205 2024-03-24T22:21:11.336124+00:00 19994330.280000001192 29000000.011000040919 27870000.009999990463 3966309.987000002060 60393.931392859 2024-03-24T22:21:12.343004+00:00 19994330.273999989033 29000000.018999930471 27869999.982000019401 3964174.054000000004 60393.931404334 2024-03-24T22:21:13.334507+00:00 19994330.281000021845 29000000.024000048637 27870000.028999980539 3967888.000000000000 60393.931415994 2024-03-24T22:21:14.341882+00:00 19994330.278999980539 29000000.031999949366 27870000.057999998331 3960035.995999998879 60393.931427648 2024-03-24T22:21:15.348761+00:00 19994330.275999989361 28999999.966000080109 27869999.989000018686 3966751.010000002105 60393.931439124 2024-03-24T22:21:16.340264+00:00 19994330.279000010341 29000000.020999908447 27869999.988999959081 3965344.936999998987 60393.931450777 2024-03-24T22:21:17.347144+00:00 19994330.277000010014 28999999.963999990374 27869999.951000031084 3962907.974000003189 60393.931462253 2024-03-24T22:21:18.338647+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3960840.146999999881 60393.931473912 2024-03-24T22:21:19.346022+00:00 19994330.277000010014 28999999.943000078201 27869999.948000010103 3963764.005999996793 60393.931485382 2024-03-24T22:21:20.337029+00:00 19994330.278000000864 29000000.074000000954 27870000.065999981016 3962848.925999999046 60393.931497042 2024-03-24T22:21:21.344404+00:00 19994330.278000000864 28999999.973999999464 27870000.004999998957 3962231.983000002801 60393.931508512 2024-03-24T22:21:22.335412+00:00 19994330.278000000864 28999999.978999990970 27869999.953000009060 3967696.946999996901 60393.931520171 2024-03-24T22:21:23.342787+00:00 19994330.278999980539 29000000.008000001311 27870000.025999959558 3967884.890000001062 60393.931531647 2024-03-24T22:21:24.334290+00:00 19994330.278999980539 28999999.980999991298 27870000.005000051111 3959472.101000003982 60393.931543300 2024-03-24T22:21:25.341169+00:00 19994330.277000010014 29000000.022000011057 27869999.981999989599 3958804.107999994885 60393.931554960 2024-03-24T22:21:26.348544+00:00 19994330.278999980539 29000000.041999999434 27870000.023999929428 3965457.865999997128 60393.931566430 2024-03-24T22:21:27.339552+00:00 19994330.279000040144 28999999.958000000566 27869999.969000101089 3965208.094000012148 60393.931578089 2024-03-24T22:21:28.346927+00:00 19994330.275999959558 28999999.977000031620 27869999.960999969393 3961468.045999988914 60393.931589565 2024-03-24T22:21:29.338430+00:00 19994330.278000000864 29000000.050999999046 27870000.052999969572 3960621.878000006080 60393.931601219 2024-03-24T22:21:30.345309+00:00 19994330.276000019163 28999999.966999951750 27869999.942999958992 3964853.064999998081 60393.931612695 2024-03-24T22:21:31.336813+00:00 19994330.279999971390 29000000.022999998182 27870000.087000008672 3966856.035999997985 60393.931624348 2024-03-24T22:21:32.343692+00:00 19994330.277000069618 29000000.007000029087 27869999.991000059992 3970089.921000003815 60393.931635824 2024-03-24T22:21:33.335195+00:00 19994330.278999920934 28999999.978999968618 27869999.972999930382 3961731.010999992024 60393.931647483 2024-03-24T22:21:34.342570+00:00 19994330.277000069618 28999999.995999988168 27869999.963000059128 3958447.035000010859 60393.931658953 2024-03-24T22:21:35.333577+00:00 19994330.276999950409 28999999.994000021368 27870000.021000031382 3966493.921999990940 60393.931670613 2024-03-24T22:21:36.340953+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3967019.058999999892 60393.931682266 2024-03-24T22:21:37.347832+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3963500.003000006080 60393.931693742 2024-03-24T22:21:38.339335+00:00 19994330.278999920934 29000000.013000071049 27870000.008000019938 3963948.949000000954 60393.931705402 2024-03-24T22:21:39.346709+00:00 19994330.275000099093 28999999.992999911308 27870000.010999921709 3962148.961999997031 60393.931716871 2024-03-24T22:21:40.337717+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3960613.068000004161 60393.931728531 2024-03-24T22:21:41.345092+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3966955.039999992121 60393.931740001 2024-03-24T22:21:42.336100+00:00 19994330.276000019163 28999999.973000049591 27870000.026000019163 3967027.072999998927 60393.931751661 2024-03-24T22:21:43.343475+00:00 19994330.278999920934 29000000.015999909490 27869999.976000070572 3968437.906000018120 60393.931763131 2024-03-24T22:21:44.334482+00:00 19994330.280000090599 29000000.006000038236 27870000.021999999881 3965058.055999993812 60393.931774790 2024-03-24T22:21:45.341857+00:00 19994330.278000000864 28999999.993000030518 27869999.978999990970 3965746.972000002861 60393.931786444 2024-03-24T22:21:46.348736+00:00 19994330.279999971390 28999999.993999961764 27869999.997999999672 3964242.030000001192 60393.931797919 2024-03-24T22:21:47.340240+00:00 19994330.271999958903 28999999.996999979019 27870000.079000011086 3967971.015999972820 60393.931809579 2024-03-24T22:21:48.347615+00:00 19994330.278000000864 29000000.006000038236 27869999.934000000358 3967443.908000022173 60393.931821049 2024-03-24T22:21:49.338622+00:00 19994330.281000021845 28999999.998999949545 27869999.978999998420 3965394.993000001181 60393.931832708 2024-03-24T22:21:50.345996+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3964023.097000002861 60393.931844184 2024-03-24T22:21:51.337500+00:00 19994330.276999950409 28999999.985000010580 27870000.061999980360 3965057.960999995004 60393.931855838 2024-03-24T22:21:52.344380+00:00 19994330.280000090599 28999999.998000029474 27870000.020000010729 3964855.009000002872 60393.931867314 2024-03-24T22:21:53.335883+00:00 19994330.274999979883 29000000.026000019163 27869999.998000029474 3964757.912000000011 60393.931878967 2024-03-24T22:21:54.342762+00:00 19994330.276999950409 29000000.000999931246 27869999.988999959081 3967613.033999979030 60393.931890443 2024-03-24T22:21:55.334265+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3962774.011000006925 60393.931902097 2024-03-24T22:21:56.341144+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3968803.113999993075 60393.931913756 2024-03-24T22:21:57.348520+00:00 19994330.279000040144 29000000.061999998987 27870000.052999969572 3966953.876000016928 60393.931925226 2024-03-24T22:21:58.339527+00:00 19994330.273999929428 28999999.969999998808 27869999.951000031084 3969732.012999982107 60393.931936885 2024-03-24T22:21:59.346902+00:00 19994330.279999971390 28999999.959999989718 27869999.990000009537 3968617.927000015974 60393.931948361 2024-03-24T22:22:00.338405+00:00 19994330.278999999166 29000000.052000001073 27870000.078999999911 3968763.071999996901 60393.931960015 2024-03-24T22:22:01.345284+00:00 19994330.275999989361 28999999.948000010103 27869999.978999968618 3967801.000999987125 60393.931971490 2024-03-24T22:22:02.336788+00:00 19994330.284000009298 29000000.021000001580 27869999.994000021368 3961950.080000013113 60393.931983144 2024-03-24T22:22:03.343667+00:00 19994330.274999991059 29000000.011000011116 27870000.000000000000 3965055.953000009060 60393.931994620 2024-03-24T22:22:04.335170+00:00 19994330.276000011712 28999999.964999970049 27869999.980999950320 3964384.913999975193 60393.932006279 2024-03-24T22:22:05.342545+00:00 19994330.277999978513 29000000.030000001192 27870000.011000040919 3968747.126000016928 60393.932017749 2024-03-24T22:22:06.333552+00:00 19994330.277000010014 28999999.983000010252 27869999.996999979019 3971091.884999989998 60393.932029409 2024-03-24T22:22:07.340927+00:00 19994330.280999988317 29000000.024999979883 27870000.011000040919 3962687.941000015009 60393.932041063 2024-03-24T22:22:08.347807+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3966943.062000005972 60393.932052538 2024-03-24T22:22:09.339310+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3963247.974999994040 60393.932064192 2024-03-24T22:22:10.346189+00:00 19994330.275999989361 29000000.034999970347 27869999.970999959856 3962794.129999995232 60393.932075668 2024-03-24T22:22:11.337692+00:00 19994330.279000010341 28999999.970000028610 27870000.044000029564 3967637.955999999773 60393.932087321 2024-03-24T22:22:12.344571+00:00 19994330.279000010341 29000000.013000011444 27869999.975999951363 3965923.991999983788 60393.932098797 2024-03-24T22:22:13.336075+00:00 19994330.278999980539 29000000.018000010401 27870000.052000049502 3967169.006000012159 60393.932110457 2024-03-24T22:22:14.343450+00:00 19994330.276000019163 28999999.936999980360 27869999.927999969572 3966233.023000001907 60393.932121926 2024-03-24T22:22:15.334457+00:00 19994330.278000000864 29000000.043999969959 27870000.050999999046 3963713.962000011932 60393.932133586 2024-03-24T22:22:16.341832+00:00 19994330.275999959558 29000000.032000061125 27870000.060999989510 3965952.976000010967 60393.932145056 2024-03-24T22:22:17.332840+00:00 19994330.281000021845 28999999.941999908537 27869999.937000039965 3965178.002999960911 60393.932156716 2024-03-24T22:22:18.340215+00:00 19994330.273999989033 29000000.020000100136 27869999.988999959081 3963546.023000001907 60393.932168375 2024-03-24T22:22:19.347590+00:00 19994330.280000030994 29000000.007999900728 27870000.016000028700 3962195.060999989975 60393.932179845 2024-03-24T22:22:20.338597+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3968092.957000017166 60393.932191504 2024-03-24T22:22:21.345972+00:00 19994330.282999988645 29000000.003999948502 27870000.015999909490 3967282.078000009060 60393.932202974 2024-03-24T22:22:22.336979+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3966145.922999978065 60393.932214634 2024-03-24T22:22:23.344355+00:00 19994330.276000019163 29000000.037000060081 27870000.056000001729 3969624.952000021935 60393.932226104 2024-03-24T22:22:24.335362+00:00 19994330.277000010014 28999999.983000040054 27869999.942000001669 3966457.009999989998 60393.932237763 2024-03-24T22:22:25.342737+00:00 19994330.278999980539 29000000.028000000864 27870000.006000000983 3966297.980000019073 60393.932249239 2024-03-24T22:22:26.334240+00:00 19994330.280000030994 28999999.982999920845 27870000.059000000358 3971118.027000010014 60393.932260892 2024-03-24T22:22:27.341119+00:00 19994330.278999920934 28999999.988000039011 27869999.905000001192 3970361.113999962807 60393.932272546 2024-03-24T22:22:28.347999+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3967221.882000029087 60393.932284022 2024-03-24T22:22:29.339501+00:00 19994330.274000048637 29000000.011999960989 27870000.074000000954 3968337.046999990940 60393.932295676 2024-03-24T22:22:30.346380+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3974566.018000007141 60393.932307151 2024-03-24T22:22:31.337883+00:00 19994330.279000040144 28999999.996000051498 27869999.978999998420 3972538.999000012875 60393.932318811 2024-03-24T22:22:32.345259+00:00 19994330.278999920934 28999999.957000020891 27869999.984000030905 3973242.016999959946 60393.932330281 2024-03-24T22:22:33.336267+00:00 19994330.277000069618 29000000.028000000864 27869999.977999988943 3971699.886000037193 60393.932341940 2024-03-24T22:22:34.343642+00:00 19994330.273999929428 29000000.015000000596 27870000.019999980927 3967729.013999999035 60393.932353416 2024-03-24T22:22:35.335145+00:00 19994330.285000089556 28999999.991000000387 27870000.018999990076 3968280.062999964226 60393.932365070 2024-03-24T22:22:36.342024+00:00 19994330.272999998182 29000000.017999999225 27869999.977000001818 3968767.046999990940 60393.932376545 2024-03-24T22:22:37.333526+00:00 19994330.278999920934 28999999.980000000447 27870000.013999998569 3971721.868000030983 60393.932388199 2024-03-24T22:22:38.340407+00:00 19994330.284000039101 29000000.016999989748 27870000.020000040531 3965407.117999970913 60393.932399859 2024-03-24T22:22:39.347782+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3965644.020000040997 60393.932411328 2024-03-24T22:22:40.338789+00:00 19994330.272999998182 28999999.984000001103 27869999.953000009060 3964925.894999980927 60393.932422988 2024-03-24T22:22:41.346164+00:00 19994330.279000040144 29000000.024000018835 27870000.016000028700 3967184.998000026215 60393.932434464 2024-03-24T22:22:42.337667+00:00 19994330.275999899954 28999999.962999999523 27869999.969999909401 3966236.074999988079 60393.932446118 2024-03-24T22:22:43.344546+00:00 19994330.282000061125 29000000.049999978393 27870000.085000038147 3967603.902999997139 60393.932457593 2024-03-24T22:22:44.336050+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3968941.018999993801 60393.932469247 2024-03-24T22:22:45.342929+00:00 19994330.282000061125 29000000.003999948502 27870000.014000058174 3965926.073000013828 60393.932480723 2024-03-24T22:22:46.334432+00:00 19994330.274999979883 29000000.005000051111 27870000.000999931246 3965111.990999997128 60393.932492376 2024-03-24T22:22:47.341311+00:00 19994330.276000019163 28999999.998999949545 27869999.939000010490 3966971.922999978065 60393.932503852 2024-03-24T22:22:48.332815+00:00 19994330.276000019163 29000000.004000011832 27870000.052999969572 3966238.055999993812 60393.932515506 2024-03-24T22:22:49.339693+00:00 19994330.280999898911 29000000.004999998957 27869999.977000001818 3968292.925000011921 60393.932527165 2024-03-24T22:22:50.347069+00:00 19994330.279000040144 28999999.986999988556 27869999.973000049591 3958179.022000014782 60393.932538635 2024-03-24T22:22:51.338076+00:00 19994330.276999950409 28999999.993000030518 27870000.054999951273 3965725.101000010967 60393.932550294 2024-03-24T22:22:52.345451+00:00 19994330.279000040144 29000000.012999951839 27870000.001000050455 3961912.973999977112 60393.932561770 2024-03-24T22:22:53.336954+00:00 19994330.276000000536 28999999.969000101089 27869999.922999981791 3965001.945999979973 60393.932573424 2024-03-24T22:22:54.343834+00:00 19994330.276999998838 28999999.988999959081 27870000.019999980927 3961584.964000045788 60393.932584899 2024-03-24T22:22:55.335337+00:00 19994330.276999998838 29000000.019999980927 27870000.000000000000 3963521.931999980938 60393.932596554 2024-03-24T22:22:56.342216+00:00 19994330.280000001192 29000000.000000000000 27869999.999000068754 3960011.084999979008 60393.932608029 2024-03-24T22:22:57.333720+00:00 19994330.278000000864 29000000.039999961853 27870000.057999968529 3968988.035000026226 60393.932619683 2024-03-24T22:22:58.340598+00:00 19994330.276000011712 29000000.003000020981 27869999.993999961764 3962056.907999991905 60393.932631337 2024-03-24T22:22:59.347478+00:00 19994330.278999999166 28999999.973000049591 27869999.984000090510 3967464.110000013839 60393.932642812 2024-03-24T22:23:00.338981+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3967783.006999969017 60393.932654472 2024-03-24T22:23:01.346355+00:00 19994330.278000000864 28999999.985000010580 27870000.021999999881 3965504.014999986161 60393.932665942 2024-03-24T22:23:02.337363+00:00 19994330.280999988317 29000000.059000018984 27870000.024000000209 3965907.930000007153 60393.932677601 2024-03-24T22:23:03.344740+00:00 19994330.277000010014 29000000.003999948502 27870000.010000009090 3966492.041000009049 60393.932689071 2024-03-24T22:23:04.335746+00:00 19994330.277000010014 28999999.978000041097 27870000.046999990940 3967222.027999997139 60393.932700730 2024-03-24T22:23:05.343121+00:00 19994330.276999980211 28999999.995000001043 27869999.932000000030 3965045.925000011921 60393.932712201 2024-03-24T22:23:06.334128+00:00 19994330.278999980539 28999999.990000009537 27870000.017000019550 3966568.941999971867 60393.932723860 2024-03-24T22:23:07.341503+00:00 19994330.277000010014 28999999.990000009537 27869999.974999990314 3965817.123000026215 60393.932735336 2024-03-24T22:23:08.333007+00:00 19994330.281000021845 29000000.016999959946 27869999.997000008821 3962792.021000028122 60393.932746990 2024-03-24T22:23:09.339886+00:00 19994330.276000019163 29000000.018000010401 27870000.057999998331 3966992.829999982845 60393.932758649 2024-03-24T22:23:10.347261+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3969454.148999989033 60393.932770125 2024-03-24T22:23:11.338764+00:00 19994330.278999980539 28999999.991999998689 27869999.990000009537 3966284.961000024807 60393.932781778 2024-03-24T22:23:12.345643+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3967558.020999968052 60393.932793254 2024-03-24T22:23:13.337146+00:00 19994330.276999950409 28999999.977999988943 27869999.994000021368 3967878.039000033867 60393.932804908 2024-03-24T22:23:14.344026+00:00 19994330.280000030994 29000000.037000000477 27870000.018999990076 3967076.898000001907 60393.932816383 2024-03-24T22:23:15.335529+00:00 19994330.281000021845 28999999.947000011802 27869999.953999999911 3969252.003999948967 60393.932828037 2024-03-24T22:23:16.342408+00:00 19994330.271999958903 29000000.028000000864 27870000.011000040919 3963836.110000013839 60393.932839513 2024-03-24T22:23:17.333911+00:00 19994330.277000010014 29000000.028000000864 27869999.977000001818 3969153.889999986161 60393.932851172 2024-03-24T22:23:18.341287+00:00 19994330.281000021845 28999999.964999999851 27870000.014999989420 3962761.030000030994 60393.932862642 2024-03-24T22:23:19.332294+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3963303.065999985207 60393.932874301 2024-03-24T22:23:20.339669+00:00 19994330.280000090599 28999999.964000020176 27870000.007999960333 3963952.976000010967 60393.932885956 2024-03-24T22:23:21.346548+00:00 19994330.278000000864 29000000.014999989420 27870000.012000080198 3967389.009000002872 60393.932897425 2024-03-24T22:23:22.337555+00:00 19994330.275999899954 29000000.010999981314 27870000.014999989420 3967566.940999985207 60393.932909085 2024-03-24T22:23:23.344931+00:00 19994330.277000069618 28999999.983000040054 27869999.949000000954 3966411.019000052940 60393.932920561 2024-03-24T22:23:24.336433+00:00 19994330.278000000864 28999999.997999969870 27870000.041000008583 3968208.074999928009 60393.932932214 2024-03-24T22:23:25.343313+00:00 19994330.278999920934 29000000.018000010401 27870000.008000019938 3968262.988000034820 60393.932943690 2024-03-24T22:23:26.334816+00:00 19994330.283000111580 28999999.994000021368 27869999.995999928564 3967058.919000030030 60393.932955344 2024-03-24T22:23:27.341695+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3964930.985999941826 60393.932966819 2024-03-24T22:23:28.333198+00:00 19994330.274999979883 29000000.036000009626 27870000.012000080198 3968164.985000013839 60393.932978479 2024-03-24T22:23:29.340573+00:00 19994330.277000069618 28999999.995999928564 27869999.954999919981 3969604.095000029076 60393.932990133 2024-03-24T22:23:30.347453+00:00 19994330.278000000864 28999999.937000039965 27869999.965000029653 3964811.028999925125 60393.933001608 2024-03-24T22:23:31.338956+00:00 19994330.273999929428 29000000.029000040144 27870000.041000008583 3964380.925000071991 60393.933013262 2024-03-24T22:23:32.345835+00:00 19994330.284000039101 29000000.039999961853 27870000.054000020027 3968111.980000019073 60393.933024738 2024-03-24T22:23:33.337338+00:00 19994330.273999929428 28999999.973000049591 27869999.947000030428 3966774.995999931823 60393.933036392 2024-03-24T22:23:34.344217+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3965377.027000070084 60393.933047867 2024-03-24T22:23:35.335721+00:00 19994330.276000019163 29000000.036000009626 27869999.990999940783 3966152.965999960899 60393.933059527 2024-03-24T22:23:36.343096+00:00 19994330.279000040144 29000000.011999960989 27870000.037000060081 3965639.988000034820 60393.933070997 2024-03-24T22:23:37.334103+00:00 19994330.278999920934 28999999.925999999046 27869999.949999928474 3962590.156000018120 60393.933082656 2024-03-24T22:23:38.341478+00:00 19994330.277000069618 29000000.050999999046 27870000.019999980927 3964269.918999909889 60393.933094126 2024-03-24T22:23:39.332486+00:00 19994330.279999971390 28999999.997000098228 27869999.991000059992 3963319.006000041962 60393.933105785 2024-03-24T22:23:40.339861+00:00 19994330.278999920934 28999999.993999961764 27870000.030999999493 3966990.049000024796 60393.933117439 2024-03-24T22:23:41.346740+00:00 19994330.275000099093 28999999.993000030518 27869999.964999999851 3967676.916000009049 60393.933128915 2024-03-24T22:23:42.338243+00:00 19994330.278000000864 28999999.992999911308 27869999.932999998331 3968713.872999907006 60393.933140574 2024-03-24T22:23:43.345618+00:00 19994330.278999920934 28999999.984000090510 27870000.057999998331 3968305.048000096809 60393.933152044 2024-03-24T22:23:44.336625+00:00 19994330.281000021845 29000000.049999948591 27870000.054999988526 3962678.983999968041 60393.933163704 2024-03-24T22:23:45.344001+00:00 19994330.277000069618 28999999.990000009537 27869999.974000010639 3964924.057000041008 60393.933175174 2024-03-24T22:23:46.335008+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3966694.051999927033 60393.933186833 2024-03-24T22:23:47.342383+00:00 19994330.274999998510 28999999.986999988556 27870000.045000020415 3963912.022000073921 60393.933198303 2024-03-24T22:23:48.333390+00:00 19994330.278000000864 28999999.971000000834 27869999.965999990702 3967525.996999979019 60393.933209963 2024-03-24T22:23:49.340766+00:00 19994330.278000000864 29000000.039000000805 27870000.014999989420 3963297.980999947060 60393.933221438 2024-03-24T22:23:50.332269+00:00 19994330.280000001192 28999999.978000000119 27869999.990000009537 3969751.049000024796 60393.933233092 2024-03-24T22:23:51.339148+00:00 19994330.276999998838 29000000.030000001192 27869999.985000010580 3963109.901999949943 60393.933244751 2024-03-24T22:23:52.346523+00:00 19994330.275999989361 28999999.986000001431 27869999.989000018686 3969825.958000063896 60393.933256227 2024-03-24T22:23:53.338026+00:00 19994330.281000021845 28999999.986999988556 27870000.020999971777 3963218.072999954224 60393.933267881 2024-03-24T22:23:54.344905+00:00 19994330.273999989033 28999999.992000009865 27870000.013000011444 3963433.984000086784 60393.933279356 2024-03-24T22:23:55.336409+00:00 19994330.279000010341 29000000.013999998569 27869999.978999968618 3963553.016999959946 60393.933291011 2024-03-24T22:23:56.343288+00:00 19994330.275999989361 28999999.974999990314 27869999.958999991417 3967564.013999938965 60393.933302486 2024-03-24T22:23:57.334791+00:00 19994330.282999988645 29000000.039999991655 27870000.059000018984 3969956.952000021935 60393.933314140 2024-03-24T22:23:58.341670+00:00 19994330.275999989361 28999999.989000018686 27869999.957000020891 3968565.037999988068 60393.933325616 2024-03-24T22:23:59.333173+00:00 19994330.275000009686 28999999.999000009149 27870000.013999938965 3960526.978000044823 60393.933337269 2024-03-24T22:24:00.340052+00:00 19994330.279000010341 29000000.022999998182 27870000.006000038236 3965474.090999960899 60393.933348745 2024-03-24T22:24:01.331556+00:00 19994330.277000010014 28999999.972999989986 27869999.958000060171 3968109.904000043869 60393.933360404 2024-03-24T22:24:02.338931+00:00 19994330.279999971390 28999999.991999980062 27870000.083999991417 3971148.001999973785 60393.933372058 2024-03-24T22:24:03.345810+00:00 19994330.278000000864 29000000.041000008583 27869999.990999940783 3970963.031000018120 60393.933383534 2024-03-24T22:24:04.337314+00:00 19994330.277000010014 28999999.986999988556 27869999.952000018209 3965450.031000018120 60393.933395187 2024-03-24T22:24:05.344193+00:00 19994330.277000010014 29000000.007000029087 27870000.042000059038 3959687.024999976158 60393.933406663 2024-03-24T22:24:06.335696+00:00 19994330.274999979883 28999999.956999961287 27869999.954999919981 3968343.962999939919 60393.933418322 2024-03-24T22:24:07.343071+00:00 19994330.284000039101 29000000.042999979109 27870000.060000058264 3963234.972000002861 60393.933429793 2024-03-24T22:24:08.334078+00:00 19994330.278000000864 28999999.989000078291 27869999.959999918938 3963792.063000082970 60393.933441452 2024-03-24T22:24:09.341453+00:00 19994330.278999980539 28999999.998999949545 27869999.958999991417 3969951.909999967087 60393.933452922 2024-03-24T22:24:10.332461+00:00 19994330.273999989033 28999999.985000010580 27870000.053000088781 3960326.986999989022 60393.933464581 2024-03-24T22:24:11.339836+00:00 19994330.278999980539 29000000.003000020981 27869999.993999961764 3965822.065000057220 60393.933476235 2024-03-24T22:24:12.346715+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3967562.015999913216 60393.933487711 2024-03-24T22:24:13.338218+00:00 19994330.281000021845 28999999.982999920845 27870000.006999969482 3967698.988000034820 60393.933499365 2024-03-24T22:24:14.345097+00:00 19994330.276999950409 29000000.027000069618 27869999.967999938875 3963040.968999981880 60393.933510840 2024-03-24T22:24:15.336600+00:00 19994330.279999971390 29000000.022999998182 27870000.037999991328 3968995.065000057220 60393.933522500 2024-03-24T22:24:16.343976+00:00 19994330.275000099093 28999999.993999961764 27869999.977000001818 3967573.949999928009 60393.933533970 2024-03-24T22:24:17.334983+00:00 19994330.276999950409 29000000.011999960989 27870000.080000039190 3964803.052000045776 60393.933545629 2024-03-24T22:24:18.342358+00:00 19994330.278000000864 28999999.981999989599 27869999.962000001222 3970305.945000051986 60393.933557099 2024-03-24T22:24:19.333365+00:00 19994330.281000021845 28999999.976000070572 27869999.982999999076 3967196.978999971878 60393.933568758 2024-03-24T22:24:20.340741+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3964882.965999960899 60393.933580234 2024-03-24T22:24:21.332244+00:00 19994330.274999979883 29000000.018000010401 27870000.003999989480 3960789.006999969017 60393.933591888 2024-03-24T22:24:22.339122+00:00 19994330.279999971390 28999999.978999968618 27870000.025000009686 3965084.141000031959 60393.933603542 2024-03-24T22:24:23.346002+00:00 19994330.279000040144 29000000.021000031382 27869999.971999999136 3968525.866000055801 60393.933615018 2024-03-24T22:24:24.337505+00:00 19994330.275999899954 29000000.008999940008 27870000.021000001580 3964339.044999957085 60393.933626677 2024-03-24T22:24:25.344880+00:00 19994330.277000069618 28999999.960000000894 27870000.009999990463 3965647.970000029076 60393.933638147 2024-03-24T22:24:26.335888+00:00 19994330.278000000864 29000000.043999999762 27869999.984000001103 3970065.042999982834 60393.933649806 2024-03-24T22:24:27.343263+00:00 19994330.279999971390 28999999.970999989659 27869999.969000041485 3963389.018999934196 60393.933661282 2024-03-24T22:24:28.334766+00:00 19994330.278000000864 29000000.004000011832 27870000.031999949366 3967392.935000061989 60393.933672936 2024-03-24T22:24:29.341645+00:00 19994330.276000019163 29000000.002999991179 27870000.022000011057 3967136.062999964226 60393.933684406 2024-03-24T22:24:30.332652+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3967220.927999972831 60393.933696065 2024-03-24T22:24:31.340028+00:00 19994330.278999920934 28999999.991999980062 27869999.995999988168 3969703.101999998093 60393.933707535 2024-03-24T22:24:32.331035+00:00 19994330.277000069618 29000000.003000020981 27870000.044000029564 3960241.963000059128 60393.933719194 2024-03-24T22:24:33.338410+00:00 19994330.282999988645 28999999.993000000715 27869999.932999968529 3960584.978999971878 60393.933730848 2024-03-24T22:24:34.345289+00:00 19994330.274999979883 28999999.986000001431 27870000.082000020891 3969395.003000020981 60393.933742324 2024-03-24T22:24:35.336793+00:00 19994330.277000069618 29000000.033999979496 27870000.000999990851 3970288.062000035774 60393.933753984 2024-03-24T22:24:36.344167+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3969187.004999995232 60393.933765453 2024-03-24T22:24:37.335175+00:00 19994330.276999950409 28999999.962999999523 27869999.960999969393 3965622.881999969017 60393.933777113 2024-03-24T22:24:38.342550+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3966684.064000010025 60393.933788583 2024-03-24T22:24:39.333557+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3972899.004999995232 60393.933800242 2024-03-24T22:24:40.340932+00:00 19994330.276000019163 28999999.987000048161 27870000.008999940008 3969950.024000049103 60393.933811712 2024-03-24T22:24:41.331940+00:00 19994330.278000000864 28999999.984999950975 27869999.961000081152 3965158.900999904145 60393.933823372 2024-03-24T22:24:42.339315+00:00 19994330.276000000536 29000000.013999998569 27870000.050999999046 3968273.085000038147 60393.933835025 2024-03-24T22:24:43.346194+00:00 19994330.278999999166 28999999.982999980450 27869999.991999980062 3966143.950000048149 60393.933846501 2024-03-24T22:24:44.337697+00:00 19994330.278999999166 28999999.983000040054 27869999.929999951273 3968208.046999930870 60393.933858160 2024-03-24T22:24:45.345073+00:00 19994330.282000008970 29000000.029000040144 27870000.064000010490 3962002.957000017166 60393.933869631 2024-03-24T22:24:46.336080+00:00 19994330.273999989033 29000000.018999930471 27870000.009000059217 3961079.037999988068 60393.933881290 2024-03-24T22:24:47.343455+00:00 19994330.277000010014 28999999.993000030518 27869999.957000020891 3964455.014999986161 60393.933892760 2024-03-24T22:24:48.334462+00:00 19994330.278000000864 28999999.978000041097 27870000.040999889374 3968644.970000029076 60393.933904420 2024-03-24T22:24:49.341837+00:00 19994330.278000000864 29000000.034999970347 27869999.985000010580 3962138.924000024796 60393.933915895 2024-03-24T22:24:50.333341+00:00 19994330.280000001192 28999999.983999971300 27870000.013000011444 3962231.074000000954 60393.933927555 2024-03-24T22:24:51.340715+00:00 19994330.278999980539 28999999.970000028610 27869999.943000078201 3963434.100999950897 60393.933939025 2024-03-24T22:24:52.331723+00:00 19994330.274000018835 29000000.024999979883 27870000.005999919027 3962253.884999989998 60393.933950684 2024-03-24T22:24:53.339098+00:00 19994330.276999980211 29000000.032000061125 27870000.050999999046 3964664.001000047196 60393.933962338 2024-03-24T22:24:54.345977+00:00 19994330.281000021845 28999999.977999929339 27869999.950000051409 3963076.036000012886 60393.933973813 2024-03-24T22:24:55.337480+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3964683.021999955177 60393.933985473 2024-03-24T22:24:56.344856+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3966808.888000010978 60393.933996943 2024-03-24T22:24:57.335863+00:00 19994330.280000030994 29000000.008000019938 27869999.984999999404 3963307.981999992859 60393.934008602 2024-03-24T22:24:58.343237+00:00 19994330.272999938577 28999999.993999961764 27870000.019999999553 3963949.027999997139 60393.934020072 2024-03-24T22:24:59.334245+00:00 19994330.283000048250 29000000.031000021845 27870000.040000010282 3965629.057000041008 60393.934031731 2024-03-24T22:25:00.341621+00:00 19994330.274999979883 28999999.938000079244 27869999.901999998838 3969055.958999990951 60393.934043207 2024-03-24T22:25:01.333124+00:00 19994330.277000010014 29000000.034999970347 27870000.087999980897 3966164.044000030030 60393.934054861 2024-03-24T22:25:02.340003+00:00 19994330.278999980539 28999999.956000000238 27869999.918999999762 3964018.980999947060 60393.934066337 2024-03-24T22:25:03.331506+00:00 19994330.278999980539 29000000.034000001848 27870000.068000018597 3962338.019999980927 60393.934077991 2024-03-24T22:25:04.338385+00:00 19994330.277000010014 29000000.006000000983 27869999.953999999911 3965111.925999999046 60393.934089650 2024-03-24T22:25:05.345760+00:00 19994330.275000039488 28999999.999000001699 27869999.988999988884 3964564.113000034820 60393.934101120 2024-03-24T22:25:06.336768+00:00 19994330.279999971390 28999999.978000018746 27869999.998999979347 3964664.976999998093 60393.934112779 2024-03-24T22:25:07.344143+00:00 19994330.279999971390 29000000.012999981642 27870000.058000031859 3965217.008999944199 60393.934124255 2024-03-24T22:25:08.335646+00:00 19994330.276000019163 29000000.010000020266 27869999.954999979585 3961837.965000032913 60393.934135909 2024-03-24T22:25:09.342525+00:00 19994330.279000040144 28999999.995999988168 27870000.028000000864 3963825.909999967087 60393.934147384 2024-03-24T22:25:10.334028+00:00 19994330.278000000864 28999999.977999988943 27869999.967999991030 3967508.014000058174 60393.934159044 2024-03-24T22:25:11.341404+00:00 19994330.273999929428 29000000.019999980927 27870000.044000029564 3966260.087000011932 60393.934170514 2024-03-24T22:25:12.332411+00:00 19994330.280000090599 28999999.998000029474 27869999.978999968618 3968139.977999926079 60393.934182174 2024-03-24T22:25:13.339785+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3970496.005000113975 60393.934193643 2024-03-24T22:25:14.330793+00:00 19994330.281999949366 28999999.982999980450 27869999.950999978930 3965789.031999946106 60393.934205303 2024-03-24T22:25:15.338169+00:00 19994330.276999950409 29000000.020000040531 27870000.026999950409 3968247.904999970924 60393.934216957 2024-03-24T22:25:16.345048+00:00 19994330.279000040144 28999999.983999971300 27869999.956000089645 3964488.968000053894 60393.934228432 2024-03-24T22:25:17.336551+00:00 19994330.276000019163 29000000.025000039488 27870000.032999988645 3971282.098999977112 60393.934240092 2024-03-24T22:25:18.343925+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3965125.978000044823 60393.934251562 2024-03-24T22:25:19.334933+00:00 19994330.279999971390 28999999.996999979019 27870000.026999950409 3967207.064999938011 60393.934263221 2024-03-24T22:25:20.342308+00:00 19994330.279999971390 28999999.981000069529 27869999.978999968618 3970335.972000002861 60393.934274697 2024-03-24T22:25:21.333812+00:00 19994330.280000090599 29000000.000000000000 27870000.016000028700 3968915.985000013839 60393.934286350 2024-03-24T22:25:22.340691+00:00 19994330.278000000864 29000000.002999901772 27869999.945000048727 3973470.970000029076 60393.934297826 2024-03-24T22:25:23.332194+00:00 19994330.272999998182 29000000.035000089556 27870000.046999931335 3968559.069000006188 60393.934309480 2024-03-24T22:25:24.339073+00:00 19994330.278999920934 28999999.964999910444 27869999.999000068754 3966833.987999916077 60393.934320956 2024-03-24T22:25:25.330576+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3966311.930000067223 60393.934332609 2024-03-24T22:25:26.337456+00:00 19994330.279000040144 29000000.029000040144 27869999.970000028610 3963646.077999948990 60393.934344269 2024-03-24T22:25:27.344831+00:00 19994330.279999971390 28999999.963999990374 27870000.008999940008 3968441.853000044823 60393.934355739 2024-03-24T22:25:28.335838+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3966588.110999941826 60393.934367398 2024-03-24T22:25:29.343213+00:00 19994330.279000040144 29000000.014000058174 27870000.013000011444 3967298.946000099182 60393.934378874 2024-03-24T22:25:30.334716+00:00 19994330.275999899954 29000000.016999959946 27869999.995999928564 3967289.049999951851 60393.934390528 2024-03-24T22:25:31.341595+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3968361.013999938965 60393.934402003 2024-03-24T22:25:32.333099+00:00 19994330.281999949366 28999999.986999988556 27869999.961000081152 3965613.091000080109 60393.934413657 2024-03-24T22:25:33.339978+00:00 19994330.278000000864 29000000.012000080198 27870000.065999981016 3965128.835999966133 60393.934425133 2024-03-24T22:25:34.331481+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3971487.047999978065 60393.934436793 2024-03-24T22:25:35.338856+00:00 19994330.276000000536 28999999.988000039011 27869999.978999998420 3963645.083000063896 60393.934448262 2024-03-24T22:25:36.329863+00:00 19994330.276000000536 28999999.991999980062 27869999.995999999344 3966124.949999928009 60393.934459922 2024-03-24T22:25:37.337238+00:00 19994330.278000000864 29000000.005999919027 27870000.081000011414 3966963.944000006188 60393.934471576 2024-03-24T22:25:38.344118+00:00 19994330.283999990672 28999999.999000068754 27869999.958999991417 3962265.032000064850 60393.934483051 2024-03-24T22:25:39.335621+00:00 19994330.278000008315 28999999.991999998689 27870000.003999989480 3967663.031999946106 60393.934494711 2024-03-24T22:25:40.342996+00:00 19994330.273999989033 28999999.986999999732 27869999.995000001043 3964459.986000000034 60393.934506181 2024-03-24T22:25:41.334004+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3965167.024000000209 60393.934517840 2024-03-24T22:25:42.341379+00:00 19994330.274000018835 29000000.024999991059 27869999.960000008345 3965680.952000000048 60393.934529310 2024-03-24T22:25:43.332386+00:00 19994330.281999979168 28999999.969999998808 27870000.016999989748 3965792.958000001032 60393.934540969 2024-03-24T22:25:44.339761+00:00 19994330.278000030667 29000000.015999998897 27870000.047000020742 3964489.188000001013 60393.934552445 2024-03-24T22:25:45.331264+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3967087.765999998897 60393.934564099 2024-03-24T22:25:46.338143+00:00 19994330.278999980539 29000000.030000001192 27869999.991000000387 3963303.050999999046 60393.934575758 2024-03-24T22:25:47.345518+00:00 19994330.276999980211 28999999.971999999136 27870000.003000020981 3966161.031000003219 60393.934587228 2024-03-24T22:25:48.336526+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3962005.067999995779 60393.934598888 2024-03-24T22:25:49.343901+00:00 19994330.277000010014 29000000.032999988645 27870000.018000010401 3966167.958999998868 60393.934610358 2024-03-24T22:25:50.334908+00:00 19994330.281000021845 29000000.001999970526 27870000.008999999613 3967017.004000001121 60393.934622017 2024-03-24T22:25:51.342283+00:00 19994330.280999958515 28999999.957000020891 27869999.907000008970 3965240.954000004102 60393.934633493 2024-03-24T22:25:52.333787+00:00 19994330.275000039488 28999999.990000009537 27870000.032000008970 3961469.946999996901 60393.934645147 2024-03-24T22:25:53.340666+00:00 19994330.278999980539 29000000.013999998569 27870000.012999951839 3965355.017999999225 60393.934656622 2024-03-24T22:25:54.332169+00:00 19994330.274999979883 29000000.000999990851 27870000.060999989510 3963269.118000001181 60393.934668276 2024-03-24T22:25:55.339048+00:00 19994330.278000000864 28999999.995999988168 27869999.935999989510 3964893.941000000108 60393.934679752 2024-03-24T22:25:56.330551+00:00 19994330.280000030994 29000000.004999998957 27869999.998000029474 3967221.914000004996 60393.934691411 2024-03-24T22:25:57.337927+00:00 19994330.278999980539 28999999.977999988943 27870000.001000050455 3964041.061999992002 60393.934703065 2024-03-24T22:25:58.344806+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3970114.958000003826 60393.934714541 2024-03-24T22:25:59.336309+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3970533.160999997985 60393.934726194 2024-03-24T22:26:00.343188+00:00 19994330.279000040144 29000000.002000089735 27869999.996000051498 3968344.844999998808 60393.934737670 2024-03-24T22:26:01.334691+00:00 19994330.275999899954 28999999.998999949545 27869999.977999929339 3968669.027000010014 60393.934749324 2024-03-24T22:26:02.341571+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3967426.050999999046 60393.934760800 2024-03-24T22:26:03.333074+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3971266.957999988925 60393.934772453 2024-03-24T22:26:04.339953+00:00 19994330.279000040144 29000000.029000040144 27870000.002999901772 3966233.038000002969 60393.934783929 2024-03-24T22:26:05.331456+00:00 19994330.276999950409 28999999.986999988556 27870000.088000059128 3968327.046000003815 60393.934795588 2024-03-24T22:26:06.338831+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3964798.839000002015 60393.934807058 2024-03-24T22:26:07.329839+00:00 19994330.280000090599 28999999.970000028610 27869999.963999990374 3968265.175999999046 60393.934818718 2024-03-24T22:26:08.337214+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3964426.975999996066 60393.934830377 2024-03-24T22:26:09.344589+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3966369.900000005960 60393.934841847 2024-03-24T22:26:10.335595+00:00 19994330.273999929428 29000000.013999938965 27870000.026000019163 3963154.107999994885 60393.934853507 2024-03-24T22:26:11.342971+00:00 19994330.282000061125 29000000.014999989420 27870000.044000029564 3960345.974000006914 60393.934864982 2024-03-24T22:26:12.334474+00:00 19994330.271999958903 28999999.965000029653 27869999.921999931335 3968575.890000001062 60393.934876636 2024-03-24T22:26:13.341354+00:00 19994330.279999971390 29000000.012000080198 27870000.027000069618 3967160.123999997973 60393.934888112 2024-03-24T22:26:14.332857+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3965017.940999985207 60393.934899766 2024-03-24T22:26:15.339736+00:00 19994330.279000040144 28999999.967999938875 27869999.951000008732 3966727.944000006188 60393.934911241 2024-03-24T22:26:16.331239+00:00 19994330.273999929428 29000000.041000001132 27870000.068999990821 3965739.066000015009 60393.934922901 2024-03-24T22:26:17.338615+00:00 19994330.279000040144 28999999.971000000834 27869999.980000000447 3966569.030999987852 60393.934934371 2024-03-24T22:26:18.329621+00:00 19994330.277000069618 29000000.041000008583 27870000.018000010401 3966195.923999994993 60393.934946030 2024-03-24T22:26:19.336997+00:00 19994330.280999898911 28999999.993000000715 27869999.993999991566 3967805.115000010002 60393.934957684 2024-03-24T22:26:20.343876+00:00 19994330.274000048637 28999999.971999999136 27869999.967999991030 3962953.928999990225 60393.934969159 2024-03-24T22:26:21.335379+00:00 19994330.281999949366 29000000.011999990791 27870000.064000010490 3964441.046000003815 60393.934980813 2024-03-24T22:26:22.342259+00:00 19994330.276000019163 29000000.022999998182 27869999.988000009209 3959817.939999998081 60393.934992289 2024-03-24T22:26:23.333762+00:00 19994330.274999979883 28999999.984000001103 27869999.975999981165 3966352.988000005018 60393.935003943 2024-03-24T22:26:24.340641+00:00 19994330.279000040144 29000000.002999991179 27870000.007000029087 3964380.995000004768 60393.935015419 2024-03-24T22:26:25.332144+00:00 19994330.279000040144 29000000.000999990851 27870000.018000010401 3966890.094999998808 60393.935027078 2024-03-24T22:26:26.339519+00:00 19994330.281000021845 28999999.958000000566 27869999.951999958605 3964515.951000005007 60393.935038548 2024-03-24T22:26:27.330526+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3969881.074000000954 60393.935050207 2024-03-24T22:26:28.337902+00:00 19994330.276000000536 28999999.970000028610 27869999.995000001043 3966196.857999979984 60393.935061861 2024-03-24T22:26:29.344781+00:00 19994330.276000000536 29000000.055999990553 27870000.036000009626 3965303.046000003815 60393.935073337 2024-03-24T22:26:30.336284+00:00 19994330.276999998838 28999999.976000010967 27869999.984000030905 3965631.944000006188 60393.935084990 2024-03-24T22:26:31.343163+00:00 19994330.279000010341 29000000.024999979883 27870000.023999989033 3966399.062000005972 60393.935096466 2024-03-24T22:26:32.334667+00:00 19994330.278999999166 28999999.935999989510 27869999.935999989510 3965375.143999993801 60393.935108120 2024-03-24T22:26:33.341546+00:00 19994330.276999998838 29000000.038000050932 27870000.018999930471 3965636.821999996901 60393.935119595 2024-03-24T22:26:34.333049+00:00 19994330.277000010014 28999999.994000021368 27870000.011000040919 3967500.946999996901 60393.935131249 2024-03-24T22:26:35.339928+00:00 19994330.278999980539 28999999.992999911308 27870000.014000058174 3968207.010000019800 60393.935142725 2024-03-24T22:26:36.331431+00:00 19994330.279000010341 29000000.026000019163 27870000.042999979109 3965575.104999988806 60393.935154384 2024-03-24T22:26:37.338806+00:00 19994330.276999980211 29000000.001000050455 27869999.945999979973 3964564.946000009775 60393.935165854 2024-03-24T22:26:38.329814+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3961976.966999977827 60393.935177514 2024-03-24T22:26:39.337189+00:00 19994330.278000030667 29000000.010999921709 27869999.962000008672 3966885.050000011921 60393.935189168 2024-03-24T22:26:40.344068+00:00 19994330.278000000864 29000000.012000080198 27870000.016999959946 3963105.030999987852 60393.935200643 2024-03-24T22:26:41.335571+00:00 19994330.275000009686 28999999.953999999911 27870000.017000079155 3964227.080999999773 60393.935212302 2024-03-24T22:26:42.342946+00:00 19994330.278999980539 29000000.026999950409 27869999.985000010580 3963029.914000004996 60393.935223773 2024-03-24T22:26:43.333954+00:00 19994330.278999980539 29000000.027000069618 27869999.977000001818 3965820.031000018120 60393.935235432 2024-03-24T22:26:44.341328+00:00 19994330.280000030994 28999999.995000001043 27870000.043999910355 3969916.986000000965 60393.935246902 2024-03-24T22:26:45.332336+00:00 19994330.279999971390 29000000.019999980927 27870000.020000100136 3969077.985999972094 60393.935258562 2024-03-24T22:26:46.339711+00:00 19994330.275000039488 28999999.977000001818 27869999.985999941826 3966178.972000002861 60393.935270031 2024-03-24T22:26:47.330719+00:00 19994330.275999959558 29000000.013000011444 27869999.988999959081 3963639.108000040054 60393.935281691 2024-03-24T22:26:48.338094+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3968406.941999971867 60393.935293167 2024-03-24T22:26:49.329597+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3966758.949999988079 60393.935304821 2024-03-24T22:26:50.336476+00:00 19994330.282000008970 29000000.004000071436 27870000.022999998182 3962703.074000000954 60393.935316474 2024-03-24T22:26:51.343355+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3962233.977999985218 60393.935327950 2024-03-24T22:26:52.334858+00:00 19994330.274999979883 28999999.975999951363 27869999.969000000507 3962940.911000012886 60393.935339609 2024-03-24T22:26:53.342233+00:00 19994330.276000019163 29000000.024999998510 27870000.030000001192 3966743.093999981880 60393.935351079 2024-03-24T22:26:54.333241+00:00 19994330.278000060469 28999999.978999998420 27869999.986000001431 3963106.968000053894 60393.935362739 2024-03-24T22:26:55.340616+00:00 19994330.278999920934 29000000.007000010461 27870000.019000008702 3962835.925999999046 60393.935374209 2024-03-24T22:26:56.331623+00:00 19994330.278000000864 29000000.000999990851 27869999.989999979734 3965921.090999960899 60393.935385868 2024-03-24T22:26:57.338998+00:00 19994330.278000000864 28999999.994000021368 27870000.019000019878 3965750.995000004768 60393.935397344 2024-03-24T22:26:58.330501+00:00 19994330.279999971390 29000000.011999990791 27869999.980999980122 3967334.935999989975 60393.935408997 2024-03-24T22:26:59.337381+00:00 19994330.274000048637 28999999.989999979734 27870000.045000020415 3971804.078000009060 60393.935420473 2024-03-24T22:27:00.328884+00:00 19994330.276999950409 28999999.990000009537 27869999.944999989122 3969430.892000020016 60393.935432127 2024-03-24T22:27:01.335763+00:00 19994330.280000090599 29000000.015000019222 27870000.017000019550 3966384.088999987114 60393.935443786 2024-03-24T22:27:02.343138+00:00 19994330.278999920934 28999999.996999979019 27869999.981000009924 3969786.035000026226 60393.935455256 2024-03-24T22:27:03.334145+00:00 19994330.278000000864 29000000.013999998569 27870000.086999949068 3966532.013999999035 60393.935466916 2024-03-24T22:27:04.341520+00:00 19994330.278000000864 28999999.961000028998 27869999.901000019163 3970732.968999981880 60393.935478386 2024-03-24T22:27:05.332528+00:00 19994330.279000040144 29000000.018999990076 27870000.055000010878 3968085.009000002872 60393.935490045 2024-03-24T22:27:06.339902+00:00 19994330.276999950409 28999999.981000009924 27869999.917999979109 3969300.997999966145 60393.935501515 2024-03-24T22:27:07.330910+00:00 19994330.276000019163 29000000.032999988645 27869999.997000038624 3963456.978000044823 60393.935513175 2024-03-24T22:27:08.338285+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3967974.861999989022 60393.935524644 2024-03-24T22:27:09.329292+00:00 19994330.281000021845 28999999.991000000387 27870000.016000028700 3959998.161000012886 60393.935536304 2024-03-24T22:27:10.336668+00:00 19994330.276000019163 29000000.018999990076 27870000.057999968529 3961047.972000002861 60393.935547964 2024-03-24T22:27:11.344043+00:00 19994330.276999950409 29000000.000999990851 27869999.958000060171 3966347.026999949943 60393.935559433 2024-03-24T22:27:12.335050+00:00 19994330.277000069618 29000000.014000058174 27870000.042999979109 3964882.892000020016 60393.935571093 2024-03-24T22:27:13.342425+00:00 19994330.278999920934 28999999.964999910444 27869999.945999979973 3965342.055999993812 60393.935582569 2024-03-24T22:27:14.333928+00:00 19994330.280000090599 28999999.998000029474 27869999.998000029474 3964209.976999998093 60393.935594223 2024-03-24T22:27:15.340808+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3968337.077000021935 60393.935605698 2024-03-24T22:27:16.332311+00:00 19994330.278000000864 29000000.056000109762 27870000.092999938875 3964647.925999999046 60393.935617352 2024-03-24T22:27:17.339190+00:00 19994330.276000019163 28999999.951999899000 27869999.963000059128 3968167.115999997128 60393.935628828 2024-03-24T22:27:18.330693+00:00 19994330.276999950409 29000000.052000049502 27870000.033999919891 3965702.882000029087 60393.935640481 2024-03-24T22:27:19.337572+00:00 19994330.276999950409 28999999.973000049591 27869999.989000078291 3963324.984999955166 60393.935651957 2024-03-24T22:27:20.329076+00:00 19994330.284000039101 28999999.990999940783 27870000.003999948502 3968498.032000004780 60393.935663616 2024-03-24T22:27:21.336451+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3965960.004000008106 60393.935675270 2024-03-24T22:27:22.343330+00:00 19994330.276999998838 29000000.019999980927 27869999.998000029474 3966717.962000011932 60393.935686746 2024-03-24T22:27:23.334833+00:00 19994330.274000000209 28999999.995999928564 27869999.985000010580 3967763.033999979030 60393.935698399 2024-03-24T22:27:24.341712+00:00 19994330.276999998838 28999999.982000108808 27869999.942000031471 3964704.944999992847 60393.935709875 2024-03-24T22:27:25.333216+00:00 19994330.278999999166 28999999.975999951363 27870000.013999938965 3963758.049000024796 60393.935721529 2024-03-24T22:27:26.340095+00:00 19994330.276999998838 28999999.998999949545 27869999.962000008672 3965354.103999971878 60393.935733004 2024-03-24T22:27:27.331598+00:00 19994330.282000008970 29000000.016000028700 27870000.036999940872 3968764.007000029087 60393.935744658 2024-03-24T22:27:28.338477+00:00 19994330.275000009686 28999999.970999959856 27870000.013000011444 3961968.968999981880 60393.935756134 2024-03-24T22:27:29.329980+00:00 19994330.278000000864 29000000.068000078201 27870000.016000028700 3964933.986000000965 60393.935767788 2024-03-24T22:27:30.336860+00:00 19994330.280000001192 28999999.969999998808 27869999.991000059992 3965338.888999999035 60393.935779263 2024-03-24T22:27:31.328363+00:00 19994330.275999989361 29000000.006000000983 27870000.046999998391 3966079.980000019073 60393.935790917 2024-03-24T22:27:32.335242+00:00 19994330.278999980539 28999999.997000001371 27870000.002999998629 3967399.133000016212 60393.935802577 2024-03-24T22:27:33.342617+00:00 19994330.279000010341 28999999.978999998420 27869999.945999991149 3964053.010999978054 60393.935814052 2024-03-24T22:27:34.334121+00:00 19994330.279999971390 29000000.031999990344 27870000.002000000328 3968029.892000020016 60393.935825706 2024-03-24T22:27:35.341000+00:00 19994330.274000048637 28999999.995000001043 27870000.024000000209 3968920.152999997139 60393.935837182 2024-03-24T22:27:36.332503+00:00 19994330.275999959558 29000000.004999998957 27870000.011000011116 3965413.902000010014 60393.935848835 2024-03-24T22:27:37.339382+00:00 19994330.278000000864 28999999.943000018597 27869999.938999980688 3966918.020999968052 60393.935860311 2024-03-24T22:27:38.330885+00:00 19994330.280000030994 29000000.003999978304 27869999.996000021696 3965846.033999979030 60393.935871971 2024-03-24T22:27:39.338261+00:00 19994330.279999971390 29000000.011000011116 27870000.007999990135 3964340.964000045788 60393.935883441 2024-03-24T22:27:40.329268+00:00 19994330.275000039488 28999999.990000009537 27869999.986000001431 3968449.956999958027 60393.935895100 2024-03-24T22:27:41.336642+00:00 19994330.280999958515 29000000.023999989033 27870000.033999979496 3963568.939999998081 60393.935906754 2024-03-24T22:27:42.343522+00:00 19994330.277000010014 28999999.986000001431 27869999.991000000387 3965914.104000031948 60393.935918230 2024-03-24T22:27:43.335025+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3963952.005999981891 60393.935929883 2024-03-24T22:27:44.341905+00:00 19994330.278000000864 29000000.036000009626 27869999.995999988168 3963168.892000020016 60393.935941359 2024-03-24T22:27:45.333408+00:00 19994330.279000040144 28999999.979999959469 27870000.000000000000 3965518.113999962807 60393.935953013 2024-03-24T22:27:46.340287+00:00 19994330.278999980539 29000000.006000038236 27869999.992999970913 3967433.949000000954 60393.935964488 2024-03-24T22:27:47.331790+00:00 19994330.278999980539 29000000.001999970526 27870000.012000020593 3962363.967999995220 60393.935976148 2024-03-24T22:27:48.339165+00:00 19994330.276000019163 28999999.966000020504 27870000.028000000864 3967712.156000018120 60393.935987618 2024-03-24T22:27:49.330172+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3961551.716000020970 60393.935999277 2024-03-24T22:27:50.337548+00:00 19994330.275999899954 28999999.986999988556 27869999.966000080109 3967594.255999981891 60393.936010747 2024-03-24T22:27:51.328555+00:00 19994330.281000021845 29000000.018000010401 27870000.059999939054 3962717.939000010025 60393.936022406 2024-03-24T22:27:52.335930+00:00 19994330.277000069618 29000000.041999939829 27870000.000000000000 3964992.972999989986 60393.936034060 2024-03-24T22:27:53.342809+00:00 19994330.276999950409 28999999.981999989599 27870000.034000039101 3962683.042999982834 60393.936045536 2024-03-24T22:27:54.334313+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3964567.060999989975 60393.936057196 2024-03-24T22:27:55.341688+00:00 19994330.279999971390 28999999.960000038147 27869999.965000029653 3962946.792999982834 60393.936068665 2024-03-24T22:27:56.332695+00:00 19994330.279000040144 29000000.024999979883 27870000.046999931335 3966931.070000051986 60393.936080325 2024-03-24T22:27:57.340070+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3965603.978999971878 60393.936091801 2024-03-24T22:27:58.331573+00:00 19994330.276999950409 28999999.991999980062 27870000.010999921709 3962704.091000080109 60393.936103454 2024-03-24T22:27:59.338452+00:00 19994330.279000040144 29000000.029999971390 27870000.042000059038 3965025.998999952804 60393.936114930 2024-03-24T22:28:00.329956+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3967840.930999993812 60393.936126584 2024-03-24T22:28:01.336835+00:00 19994330.278000000864 28999999.991000059992 27870000.017000079155 3966319.014000058174 60393.936138059 2024-03-24T22:28:02.328338+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3966135.967999935150 60393.936149719 2024-03-24T22:28:03.335713+00:00 19994330.279000040144 29000000.016999959946 27869999.987999919802 3964967.006000041962 60393.936161373 2024-03-24T22:28:04.342593+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3966011.059999942780 60393.936172849 2024-03-24T22:28:05.334096+00:00 19994330.274999979883 29000000.012000080198 27869999.988000039011 3963162.965000032913 60393.936184502 2024-03-24T22:28:06.340975+00:00 19994330.281000021845 29000000.005999919027 27870000.014999989420 3960677.001999973785 60393.936195978 2024-03-24T22:28:07.332478+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3968440.024000049103 60393.936207637 2024-03-24T22:28:08.339853+00:00 19994330.278000000864 28999999.982000000775 27870000.014999989420 3968176.054999948014 60393.936219113 2024-03-24T22:28:09.331356+00:00 19994330.282000061125 29000000.008000001311 27870000.018000010401 3967227.896000028122 60393.936230767 2024-03-24T22:28:10.338236+00:00 19994330.274999979883 28999999.988999988884 27869999.975000001490 3962003.092999935150 60393.936242242 2024-03-24T22:28:11.329739+00:00 19994330.276000019163 28999999.985000010580 27869999.966000009328 3959414.019000052940 60393.936253902 2024-03-24T22:28:12.337114+00:00 19994330.278999920934 28999999.988999988884 27869999.940000001341 3966605.944000006188 60393.936265372 2024-03-24T22:28:13.328122+00:00 19994330.279000040144 29000000.015999998897 27870000.102999988943 3963176.909000039101 60393.936277031 2024-03-24T22:28:14.335497+00:00 19994330.279000040144 28999999.998999979347 27869999.955000009388 3967095.060999989975 60393.936288685 2024-03-24T22:28:15.342376+00:00 19994330.278999920934 29000000.004000011832 27870000.067999988794 3963031.908999919891 60393.936300160 2024-03-24T22:28:16.333878+00:00 19994330.276000000536 28999999.982000019401 27869999.967000011355 3966971.088000059128 60393.936311814 2024-03-24T22:28:17.340758+00:00 19994330.278999999166 28999999.992999970913 27869999.978999998420 3959858.050999999046 60393.936323284 2024-03-24T22:28:18.331765+00:00 19994330.275999989361 29000000.022000011057 27870000.022999968380 3965602.978999971878 60393.936334944 2024-03-24T22:28:19.339141+00:00 19994330.278999999166 29000000.015999969095 27870000.022999998182 3967802.991999983788 60393.936346420 2024-03-24T22:28:20.330644+00:00 19994330.276000011712 28999999.975000020117 27869999.933000031859 3962176.939000010025 60393.936358073 2024-03-24T22:28:21.337524+00:00 19994330.280999988317 29000000.055999990553 27870000.043999969959 3964318.029999970924 60393.936369549 2024-03-24T22:28:22.329025+00:00 19994330.279000010341 28999999.954999979585 27869999.981000009924 3963274.027000070084 60393.936381203 2024-03-24T22:28:23.335905+00:00 19994330.273999989033 28999999.985000010580 27869999.978000041097 3963452.011999965180 60393.936392678 2024-03-24T22:28:24.327408+00:00 19994330.280000001192 28999999.998000029474 27870000.005999978632 3965488.947000027169 60393.936404338 2024-03-24T22:28:25.334783+00:00 19994330.277000010014 29000000.025000039488 27870000.037000000477 3964260.055999993812 60393.936415992 2024-03-24T22:28:26.341663+00:00 19994330.275999989361 29000000.001999970526 27869999.981000009924 3962569.003000020981 60393.936427467 2024-03-24T22:28:27.333166+00:00 19994330.280000001192 28999999.982999920845 27869999.979999959469 3963142.945999979973 60393.936439121 2024-03-24T22:28:28.340045+00:00 19994330.280000001192 28999999.989000078291 27870000.006000038236 3967466.046000003815 60393.936450597 2024-03-24T22:28:29.331548+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3962634.873000026215 60393.936462251 2024-03-24T22:28:30.338427+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3961264.105000019073 60393.936473720 2024-03-24T22:28:31.329435+00:00 19994330.280000030994 28999999.983000040054 27869999.985000010580 3963394.993999958038 60393.936485380 2024-03-24T22:28:32.336810+00:00 19994330.277000010014 29000000.042999979109 27870000.034999970347 3966221.069000006188 60393.936496856 2024-03-24T22:28:33.328313+00:00 19994330.279999971390 28999999.990000009537 27870000.024999979883 3964455.945999979973 60393.936508509 2024-03-24T22:28:34.335192+00:00 19994330.278000000864 28999999.994000080973 27869999.980000019073 3967036.014999986161 60393.936520169 2024-03-24T22:28:35.342569+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3967310.024999976158 60393.936531639 2024-03-24T22:28:36.333574+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3968190.927000045776 60393.936543298 2024-03-24T22:28:37.340950+00:00 19994330.278000000864 28999999.954999919981 27870000.009999990463 3960078.090000032913 60393.936554774 2024-03-24T22:28:38.332453+00:00 19994330.277000010014 29000000.030000090599 27869999.939000010490 3961829.883000016212 60393.936566427 2024-03-24T22:28:39.339332+00:00 19994330.281000021845 28999999.990000009537 27870000.017000079155 3964019.077999948990 60393.936577903 2024-03-24T22:28:40.330835+00:00 19994330.273999989033 29000000.033999919891 27870000.034999970347 3960762.883000016212 60393.936589557 2024-03-24T22:28:41.337715+00:00 19994330.279999971390 28999999.986000061035 27869999.988999959081 3962632.153999925125 60393.936601033 2024-03-24T22:28:42.329218+00:00 19994330.276000019163 28999999.983999971300 27870000.004000071436 3962305.970000029076 60393.936612686 2024-03-24T22:28:43.336097+00:00 19994330.276999950409 28999999.993000030518 27869999.989999890327 3960775.960000038147 60393.936624162 2024-03-24T22:28:44.327600+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3961578.036999940872 60393.936635822 2024-03-24T22:28:45.334975+00:00 19994330.281999949366 29000000.026999998838 27870000.019000049680 3962835.992000102997 60393.936647475 2024-03-24T22:28:46.341854+00:00 19994330.278000000864 29000000.019999999553 27869999.996000051498 3962955.942999958992 60393.936658951 2024-03-24T22:28:47.333358+00:00 19994330.274000048637 28999999.949999991804 27869999.974999900907 3969497.039000033867 60393.936670605 2024-03-24T22:28:48.340237+00:00 19994330.276000019163 29000000.009000018239 27869999.969999998808 3963749.995999931823 60393.936682080 2024-03-24T22:28:49.331740+00:00 19994330.281999949366 29000000.003999978304 27870000.017999991775 3962983.042000054847 60393.936693734 2024-03-24T22:28:50.338619+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3969738.986999989022 60393.936705210 2024-03-24T22:28:51.330123+00:00 19994330.279999971390 29000000.011999990791 27870000.045000001788 3965354.028999925125 60393.936716869 2024-03-24T22:28:52.337497+00:00 19994330.276000019163 28999999.993000000715 27869999.966999989003 3960789.031000018120 60393.936728339 2024-03-24T22:28:53.328505+00:00 19994330.278000000864 29000000.013000011444 27870000.025000009686 3969960.917999982834 60393.936739999 2024-03-24T22:28:54.335880+00:00 19994330.274000048637 28999999.995999988168 27870000.051999989897 3968226.032000064850 60393.936751469 2024-03-24T22:28:55.326887+00:00 19994330.278999920934 28999999.953000009060 27869999.886000011116 3963431.886999965180 60393.936763128 2024-03-24T22:28:56.334262+00:00 19994330.284000039101 29000000.034999970347 27870000.002999991179 3968906.118000030983 60393.936774782 2024-03-24T22:28:57.341141+00:00 19994330.276999950409 29000000.036000009626 27870000.041999999434 3965003.993000030983 60393.936786258 2024-03-24T22:28:58.332645+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3965672.995000004768 60393.936797911 2024-03-24T22:28:59.339524+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3965922.030999898911 60393.936809387 2024-03-24T22:29:00.331027+00:00 19994330.284000039101 29000000.013999998569 27870000.027000010014 3966065.947000027169 60393.936821046 2024-03-24T22:29:01.338403+00:00 19994330.272999998182 29000000.022000011057 27869999.921000000089 3965512.004000068177 60393.936832516 2024-03-24T22:29:02.329410+00:00 19994330.276000019163 28999999.979000028223 27870000.028000000864 3968790.046000003815 60393.936844176 2024-03-24T22:29:03.336785+00:00 19994330.278999920934 28999999.988000039011 27870000.046000000089 3969390.004999995232 60393.936855646 2024-03-24T22:29:04.327792+00:00 19994330.281000021845 28999999.988999959081 27869999.930000010878 3965152.939000010025 60393.936867305 2024-03-24T22:29:05.335168+00:00 19994330.271999958903 29000000.000999931246 27870000.040000021458 3967451.983999968041 60393.936878959 2024-03-24T22:29:06.342047+00:00 19994330.277000069618 29000000.009000059217 27869999.988000039011 3969477.965000032913 60393.936890434 2024-03-24T22:29:07.333550+00:00 19994330.283999919891 29000000.001000050455 27870000.008999940008 3966721.095999956131 60393.936902088 2024-03-24T22:29:08.340429+00:00 19994330.277000069618 29000000.003999948502 27870000.052999969572 3968534.945999979973 60393.936913564 2024-03-24T22:29:09.331931+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3966547.024999976158 60393.936925218 2024-03-24T22:29:10.338811+00:00 19994330.280999999493 29000000.024999979883 27870000.007000088692 3967300.000000000000 60393.936936693 2024-03-24T22:29:11.330315+00:00 19994330.274999998510 28999999.955999970436 27870000.006999969482 3966123.991000055801 60393.936948353 2024-03-24T22:29:12.337690+00:00 19994330.275999989361 29000000.037000060081 27869999.993999961764 3962897.995999931823 60393.936959823 2024-03-24T22:29:13.328697+00:00 19994330.278999999166 28999999.984999898821 27869999.985000010580 3966186.017000079155 60393.936971482 2024-03-24T22:29:14.336072+00:00 19994330.280999999493 29000000.026000019163 27870000.047999981791 3967017.982999920845 60393.936982958 2024-03-24T22:29:15.327575+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3965962.021000028122 60393.936994612 2024-03-24T22:29:16.334454+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3968481.983999968041 60393.937006265 2024-03-24T22:29:17.341334+00:00 19994330.277000010014 28999999.988999959081 27870000.007000088692 3966163.970000029076 60393.937017741 2024-03-24T22:29:18.332837+00:00 19994330.274999979883 29000000.001000050455 27869999.958999991417 3967814.141000031959 60393.937029401 2024-03-24T22:29:19.340211+00:00 19994330.279000010341 28999999.988999959081 27870000.036000009626 3968974.909999967087 60393.937040871 2024-03-24T22:29:20.331219+00:00 19994330.275999989361 29000000.028999920934 27869999.991999980062 3970224.972000002861 60393.937052530 2024-03-24T22:29:21.338595+00:00 19994330.280999988317 28999999.970000028610 27869999.962000008672 3966990.075999975204 60393.937064006 2024-03-24T22:29:22.330098+00:00 19994330.276000019163 28999999.984999999404 27870000.009999990463 3968411.859000086784 60393.937075665 2024-03-24T22:29:23.337473+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3964419.858999968041 60393.937087135 2024-03-24T22:29:24.328480+00:00 19994330.278000000864 29000000.014000009745 27869999.972999930382 3965412.218999981880 60393.937098795 2024-03-24T22:29:25.335855+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3963008.098000050057 60393.937110265 2024-03-24T22:29:26.326862+00:00 19994330.279999971390 29000000.009999990463 27870000.027000069618 3963850.896999955177 60393.937121924 2024-03-24T22:29:27.334238+00:00 19994330.281000021845 28999999.986999988556 27870000.032000001520 3967797.082000017166 60393.937133578 2024-03-24T22:29:28.341117+00:00 19994330.279999971390 28999999.993000000715 27869999.937999989837 3969086.812999964226 60393.937145053 2024-03-24T22:29:29.332620+00:00 19994330.276000019163 29000000.036000009626 27870000.035000011325 3964368.149999976158 60393.937156707 2024-03-24T22:29:30.339499+00:00 19994330.273999989033 28999999.968000020832 27869999.988999988884 3964655.936000109185 60393.937168183 2024-03-24T22:29:31.331003+00:00 19994330.278000000864 29000000.035999950022 27870000.011999990791 3965085.043999909889 60393.937179842 2024-03-24T22:29:32.338378+00:00 19994330.278999980539 28999999.980000019073 27870000.013000011444 3967393.940999985207 60393.937191312 2024-03-24T22:29:33.329385+00:00 19994330.280000030994 28999999.964999970049 27869999.951000008732 3964447.072000027169 60393.937202972 2024-03-24T22:29:34.336760+00:00 19994330.279999971390 29000000.028000060469 27870000.055999990553 3966183.042000054847 60393.937214442 2024-03-24T22:29:35.327767+00:00 19994330.274000048637 29000000.009999990463 27870000.009999990463 3970346.863999962807 60393.937226101 2024-03-24T22:29:36.335142+00:00 19994330.278999920934 28999999.981999989599 27869999.965000029653 3967415.077999948990 60393.937237571 2024-03-24T22:29:37.326150+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3964949.074000000954 60393.937249231 2024-03-24T22:29:38.333525+00:00 19994330.279000040144 29000000.022000011057 27869999.998000029474 3966695.960000038147 60393.937260884 2024-03-24T22:29:39.340404+00:00 19994330.279999971390 28999999.943999949843 27869999.967999991030 3966669.968999981880 60393.937272360 2024-03-24T22:29:40.331907+00:00 19994330.279999971390 29000000.028000000864 27870000.062999960035 3969855.897000073921 60393.937284014 2024-03-24T22:29:41.338786+00:00 19994330.274000048637 28999999.990000009537 27869999.994000021368 3963133.089999914169 60393.937295489 2024-03-24T22:29:42.330289+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3967586.940000057220 60393.937307143 2024-03-24T22:29:43.337169+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3964981.069999932777 60393.937318619 2024-03-24T22:29:44.328672+00:00 19994330.279000040144 29000000.004000071436 27870000.008999999613 3967026.993000030983 60393.937330273 2024-03-24T22:29:45.335551+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3964808.973999977112 60393.937341748 2024-03-24T22:29:46.327055+00:00 19994330.279000040144 29000000.026999950409 27870000.078999999911 3963577.981999992859 60393.937353408 2024-03-24T22:29:47.334430+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3967502.129000068177 60393.937365062 2024-03-24T22:29:48.341309+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3965860.965999960899 60393.937376537 2024-03-24T22:29:49.332812+00:00 19994330.276999950409 28999999.978000041097 27869999.962000008672 3962158.930999993812 60393.937388191 2024-03-24T22:29:50.339691+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3967194.032999991905 60393.937399667 2024-03-24T22:29:51.331195+00:00 19994330.281000021845 29000000.017999891192 27870000.001999970526 3966957.894999980927 60393.937411326 2024-03-24T22:29:52.338570+00:00 19994330.276000019163 28999999.951000090688 27869999.960999969393 3967617.078000069130 60393.937422796 2024-03-24T22:29:53.329577+00:00 19994330.279000040144 29000000.016999959946 27869999.988999959081 3967373.029000043869 60393.937434455 2024-03-24T22:29:54.336952+00:00 19994330.273999929428 29000000.014999989420 27870000.009000059217 3966974.037999988068 60393.937445926 2024-03-24T22:29:55.327959+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3971054.942999958992 60393.937457585 2024-03-24T22:29:56.335334+00:00 19994330.278000000864 29000000.016999959946 27869999.983999971300 3965554.980999947060 60393.937469061 2024-03-24T22:29:57.326837+00:00 19994330.282000061125 28999999.993000030518 27870000.004000071436 3961912.017000079155 60393.937480714 2024-03-24T22:29:58.333717+00:00 19994330.276999950409 28999999.967999938875 27869999.965000029653 3963745.911000012886 60393.937492374 2024-03-24T22:29:59.341091+00:00 19994330.277000069618 29000000.013000000268 27870000.050999999046 3966505.061999917030 60393.937503844 2024-03-24T22:30:00.332099+00:00 19994330.276000019163 29000000.055999990553 27870000.055999990553 3969237.007000089157 60393.937515503 2024-03-24T22:30:01.339475+00:00 19994330.280999898911 28999999.971999999136 27869999.993999961764 3968464.969999908935 60393.937526973 2024-03-24T22:30:02.330481+00:00 19994330.278000000864 28999999.975999999791 27869999.912000060081 3967912.050000071991 60393.937538633 2024-03-24T22:30:03.337857+00:00 19994330.276999998838 29000000.006999999285 27869999.992999911308 3967067.975000023842 60393.937550102 2024-03-24T22:30:04.328864+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3964021.102999926079 60393.937561762 2024-03-24T22:30:05.336239+00:00 19994330.280999999493 29000000.013999998569 27870000.028000000864 3967147.934000014793 60393.937573232 2024-03-24T22:30:06.327246+00:00 19994330.271999999881 28999999.985000010580 27869999.914999999106 3962972.032999991905 60393.937584891 2024-03-24T22:30:07.334622+00:00 19994330.278999999166 29000000.012000020593 27870000.076000001281 3966428.893000007141 60393.937596367 2024-03-24T22:30:08.326125+00:00 19994330.278000008315 28999999.970999959856 27869999.962999999523 3962661.062999964226 60393.937608027 2024-03-24T22:30:09.333500+00:00 19994330.278999980539 29000000.013999998569 27870000.006000000983 3968374.997000098228 60393.937619681 2024-03-24T22:30:10.340379+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3967711.043999909889 60393.937631156 2024-03-24T22:30:11.331882+00:00 19994330.277000010014 29000000.001999970526 27869999.947000000626 3963354.898000000045 60393.937642810 2024-03-24T22:30:12.338761+00:00 19994330.280999988317 29000000.038000050932 27870000.065000001341 3968778.079999999143 60393.937654286 2024-03-24T22:30:13.330265+00:00 19994330.276000019163 28999999.960999969393 27870000.028000000864 3965931.944000000134 60393.937665939 2024-03-24T22:30:14.337144+00:00 19994330.275999989361 29000000.036000009626 27869999.934999998659 3963074.046999999788 60393.937677415 2024-03-24T22:30:15.328647+00:00 19994330.280999988317 28999999.962999999523 27870000.068000018597 3967202.975999999791 60393.937689069 2024-03-24T22:30:16.335526+00:00 19994330.282000008970 28999999.993999961764 27869999.930999990553 3966171.944999999832 60393.937700544 2024-03-24T22:30:17.327030+00:00 19994330.272000011057 28999999.997000098228 27869999.967000011355 3962892.164999999106 60393.937712198 2024-03-24T22:30:18.333909+00:00 19994330.277000010014 29000000.037999991328 27870000.113999959081 3964674.940000000875 60393.937723674 2024-03-24T22:30:19.325411+00:00 19994330.278999980539 28999999.980999950320 27869999.961000028998 3966758.989000000060 60393.937735333 2024-03-24T22:30:20.332787+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3969052.001000002027 60393.937746987 2024-03-24T22:30:21.339666+00:00 19994330.278999980539 28999999.993000030518 27869999.962000008672 3967063.938000001013 60393.937758463 2024-03-24T22:30:22.331169+00:00 19994330.280000030994 28999999.980999950320 27870000.008999999613 3963217.947999998927 60393.937770116 2024-03-24T22:30:23.338049+00:00 19994330.273999989033 29000000.042000059038 27870000.020999971777 3962661.104999997187 60393.937781592 2024-03-24T22:30:24.329552+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3966294.982000000775 60393.937793246 2024-03-24T22:30:25.336431+00:00 19994330.274000048637 28999999.986999988556 27869999.945000048727 3967014.047999999952 60393.937804721 2024-03-24T22:30:26.327935+00:00 19994330.281999949366 29000000.017000079155 27870000.009999990463 3965173.976000003982 60393.937816375 2024-03-24T22:30:27.334813+00:00 19994330.278000060469 29000000.004999998957 27870000.031999949366 3965612.892999991775 60393.937827851 2024-03-24T22:30:28.326317+00:00 19994330.276999950409 28999999.978999968618 27869999.958999991417 3963781.947000011802 60393.937839510 2024-03-24T22:30:29.333692+00:00 19994330.277000069618 28999999.988000039011 27870000.036000009626 3968313.067999988794 60393.937851164 2024-03-24T22:30:30.340571+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3963708.106000006199 60393.937862640 2024-03-24T22:30:31.332074+00:00 19994330.278000000864 29000000.023999929428 27870000.014000058174 3960179.873999997973 60393.937874293 2024-03-24T22:30:32.338953+00:00 19994330.276999950409 28999999.994000080973 27870000.012999888510 3961247.056999995839 60393.937885769 2024-03-24T22:30:33.330457+00:00 19994330.282000061125 28999999.972999930382 27869999.981000069529 3963437.078999996185 60393.937897423 2024-03-24T22:30:34.337336+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3968327.958000003826 60393.937908899 2024-03-24T22:30:35.328839+00:00 19994330.276000019163 29000000.016000028700 27870000.054000020027 3964568.024000003934 60393.937920552 2024-03-24T22:30:36.335718+00:00 19994330.277000069618 28999999.984999999404 27869999.935999989510 3966307.993000001181 60393.937932028 2024-03-24T22:30:37.327221+00:00 19994330.276999950409 29000000.002999998629 27870000.062999960035 3967007.939999998081 60393.937943682 2024-03-24T22:30:38.334101+00:00 19994330.279000040144 29000000.002000000328 27869999.969000101089 3967242.011999994982 60393.937955157 2024-03-24T22:30:39.325604+00:00 19994330.279999971390 28999999.999999988824 27870000.030999898911 3969460.027000010014 60393.937966817 2024-03-24T22:30:40.332979+00:00 19994330.276999950409 28999999.975000020117 27869999.911000009626 3961716.941000000108 60393.937978471 2024-03-24T22:30:41.339858+00:00 19994330.279000040144 29000000.039999991655 27870000.076000090688 3967602.097000002861 60393.937989940 2024-03-24T22:30:42.330865+00:00 19994330.276999950409 28999999.983000010252 27869999.979999899864 3970052.875999987125 60393.938001600 2024-03-24T22:30:43.338241+00:00 19994330.275000099093 28999999.997999999672 27869999.971000079066 3965925.179999991786 60393.938013070 2024-03-24T22:30:44.329248+00:00 19994330.280999898911 29000000.000000000000 27870000.010999999940 3966252.978000015020 60393.938024729 2024-03-24T22:30:45.336623+00:00 19994330.280000090599 28999999.987999979407 27869999.967999991030 3967452.879999995232 60393.938036205 2024-03-24T22:30:46.328126+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3966747.037000000011 60393.938047859 2024-03-24T22:30:47.335005+00:00 19994330.276999950409 28999999.983000040054 27870000.001000020653 3965124.997999995947 60393.938059335 2024-03-24T22:30:48.326508+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3964443.979000002146 60393.938070988 2024-03-24T22:30:49.333388+00:00 19994330.278000000864 28999999.997999969870 27870000.037000000477 3967956.071000009775 60393.938082464 2024-03-24T22:30:50.324891+00:00 19994330.276999950409 29000000.004000011832 27869999.999000009149 3963568.898999989033 60393.938094123 2024-03-24T22:30:51.332266+00:00 19994330.279000040144 28999999.997000038624 27869999.940000001341 3966916.106000006199 60393.938105777 2024-03-24T22:30:52.339145+00:00 19994330.278000000864 29000000.010999981314 27870000.064000010490 3962426.946000009775 60393.938117253 2024-03-24T22:30:53.330649+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3966174.046000003815 60393.938128906 2024-03-24T22:30:54.337528+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3963548.979999988806 60393.938140382 2024-03-24T22:30:55.329031+00:00 19994330.278000000864 29000000.031999949366 27870000.038000050932 3962448.035999984015 60393.938152036 2024-03-24T22:30:56.335910+00:00 19994330.283999919891 28999999.978000041097 27869999.926999989897 3965183.891000003088 60393.938163511 2024-03-24T22:30:57.327413+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3964303.015000015032 60393.938175171 2024-03-24T22:30:58.334788+00:00 19994330.282000001520 28999999.963999990374 27869999.972999989986 3961292.965999991167 60393.938186641 2024-03-24T22:30:59.325796+00:00 19994330.276000011712 29000000.026999950409 27870000.032000008970 3966957.029000014067 60393.938198301 2024-03-24T22:31:00.333171+00:00 19994330.274999991059 28999999.995000001043 27869999.971999999136 3962624.051999986172 60393.938209954 2024-03-24T22:31:01.340050+00:00 19994330.276000011712 29000000.006000038236 27870000.032000008970 3964724.916999996174 60393.938221430 2024-03-24T22:31:02.331553+00:00 19994330.282000008970 28999999.991999980062 27869999.950999978930 3962884.165000020992 60393.938233084 2024-03-24T22:31:03.338432+00:00 19994330.278999980539 29000000.001000050455 27870000.024000048637 3961066.845999985933 60393.938244559 2024-03-24T22:31:04.329936+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3965185.120000004768 60393.938256213 2024-03-24T22:31:05.336815+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3962164.902000010014 60393.938267689 2024-03-24T22:31:06.328318+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3960867.084999979008 60393.938279348 2024-03-24T22:31:07.335693+00:00 19994330.275999989361 28999999.991000059992 27870000.019999980927 3962696.061000018846 60393.938290818 2024-03-24T22:31:08.326701+00:00 19994330.278999980539 28999999.998999949545 27869999.958999991417 3962984.945999979973 60393.938302478 2024-03-24T22:31:09.334075+00:00 19994330.280000030994 29000000.006000038236 27870000.021000031382 3958415.027999997139 60393.938313948 2024-03-24T22:31:10.325083+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3963693.881000012159 60393.938325607 2024-03-24T22:31:11.332457+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3960737.069000006188 60393.938337261 2024-03-24T22:31:12.339337+00:00 19994330.273999989033 29000000.054999951273 27870000.024000048637 3959770.914000004996 60393.938348737 2024-03-24T22:31:13.330840+00:00 19994330.279999971390 28999999.982000000775 27870000.019999980927 3965237.034999995958 60393.938360396 2024-03-24T22:31:14.338216+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3967517.106999992859 60393.938371866 2024-03-24T22:31:15.329223+00:00 19994330.277000010014 28999999.986000001431 27869999.944000009447 3962852.914000004996 60393.938383525 2024-03-24T22:31:16.336598+00:00 19994330.278999980539 28999999.978999998420 27870000.011999960989 3964169.004000008106 60393.938395001 2024-03-24T22:31:17.328101+00:00 19994330.277000010014 29000000.021000001580 27869999.980999950320 3964842.039000004996 60393.938406655 2024-03-24T22:31:18.334980+00:00 19994330.277000010014 29000000.008999999613 27870000.042000059038 3961859.875999987125 60393.938418130 2024-03-24T22:31:19.326484+00:00 19994330.273999989033 28999999.977000001818 27870000.000000000000 3960718.080999969970 60393.938429784 2024-03-24T22:31:20.333363+00:00 19994330.279999971390 28999999.984000001103 27869999.965999960899 3966050.990999997128 60393.938441260 2024-03-24T22:31:21.324866+00:00 19994330.282999988645 29000000.021999981254 27870000.045000080019 3962835.995000004768 60393.938452913 2024-03-24T22:31:22.331745+00:00 19994330.276000019163 29000000.000000000000 27869999.947999998927 3960249.035000026226 60393.938464573 2024-03-24T22:31:23.339121+00:00 19994330.274000048637 28999999.949999991804 27869999.989000000060 3967236.980000019073 60393.938476049 2024-03-24T22:31:24.330624+00:00 19994330.282999988645 29000000.040000021458 27870000.039999999106 3966079.956999958027 60393.938487703 2024-03-24T22:31:25.337503+00:00 19994330.274999979883 29000000.026000019163 27870000.018999990076 3964235.023000001907 60393.938499178 2024-03-24T22:31:26.329006+00:00 19994330.278000000864 28999999.969999969006 27869999.956000000238 3959757.898000001907 60393.938510838 2024-03-24T22:31:27.336381+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3964251.115999997128 60393.938522308 2024-03-24T22:31:28.327388+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3965083.050999999046 60393.938533967 2024-03-24T22:31:29.334764+00:00 19994330.276999950409 29000000.015999969095 27870000.065000001341 3965335.984000027180 60393.938545437 2024-03-24T22:31:30.325771+00:00 19994330.276000019163 29000000.008000019938 27869999.956999991089 3965237.923999965191 60393.938557097 2024-03-24T22:31:31.333146+00:00 19994330.279999971390 28999999.995000001043 27869999.973000019789 3967494.050000011921 60393.938568573 2024-03-24T22:31:32.324649+00:00 19994330.276999950409 28999999.988999959081 27870000.028000000864 3966396.009999989998 60393.938580226 2024-03-24T22:31:33.331529+00:00 19994330.279000040144 29000000.019000049680 27870000.013000011444 3968331.902999997139 60393.938591885 2024-03-24T22:31:34.338904+00:00 19994330.278000000864 28999999.968999978155 27869999.997999969870 3967166.054000020027 60393.938603356 2024-03-24T22:31:35.329911+00:00 19994330.279999971390 29000000.008999940008 27869999.998000029474 3964215.007000029087 60393.938615015 2024-03-24T22:31:36.337286+00:00 19994330.274000048637 29000000.022000070661 27869999.991999980062 3964400.046000003815 60393.938626485 2024-03-24T22:31:37.328293+00:00 19994330.279999971390 28999999.970999959856 27870000.001999970526 3963991.964999973774 60393.938638144 2024-03-24T22:31:38.335668+00:00 19994330.279000040144 29000000.026000019163 27870000.038000050932 3965320.967000008095 60393.938649620 2024-03-24T22:31:39.327172+00:00 19994330.278999920934 29000000.009999990463 27869999.941999968141 3965546.012000023853 60393.938661274 2024-03-24T22:31:40.334051+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3964039.937999964226 60393.938672749 2024-03-24T22:31:41.325554+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3967632.125999987125 60393.938684403 2024-03-24T22:31:42.332433+00:00 19994330.279999971390 29000000.008000019938 27870000.024000048637 3966860.856999992859 60393.938695879 2024-03-24T22:31:43.323936+00:00 19994330.274000048637 28999999.995999928564 27869999.959999918938 3967226.081000030041 60393.938707538 2024-03-24T22:31:44.331312+00:00 19994330.280999898911 28999999.993000030518 27870000.039000030607 3968443.087999999989 60393.938719192 2024-03-24T22:31:45.338191+00:00 19994330.279000040144 29000000.024000048637 27869999.977000001818 3964293.917999982834 60393.938730662 2024-03-24T22:31:46.329198+00:00 19994330.276999950409 28999999.968999978155 27870000.034999970347 3966381.011000037193 60393.938742321 2024-03-24T22:31:47.336573+00:00 19994330.277000069618 29000000.021999958903 27869999.966000080109 3964765.993999958038 60393.938753797 2024-03-24T22:31:48.328076+00:00 19994330.276999950409 29000000.003000020981 27869999.973999980837 3962822.096000016201 60393.938765451 2024-03-24T22:31:49.334956+00:00 19994330.276000019163 28999999.970999959856 27870000.000999931246 3963804.860000013839 60393.938776927 2024-03-24T22:31:50.326459+00:00 19994330.280999999493 29000000.002999998629 27870000.024000048637 3966603.055000007153 60393.938788580 2024-03-24T22:31:51.333338+00:00 19994330.276999998838 29000000.003999989480 27869999.985999941826 3965149.038999975193 60393.938800056 2024-03-24T22:31:52.324841+00:00 19994330.280000001192 28999999.993000000715 27869999.998000029474 3965365.912000000011 60393.938811716 2024-03-24T22:31:53.332216+00:00 19994330.278000000864 29000000.039000000805 27869999.991999980062 3970991.090000032913 60393.938823369 2024-03-24T22:31:54.339095+00:00 19994330.273999989033 29000000.013999998569 27870000.032999988645 3970795.972999989986 60393.938834845 2024-03-24T22:31:55.330598+00:00 19994330.278999999166 28999999.991000000387 27870000.050000071526 3970741.984999955166 60393.938846499 2024-03-24T22:31:56.337478+00:00 19994330.277000010014 28999999.979999989271 27869999.939999941736 3967374.034000039101 60393.938857974 2024-03-24T22:31:57.328981+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3964495.978999971878 60393.938869634 2024-03-24T22:31:58.336356+00:00 19994330.278999980539 29000000.026999980211 27869999.980999950320 3964198.958000003826 60393.938881104 2024-03-24T22:31:59.327364+00:00 19994330.275000009686 28999999.969000041485 27869999.983000040054 3964940.031000018120 60393.938892763 2024-03-24T22:32:00.334739+00:00 19994330.275999989361 29000000.020999971777 27870000.044000029564 3969381.018000007141 60393.938904239 2024-03-24T22:32:01.326242+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3966034.029999970924 60393.938915893 2024-03-24T22:32:02.333121+00:00 19994330.278000000864 28999999.980000019073 27870000.017999999225 3965436.039000033867 60393.938927368 2024-03-24T22:32:03.324624+00:00 19994330.279000010341 29000000.039999961853 27870000.000999998301 3965598.870999991894 60393.938939027 2024-03-24T22:32:04.331999+00:00 19994330.281000021845 28999999.960000038147 27869999.985999990255 3967472.106999992859 60393.938950682 2024-03-24T22:32:05.338879+00:00 19994330.278000000864 29000000.017999950796 27870000.006999999285 3965605.901000022888 60393.938962157 2024-03-24T22:32:06.330381+00:00 19994330.273999989033 28999999.981000009924 27869999.968000020832 3965908.084999979008 60393.938973811 2024-03-24T22:32:07.337261+00:00 19994330.277000010014 29000000.005999978632 27870000.017999980599 3965263.935000001919 60393.938985287 2024-03-24T22:32:08.328763+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3962308.050999999046 60393.938996940 2024-03-24T22:32:09.335643+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3963479.019999980927 60393.939008416 2024-03-24T22:32:10.327146+00:00 19994330.279000040144 28999999.955999970436 27869999.954999979585 3965576.882000029087 60393.939020075 2024-03-24T22:32:11.334522+00:00 19994330.278999980539 29000000.072000030428 27870000.049000021070 3962658.070999979973 60393.939031546 2024-03-24T22:32:12.325529+00:00 19994330.275999959558 28999999.991999980062 27869999.996999979019 3963590.068000019062 60393.939043205 2024-03-24T22:32:13.332904+00:00 19994330.279000040144 28999999.996999979019 27869999.987999979407 3965762.987999976147 60393.939054675 2024-03-24T22:32:14.323911+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3962895.865999997128 60393.939066334 2024-03-24T22:32:15.331286+00:00 19994330.278999980539 29000000.032999988645 27870000.043999969959 3963118.088999987114 60393.939077994 2024-03-24T22:32:16.338662+00:00 19994330.279000040144 28999999.968999978155 27869999.953000009060 3965005.013999999035 60393.939089464 2024-03-24T22:32:17.329669+00:00 19994330.276999950409 29000000.004000071436 27869999.994000021368 3967750.933000028133 60393.939101123 2024-03-24T22:32:18.337044+00:00 19994330.278000000864 28999999.960000038147 27870000.010999981314 3969039.077000021935 60393.939112599 2024-03-24T22:32:19.328547+00:00 19994330.278000000864 29000000.031999949366 27870000.014000058174 3971613.012999951839 60393.939124253 2024-03-24T22:32:20.335426+00:00 19994330.272999998182 29000000.014000058174 27869999.997999910265 3967660.895000040997 60393.939135728 2024-03-24T22:32:21.326929+00:00 19994330.281999949366 28999999.989999890327 27869999.963000059128 3962115.997999966145 60393.939147388 2024-03-24T22:32:22.334305+00:00 19994330.279000040144 28999999.984000090510 27870000.029999971390 3965808.067000031006 60393.939158858 2024-03-24T22:32:23.325312+00:00 19994330.276999950409 29000000.013999938965 27870000.037999991328 3971770.008000016212 60393.939170517 2024-03-24T22:32:24.332687+00:00 19994330.276000019163 28999999.991000059992 27869999.914000030607 3963352.871999979019 60393.939181987 2024-03-24T22:32:25.323695+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3969563.132999957073 60393.939193646 2024-03-24T22:32:26.331070+00:00 19994330.281000021845 29000000.014999989420 27869999.998999949545 3961900.963999987114 60393.939205300 2024-03-24T22:32:27.337949+00:00 19994330.275999899954 28999999.978000000119 27869999.996999979019 3962359.061000109185 60393.939216776 2024-03-24T22:32:28.329451+00:00 19994330.281000021845 29000000.013999998569 27870000.031000021845 3961972.920999885071 60393.939228436 2024-03-24T22:32:29.336827+00:00 19994330.277000069618 29000000.010000009090 27869999.988000039011 3966822.052000045776 60393.939239905 2024-03-24T22:32:30.327834+00:00 19994330.274999979883 28999999.984999980778 27870000.016999959946 3963864.981000065804 60393.939251565 2024-03-24T22:32:31.335210+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3966993.979999899864 60393.939263035 2024-03-24T22:32:32.326217+00:00 19994330.279999971390 29000000.010000020266 27870000.016000028700 3963924.050999999046 60393.939274694 2024-03-24T22:32:33.333592+00:00 19994330.276000019163 28999999.954999979585 27869999.929000020027 3964693.922000051010 60393.939286164 2024-03-24T22:32:34.324599+00:00 19994330.279999971390 29000000.006000008434 27869999.988999959081 3966140.072000027169 60393.939297824 2024-03-24T22:32:35.331975+00:00 19994330.279000040144 28999999.989999979734 27869999.983999971300 3966698.950999975204 60393.939309299 2024-03-24T22:32:36.323478+00:00 19994330.276999950409 29000000.020000040531 27870000.034000039101 3963848.008000016212 60393.939320953 2024-03-24T22:32:37.330357+00:00 19994330.276000019163 28999999.992999970913 27870000.009999990463 3967512.065999985207 60393.939332613 2024-03-24T22:32:38.337732+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3970173.906999946106 60393.939344089 2024-03-24T22:32:39.329235+00:00 19994330.279999971390 28999999.974000040442 27869999.989999998361 3967625.076000093948 60393.939355742 2024-03-24T22:32:40.336115+00:00 19994330.279999971390 29000000.066999968141 27870000.055999990553 3964222.923999906052 60393.939367218 2024-03-24T22:32:41.327618+00:00 19994330.275000099093 28999999.978000041097 27869999.976000010967 3966090.080000042915 60393.939378877 2024-03-24T22:32:42.334993+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3967786.917000054847 60393.939390347 2024-03-24T22:32:43.326000+00:00 19994330.276000019163 28999999.991999980062 27870000.017000000924 3967161.128999948967 60393.939402007 2024-03-24T22:32:44.333375+00:00 19994330.278999999166 29000000.020000040531 27869999.990000009537 3963894.858000040054 60393.939413482 2024-03-24T22:32:45.324879+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3963998.125000000000 60393.939425136 2024-03-24T22:32:46.331758+00:00 19994330.278999999166 28999999.989000078291 27869999.977999988943 3963706.919999957085 60393.939436612 2024-03-24T22:32:47.323261+00:00 19994330.280999999493 29000000.014999989420 27870000.011999990791 3962719.973000050057 60393.939448265 2024-03-24T22:32:48.330140+00:00 19994330.272999998182 28999999.983999971300 27869999.974000010639 3964257.039999961853 60393.939459925 2024-03-24T22:32:49.337515+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3966390.967999935150 60393.939471401 2024-03-24T22:32:50.329018+00:00 19994330.278000008315 29000000.005000110716 27870000.032000008970 3971094.046000003815 60393.939483054 2024-03-24T22:32:51.335898+00:00 19994330.280000001192 28999999.959999918938 27869999.951999958605 3964000.924000024796 60393.939494530 2024-03-24T22:32:52.327401+00:00 19994330.280999988317 29000000.042000059038 27869999.995999988168 3967155.110000013839 60393.939506184 2024-03-24T22:32:53.334280+00:00 19994330.275000009686 28999999.996999979019 27870000.013999998569 3967057.044999957085 60393.939517660 2024-03-24T22:32:54.325783+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3968179.893000007141 60393.939529319 2024-03-24T22:32:55.333159+00:00 19994330.281000021845 28999999.960000038147 27870000.012000020593 3964811.935000061989 60393.939540789 2024-03-24T22:32:56.324166+00:00 19994330.273999989033 29000000.047999981791 27870000.033999979496 3964295.026000022888 60393.939552448 2024-03-24T22:32:57.331541+00:00 19994330.280000001192 28999999.978999968618 27869999.959999978542 3965429.023000001907 60393.939564102 2024-03-24T22:32:58.338420+00:00 19994330.278999980539 29000000.004000071436 27869999.998000029474 3972488.977999926079 60393.939575578 2024-03-24T22:32:59.329923+00:00 19994330.276000019163 29000000.000999931246 27870000.006000038236 3970390.131000041962 60393.939587232 2024-03-24T22:33:00.336803+00:00 19994330.275999959558 29000000.012000080198 27869999.959999918938 3965149.876999973785 60393.939598707 2024-03-24T22:33:01.328306+00:00 19994330.281000021845 29000000.030999898911 27870000.059000018984 3967854.021000028122 60393.939610361 2024-03-24T22:33:02.335185+00:00 19994330.280000030994 28999999.997000098228 27869999.960000038147 3965844.970999956131 60393.939621837 2024-03-24T22:33:03.326688+00:00 19994330.273999989033 28999999.980999950320 27870000.018000010401 3969217.994000076782 60393.939633491 2024-03-24T22:33:04.333568+00:00 19994330.278999980539 28999999.999000001699 27870000.006000038236 3967445.021999955177 60393.939644966 2024-03-24T22:33:05.325070+00:00 19994330.277000010014 28999999.981000009924 27870000.017999891192 3965692.018000007141 60393.939656626 2024-03-24T22:33:06.332446+00:00 19994330.278999980539 28999999.996999990195 27869999.966000080109 3967457.013000010978 60393.939668096 2024-03-24T22:33:07.323453+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3970503.023999928962 60393.939679755 2024-03-24T22:33:08.330828+00:00 19994330.277000010014 28999999.989999979734 27869999.952000018209 3966066.029000043869 60393.939691409 2024-03-24T22:33:09.337707+00:00 19994330.278000000864 29000000.030000001192 27870000.047000050545 3964871.847000002861 60393.939702884 2024-03-24T22:33:10.329210+00:00 19994330.280999958515 28999999.964000020176 27869999.993999961764 3962994.013000010978 60393.939714538 2024-03-24T22:33:11.336089+00:00 19994330.276000019163 28999999.975999981165 27869999.981000069529 3962949.123999952804 60393.939726014 2024-03-24T22:33:12.327593+00:00 19994330.279000040144 29000000.039000030607 27869999.988999959081 3963672.946000099182 60393.939737667 2024-03-24T22:33:13.334472+00:00 19994330.273999929428 28999999.991999980062 27870000.041000008583 3961590.926999927033 60393.939749143 2024-03-24T22:33:14.325975+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3966885.078999996185 60393.939760803 2024-03-24T22:33:15.333350+00:00 19994330.281000021845 28999999.983000040054 27870000.046000000089 3964326.036000012886 60393.939772272 2024-03-24T22:33:16.324358+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3963765.950000048149 60393.939783932 2024-03-24T22:33:17.331733+00:00 19994330.275000099093 28999999.991999980062 27869999.965999960899 3967147.074999928009 60393.939795402 2024-03-24T22:33:18.322740+00:00 19994330.278999920934 29000000.008999999613 27870000.013000000268 3959065.932000041008 60393.939807062 2024-03-24T22:33:19.330115+00:00 19994330.277000069618 29000000.007000029087 27869999.980999998748 3962998.054000020027 60393.939818721 2024-03-24T22:33:20.337490+00:00 19994330.281999949366 28999999.991999980062 27870000.032000008970 3968861.967000008095 60393.939830191 2024-03-24T22:33:21.328498+00:00 19994330.274000048637 29000000.010999981314 27870000.035999998450 3965159.057999968994 60393.939841851 2024-03-24T22:33:22.335873+00:00 19994330.280999898911 28999999.991999980062 27869999.982000008225 3965637.911999940872 60393.939853320 2024-03-24T22:33:23.326880+00:00 19994330.275000099093 29000000.004000071436 27869999.947000000626 3960813.122000098228 60393.939864980 2024-03-24T22:33:24.334255+00:00 19994330.278000000864 29000000.006999969482 27870000.039000000805 3966186.849999905098 60393.939876456 2024-03-24T22:33:25.325758+00:00 19994330.279999971390 28999999.975000020117 27869999.953999999911 3968189.035000085831 60393.939888109 2024-03-24T22:33:26.332638+00:00 19994330.274999979883 28999999.977999929339 27870000.039000000805 3964509.010999917984 60393.939899585 2024-03-24T22:33:27.324141+00:00 19994330.282000061125 29000000.031000021845 27869999.985000010580 3962817.980000019073 60393.939911239 2024-03-24T22:33:28.331020+00:00 19994330.275999899954 29000000.008000019938 27869999.998999949545 3964143.976999998093 60393.939922715 2024-03-24T22:33:29.322523+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3963822.068000078201 60393.939934368 2024-03-24T22:33:30.329402+00:00 19994330.278999920934 28999999.993000030518 27869999.986000001431 3964556.995000004768 60393.939946027 2024-03-24T22:33:31.336777+00:00 19994330.276000019163 29000000.006999969482 27869999.972999989986 3961938.015999913216 60393.939957503 2024-03-24T22:33:32.328281+00:00 19994330.279000040144 29000000.044000029564 27870000.097999989986 3964187.999000072014 60393.939969157 2024-03-24T22:33:33.335160+00:00 19994330.281000021845 28999999.955000039190 27869999.987000048161 3968580.959999918938 60393.939980633 2024-03-24T22:33:34.326663+00:00 19994330.278999920934 28999999.984999898821 27869999.933999959379 3964912.109000086784 60393.939992286 2024-03-24T22:33:35.333542+00:00 19994330.274000048637 29000000.022000070661 27870000.049000021070 3965853.952999948990 60393.940003762 2024-03-24T22:33:36.325045+00:00 19994330.281000021845 29000000.008000019938 27870000.055999990553 3967726.922999978065 60393.940015416 2024-03-24T22:33:37.331925+00:00 19994330.272999998182 28999999.977000001818 27869999.896000031382 3968305.121999979019 60393.940026891 2024-03-24T22:33:38.323428+00:00 19994330.278999999166 28999999.998999949545 27870000.034999970347 3966172.988000034820 60393.940038545 2024-03-24T22:33:39.330307+00:00 19994330.278000000864 28999999.991000059992 27869999.975999951363 3964040.993000030983 60393.940050205 2024-03-24T22:33:40.337682+00:00 19994330.279000010341 29000000.021999958903 27870000.022000070661 3961763.930999993812 60393.940061674 2024-03-24T22:33:41.328689+00:00 19994330.279999990016 28999999.986999999732 27869999.988000039011 3965472.019999980927 60393.940073334 2024-03-24T22:33:42.336064+00:00 19994330.276000011712 29000000.024000000209 27870000.040999889374 3966621.919999957085 60393.940084804 2024-03-24T22:33:43.327072+00:00 19994330.276999998838 29000000.019999999553 27869999.980000019073 3965699.988000034820 60393.940096464 2024-03-24T22:33:44.334447+00:00 19994330.275999989361 28999999.941000010818 27869999.925999999046 3962633.069000006188 60393.940107933 2024-03-24T22:33:45.325454+00:00 19994330.281000021845 29000000.002999991179 27870000.054000020027 3961658.042000054847 60393.940119593 2024-03-24T22:33:46.332829+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3964489.927999972831 60393.940131069 2024-03-24T22:33:47.324333+00:00 19994330.277000010014 29000000.025999989361 27870000.011000040919 3963366.039000033867 60393.940142722 2024-03-24T22:33:48.331212+00:00 19994330.278999980539 28999999.974000010639 27870000.013000011444 3964541.983999968041 60393.940154198 2024-03-24T22:33:49.322715+00:00 19994330.276000019163 29000000.021000001580 27869999.952000018209 3964676.069000006188 60393.940165852 2024-03-24T22:33:50.329594+00:00 19994330.280000001192 29000000.000999990851 27870000.044999960810 3966642.888000010978 60393.940177511 2024-03-24T22:33:51.336969+00:00 19994330.275999959558 28999999.967999991030 27869999.993000030518 3963390.056999921799 60393.940188987 2024-03-24T22:33:52.328473+00:00 19994330.281000021845 29000000.039000030607 27870000.000999931246 3960979.991000055801 60393.940200641 2024-03-24T22:33:53.335352+00:00 19994330.275000039488 28999999.973999980837 27869999.983000040054 3964862.013000010978 60393.940212117 2024-03-24T22:33:54.326855+00:00 19994330.280999958515 29000000.055000010878 27870000.087000008672 3960981.985000013839 60393.940223770 2024-03-24T22:33:55.333734+00:00 19994330.276000019163 28999999.952000018209 27869999.871000051498 3962150.983999968041 60393.940235246 2024-03-24T22:33:56.325237+00:00 19994330.277000010014 28999999.947999950498 27870000.002000000328 3966793.024999976158 60393.940246905 2024-03-24T22:33:57.332613+00:00 19994330.279999971390 29000000.035000029951 27870000.035999998450 3967847.991000055801 60393.940258375 2024-03-24T22:33:58.323620+00:00 19994330.277000010014 29000000.035999950022 27870000.032000001520 3964677.041999936104 60393.940270035 2024-03-24T22:33:59.330994+00:00 19994330.278000000864 28999999.979000091553 27869999.999000001699 3964585.963999987114 60393.940281505 2024-03-24T22:34:00.322002+00:00 19994330.274999979883 29000000.001999970526 27870000.024000018835 3965866.065000057220 60393.940293158 2024-03-24T22:34:01.328881+00:00 19994330.278000000864 29000000.011999960989 27869999.923999991268 3966432.917999982834 60393.940304818 2024-03-24T22:34:02.336256+00:00 19994330.280000030994 28999999.977000001818 27870000.051999989897 3970233.019999980927 60393.940316288 2024-03-24T22:34:03.327264+00:00 19994330.278999980539 29000000.027000069618 27869999.994000021368 3963471.003000020981 60393.940327947 2024-03-24T22:34:04.334639+00:00 19994330.275999959558 28999999.980999950320 27869999.982999980450 3968076.031999946106 60393.940339423 2024-03-24T22:34:05.326142+00:00 19994330.279000040144 28999999.983000040054 27869999.970000028610 3964501.972000002861 60393.940351076 2024-03-24T22:34:06.333021+00:00 19994330.278000000864 29000000.049999948591 27870000.060999989510 3964194.942000031006 60393.940362552 2024-03-24T22:34:07.324524+00:00 19994330.276999950409 28999999.998999949545 27870000.028000000864 3965707.024000049103 60393.940374206 2024-03-24T22:34:08.331404+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3964958.016999959946 60393.940385682 2024-03-24T22:34:09.322907+00:00 19994330.282000061125 29000000.001000050455 27870000.027000010014 3963584.042999982834 60393.940397335 2024-03-24T22:34:10.329785+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3969877.981000065804 60393.940408995 2024-03-24T22:34:11.337161+00:00 19994330.272999998182 28999999.985999941826 27869999.949000000954 3967145.996999979019 60393.940420471 2024-03-24T22:34:12.328664+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3966682.985000013839 60393.940432124 2024-03-24T22:34:13.335544+00:00 19994330.274999979883 29000000.015000101179 27870000.065999981016 3963271.006999969017 60393.940443600 2024-03-24T22:34:14.327047+00:00 19994330.278999920934 28999999.994999889284 27870000.007000029087 3965011.851999998093 60393.940455254 2024-03-24T22:34:15.333926+00:00 19994330.283000111580 29000000.029000040144 27870000.028000000864 3967658.161000012886 60393.940466729 2024-03-24T22:34:16.325430+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3966476.953999996185 60393.940478389 2024-03-24T22:34:17.332805+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3966499.018999934196 60393.940489859 2024-03-24T22:34:18.323812+00:00 19994330.276000019163 28999999.997999999672 27869999.973999980837 3968370.980000019073 60393.940501519 2024-03-24T22:34:19.331187+00:00 19994330.276999950409 28999999.947999991477 27870000.008000019938 3962772.022000073921 60393.940512988 2024-03-24T22:34:20.322194+00:00 19994330.277000069618 29000000.049000009894 27869999.975000020117 3969912.028999925125 60393.940524648 2024-03-24T22:34:21.329569+00:00 19994330.281999949366 29000000.008999988437 27870000.057999968529 3965788.833000063896 60393.940536302 2024-03-24T22:34:22.336449+00:00 19994330.276000019163 28999999.984000001103 27869999.968000050634 3971292.153999925125 60393.940547777 2024-03-24T22:34:23.327952+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3964069.995000004768 60393.940559437 2024-03-24T22:34:24.335326+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3969122.937000035774 60393.940570907 2024-03-24T22:34:25.326334+00:00 19994330.274999979883 29000000.004999998957 27869999.967999938875 3965818.157000064850 60393.940582566 2024-03-24T22:34:26.333709+00:00 19994330.278000000864 29000000.012000020593 27870000.052999969572 3965099.903999925125 60393.940594036 2024-03-24T22:34:27.324716+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3964668.940999985207 60393.940605695 2024-03-24T22:34:28.332092+00:00 19994330.281000021845 29000000.052999969572 27870000.042000059038 3966867.063000082970 60393.940617171 2024-03-24T22:34:29.323595+00:00 19994330.274999979883 28999999.961000028998 27869999.941999908537 3965910.985999941826 60393.940628825 2024-03-24T22:34:30.330474+00:00 19994330.279999971390 28999999.992999970913 27870000.012000080198 3968016.993000030983 60393.940640301 2024-03-24T22:34:31.321977+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3964473.988999962807 60393.940651960 2024-03-24T22:34:32.329353+00:00 19994330.278000000864 28999999.974000040442 27869999.894999980927 3962885.993999958038 60393.940663614 2024-03-24T22:34:33.336232+00:00 19994330.282000001520 29000000.045999940485 27870000.049999948591 3967547.003000020981 60393.940675090 2024-03-24T22:34:34.327735+00:00 19994330.275999989361 29000000.007000029087 27870000.044000029564 3969921.046000003815 60393.940686743 2024-03-24T22:34:35.334613+00:00 19994330.278999999166 28999999.995000001043 27869999.989999998361 3968089.953000069130 60393.940698219 2024-03-24T22:34:36.326117+00:00 19994330.279000010341 29000000.018000010401 27869999.993999999017 3966620.079999924172 60393.940709878 2024-03-24T22:34:37.333493+00:00 19994330.275000009686 28999999.980999950320 27870000.013000011444 3972966.952000021935 60393.940721348 2024-03-24T22:34:38.324500+00:00 19994330.278000000864 28999999.970000028610 27869999.929999988526 3965136.070999979973 60393.940733008 2024-03-24T22:34:39.331875+00:00 19994330.280000001192 29000000.026000019163 27870000.035000011325 3963795.856999992859 60393.940744478 2024-03-24T22:34:40.322882+00:00 19994330.280000001192 28999999.975999951363 27869999.984000001103 3964525.031000018120 60393.940756137 2024-03-24T22:34:41.330257+00:00 19994330.278000000864 29000000.002000089735 27869999.991999980062 3963157.018000000156 60393.940767607 2024-03-24T22:34:42.321264+00:00 19994330.272999998182 29000000.019999980927 27870000.008999999613 3963630.061000001151 60393.940779267 2024-03-24T22:34:43.328640+00:00 19994330.278000000864 28999999.974999900907 27869999.961999978870 3963283.932000000030 60393.940790921 2024-03-24T22:34:44.335519+00:00 19994330.278999980539 29000000.025000099093 27870000.078999999911 3964094.021000000183 60393.940802396 2024-03-24T22:34:45.327021+00:00 19994330.280000030994 29000000.029999971390 27870000.016000028700 3966208.024999999907 60393.940814056 2024-03-24T22:34:46.334397+00:00 19994330.278000000864 28999999.950000051409 27869999.915000021458 3965530.987000000197 60393.940825526 2024-03-24T22:34:47.325405+00:00 19994330.276999950409 29000000.017999891192 27870000.031999949366 3965813.006000000983 60393.940837185 2024-03-24T22:34:48.332780+00:00 19994330.282000008970 29000000.025000099093 27870000.039000030607 3965619.016999997199 60393.940848661 2024-03-24T22:34:49.324283+00:00 19994330.271000031382 28999999.963999990374 27869999.949000000954 3971365.975000001024 60393.940860314 2024-03-24T22:34:50.331162+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3968474.024999998976 60393.940871790 2024-03-24T22:34:51.322665+00:00 19994330.277000010014 28999999.996000051498 27870000.057999968529 3966549.912000000011 60393.940883444 2024-03-24T22:34:52.329544+00:00 19994330.283999979496 28999999.968999978155 27869999.878000020981 3969640.064000003040 60393.940894919 2024-03-24T22:34:53.321047+00:00 19994330.277000010014 29000000.055999990553 27870000.103000041097 3970122.017999999225 60393.940906573 2024-03-24T22:34:54.327927+00:00 19994330.273999989033 28999999.977999929339 27870000.028999920934 3963265.846000000834 60393.940918233 2024-03-24T22:34:55.335302+00:00 19994330.275000039488 28999999.991000000387 27869999.950999978930 3969968.194999999832 60393.940929709 2024-03-24T22:34:56.326805+00:00 19994330.281999949366 29000000.025000009686 27870000.036000009626 3968589.941999994218 60393.940941362 2024-03-24T22:34:57.333684+00:00 19994330.279999971390 28999999.962000001222 27869999.953999999911 3970737.838000006974 60393.940952838 2024-03-24T22:34:58.325188+00:00 19994330.277000069618 29000000.030999999493 27870000.059000018984 3963719.157999991905 60393.940964492 2024-03-24T22:34:59.332067+00:00 19994330.279000040144 28999999.961999978870 27869999.950999978930 3964807.969000012148 60393.940975967 2024-03-24T22:35:00.323570+00:00 19994330.278000000864 29000000.080000009388 27870000.020000100136 3968053.004999995232 60393.940987621 2024-03-24T22:35:01.330449+00:00 19994330.278000000864 28999999.993000000715 27869999.992999911308 3965232.968999996781 60393.940999097 2024-03-24T22:35:02.321952+00:00 19994330.274999979883 28999999.914000000805 27869999.950999978930 3963188.111000000965 60393.941010756 2024-03-24T22:35:03.329327+00:00 19994330.278999920934 29000000.032999988645 27870000.031000021845 3966243.952999994159 60393.941022410 2024-03-24T22:35:04.336207+00:00 19994330.280000090599 29000000.050000008196 27870000.049000021070 3964061.989000007976 60393.941033886 2024-03-24T22:35:05.327710+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3967865.019999995828 60393.941045539 2024-03-24T22:35:06.334589+00:00 19994330.272999998182 28999999.949000000954 27869999.963000059128 3971217.026999995112 60393.941057015 2024-03-24T22:35:07.326092+00:00 19994330.279000040144 29000000.032999988645 27870000.023999929428 3970066.903999999166 60393.941068669 2024-03-24T22:35:08.332971+00:00 19994330.275999899954 28999999.985000010580 27869999.980000019073 3966219.094000012148 60393.941080145 2024-03-24T22:35:09.324474+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3968817.886999994982 60393.941091798 2024-03-24T22:35:10.331354+00:00 19994330.279000040144 28999999.999000009149 27869999.968000050634 3969479.064999998081 60393.941103274 2024-03-24T22:35:11.322857+00:00 19994330.279999971390 29000000.046999990940 27870000.031000021845 3969988.028999999166 60393.941114933 2024-03-24T22:35:12.330232+00:00 19994330.272999998182 28999999.939000070095 27869999.935999989510 3966412.046000003815 60393.941126403 2024-03-24T22:35:13.321239+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3968177.871999993920 60393.941138063 2024-03-24T22:35:14.328615+00:00 19994330.279000040144 29000000.028000000864 27870000.008000001311 3963086.024000018835 60393.941149716 2024-03-24T22:35:15.335494+00:00 19994330.282999988645 28999999.980999950320 27870000.011999998242 3966811.034999995958 60393.941161192 2024-03-24T22:35:16.326997+00:00 19994330.274999979883 29000000.014999989420 27869999.982999999076 3967877.967999995220 60393.941172846 2024-03-24T22:35:17.333876+00:00 19994330.279000040144 29000000.009999990463 27870000.025999989361 3970304.125999987125 60393.941184321 2024-03-24T22:35:18.325379+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3968161.886000006925 60393.941195981 2024-03-24T22:35:19.332754+00:00 19994330.272999998182 28999999.992000099272 27869999.979999989271 3970249.918000013102 60393.941207451 2024-03-24T22:35:20.323762+00:00 19994330.278000000864 28999999.978999968618 27870000.029000010341 3965863.085999995004 60393.941219111 2024-03-24T22:35:21.331137+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3970743.016999990214 60393.941230580 2024-03-24T22:35:22.322144+00:00 19994330.281999949366 28999999.983999971300 27869999.984999980778 3969906.960999995004 60393.941242240 2024-03-24T22:35:23.329519+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3968986.036000012886 60393.941253710 2024-03-24T22:35:24.320526+00:00 19994330.277000069618 29000000.019000049680 27870000.022000011057 3967619.984999984968 60393.941265369 2024-03-24T22:35:25.327902+00:00 19994330.278999999166 29000000.001999970526 27870000.025000039488 3965888.961000024807 60393.941277023 2024-03-24T22:35:26.334781+00:00 19994330.276999998838 29000000.006000038236 27869999.987999979407 3970005.939999998081 60393.941288499 2024-03-24T22:35:27.326284+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3966420.083999990951 60393.941300158 2024-03-24T22:35:28.333659+00:00 19994330.276999998838 28999999.983000040054 27869999.986999988556 3965538.092999995220 60393.941311628 2024-03-24T22:35:29.324666+00:00 19994330.280999999493 28999999.996999979019 27869999.980000019073 3967491.002000004053 60393.941323288 2024-03-24T22:35:30.332042+00:00 19994330.276000011712 29000000.004999998957 27869999.967000011355 3970315.932999997865 60393.941334757 2024-03-24T22:35:31.323049+00:00 19994330.276999998838 29000000.006000038236 27870000.055999990553 3967001.065999985207 60393.941346417 2024-03-24T22:35:32.330424+00:00 19994330.275000009686 29000000.015999998897 27869999.991000000387 3968179.912000000011 60393.941357887 2024-03-24T22:35:33.321431+00:00 19994330.285000000149 29000000.010000001639 27869999.965999960899 3968070.038000016939 60393.941369547 2024-03-24T22:35:34.328807+00:00 19994330.275000009686 28999999.980000000447 27870000.029000040144 3963890.101999998093 60393.941381200 2024-03-24T22:35:35.335686+00:00 19994330.278999980539 28999999.992000009865 27869999.998999949545 3965790.900000005960 60393.941392676 2024-03-24T22:35:36.327189+00:00 19994330.278000000864 29000000.041999999434 27870000.059000018984 3968721.916999996174 60393.941404330 2024-03-24T22:35:37.334068+00:00 19994330.275000009686 28999999.949999991804 27869999.934000018984 3965555.108000009786 60393.941415805 2024-03-24T22:35:38.325571+00:00 19994330.278000030667 29000000.043999999762 27870000.029000040144 3969396.967999995220 60393.941427465 2024-03-24T22:35:39.332946+00:00 19994330.278999980539 28999999.993000000715 27869999.998000029474 3969400.974000006914 60393.941438935 2024-03-24T22:35:40.323954+00:00 19994330.278999980539 28999999.974999990314 27869999.966999888420 3966382.952999978792 60393.941450594 2024-03-24T22:35:41.331328+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3963487.013999999035 60393.941462064 2024-03-24T22:35:42.322337+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3966355.932000011206 60393.941473723 2024-03-24T22:35:43.329711+00:00 19994330.278999980539 28999999.977999988943 27869999.968000050634 3963040.125000000000 60393.941485194 2024-03-24T22:35:44.320718+00:00 19994330.277000010014 29000000.038999971002 27870000.028000000864 3967986.078000009060 60393.941496853 2024-03-24T22:35:45.328093+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3965847.914999992121 60393.941508512 2024-03-24T22:35:46.335468+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3965256.858999996912 60393.941519982 2024-03-24T22:35:47.326476+00:00 19994330.278999980539 29000000.002000030130 27870000.004999998957 3970474.256999998819 60393.941531642 2024-03-24T22:35:48.333851+00:00 19994330.276000019163 28999999.955999970436 27869999.921999931335 3967381.900000005960 60393.941543112 2024-03-24T22:35:49.324859+00:00 19994330.278999980539 29000000.004999998957 27870000.040000081062 3967023.941999971867 60393.941554771 2024-03-24T22:35:50.332234+00:00 19994330.278000000864 28999999.994000080973 27869999.960999969393 3965312.013999999035 60393.941566241 2024-03-24T22:35:51.323241+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3964744.002000033855 60393.941577901 2024-03-24T22:35:52.330616+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3971965.972999989986 60393.941589370 2024-03-24T22:35:53.321623+00:00 19994330.279999971390 29000000.006999969482 27870000.052000001073 3967911.931999980938 60393.941601030 2024-03-24T22:35:54.328998+00:00 19994330.276000019163 28999999.970999959856 27869999.960999999195 3969246.168000041973 60393.941612506 2024-03-24T22:35:55.320502+00:00 19994330.278999920934 28999999.995000001043 27870000.024000000209 3964184.039999961853 60393.941624159 2024-03-24T22:35:56.327381+00:00 19994330.274999979883 29000000.027000069618 27870000.024999991059 3964902.872000039089 60393.941635819 2024-03-24T22:35:57.334755+00:00 19994330.280000090599 29000000.008999940008 27869999.967999991030 3961412.148999989033 60393.941647289 2024-03-24T22:35:58.325763+00:00 19994330.278999920934 28999999.977000001818 27869999.957000020891 3964905.838999987114 60393.941658949 2024-03-24T22:35:59.333139+00:00 19994330.278000000864 28999999.963999990374 27869999.974999990314 3961306.069999992847 60393.941670418 2024-03-24T22:36:00.324146+00:00 19994330.277000069618 29000000.044000029564 27870000.073000010103 3971025.060000001919 60393.941682078 2024-03-24T22:36:01.331521+00:00 19994330.278000000864 29000000.008000019938 27869999.971000019461 3963018.976000010967 60393.941693554 2024-03-24T22:36:02.323024+00:00 19994330.276000019163 28999999.993999961764 27869999.989999949932 3963109.897000014782 60393.941705207 2024-03-24T22:36:03.329903+00:00 19994330.278999920934 28999999.973000049591 27869999.970000028610 3966289.112999976147 60393.941716683 2024-03-24T22:36:04.321406+00:00 19994330.279999971390 29000000.013000011444 27870000.106000009924 3965693.978999971878 60393.941728337 2024-03-24T22:36:05.328286+00:00 19994330.276000019163 28999999.975999951363 27869999.897000011057 3967659.936000049114 60393.941739996 2024-03-24T22:36:06.335661+00:00 19994330.279999971390 29000000.024000048637 27870000.065000001341 3969409.075999975204 60393.941751466 2024-03-24T22:36:07.326668+00:00 19994330.277000069618 28999999.998999949545 27869999.940000001341 3967019.899999976158 60393.941763125 2024-03-24T22:36:08.334043+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3964447.087000011932 60393.941774601 2024-03-24T22:36:09.325547+00:00 19994330.281000021845 28999999.973999999464 27869999.997999969870 3966842.031000018120 60393.941786255 2024-03-24T22:36:10.332426+00:00 19994330.278000000864 29000000.010000009090 27870000.065000001341 3967196.884999989998 60393.941797731 2024-03-24T22:36:11.323929+00:00 19994330.276999950409 29000000.065000001341 27870000.024999979883 3967475.041999996174 60393.941809384 2024-03-24T22:36:12.330808+00:00 19994330.281000021845 28999999.984999999404 27870000.057000041008 3964411.970000029076 60393.941820860 2024-03-24T22:36:13.322311+00:00 19994330.276000019163 28999999.993000000715 27869999.919000029564 3968669.979999959003 60393.941832514 2024-03-24T22:36:14.329191+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3963984.010000050068 60393.941843989 2024-03-24T22:36:15.320694+00:00 19994330.276999950409 28999999.962000008672 27869999.963999990374 3970838.026999949943 60393.941855649 2024-03-24T22:36:16.328068+00:00 19994330.280000090599 29000000.015999998897 27870000.016000028700 3967561.047000051010 60393.941867303 2024-03-24T22:36:17.334948+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3968504.079999982845 60393.941878778 2024-03-24T22:36:18.326451+00:00 19994330.276000019163 29000000.015999969095 27870000.038999918848 3966069.860000013839 60393.941890432 2024-03-24T22:36:19.333331+00:00 19994330.278999999166 29000000.013000011444 27870000.024000048637 3969275.965999960899 60393.941901908 2024-03-24T22:36:20.324834+00:00 19994330.276999998838 28999999.967999991030 27869999.947000030428 3968052.017000020016 60393.941913567 2024-03-24T22:36:21.332209+00:00 19994330.275999989361 28999999.995000001043 27870000.051999930292 3970024.093999981880 60393.941925043 2024-03-24T22:36:22.323712+00:00 19994330.283000010997 28999999.981999989599 27869999.884999990463 3961714.907999991905 60393.941936697 2024-03-24T22:36:23.330591+00:00 19994330.278999999166 29000000.074000000954 27870000.116000059992 3969228.016000031959 60393.941948173 2024-03-24T22:36:24.322095+00:00 19994330.271999999881 28999999.972999989986 27869999.958999991417 3971164.078000009060 60393.941959826 2024-03-24T22:36:25.328973+00:00 19994330.278999980539 28999999.965000029653 27869999.950999978930 3967938.991999983788 60393.941971302 2024-03-24T22:36:26.320477+00:00 19994330.277000010014 29000000.035000029951 27870000.021999958903 3968424.893999993801 60393.941982961 2024-03-24T22:36:27.327852+00:00 19994330.281000021845 29000000.007999900728 27869999.999000068754 3966072.032000004780 60393.941994615 2024-03-24T22:36:28.334731+00:00 19994330.275999989361 28999999.953999999911 27870000.009999990463 3963904.950999975204 60393.942006091 2024-03-24T22:36:29.326234+00:00 19994330.278999980539 29000000.019000049680 27869999.939999941736 3969188.134000002872 60393.942017744 2024-03-24T22:36:30.333114+00:00 19994330.279000010341 29000000.029000040144 27870000.094000000507 3963693.923000038136 60393.942029220 2024-03-24T22:36:31.324617+00:00 19994330.277000010014 29000000.004999998957 27870000.011999998242 3972329.065999985207 60393.942040874 2024-03-24T22:36:32.331496+00:00 19994330.278000000864 28999999.973999980837 27869999.973000001162 3968335.939999998081 60393.942052349 2024-03-24T22:36:33.322999+00:00 19994330.275999959558 28999999.981999989599 27869999.951000008732 3965929.078000009060 60393.942064009 2024-03-24T22:36:34.330374+00:00 19994330.282000008970 29000000.024999979883 27870000.000000000000 3969526.987999976147 60393.942075479 2024-03-24T22:36:35.321381+00:00 19994330.277000010014 28999999.978000041097 27870000.037999991328 3964941.888999999035 60393.942087139 2024-03-24T22:36:36.328756+00:00 19994330.275000039488 29000000.018999930471 27870000.024000018835 3963535.986000000965 60393.942098608 2024-03-24T22:36:37.319764+00:00 19994330.279999971390 28999999.996000051498 27869999.980999980122 3965301.138000010978 60393.942110268 2024-03-24T22:36:38.327139+00:00 19994330.272999998182 28999999.988000039011 27870000.046000000089 3962979.976000010967 60393.942121922 2024-03-24T22:36:39.334018+00:00 19994330.281000021845 29000000.000999931246 27869999.913000021130 3964859.912000000011 60393.942133397 2024-03-24T22:36:40.325521+00:00 19994330.282000008970 29000000.009999990463 27870000.036000009626 3967267.059000014793 60393.942145051 2024-03-24T22:36:41.332401+00:00 19994330.273999989033 28999999.991999980062 27869999.992999970913 3964677.989999949932 60393.942156527 2024-03-24T22:36:42.323904+00:00 19994330.278999980539 29000000.022000070661 27869999.998000029474 3961228.092000008095 60393.942168186 2024-03-24T22:36:43.331279+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3966443.944999992847 60393.942179656 2024-03-24T22:36:44.322286+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3967074.872000039089 60393.942191315 2024-03-24T22:36:45.329661+00:00 19994330.280999958515 28999999.988999959081 27869999.967000011355 3966829.205999969970 60393.942202786 2024-03-24T22:36:46.320669+00:00 19994330.277000069618 28999999.973000001162 27869999.951999958605 3959037.859000027180 60393.942214445 2024-03-24T22:36:47.328043+00:00 19994330.278000000864 29000000.054999988526 27870000.108000040054 3966664.045000017155 60393.942225915 2024-03-24T22:36:48.319051+00:00 19994330.276999950409 28999999.931000009179 27869999.908999979496 3963446.020999968052 60393.942237575 2024-03-24T22:36:49.326426+00:00 19994330.276999950409 29000000.050999999046 27870000.051000058651 3968682.902000010014 60393.942249228 2024-03-24T22:36:50.333305+00:00 19994330.276000019163 29000000.002000000328 27869999.940999981016 3964525.962000011932 60393.942260704 2024-03-24T22:36:51.324808+00:00 19994330.279000040144 29000000.008999999613 27870000.067999958992 3966381.033999979030 60393.942272358 2024-03-24T22:36:52.331688+00:00 19994330.281000021845 28999999.979999989271 27870000.001999970526 3968659.022000014782 60393.942283833 2024-03-24T22:36:53.323191+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3961980.949000000954 60393.942295487 2024-03-24T22:36:54.330070+00:00 19994330.279000040144 28999999.941999968141 27869999.957000020891 3965767.083000003826 60393.942306963 2024-03-24T22:36:55.321573+00:00 19994330.278000000864 29000000.056000050157 27870000.053000088781 3965239.061999977101 60393.942318622 2024-03-24T22:36:56.328949+00:00 19994330.272999998182 28999999.955999970436 27869999.955999970436 3963138.882000029087 60393.942330092 2024-03-24T22:36:57.319956+00:00 19994330.278999920934 29000000.014999989420 27870000.046000000089 3964125.046000003815 60393.942341751 2024-03-24T22:36:58.327331+00:00 19994330.279000040144 29000000.002000030130 27870000.014999989420 3959818.013000010978 60393.942353405 2024-03-24T22:36:59.334210+00:00 19994330.279999971390 28999999.982999980450 27869999.985000010580 3971220.947999954224 60393.942364881 2024-03-24T22:37:00.325713+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3967756.942999958992 60393.942376534 2024-03-24T22:37:01.332593+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3965951.080000042915 60393.942388010 2024-03-24T22:37:02.324096+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3967498.001000047196 60393.942399670 2024-03-24T22:37:03.331471+00:00 19994330.281000021845 29000000.002000030130 27869999.985000010580 3968442.057999968994 60393.942411140 2024-03-24T22:37:04.322478+00:00 19994330.274999979883 28999999.977999929339 27869999.963999990374 3965176.985000013839 60393.942422799 2024-03-24T22:37:05.329853+00:00 19994330.281000021845 29000000.010000109673 27870000.046000000089 3966755.967999935150 60393.942434269 2024-03-24T22:37:06.320861+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3964576.016000031959 60393.942445929 2024-03-24T22:37:07.328236+00:00 19994330.278000000864 28999999.978999968618 27869999.987999919802 3962849.983000040054 60393.942457404 2024-03-24T22:37:08.319739+00:00 19994330.276000019163 29000000.006999969482 27869999.951000090688 3966653.047999978065 60393.942469058 2024-03-24T22:37:09.326618+00:00 19994330.278999920934 29000000.022999998182 27870000.048000000417 3969806.906999946106 60393.942480718 2024-03-24T22:37:10.333993+00:00 19994330.281000021845 28999999.983000040054 27870000.024000000209 3971346.114000082016 60393.942492187 2024-03-24T22:37:11.325000+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3966663.850999950897 60393.942503847 2024-03-24T22:37:12.332376+00:00 19994330.276000019163 28999999.967999938875 27869999.956000000238 3965154.110000013839 60393.942515317 2024-03-24T22:37:13.323383+00:00 19994330.274000000209 28999999.981000069529 27870000.015000000596 3967519.998000026215 60393.942526977 2024-03-24T22:37:14.330758+00:00 19994330.278999999166 29000000.052999969572 27870000.017000019550 3967138.026000022888 60393.942538446 2024-03-24T22:37:15.321765+00:00 19994330.278999999166 28999999.927000049502 27869999.945999979973 3964627.947999954224 60393.942550106 2024-03-24T22:37:16.329140+00:00 19994330.278999999166 29000000.023999929428 27870000.001000020653 3966221.042999982834 60393.942561576 2024-03-24T22:37:17.320148+00:00 19994330.278999999166 28999999.990000009537 27870000.017999980599 3963162.962000011932 60393.942573235 2024-03-24T22:37:18.327523+00:00 19994330.276999998838 29000000.004999998957 27869999.995000030845 3964498.950999975204 60393.942584705 2024-03-24T22:37:19.318530+00:00 19994330.277000010014 28999999.994000080973 27870000.018999990076 3963136.994000076782 60393.942596365 2024-03-24T22:37:20.325905+00:00 19994330.277000010014 29000000.009999990463 27869999.987999979407 3963378.103999971878 60393.942608018 2024-03-24T22:37:21.332785+00:00 19994330.278000000864 29000000.058999899775 27870000.069000009447 3963588.995999931823 60393.942619494 2024-03-24T22:37:22.324288+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3967752.917000054847 60393.942631148 2024-03-24T22:37:23.331167+00:00 19994330.280999988317 29000000.013999998569 27870000.010999981314 3968257.940999985207 60393.942642624 2024-03-24T22:37:24.322670+00:00 19994330.275999989361 28999999.991000000387 27869999.987000048161 3968314.093000053894 60393.942654277 2024-03-24T22:37:25.329549+00:00 19994330.277000010014 29000000.035999998450 27870000.059999939054 3968257.977999926079 60393.942665753 2024-03-24T22:37:26.321052+00:00 19994330.276000019163 28999999.929000008851 27869999.917000059038 3966020.018000007141 60393.942677412 2024-03-24T22:37:27.328428+00:00 19994330.280999958515 29000000.035999979824 27870000.025999959558 3967180.087000011932 60393.942688882 2024-03-24T22:37:28.319435+00:00 19994330.277000010014 29000000.022000011057 27869999.998999949545 3971614.970999956131 60393.942700542 2024-03-24T22:37:29.326810+00:00 19994330.280000030994 28999999.963999990374 27869999.969000101089 3971809.927000045776 60393.942712195 2024-03-24T22:37:30.333689+00:00 19994330.276999950409 29000000.034000009298 27870000.006999969482 3969323.998999952804 60393.942723671 2024-03-24T22:37:31.325193+00:00 19994330.278000060469 28999999.984999980778 27869999.970000028610 3966270.981000065804 60393.942735331 2024-03-24T22:37:32.332568+00:00 19994330.278999980539 28999999.970000028610 27870000.057999968529 3967286.041000009049 60393.942746800 2024-03-24T22:37:33.323575+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3968381.050999999046 60393.942758460 2024-03-24T22:37:34.330950+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3970413.940999985207 60393.942769930 2024-03-24T22:37:35.321957+00:00 19994330.278000000864 28999999.997999969870 27869999.937000039965 3964869.087999939919 60393.942781589 2024-03-24T22:37:36.329332+00:00 19994330.275999959558 29000000.003000020981 27870000.074000000954 3966687.889000058174 60393.942793060 2024-03-24T22:37:37.320340+00:00 19994330.280000030994 29000000.000000000000 27869999.973999980837 3965479.008000016212 60393.942804719 2024-03-24T22:37:38.327715+00:00 19994330.274999979883 29000000.055999990553 27870000.037999991328 3966724.070999979973 60393.942816189 2024-03-24T22:37:39.318722+00:00 19994330.278000060469 28999999.944000009447 27869999.955000039190 3965140.965999960899 60393.942827848 2024-03-24T22:37:40.326096+00:00 19994330.281999949366 29000000.018000070006 27869999.996999979019 3966957.958999990951 60393.942839502 2024-03-24T22:37:41.332976+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3961632.041000009049 60393.942850978 2024-03-24T22:37:42.324480+00:00 19994330.278999920934 28999999.978999968618 27870000.024000048637 3963467.039000033867 60393.942862632 2024-03-24T22:37:43.331359+00:00 19994330.276000019163 29000000.042999979109 27869999.998999949545 3962621.034999967087 60393.942874107 2024-03-24T22:37:44.322862+00:00 19994330.279000040144 28999999.965999960899 27869999.993999961764 3964481.023000001907 60393.942885767 2024-03-24T22:37:45.330237+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3964669.945999979973 60393.942897237 2024-03-24T22:37:46.321244+00:00 19994330.279999971390 29000000.019999980927 27869999.980999950320 3961190.927000045776 60393.942908896 2024-03-24T22:37:47.328620+00:00 19994330.276999950409 29000000.029000040144 27870000.052000001073 3968954.046000003815 60393.942920372 2024-03-24T22:37:48.320122+00:00 19994330.280000090599 29000000.001000050455 27869999.991000000387 3964899.879999995232 60393.942932026 2024-03-24T22:37:49.327002+00:00 19994330.276999950409 29000000.008999940008 27869999.975000008941 3964125.110000013839 60393.942943501 2024-03-24T22:37:50.318505+00:00 19994330.277000069618 28999999.978000041097 27869999.984999999404 3963569.021000028122 60393.942955155 2024-03-24T22:37:51.325385+00:00 19994330.278999920934 28999999.977000001818 27869999.995999988168 3967610.937999964226 60393.942966814 2024-03-24T22:37:52.332760+00:00 19994330.279000040144 29000000.010999921709 27869999.999000009149 3964944.988999962807 60393.942978284 2024-03-24T22:37:53.323767+00:00 19994330.281000021845 29000000.020000100136 27870000.011999990791 3968038.045000075828 60393.942989944 2024-03-24T22:37:54.331141+00:00 19994330.270999908447 28999999.982999920845 27870000.002999991179 3963540.953999996185 60393.943001419 2024-03-24T22:37:55.322645+00:00 19994330.279000040144 28999999.973000049591 27869999.984000001103 3963583.074999928009 60393.943013073 2024-03-24T22:37:56.329524+00:00 19994330.279000040144 29000000.049000021070 27870000.012999981642 3964049.961000084877 60393.943024549 2024-03-24T22:37:57.321028+00:00 19994330.275999899954 28999999.988999959081 27870000.013000011444 3963904.945999979973 60393.943036202 2024-03-24T22:37:58.327907+00:00 19994330.280000090599 29000000.028000000864 27870000.018999990076 3964008.049999951851 60393.943047678 2024-03-24T22:37:59.319410+00:00 19994330.278999920934 28999999.973999980837 27869999.961000028998 3963857.034000039101 60393.943059338 2024-03-24T22:38:00.326785+00:00 19994330.275000099093 29000000.024999998510 27870000.068000018597 3963746.947000027169 60393.943070808 2024-03-24T22:38:01.317793+00:00 19994330.278999920934 28999999.962999999523 27869999.937999960035 3969693.034999967087 60393.943082467 2024-03-24T22:38:02.325168+00:00 19994330.277000069618 28999999.984999999404 27870000.002000030130 3969700.983999968041 60393.943094127 2024-03-24T22:38:03.332543+00:00 19994330.278999920934 29000000.045000001788 27870000.005999978632 3963503.060000061989 60393.943105597 2024-03-24T22:38:04.323549+00:00 19994330.279000040144 28999999.969000000507 27869999.973999980837 3969641.934999942780 60393.943117256 2024-03-24T22:38:05.330925+00:00 19994330.278000000864 28999999.993999991566 27870000.013999998569 3967928.993999958038 60393.943128726 2024-03-24T22:38:06.321932+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3958363.050999999046 60393.943140386 2024-03-24T22:38:07.329307+00:00 19994330.276000000536 28999999.995000001043 27869999.970999959856 3961870.058000088204 60393.943151855 2024-03-24T22:38:08.320315+00:00 19994330.278000000864 28999999.979999989271 27869999.984000090510 3966621.930999993812 60393.943163515 2024-03-24T22:38:09.327690+00:00 19994330.274999991059 28999999.999000009149 27870000.018999930471 3960800.001999973785 60393.943174985 2024-03-24T22:38:10.318697+00:00 19994330.280999999493 29000000.031000021845 27870000.046000000089 3961996.980999947060 60393.943186644 2024-03-24T22:38:11.326072+00:00 19994330.278999999166 28999999.999000009149 27869999.967000011355 3965572.957000017166 60393.943198304 2024-03-24T22:38:12.333448+00:00 19994330.280000019819 29000000.028000000864 27870000.064000010490 3966021.076000093948 60393.943209774 2024-03-24T22:38:13.324455+00:00 19994330.272999998182 28999999.973999980837 27869999.944000009447 3964796.895999907982 60393.943221433 2024-03-24T22:38:14.331830+00:00 19994330.278999980539 28999999.957000020891 27869999.978999968618 3962740.111000061035 60393.943232909 2024-03-24T22:38:15.323333+00:00 19994330.280000001192 29000000.032999988645 27870000.013000011444 3964127.964999914169 60393.943244562 2024-03-24T22:38:16.330212+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3962726.049000024796 60393.943256038 2024-03-24T22:38:17.321715+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3962923.957000017166 60393.943267692 2024-03-24T22:38:18.328595+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3963994.019999980927 60393.943279168 2024-03-24T22:38:19.320098+00:00 19994330.276000019163 29000000.024000048637 27870000.055999990553 3962440.004000068177 60393.943290827 2024-03-24T22:38:20.327473+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3964937.926999927033 60393.943302297 2024-03-24T22:38:21.318481+00:00 19994330.281000021845 29000000.016999959946 27870000.008000019938 3968746.976000071038 60393.943313957 2024-03-24T22:38:22.325855+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3964877.049000024796 60393.943325610 2024-03-24T22:38:23.332734+00:00 19994330.276000019163 28999999.978000041097 27870000.017000079155 3959542.070999979973 60393.943337086 2024-03-24T22:38:24.324238+00:00 19994330.279999971390 29000000.006000038236 27870000.012999888510 3965421.990000010002 60393.943348740 2024-03-24T22:38:25.331117+00:00 19994330.278000000864 28999999.958999991417 27869999.945000048727 3964438.949999928009 60393.943360216 2024-03-24T22:38:26.322620+00:00 19994330.276000019163 29000000.044999960810 27870000.078000001609 3967558.032999991905 60393.943371869 2024-03-24T22:38:27.329499+00:00 19994330.277000010014 28999999.973000049591 27869999.918000001460 3966077.017000079155 60393.943383345 2024-03-24T22:38:28.321003+00:00 19994330.278999980539 29000000.005999919027 27870000.057000011206 3966885.023000001907 60393.943395005 2024-03-24T22:38:29.328377+00:00 19994330.281000021845 29000000.028000000864 27870000.018999990076 3962904.953999996185 60393.943406474 2024-03-24T22:38:30.319385+00:00 19994330.272999998182 28999999.957000020891 27869999.949000000954 3961390.957999945153 60393.943418134 2024-03-24T22:38:31.326760+00:00 19994330.277000010014 29000000.031000021845 27869999.981000009924 3964735.009000062943 60393.943429604 2024-03-24T22:38:32.317767+00:00 19994330.278000000864 28999999.973000049591 27870000.013999998569 3962014.050999999046 60393.943441263 2024-03-24T22:38:33.325143+00:00 19994330.281000021845 29000000.038999918848 27869999.997000008821 3960358.949999928009 60393.943452917 2024-03-24T22:38:34.332022+00:00 19994330.276999950409 28999999.996999979019 27870000.070999979973 3964035.008000016212 60393.943464393 2024-03-24T22:38:35.323525+00:00 19994330.279000040144 28999999.993000030518 27869999.933000031859 3960982.021999955177 60393.943476046 2024-03-24T22:38:36.330404+00:00 19994330.278999920934 28999999.988000039011 27870000.008999999613 3965439.925000071991 60393.943487522 2024-03-24T22:38:37.321907+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3961604.070999979973 60393.943499176 2024-03-24T22:38:38.328788+00:00 19994330.277000069618 28999999.989999998361 27869999.991000000387 3966225.917000054847 60393.943510652 2024-03-24T22:38:39.320290+00:00 19994330.278000000864 29000000.040999989957 27869999.983999971300 3960327.004999995232 60393.943522311 2024-03-24T22:38:40.327665+00:00 19994330.279999971390 28999999.975000008941 27870000.013000011444 3963579.018999934196 60393.943533781 2024-03-24T22:38:41.318671+00:00 19994330.276999950409 28999999.999000009149 27869999.969999969006 3969928.072000027169 60393.943545440 2024-03-24T22:38:42.326047+00:00 19994330.280000090599 28999999.984999980778 27870000.003000020981 3965100.985000013839 60393.943556910 2024-03-24T22:38:43.317055+00:00 19994330.278000000864 29000000.018999990076 27870000.002000030130 3969161.080999969970 60393.943568570 2024-03-24T22:38:44.324430+00:00 19994330.273999929428 28999999.976000010967 27870000.013999998569 3962489.924000024796 60393.943580223 2024-03-24T22:38:45.331309+00:00 19994330.278000000864 29000000.007999990135 27869999.932999968529 3966923.947999954224 60393.943591699 2024-03-24T22:38:46.322812+00:00 19994330.282000061125 28999999.976000010967 27870000.003999948502 3967390.121999979019 60393.943603353 2024-03-24T22:38:47.329691+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3967799.869000076782 60393.943614828 2024-03-24T22:38:48.321195+00:00 19994330.276999950409 28999999.995999988168 27869999.927000049502 3962158.041000009049 60393.943626483 2024-03-24T22:38:49.328074+00:00 19994330.274999979883 29000000.037000000477 27870000.070000048727 3963607.052999972831 60393.943637958 2024-03-24T22:38:50.319577+00:00 19994330.278000000864 28999999.955999970436 27870000.005999919027 3968109.947000027169 60393.943649617 2024-03-24T22:38:51.326952+00:00 19994330.280000090599 29000000.034000039101 27870000.009000059217 3964336.078999996185 60393.943661088 2024-03-24T22:38:52.317959+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3969262.868999958038 60393.943672747 2024-03-24T22:38:53.325334+00:00 19994330.275999899954 29000000.017000019550 27870000.037000060081 3963961.110000013839 60393.943684401 2024-03-24T22:38:54.332214+00:00 19994330.280000090599 29000000.000000059605 27869999.960999969393 3964200.917999982834 60393.943695876 2024-03-24T22:38:55.323717+00:00 19994330.275999899954 28999999.981999989599 27869999.985000010580 3966003.032000064850 60393.943707530 2024-03-24T22:38:56.330596+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3964991.012999891769 60393.943719006 2024-03-24T22:38:57.322099+00:00 19994330.275000099093 28999999.985999941826 27870000.000000000000 3965003.999000072014 60393.943730665 2024-03-24T22:38:58.329475+00:00 19994330.282999988645 28999999.994000080973 27869999.939000010490 3962761.985000013839 60393.943742135 2024-03-24T22:38:59.320482+00:00 19994330.278000000864 29000000.008999940008 27870000.024000048637 3965848.916999936104 60393.943753795 2024-03-24T22:39:00.327856+00:00 19994330.276999998838 29000000.039999961853 27870000.046000000089 3962836.077000021935 60393.943765264 2024-03-24T22:39:01.318864+00:00 19994330.276000000536 28999999.952000018209 27869999.995000001043 3965051.042999982834 60393.943776924 2024-03-24T22:39:02.326239+00:00 19994330.276000000536 29000000.009999990463 27869999.977999929339 3966649.881999969017 60393.943788394 2024-03-24T22:39:03.317247+00:00 19994330.280999999493 29000000.022999998182 27870000.018000010401 3964649.110000013839 60393.943800054 2024-03-24T22:39:04.324622+00:00 19994330.278999999166 28999999.986999988556 27869999.997999999672 3961594.065999985207 60393.943811713 2024-03-24T22:39:05.331997+00:00 19994330.278999999166 28999999.967000011355 27869999.965999998152 3966871.895000100136 60393.943823183 2024-03-24T22:39:06.323004+00:00 19994330.278000008315 29000000.018000010401 27870000.015999998897 3964246.075999975204 60393.943834842 2024-03-24T22:39:07.330379+00:00 19994330.276999980211 29000000.008000019938 27870000.032000008970 3961195.925999999046 60393.943846312 2024-03-24T22:39:08.321386+00:00 19994330.276000019163 29000000.024999979883 27869999.991999998689 3965557.098999977112 60393.943857972 2024-03-24T22:39:09.328762+00:00 19994330.278999980539 28999999.976000070572 27869999.967000011355 3965857.937000035774 60393.943869442 2024-03-24T22:39:10.319768+00:00 19994330.279000010341 28999999.990999940783 27870000.035000000149 3965443.024999976158 60393.943881101 2024-03-24T22:39:11.327144+00:00 19994330.276999980211 28999999.999000068754 27870000.000999990851 3969220.973000050057 60393.943892577 2024-03-24T22:39:12.318647+00:00 19994330.278000030667 28999999.968999978155 27869999.962000008672 3962670.021999999881 60393.943904230 2024-03-24T22:39:13.325527+00:00 19994330.278999980539 29000000.051999930292 27870000.042000029236 3965127.941999998875 60393.943915706 2024-03-24T22:39:14.317030+00:00 19994330.273999989033 28999999.997999999672 27869999.962999999523 3968603.967999999877 60393.943927360 2024-03-24T22:39:15.323909+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3968987.038000001106 60393.943939019 2024-03-24T22:39:16.331284+00:00 19994330.285000029951 29000000.019999999553 27870000.002999961376 3963244.982999999076 60393.943950495 2024-03-24T22:39:17.322787+00:00 19994330.274999979883 29000000.024000000209 27870000.041999999434 3969217.024000000209 60393.943962149 2024-03-24T22:39:18.329667+00:00 19994330.277000010014 28999999.989000011235 27869999.965000029653 3964914.944000001997 60393.943973625 2024-03-24T22:39:19.321170+00:00 19994330.278999980539 28999999.960999999195 27870000.004999998957 3964692.995999998879 60393.943985278 2024-03-24T22:39:20.328049+00:00 19994330.277000010014 29000000.050999999046 27870000.024999979883 3969987.052000001073 60393.943996754 2024-03-24T22:39:21.319552+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3969976.971000000834 60393.944008408 2024-03-24T22:39:22.326431+00:00 19994330.279999971390 28999999.959999978542 27869999.949000000954 3968856.056999995839 60393.944019883 2024-03-24T22:39:23.317935+00:00 19994330.278999980539 29000000.007000029087 27870000.018999990076 3964990.949000000954 60393.944031543 2024-03-24T22:39:24.325310+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3968879.027999997139 60393.944043197 2024-03-24T22:39:25.332189+00:00 19994330.279999971390 28999999.989000018686 27869999.977000001818 3964832.998000002932 60393.944054672 2024-03-24T22:39:26.323692+00:00 19994330.277000010014 29000000.033999979496 27870000.032000061125 3961831.035999997985 60393.944066326 2024-03-24T22:39:27.330571+00:00 19994330.279000040144 28999999.981000009924 27870000.033999919891 3965085.920000001788 60393.944077802 2024-03-24T22:39:28.322074+00:00 19994330.275999899954 29000000.023999989033 27870000.013000011444 3965902.978000000119 60393.944089456 2024-03-24T22:39:29.328954+00:00 19994330.282000061125 28999999.985000010580 27869999.940000060946 3964480.058999999892 60393.944100931 2024-03-24T22:39:30.320457+00:00 19994330.274999979883 28999999.992999970913 27870000.031000021845 3964760.944000006188 60393.944112591 2024-03-24T22:39:31.327832+00:00 19994330.279999971390 28999999.997000038624 27869999.952999949455 3962539.032999991905 60393.944124061 2024-03-24T22:39:32.318839+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3965514.114999995101 60393.944135720 2024-03-24T22:39:33.326214+00:00 19994330.276000019163 29000000.009000059217 27869999.978999968618 3962333.976000010967 60393.944147190 2024-03-24T22:39:34.317222+00:00 19994330.279000040144 28999999.990999940783 27870000.031000021845 3966927.947999998927 60393.944158849 2024-03-24T22:39:35.324597+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3969097.920999988914 60393.944170503 2024-03-24T22:39:36.331476+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3962516.072000011802 60393.944181979 2024-03-24T22:39:37.322979+00:00 19994330.274999979883 28999999.958000060171 27869999.985999941826 3967708.932999997865 60393.944193638 2024-03-24T22:39:38.330354+00:00 19994330.277000069618 29000000.001999970526 27870000.025000099093 3965454.062999994028 60393.944205108 2024-03-24T22:39:39.321361+00:00 19994330.275999899954 29000000.008999940008 27869999.968999978155 3967826.953999996185 60393.944216768 2024-03-24T22:39:40.328737+00:00 19994330.280000090599 29000000.008000019938 27869999.978999968618 3965918.096000000834 60393.944228237 2024-03-24T22:39:41.319744+00:00 19994330.279999971390 29000000.008000019938 27870000.069000009447 3970421.955999999773 60393.944239897 2024-03-24T22:39:42.327119+00:00 19994330.276999950409 28999999.978999968618 27869999.960000038147 3968879.914000004996 60393.944251367 2024-03-24T22:39:43.318126+00:00 19994330.275000099093 29000000.003000020981 27869999.999000009149 3965464.148000001907 60393.944263027 2024-03-24T22:39:44.325502+00:00 19994330.278999920934 28999999.983000040054 27869999.973000001162 3963039.928000003099 60393.944274497 2024-03-24T22:39:45.316509+00:00 19994330.278000000864 29000000.020999908447 27869999.993999999017 3965855.057999982964 60393.944286156 2024-03-24T22:39:46.323884+00:00 19994330.279000040144 29000000.017000079155 27870000.050999999046 3965738.955000013113 60393.944297816 2024-03-24T22:39:47.331259+00:00 19994330.281999949366 29000000.003000020981 27870000.006000008434 3967371.025000005960 60393.944309285 2024-03-24T22:39:48.322266+00:00 19994330.276000019163 28999999.983999971300 27870000.005999978632 3964435.967999995220 60393.944320945 2024-03-24T22:39:49.329641+00:00 19994330.276000019163 28999999.990999940783 27869999.948000010103 3963886.053000003099 60393.944332415 2024-03-24T22:39:50.320649+00:00 19994330.278000000864 29000000.012000080198 27869999.974999990314 3966871.923999994993 60393.944344074 2024-03-24T22:39:51.328024+00:00 19994330.274999979883 29000000.004000000656 27870000.018999990076 3970946.015000015032 60393.944355544 2024-03-24T22:39:52.319031+00:00 19994330.281000021845 28999999.995999999344 27870000.001999970526 3972348.037999988068 60393.944367204 2024-03-24T22:39:53.326406+00:00 19994330.279000040144 29000000.000000000000 27870000.007000029087 3960964.999000012875 60393.944378674 2024-03-24T22:39:54.317413+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3970717.941999971867 60393.944390333 2024-03-24T22:39:55.324788+00:00 19994330.276999998838 28999999.991999980062 27869999.986000001431 3968199.079000025988 60393.944401809 2024-03-24T22:39:56.316292+00:00 19994330.278000000864 28999999.953000009060 27869999.961000028998 3971021.892999976873 60393.944413463 2024-03-24T22:39:57.323171+00:00 19994330.276999998838 29000000.055999990553 27870000.048999968916 3970427.003000020981 60393.944425122 2024-03-24T22:39:58.330545+00:00 19994330.281999990344 28999999.981000009924 27870000.003000020981 3972897.037999988068 60393.944436592 2024-03-24T22:39:59.321553+00:00 19994330.274000000209 28999999.993000000715 27869999.968999978155 3968813.009999989998 60393.944448251 2024-03-24T22:40:00.328929+00:00 19994330.280000001192 29000000.013999998569 27870000.000000000000 3968549.012000023853 60393.944459727 2024-03-24T22:40:01.320432+00:00 19994330.275999989361 28999999.971999999136 27870000.006000038236 3962316.003999977838 60393.944471381 2024-03-24T22:40:02.327311+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3968230.069000006188 60393.944482856 2024-03-24T22:40:03.318814+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3966816.913000016939 60393.944494510 2024-03-24T22:40:04.325693+00:00 19994330.276000019163 28999999.969999969006 27869999.962999939919 3964681.018999993801 60393.944505986 2024-03-24T22:40:05.317196+00:00 19994330.283999979496 29000000.040000021458 27870000.024999979883 3967802.076999992132 60393.944517640 2024-03-24T22:40:06.324076+00:00 19994330.273999989033 28999999.971000019461 27870000.003000020981 3967736.995999991894 60393.944529299 2024-03-24T22:40:07.331451+00:00 19994330.279000040144 28999999.995000001043 27869999.965000029653 3966154.972000002861 60393.944540769 2024-03-24T22:40:08.322458+00:00 19994330.276999950409 28999999.983999971300 27870000.028000000864 3962048.928000003099 60393.944552429 2024-03-24T22:40:09.329833+00:00 19994330.278000060469 28999999.986999988556 27869999.917999979109 3966531.057999997865 60393.944563904 2024-03-24T22:40:10.321337+00:00 19994330.279999971390 29000000.031000021845 27870000.088999990374 3964047.976999998093 60393.944575558 2024-03-24T22:40:11.328216+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3964096.004999995232 60393.944587034 2024-03-24T22:40:12.319719+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3964148.964000015985 60393.944598687 2024-03-24T22:40:13.326598+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3962657.051999986172 60393.944610163 2024-03-24T22:40:14.318101+00:00 19994330.278000000864 28999999.957999940962 27869999.955000039190 3964045.921000003815 60393.944621823 2024-03-24T22:40:15.325477+00:00 19994330.277000010014 29000000.018000010401 27869999.995999928564 3964164.087000011932 60393.944633292 2024-03-24T22:40:16.316484+00:00 19994330.282000008970 28999999.968999978155 27869999.993000030518 3968549.933999984991 60393.944644952 2024-03-24T22:40:17.323859+00:00 19994330.281000021845 29000000.028000000864 27869999.988999959081 3970501.037000000011 60393.944656606 2024-03-24T22:40:18.330738+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3965404.092000008095 60393.944668082 2024-03-24T22:40:19.322241+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3968336.903999983799 60393.944679741 2024-03-24T22:40:20.329616+00:00 19994330.275000039488 29000000.008999940008 27870000.037000060081 3963518.957000017166 60393.944691211 2024-03-24T22:40:21.320624+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3970580.092999995220 60393.944702870 2024-03-24T22:40:22.327999+00:00 19994330.278000000864 29000000.017000079155 27870000.010999999940 3965926.935000001919 60393.944714340 2024-03-24T22:40:23.319006+00:00 19994330.281000021845 28999999.993999961764 27870000.008000001311 3970180.972000002861 60393.944726000 2024-03-24T22:40:24.326381+00:00 19994330.276999950409 28999999.988999959081 27869999.969000000507 3967518.037999988068 60393.944737470 2024-03-24T22:40:25.317389+00:00 19994330.276000019163 28999999.993000030518 27870000.077999990433 3968345.023999989033 60393.944749129 2024-03-24T22:40:26.324764+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3967136.964000045788 60393.944760605 2024-03-24T22:40:27.316267+00:00 19994330.276999950409 29000000.004000071436 27870000.007999990135 3970266.112999976147 60393.944772258 2024-03-24T22:40:28.323146+00:00 19994330.281000021845 29000000.010000001639 27870000.015000019222 3965021.833000003826 60393.944783918 2024-03-24T22:40:29.330521+00:00 19994330.277000069618 29000000.000000000000 27869999.951999988407 3964373.040000020992 60393.944795388 2024-03-24T22:40:30.321529+00:00 19994330.279999971390 29000000.006999999285 27870000.046999990940 3959609.014999986161 60393.944807047 2024-03-24T22:40:31.328904+00:00 19994330.276000019163 28999999.988000009209 27869999.972999989986 3963925.052999972831 60393.944818523 2024-03-24T22:40:32.320407+00:00 19994330.278000000864 29000000.006999999285 27870000.007000029087 3963472.948000013828 60393.944830177 2024-03-24T22:40:33.327286+00:00 19994330.276999950409 28999999.962000008672 27869999.953000009060 3965384.045000017155 60393.944841653 2024-03-24T22:40:34.318789+00:00 19994330.277000069618 29000000.021999981254 27870000.019999980927 3963451.951999961864 60393.944853312 2024-03-24T22:40:35.326165+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3967482.069999992847 60393.944864782 2024-03-24T22:40:36.317172+00:00 19994330.272999998182 29000000.000000029802 27870000.022000011057 3966158.948000013828 60393.944876442 2024-03-24T22:40:37.324547+00:00 19994330.275999899954 28999999.965999960899 27870000.000000000000 3965809.907000004780 60393.944887917 2024-03-24T22:40:38.316050+00:00 19994330.282999988645 29000000.018999990076 27870000.005999978632 3965527.032999991905 60393.944899571 2024-03-24T22:40:39.322929+00:00 19994330.275000099093 29000000.013000011444 27869999.958000000566 3968284.082000017166 60393.944911225 2024-03-24T22:40:40.329809+00:00 19994330.276999950409 29000000.004000011832 27870000.074999991804 3966454.918999969959 60393.944922701 2024-03-24T22:40:41.321312+00:00 19994330.279000040144 28999999.975000020117 27869999.945000048727 3968018.120000004768 60393.944934360 2024-03-24T22:40:42.328687+00:00 19994330.278999920934 29000000.024999979883 27870000.044999960810 3967008.830000042915 60393.944945830 2024-03-24T22:40:43.319694+00:00 19994330.275000099093 28999999.977000001818 27869999.937999960035 3968076.087999999989 60393.944957489 2024-03-24T22:40:44.327069+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3967759.967000008095 60393.944968965 2024-03-24T22:40:45.318572+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3971705.031999946106 60393.944980619 2024-03-24T22:40:46.325452+00:00 19994330.279000040144 29000000.007000029087 27870000.036000009626 3958622.015000044834 60393.944992094 2024-03-24T22:40:47.316955+00:00 19994330.278000000864 28999999.970000028610 27869999.967999938875 3962199.009000002872 60393.945003754 2024-03-24T22:40:48.324330+00:00 19994330.278999999166 29000000.003999948502 27869999.981999989599 3964595.937999964226 60393.945015224 2024-03-24T22:40:49.315337+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3964640.127000033855 60393.945026877 2024-03-24T22:40:50.322217+00:00 19994330.276000011712 29000000.009000059217 27870000.021999958903 3966327.910999954212 60393.945038537 2024-03-24T22:40:51.329592+00:00 19994330.278999999166 28999999.972999930382 27869999.927000049502 3965352.981000006199 60393.945050013 2024-03-24T22:40:52.321095+00:00 19994330.280000001192 29000000.042999979109 27870000.087999939919 3969923.993000030983 60393.945061666 2024-03-24T22:40:53.327974+00:00 19994330.276999980211 28999999.983000040054 27869999.942000031471 3964917.037000000011 60393.945073142 2024-03-24T22:40:54.319477+00:00 19994330.279000010341 29000000.047000050545 27870000.098999980837 3965210.074999988079 60393.945084796 2024-03-24T22:40:55.326355+00:00 19994330.275999989361 28999999.964999910444 27869999.950999978930 3970249.984000027180 60393.945096272 2024-03-24T22:40:56.317860+00:00 19994330.279000010341 29000000.004999998957 27870000.021000031382 3966368.850999950897 60393.945107931 2024-03-24T22:40:57.325235+00:00 19994330.273999989033 28999999.958999991417 27869999.958000060171 3968538.085000038147 60393.945119401 2024-03-24T22:40:58.316242+00:00 19994330.279000010341 29000000.041000008583 27870000.054999951273 3964367.080999969970 60393.945131061 2024-03-24T22:40:59.323617+00:00 19994330.278999980539 29000000.012000080198 27870000.003999948502 3964757.939000010025 60393.945142714 2024-03-24T22:41:00.330496+00:00 19994330.278999980539 28999999.986999988556 27869999.980000000447 3964942.002000033855 60393.945154190 2024-03-24T22:41:01.322000+00:00 19994330.275000039488 28999999.960999969393 27869999.956999998540 3961039.978999971878 60393.945165844 2024-03-24T22:41:02.328879+00:00 19994330.278000000864 29000000.054999951273 27870000.059999998659 3963257.959999979008 60393.945177319 2024-03-24T22:41:03.320382+00:00 19994330.278000000864 28999999.986000061035 27870000.003999989480 3962118.024000049103 60393.945188979 2024-03-24T22:41:04.327757+00:00 19994330.282999988645 28999999.995000001043 27869999.940000001341 3961681.981999992859 60393.945200449 2024-03-24T22:41:05.318764+00:00 19994330.278000000864 29000000.006000000983 27870000.027000010014 3967054.037000000011 60393.945212108 2024-03-24T22:41:06.326140+00:00 19994330.278000000864 29000000.019000001252 27870000.005999978632 3964698.975999950897 60393.945223578 2024-03-24T22:41:07.317147+00:00 19994330.276000019163 28999999.965999990702 27870000.028000030667 3963500.047000051010 60393.945235237 2024-03-24T22:41:08.324522+00:00 19994330.278000000864 28999999.983000010252 27869999.956999991089 3968304.942999958992 60393.945246708 2024-03-24T22:41:09.315529+00:00 19994330.273999989033 29000000.022999990731 27870000.063000019640 3966259.090000032913 60393.945258367 2024-03-24T22:41:10.322904+00:00 19994330.283999979496 29000000.022999998182 27869999.973999980837 3969751.899999976158 60393.945270021 2024-03-24T22:41:11.329784+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3966723.999000012875 60393.945281496 2024-03-24T22:41:12.321287+00:00 19994330.275000039488 28999999.962999999523 27869999.919000029564 3964266.061999977101 60393.945293156 2024-03-24T22:41:13.328662+00:00 19994330.274999979883 28999999.970000028610 27869999.986000001431 3966698.026000022888 60393.945304626 2024-03-24T22:41:14.319669+00:00 19994330.281000021845 29000000.032999988645 27870000.059000018984 3966277.939000010025 60393.945316285 2024-03-24T22:41:15.327044+00:00 19994330.279000040144 29000000.010999981314 27869999.988999959081 3964904.979999959003 60393.945327755 2024-03-24T22:41:16.318051+00:00 19994330.274999979883 29000000.016000028700 27870000.017000019550 3966895.025000036228 60393.945339415 2024-03-24T22:41:17.325427+00:00 19994330.279999971390 28999999.949999991804 27869999.949999991804 3967356.972000002861 60393.945350884 2024-03-24T22:41:18.316434+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3964603.084999979008 60393.945362544 2024-03-24T22:41:19.323809+00:00 19994330.279000040144 29000000.012000020593 27870000.067000031471 3968047.966000020970 60393.945374020 2024-03-24T22:41:20.315312+00:00 19994330.276999950409 29000000.030999958515 27869999.974999900907 3970594.052999972831 60393.945385674 2024-03-24T22:41:21.322192+00:00 19994330.278000000864 28999999.967999991030 27869999.968000050634 3966434.844000041019 60393.945397333 2024-03-24T22:41:22.329567+00:00 19994330.279000040144 28999999.986000001431 27869999.952999949455 3963835.053999959957 60393.945408803 2024-03-24T22:41:23.320574+00:00 19994330.278000000864 29000000.026000019163 27870000.053000088781 3969594.962999999989 60393.945420463 2024-03-24T22:41:24.327949+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3968216.110000013839 60393.945431938 2024-03-24T22:41:25.319452+00:00 19994330.276999950409 29000000.049999948591 27870000.060999989510 3965419.911000012886 60393.945443592 2024-03-24T22:41:26.326331+00:00 19994330.279999971390 28999999.977000001818 27869999.998999949545 3966709.039999961853 60393.945455068 2024-03-24T22:41:27.317835+00:00 19994330.274999979883 28999999.998000029474 27869999.927000049502 3971549.024000049103 60393.945466727 2024-03-24T22:41:28.325210+00:00 19994330.280000090599 29000000.019000049680 27870000.100000020117 3965642.036000012886 60393.945478197 2024-03-24T22:41:29.316217+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3965355.914999961853 60393.945489856 2024-03-24T22:41:30.323592+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3967764.026000022888 60393.945501327 2024-03-24T22:41:31.314600+00:00 19994330.275999899954 29000000.022999998182 27870000.003000020981 3964395.059999942780 60393.945512986 2024-03-24T22:41:32.321975+00:00 19994330.278000120074 28999999.995000001043 27869999.982999920845 3966020.945999979973 60393.945524639 2024-03-24T22:41:33.328854+00:00 19994330.278999920934 28999999.980999950320 27869999.953999999911 3967393.025000094902 60393.945536115 2024-03-24T22:41:34.320357+00:00 19994330.282000061125 29000000.026000019163 27870000.008000019938 3968452.059999942780 60393.945547774 2024-03-24T22:41:35.327732+00:00 19994330.275999899954 28999999.995000001043 27870000.047000050545 3968595.934000014793 60393.945559245 2024-03-24T22:41:36.318739+00:00 19994330.277000069618 28999999.986999988556 27869999.987999919802 3967260.906999946106 60393.945570904 2024-03-24T22:41:37.326115+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3964121.038000106812 60393.945582374 2024-03-24T22:41:38.317122+00:00 19994330.278999920934 28999999.977000001818 27869999.996999979019 3960907.001999973785 60393.945594034 2024-03-24T22:41:39.324497+00:00 19994330.277000069618 29000000.016000028700 27869999.982999999076 3966427.072000027169 60393.945605503 2024-03-24T22:41:40.315504+00:00 19994330.278999920934 28999999.967999938875 27870000.017000000924 3965488.960999966133 60393.945617163 2024-03-24T22:41:41.322879+00:00 19994330.280000001192 29000000.011999960989 27869999.986000001431 3964237.909999967087 60393.945628817 2024-03-24T22:41:42.329759+00:00 19994330.276999998838 29000000.017000000924 27870000.005000010133 3967586.113000034820 60393.945640292 2024-03-24T22:41:43.321262+00:00 19994330.278000000864 28999999.992000009865 27870000.047999981791 3965257.880999923218 60393.945651946 2024-03-24T22:41:44.328140+00:00 19994330.274000000209 29000000.024999991059 27869999.976000010967 3965970.121000051033 60393.945663422 2024-03-24T22:41:45.319644+00:00 19994330.278000000864 28999999.988000009209 27869999.986000001431 3965496.860000013839 60393.945675081 2024-03-24T22:41:46.327019+00:00 19994330.281999990344 28999999.998999979347 27869999.995000001043 3967478.151000022888 60393.945686551 2024-03-24T22:41:47.318026+00:00 19994330.278000000864 29000000.005000028759 27870000.031999979168 3965528.107999920845 60393.945698211 2024-03-24T22:41:48.325402+00:00 19994330.276000019163 28999999.994999971241 27869999.987000048161 3964430.800999999046 60393.945709681 2024-03-24T22:41:49.316409+00:00 19994330.276999980211 28999999.998000029474 27869999.968999978155 3965936.004000068177 60393.945721340 2024-03-24T22:41:50.323784+00:00 19994330.285000000149 29000000.010999981314 27870000.042999979109 3966894.021999955177 60393.945732816 2024-03-24T22:41:51.315287+00:00 19994330.271000001580 28999999.998000029474 27869999.961000028998 3966444.943000078201 60393.945744470 2024-03-24T22:41:52.322167+00:00 19994330.278000030667 28999999.986000001431 27870000.050999999046 3965366.024999976158 60393.945756129 2024-03-24T22:41:53.329542+00:00 19994330.279999971390 29000000.018000010401 27869999.977999988943 3963101.023000001907 60393.945767599 2024-03-24T22:41:54.320549+00:00 19994330.280000030994 28999999.997999969870 27869999.990000009537 3962783.115999937057 60393.945779258 2024-03-24T22:41:55.327924+00:00 19994330.271999958903 28999999.995999988168 27870000.002999961376 3969428.896000028122 60393.945790734 2024-03-24T22:41:56.319427+00:00 19994330.280000030994 29000000.008999999613 27870000.008000019938 3964130.047000051010 60393.945802388 2024-03-24T22:41:57.326306+00:00 19994330.277000010014 28999999.988000039011 27869999.996999979019 3964688.929999948014 60393.945813864 2024-03-24T22:41:58.317810+00:00 19994330.278999980539 28999999.995999988168 27869999.973000049591 3966710.026999949943 60393.945825517 2024-03-24T22:41:59.324689+00:00 19994330.280000030994 28999999.978999968618 27870000.000999931246 3964036.990000010002 60393.945836993 2024-03-24T22:42:00.316192+00:00 19994330.278999980539 29000000.027000069618 27870000.018000010401 3972301.016000031959 60393.945848647 2024-03-24T22:42:01.323071+00:00 19994330.273999989033 28999999.961999889463 27869999.949000000954 3965159.993000030983 60393.945860122 2024-03-24T22:42:02.314575+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3965409.075999975204 60393.945871776 2024-03-24T22:42:03.321454+00:00 19994330.277000010014 28999999.991000059992 27869999.996000051498 3965307.871999979019 60393.945883436 2024-03-24T22:42:04.328829+00:00 19994330.278999980539 29000000.002999901772 27870000.034000039101 3967102.114000082016 60393.945894905 2024-03-24T22:42:05.319836+00:00 19994330.280000030994 28999999.969000101089 27869999.974999900907 3966860.907999991905 60393.945906565 2024-03-24T22:42:06.327211+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3966372.067999958992 60393.945918041 2024-03-24T22:42:07.318715+00:00 19994330.280000030994 29000000.021000031382 27869999.996999979019 3962568.922999978065 60393.945929694 2024-03-24T22:42:08.325594+00:00 19994330.276999950409 28999999.975999951363 27869999.978000041097 3966551.152999997139 60393.945941170 2024-03-24T22:42:09.317097+00:00 19994330.279999971390 29000000.006000038236 27870000.077999949455 3969166.914000033867 60393.945952829 2024-03-24T22:42:10.324472+00:00 19994330.275000099093 28999999.996999979019 27869999.912000060081 3960992.921999930870 60393.945964300 2024-03-24T22:42:11.315479+00:00 19994330.280999898911 28999999.972999930382 27869999.977000001818 3964978.071000099182 60393.945975959 2024-03-24T22:42:12.322855+00:00 19994330.278000000864 29000000.031000021845 27870000.049999948591 3961248.033999919891 60393.945987429 2024-03-24T22:42:13.313862+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3964078.019999980927 60393.945999088 2024-03-24T22:42:14.321237+00:00 19994330.275000099093 28999999.990000009537 27869999.941999908537 3964659.970000029076 60393.946010742 2024-03-24T22:42:15.328116+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3965455.925999999046 60393.946022218 2024-03-24T22:42:16.319619+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3964949.052999972831 60393.946033877 2024-03-24T22:42:17.326995+00:00 19994330.282999988645 28999999.971999999136 27869999.956000000238 3963357.027000070084 60393.946045347 2024-03-24T22:42:18.318002+00:00 19994330.273999929428 29000000.022000070661 27870000.017999999225 3968485.972999929916 60393.946057007 2024-03-24T22:42:19.325377+00:00 19994330.280000090599 29000000.000999998301 27869999.971000000834 3965068.009000062943 60393.946068477 2024-03-24T22:42:20.316384+00:00 19994330.274999979883 28999999.991000000387 27870000.048000011593 3970152.006000041962 60393.946080136 2024-03-24T22:42:21.323759+00:00 19994330.276999950409 28999999.993999999017 27869999.981999989599 3963117.974999905098 60393.946091606 2024-03-24T22:42:22.314767+00:00 19994330.279999971390 29000000.024000000209 27869999.984000001103 3962444.045000075828 60393.946103266 2024-03-24T22:42:23.322141+00:00 19994330.278000120074 28999999.989000011235 27870000.035000000149 3966207.945999979973 60393.946114919 2024-03-24T22:42:24.329021+00:00 19994330.278000000864 29000000.002000000328 27869999.999000009149 3963678.087999939919 60393.946126395 2024-03-24T22:42:25.320524+00:00 19994330.276999950409 28999999.992999970913 27869999.968999978155 3965792.962000011932 60393.946138054 2024-03-24T22:42:26.327899+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3964512.868000030983 60393.946149524 2024-03-24T22:42:27.318906+00:00 19994330.276999950409 28999999.968999978155 27869999.957000020891 3969866.082000017166 60393.946161184 2024-03-24T22:42:28.326282+00:00 19994330.279000040144 29000000.018000010401 27870000.068000018597 3969208.018000007141 60393.946172654 2024-03-24T22:42:29.317289+00:00 19994330.281000021845 29000000.017000019550 27870000.003999948502 3969976.052999972831 60393.946184313 2024-03-24T22:42:30.324664+00:00 19994330.276999950409 28999999.977999988943 27869999.920000020415 3962043.965000032913 60393.946195783 2024-03-24T22:42:31.315671+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3959324.996999979019 60393.946207443 2024-03-24T22:42:32.323047+00:00 19994330.272999998182 28999999.994000021368 27870000.042999979109 3966408.098000050057 60393.946218919 2024-03-24T22:42:33.314550+00:00 19994330.279000040144 29000000.003000020981 27869999.984000030905 3966282.903999925125 60393.946230572 2024-03-24T22:42:34.321429+00:00 19994330.279000040144 28999999.977999988943 27869999.969999969006 3965418.940999985207 60393.946242231 2024-03-24T22:42:35.328804+00:00 19994330.280000001192 28999999.991999980062 27870000.028000060469 3968781.065000057220 60393.946253707 2024-03-24T22:42:36.320307+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3967576.949999928009 60393.946265361 2024-03-24T22:42:37.327187+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3967635.100000023842 60393.946276837 2024-03-24T22:42:38.318690+00:00 19994330.275999989361 28999999.993999961764 27869999.950000051409 3966382.912000060081 60393.946288491 2024-03-24T22:42:39.325569+00:00 19994330.277000010014 29000000.036000009626 27870000.035999890417 3969969.941999911796 60393.946299960 2024-03-24T22:42:40.316576+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3964125.057000041008 60393.946311620 2024-03-24T22:42:41.323951+00:00 19994330.279999990016 28999999.973000049591 27870000.018999930471 3969835.031000018120 60393.946323090 2024-03-24T22:42:42.314958+00:00 19994330.280000001192 29000000.052999969572 27870000.049000021070 3967621.049000024796 60393.946334749 2024-03-24T22:42:43.322334+00:00 19994330.272999998182 29000000.019999980927 27869999.978999968618 3965333.927999972831 60393.946346225 2024-03-24T22:42:44.313837+00:00 19994330.279000010341 28999999.953000068665 27870000.003000020981 3966644.034000039101 60393.946357879 2024-03-24T22:42:45.320716+00:00 19994330.278000000864 28999999.977000001818 27869999.942999958992 3963147.918999909889 60393.946369538 2024-03-24T22:42:46.328092+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3967461.019000052940 60393.946381014 2024-03-24T22:42:47.319594+00:00 19994330.280999988317 29000000.024000048637 27869999.958000060171 3966856.036999940872 60393.946392667 2024-03-24T22:42:48.326474+00:00 19994330.278000000864 29000000.016999959946 27870000.102000001818 3971145.078000069130 60393.946404143 2024-03-24T22:42:49.317977+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3966114.925999999046 60393.946415797 2024-03-24T22:42:50.324855+00:00 19994330.276999950409 28999999.972999930382 27869999.986999988556 3963826.031999946106 60393.946427273 2024-03-24T22:42:51.316358+00:00 19994330.279000040144 29000000.047000050545 27870000.029999971390 3966195.905000091065 60393.946438932 2024-03-24T22:42:52.323734+00:00 19994330.278000000864 28999999.972999930382 27869999.973000049591 3968137.039999961853 60393.946450402 2024-03-24T22:42:53.314741+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3963038.052000045776 60393.946462061 2024-03-24T22:42:54.322117+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3964761.964999914169 60393.946473531 2024-03-24T22:42:55.313123+00:00 19994330.281000021845 29000000.009999990463 27869999.973999980837 3960263.972000002861 60393.946485191 2024-03-24T22:42:56.320499+00:00 19994330.270999971777 28999999.969000000507 27869999.989999998361 3962211.106999992859 60393.946496850 2024-03-24T22:42:57.327874+00:00 19994330.281000021845 28999999.984999999404 27869999.952000010759 3964043.958999990951 60393.946508321 2024-03-24T22:42:58.318882+00:00 19994330.278999980539 29000000.004999998957 27870000.063999999315 3969144.953999996185 60393.946519980 2024-03-24T22:42:59.326256+00:00 19994330.278999980539 29000000.020000010729 27869999.997999999672 3967388.029000043869 60393.946531450 2024-03-24T22:43:00.317264+00:00 19994330.277000010014 28999999.998999979347 27869999.991000000387 3964635.914999961853 60393.946543109 2024-03-24T22:43:01.324639+00:00 19994330.277000010014 29000000.026000019163 27870000.038000021130 3968987.104000092018 60393.946554579 2024-03-24T22:43:02.315646+00:00 19994330.279000040144 28999999.973999980837 27869999.979999989271 3964568.991999983788 60393.946566239 2024-03-24T22:43:03.323022+00:00 19994330.275999899954 28999999.980000019073 27869999.956000000238 3966390.980000019073 60393.946577714 2024-03-24T22:43:04.314525+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3960728.969999908935 60393.946589368 2024-03-24T22:43:05.321404+00:00 19994330.279000040144 28999999.988999959081 27870000.007000029087 3970771.059000014793 60393.946601028 2024-03-24T22:43:06.328779+00:00 19994330.281000021845 29000000.010000050068 27869999.987999979407 3962876.968999981880 60393.946612498 2024-03-24T22:43:07.319786+00:00 19994330.274999979883 28999999.984999950975 27869999.991999980062 3961861.049000024796 60393.946624157 2024-03-24T22:43:08.327161+00:00 19994330.277000069618 28999999.995999988168 27870000.019000049680 3965631.891000031959 60393.946635627 2024-03-24T22:43:09.318169+00:00 19994330.276999950409 29000000.012000020593 27869999.998999949545 3962497.013999938965 60393.946647286 2024-03-24T22:43:10.325544+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3967764.075000048149 60393.946658757 2024-03-24T22:43:11.316551+00:00 19994330.279000040144 29000000.009999990463 27869999.972999989986 3966093.879999995232 60393.946670416 2024-03-24T22:43:12.323926+00:00 19994330.278000000864 28999999.995999988168 27870000.038000050932 3967801.115000010002 60393.946681886 2024-03-24T22:43:13.314933+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3970523.100999950897 60393.946693545 2024-03-24T22:43:14.322308+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3970841.875000000000 60393.946705015 2024-03-24T22:43:15.313316+00:00 19994330.277000069618 28999999.977999929339 27870000.036000009626 3963318.955000042915 60393.946716675 2024-03-24T22:43:16.320691+00:00 19994330.279999971390 29000000.038000110537 27870000.034000039101 3965103.019999980927 60393.946728334 2024-03-24T22:43:17.328066+00:00 19994330.279999971390 28999999.959999918938 27869999.901999950409 3968570.945999979973 60393.946739804 2024-03-24T22:43:18.319073+00:00 19994330.276999950409 29000000.014000058174 27870000.058000091463 3961045.040000081062 60393.946751464 2024-03-24T22:43:19.326449+00:00 19994330.276000019163 29000000.026999950409 27869999.995999928564 3964686.122999907006 60393.946762939 2024-03-24T22:43:20.317952+00:00 19994330.278000000864 29000000.008000019938 27870000.062999960035 3968508.956000090111 60393.946774593 2024-03-24T22:43:21.324831+00:00 19994330.281000021845 28999999.975000020117 27869999.940000060946 3962436.953999996185 60393.946786063 2024-03-24T22:43:22.315838+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3969609.076999903191 60393.946797722 2024-03-24T22:43:23.323213+00:00 19994330.279000040144 29000000.016000028700 27869999.980999950320 3963370.899000049103 60393.946809192 2024-03-24T22:43:24.314221+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3966754.060999989975 60393.946820852 2024-03-24T22:43:25.321596+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3965196.861999989022 60393.946832322 2024-03-24T22:43:26.312603+00:00 19994330.276000019163 28999999.982999920845 27869999.957000020891 3965017.081000090111 60393.946843981 2024-03-24T22:43:27.319978+00:00 19994330.279999971390 28999999.971000079066 27869999.996000051498 3970561.935999989975 60393.946855641 2024-03-24T22:43:28.327353+00:00 19994330.281000021845 29000000.046999931335 27870000.036000009626 3964493.035999894142 60393.946867111 2024-03-24T22:43:29.318360+00:00 19994330.274000000209 28999999.981999989599 27869999.983999971300 3964318.025000094902 60393.946878770 2024-03-24T22:43:30.325736+00:00 19994330.282000008970 28999999.952000018209 27869999.958999991417 3970664.032999991905 60393.946890240 2024-03-24T22:43:31.316743+00:00 19994330.276000000536 29000000.021000031382 27870000.041000008583 3968573.061999917030 60393.946901900 2024-03-24T22:43:32.324118+00:00 19994330.278000000864 29000000.047999981791 27869999.996000051498 3969091.907000064850 60393.946913369 2024-03-24T22:43:33.315125+00:00 19994330.275999989361 28999999.962000001222 27869999.959999918938 3964398.973999977112 60393.946925029 2024-03-24T22:43:34.322501+00:00 19994330.280999999493 29000000.023000009358 27870000.076999999583 3967184.067999958992 60393.946936499 2024-03-24T22:43:35.313508+00:00 19994330.277000010014 28999999.972999989986 27869999.936000000685 3973147.922000051010 60393.946948159 2024-03-24T22:43:36.320883+00:00 19994330.276999980211 28999999.990000009537 27869999.980000000447 3966966.027999997139 60393.946959812 2024-03-24T22:43:37.327762+00:00 19994330.278000030667 29000000.013999979943 27870000.013999998569 3967169.014999986161 60393.946971288 2024-03-24T22:43:38.319265+00:00 19994330.278000000864 29000000.012000020593 27870000.023999989033 3964935.060000061989 60393.946982947 2024-03-24T22:43:39.326640+00:00 19994330.276999980211 28999999.964999970049 27869999.977000001818 3967010.947999954224 60393.946994417 2024-03-24T22:43:40.317648+00:00 19994330.274000018835 29000000.022999998182 27870000.027000010014 3967610.082999945153 60393.947006077 2024-03-24T22:43:41.325023+00:00 19994330.282999958843 29000000.028999980539 27870000.046999990940 3966462.940000057220 60393.947017547 2024-03-24T22:43:42.316030+00:00 19994330.279000040144 28999999.962999999523 27869999.938000019640 3969286.975999950897 60393.947029206 2024-03-24T22:43:43.323405+00:00 19994330.274999979883 29000000.026000019163 27870000.004000011832 3968708.015999999829 60393.947040676 2024-03-24T22:43:44.314412+00:00 19994330.277000010014 28999999.981000009924 27869999.969999969006 3966999.012999999803 60393.947052335 2024-03-24T22:43:45.321788+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3964614.941999999806 60393.947063806 2024-03-24T22:43:46.312795+00:00 19994330.282999988645 29000000.031000021845 27870000.043000038713 3961114.013999999035 60393.947075465 2024-03-24T22:43:47.320170+00:00 19994330.275999959558 29000000.004999998957 27869999.981000009924 3968529.123000002932 60393.947087118 2024-03-24T22:43:48.327049+00:00 19994330.279000040144 28999999.968999978155 27870000.026999950409 3967910.965999998152 60393.947098594 2024-03-24T22:43:49.318553+00:00 19994330.276999950409 28999999.995000001043 27869999.903000000864 3961140.975000001024 60393.947110254 2024-03-24T22:43:50.325928+00:00 19994330.277000010014 29000000.022000011057 27870000.084000051022 3968019.979999999981 60393.947121724 2024-03-24T22:43:51.316935+00:00 19994330.278000000864 29000000.007999960333 27869999.979999959469 3963350.952000000048 60393.947133383 2024-03-24T22:43:52.324310+00:00 19994330.279000040144 28999999.962000008672 27869999.979999959469 3967652.979999997187 60393.947144853 2024-03-24T22:43:53.315317+00:00 19994330.281999949366 29000000.041000008583 27870000.075000051409 3969129.074000000954 60393.947156513 2024-03-24T22:43:54.322693+00:00 19994330.274000048637 29000000.016000028700 27869999.953999999911 3969759.987999998033 60393.947167988 2024-03-24T22:43:55.314196+00:00 19994330.279999971390 28999999.929999951273 27870000.014000058174 3964288.958000003826 60393.947179642 2024-03-24T22:43:56.321075+00:00 19994330.278000000864 29000000.050000071526 27869999.971999999136 3972258.089000002015 60393.947191118 2024-03-24T22:43:57.312578+00:00 19994330.274999979883 29000000.003999948502 27870000.041000008583 3967884.896999999881 60393.947202771 2024-03-24T22:43:58.319457+00:00 19994330.274999979883 29000000.004000071436 27869999.963999990374 3965217.026000001002 60393.947214431 2024-03-24T22:43:59.326832+00:00 19994330.283000111580 28999999.983999971300 27869999.980999950320 3966835.049999990035 60393.947225901 2024-03-24T22:44:00.317840+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3970068.000000000000 60393.947237561 2024-03-24T22:44:01.325215+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3966809.856000006199 60393.947249030 2024-03-24T22:44:02.316222+00:00 19994330.279000040144 29000000.018999930471 27869999.983999971300 3968717.097000002861 60393.947260690 2024-03-24T22:44:03.323597+00:00 19994330.275999899954 28999999.999000068754 27870000.022000070661 3972776.127999991179 60393.947272166 2024-03-24T22:44:04.315101+00:00 19994330.279000040144 28999999.965000029653 27869999.974999900907 3970103.828000009060 60393.947283819 2024-03-24T22:44:05.321980+00:00 19994330.274000048637 28999999.984999898821 27869999.995000001043 3967747.034999995958 60393.947295295 2024-03-24T22:44:06.313483+00:00 19994330.281000021845 29000000.053000088781 27870000.049000021070 3969815.084000005852 60393.947306954 2024-03-24T22:44:07.320858+00:00 19994330.279999971390 29000000.006999969482 27869999.989000078291 3969705.896999999881 60393.947318424 2024-03-24T22:44:08.311865+00:00 19994330.274999979883 28999999.988000039011 27869999.990999940783 3973706.041999996174 60393.947330084 2024-03-24T22:44:09.319240+00:00 19994330.276999950409 28999999.972999930382 27869999.986999988556 3971461.933999999892 60393.947341737 2024-03-24T22:44:10.326120+00:00 19994330.281000021845 28999999.989000000060 27870000.001999970526 3975648.994000003207 60393.947353213 2024-03-24T22:44:11.317623+00:00 19994330.279000040144 29000000.021000001580 27869999.991000059992 3971744.108999996912 60393.947364867 2024-03-24T22:44:12.324502+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3968584.941000000108 60393.947376342 2024-03-24T22:44:13.316005+00:00 19994330.279000040144 29000000.017999991775 27870000.043000001460 3971956.040000007022 60393.947388002 2024-03-24T22:44:14.323380+00:00 19994330.276999950409 28999999.963000010699 27869999.958000000566 3970914.953999996185 60393.947399472 2024-03-24T22:44:15.314388+00:00 19994330.277000069618 29000000.048999991268 27870000.008999999613 3970080.989999995101 60393.947411132 2024-03-24T22:44:16.321763+00:00 19994330.276999950409 28999999.934999998659 27869999.986000001431 3972570.035999997985 60393.947422601 2024-03-24T22:44:17.312770+00:00 19994330.279000040144 29000000.069000009447 27870000.008999988437 3969423.018000007141 60393.947434261 2024-03-24T22:44:18.320145+00:00 19994330.279999971390 28999999.968999978155 27870000.031000021845 3972775.990000010002 60393.947445915 2024-03-24T22:44:19.327024+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3972933.039999992121 60393.947457390 2024-03-24T22:44:20.318528+00:00 19994330.273999929428 29000000.011000040919 27870000.006999999285 3970365.044000000227 60393.947469050 2024-03-24T22:44:21.325903+00:00 19994330.281000021845 29000000.018999990076 27870000.014999989420 3971206.875000000000 60393.947480520 2024-03-24T22:44:22.316909+00:00 19994330.278999999166 28999999.974999960512 27869999.970000028610 3969654.020000011194 60393.947492179 2024-03-24T22:44:23.324285+00:00 19994330.274999998510 29000000.002000030130 27870000.045999940485 3968536.021999984980 60393.947503655 2024-03-24T22:44:24.315789+00:00 19994330.282000001520 29000000.028000000864 27869999.959000051022 3969191.902999997139 60393.947515309 2024-03-24T22:44:25.322667+00:00 19994330.276000000536 28999999.991999980062 27869999.981999989599 3966518.106000006199 60393.947526785 2024-03-24T22:44:26.314171+00:00 19994330.276999998838 28999999.963999990374 27870000.020999971777 3965908.932999997865 60393.947538444 2024-03-24T22:44:27.321546+00:00 19994330.278999999166 29000000.012000020593 27870000.011000040919 3965691.958999990951 60393.947549914 2024-03-24T22:44:28.312553+00:00 19994330.276999998838 29000000.015999969095 27869999.984999950975 3967602.128000020981 60393.947561573 2024-03-24T22:44:29.319928+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3967655.855999975931 60393.947573227 2024-03-24T22:44:30.326808+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3965936.141000003088 60393.947584703 2024-03-24T22:44:31.318311+00:00 19994330.277000010014 29000000.000999931246 27870000.016999959946 3968574.978000015020 60393.947596362 2024-03-24T22:44:32.325686+00:00 19994330.280000001192 28999999.970999959856 27869999.992000099272 3964094.077999978792 60393.947607832 2024-03-24T22:44:33.316693+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3968623.917000025976 60393.947619491 2024-03-24T22:44:34.324068+00:00 19994330.279000010341 29000000.011000040919 27869999.982999920845 3969307.051999986172 60393.947630961 2024-03-24T22:44:35.315076+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3968787.969000012148 60393.947642621 2024-03-24T22:44:36.322451+00:00 19994330.277000010014 29000000.020999908447 27870000.050999999046 3964182.919000000227 60393.947654091 2024-03-24T22:44:37.313458+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3965484.026999980211 60393.947665751 2024-03-24T22:44:38.320833+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3963478.981000006199 60393.947677220 2024-03-24T22:44:39.311840+00:00 19994330.278000000864 29000000.017000079155 27870000.042000059038 3966458.057000011206 60393.947688880 2024-03-24T22:44:40.319215+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3968114.006999998819 60393.947700534 2024-03-24T22:44:41.326095+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3967245.995000004768 60393.947712009 2024-03-24T22:44:42.317597+00:00 19994330.279999971390 28999999.998999949545 27869999.985000010580 3966180.088999987114 60393.947723669 2024-03-24T22:44:43.324973+00:00 19994330.278000000864 28999999.986999988556 27870000.078999999911 3966010.948000013828 60393.947735139 2024-03-24T22:44:44.315980+00:00 19994330.272999998182 29000000.024000048637 27869999.951999899000 3966081.037000000011 60393.947746798 2024-03-24T22:44:45.323356+00:00 19994330.280000030994 29000000.004999998957 27869999.993000030518 3963935.965999991167 60393.947758268 2024-03-24T22:44:46.314362+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3966588.965999991167 60393.947769928 2024-03-24T22:44:47.321738+00:00 19994330.279999971390 29000000.008999999613 27870000.057999968529 3966765.069999992847 60393.947781397 2024-03-24T22:44:48.312745+00:00 19994330.280000030994 29000000.014000009745 27869999.960999969393 3966396.883000016212 60393.947793057 2024-03-24T22:44:49.320120+00:00 19994330.276000019163 28999999.993999999017 27870000.002000089735 3967344.078999996185 60393.947804533 2024-03-24T22:44:50.311623+00:00 19994330.278999920934 29000000.013000000268 27870000.060999989510 3966683.921000003815 60393.947816187 2024-03-24T22:44:51.318503+00:00 19994330.277000069618 28999999.989000011235 27869999.986999999732 3964277.088999987114 60393.947827846 2024-03-24T22:44:52.325878+00:00 19994330.276999950409 28999999.974000010639 27869999.923000000417 3967843.910000026226 60393.947839316 2024-03-24T22:44:53.316885+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3964380.991999983788 60393.947850975 2024-03-24T22:44:54.324260+00:00 19994330.282999988645 29000000.012999981642 27869999.993000000715 3968868.012000023853 60393.947862445 2024-03-24T22:44:55.315267+00:00 19994330.274000048637 28999999.979999989271 27869999.988999988884 3970443.990999997128 60393.947874105 2024-03-24T22:44:56.322642+00:00 19994330.276000019163 29000000.020000040531 27870000.006999999285 3968475.074999988079 60393.947885575 2024-03-24T22:44:57.313650+00:00 19994330.278999920934 28999999.997999969870 27870000.008999999613 3966549.949000000954 60393.947897234 2024-03-24T22:44:58.321025+00:00 19994330.277000069618 28999999.946000039577 27869999.890999998897 3968233.962999999989 60393.947908710 2024-03-24T22:44:59.312528+00:00 19994330.276999950409 29000000.033999979496 27870000.099000010639 3968173.991999983788 60393.947920363 2024-03-24T22:45:00.319407+00:00 19994330.281000021845 29000000.014999989420 27870000.008999969810 3963325.007000029087 60393.947932023 2024-03-24T22:45:01.326783+00:00 19994330.276999950409 28999999.994000021368 27870000.012000020593 3965206.048999965191 60393.947943493 2024-03-24T22:45:02.317790+00:00 19994330.277000069618 28999999.976000010967 27869999.992999970913 3963633.967999995220 60393.947955152 2024-03-24T22:45:03.325165+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3970001.090000032913 60393.947966628 2024-03-24T22:45:04.316668+00:00 19994330.279000040144 29000000.046000000089 27870000.004999998957 3967768.991999983788 60393.947978282 2024-03-24T22:45:05.323547+00:00 19994330.278999920934 29000000.002999961376 27870000.069000009447 3966230.001999973785 60393.947989758 2024-03-24T22:45:06.315050+00:00 19994330.278000120074 28999999.937000039965 27869999.910000029951 3964160.992000042927 60393.948001417 2024-03-24T22:45:07.322426+00:00 19994330.279999971390 29000000.065999981016 27870000.004999998957 3967653.868999958038 60393.948012887 2024-03-24T22:45:08.313433+00:00 19994330.273999929428 29000000.006999969482 27870000.061999980360 3964849.025000036228 60393.948024546 2024-03-24T22:45:09.320808+00:00 19994330.280000090599 28999999.998000029474 27869999.950999978930 3964581.101000010967 60393.948036016 2024-03-24T22:45:10.311815+00:00 19994330.276999950409 28999999.986999988556 27870000.083000060171 3967476.882999957073 60393.948047676 2024-03-24T22:45:11.319190+00:00 19994330.279000040144 28999999.960000038147 27869999.903999920934 3970447.108000040054 60393.948059330 2024-03-24T22:45:12.326070+00:00 19994330.279999971390 29000000.031000021845 27870000.003000020981 3963914.935000001919 60393.948070806 2024-03-24T22:45:13.317572+00:00 19994330.276000019163 28999999.972999930382 27869999.971000079066 3966736.070999979973 60393.948082459 2024-03-24T22:45:14.324452+00:00 19994330.276999950409 29000000.013000011444 27870000.053999900818 3967863.893000007141 60393.948093935 2024-03-24T22:45:15.315955+00:00 19994330.274999979883 29000000.019000049680 27869999.965000029653 3968361.121999979019 60393.948105589 2024-03-24T22:45:16.322835+00:00 19994330.285000000149 29000000.026000019163 27870000.075000051409 3964737.995000004768 60393.948117064 2024-03-24T22:45:17.314338+00:00 19994330.271999999881 28999999.965999960899 27869999.926999930292 3966592.998000026215 60393.948128724 2024-03-24T22:45:18.321713+00:00 19994330.282999999821 29000000.037999991328 27870000.054000020027 3968273.910999954212 60393.948140194 2024-03-24T22:45:19.312720+00:00 19994330.272999998182 28999999.991000059992 27869999.986999988556 3967208.000000000000 60393.948151853 2024-03-24T22:45:20.320095+00:00 19994330.280000001192 28999999.944999929518 27869999.960000038147 3966899.009000002872 60393.948163323 2024-03-24T22:45:21.311103+00:00 19994330.275000009686 29000000.037000060081 27870000.036999940872 3969940.030000030994 60393.948174982 2024-03-24T22:45:22.318478+00:00 19994330.278999980539 28999999.945999979973 27869999.990000009537 3961210.989000021946 60393.948186636 2024-03-24T22:45:23.325357+00:00 19994330.282000008970 29000000.044000029564 27870000.001000050455 3966786.021999955177 60393.948198112 2024-03-24T22:45:24.316860+00:00 19994330.277000010014 28999999.940999999642 27869999.939999941736 3965614.984000027180 60393.948209771 2024-03-24T22:45:25.324235+00:00 19994330.275999989361 29000000.067000001669 27870000.043000098318 3964478.980000019073 60393.948221241 2024-03-24T22:45:26.315242+00:00 19994330.280999988317 28999999.962000001222 27869999.956999901682 3963836.978999971878 60393.948232901 2024-03-24T22:45:27.322617+00:00 19994330.271000031382 29000000.048000011593 27870000.041000008583 3967962.949000000954 60393.948244376 2024-03-24T22:45:28.314120+00:00 19994330.282000008970 28999999.981999989599 27869999.999000068754 3963518.079999982845 60393.948256030 2024-03-24T22:45:29.321000+00:00 19994330.278999980539 28999999.992000009865 27870000.001999970526 3967771.975000023842 60393.948267506 2024-03-24T22:45:30.312503+00:00 19994330.278000000864 29000000.001999970526 27870000.000999998301 3967849.119000018109 60393.948279160 2024-03-24T22:45:31.319383+00:00 19994330.277000010014 28999999.978999998420 27869999.973000001162 3960086.849999963772 60393.948290635 2024-03-24T22:45:32.310887+00:00 19994330.278000000864 29000000.034000039101 27870000.013000000268 3965538.986000000965 60393.948302289 2024-03-24T22:45:33.317765+00:00 19994330.274999979883 28999999.983999971300 27870000.012000009418 3961554.069999992847 60393.948313948 2024-03-24T22:45:34.325140+00:00 19994330.281000021845 29000000.026000019163 27870000.013000000268 3965335.003000020981 60393.948325418 2024-03-24T22:45:35.316147+00:00 19994330.278000000864 28999999.972999989986 27869999.988000009209 3966157.048999965191 60393.948337078 2024-03-24T22:45:36.323522+00:00 19994330.277000010014 29000000.025999959558 27870000.009999990463 3965486.971000016201 60393.948348548 2024-03-24T22:45:37.314530+00:00 19994330.278000000864 28999999.987000048161 27870000.000000000000 3963119.986000000965 60393.948360207 2024-03-24T22:45:38.321905+00:00 19994330.277000010014 29000000.000999990851 27870000.031000021845 3970315.060999989975 60393.948371683 2024-03-24T22:45:39.313408+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3968544.992000042927 60393.948383337 2024-03-24T22:45:40.320287+00:00 19994330.277000010014 28999999.974000040442 27869999.991999980062 3964038.968999981880 60393.948394813 2024-03-24T22:45:41.311791+00:00 19994330.282000008970 29000000.004000011832 27869999.985000010580 3968690.040000020992 60393.948406472 2024-03-24T22:45:42.319166+00:00 19994330.276999950409 29000000.000999931246 27870000.013000011444 3972116.937999964226 60393.948418126 2024-03-24T22:45:43.326045+00:00 19994330.277000069618 29000000.007000088692 27870000.048999968916 3971175.081000030041 60393.948429601 2024-03-24T22:45:44.317548+00:00 19994330.279999971390 29000000.033999919891 27870000.016000028700 3963434.925999999046 60393.948441255 2024-03-24T22:45:45.324427+00:00 19994330.276000019163 28999999.949000000954 27869999.897000011057 3960786.002999960911 60393.948452731 2024-03-24T22:45:46.315930+00:00 19994330.275999899954 28999999.974000100046 27870000.008999999613 3962191.920000017155 60393.948464390 2024-03-24T22:45:47.323306+00:00 19994330.281000021845 29000000.058999899775 27870000.041999999434 3958196.096000016201 60393.948475860 2024-03-24T22:45:48.314313+00:00 19994330.280000090599 28999999.974000100046 27869999.983999971300 3967352.047999978065 60393.948487519 2024-03-24T22:45:49.321688+00:00 19994330.275999899954 29000000.044999960810 27870000.050999999046 3967163.894999980927 60393.948498989 2024-03-24T22:45:50.312695+00:00 19994330.277000069618 28999999.940999981016 27869999.968999978155 3966176.055000007153 60393.948510649 2024-03-24T22:45:51.320070+00:00 19994330.274999979883 29000000.024999979883 27869999.958000060171 3966857.978000044823 60393.948522119 2024-03-24T22:45:52.311078+00:00 19994330.279999971390 29000000.011000040919 27870000.057999968529 3962714.043999969959 60393.948533779 2024-03-24T22:45:53.318453+00:00 19994330.277000069618 28999999.970000028610 27869999.952000018209 3968248.013000010978 60393.948545432 2024-03-24T22:45:54.325332+00:00 19994330.281999949366 29000000.004999998957 27869999.988999959081 3964872.959999979008 60393.948556908 2024-03-24T22:45:55.316835+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3967250.989000021946 60393.948568567 2024-03-24T22:45:56.324210+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3964492.959999979008 60393.948580037 2024-03-24T22:45:57.315218+00:00 19994330.279999971390 28999999.994000080973 27870000.014000058174 3963949.009999989998 60393.948591697 2024-03-24T22:45:58.322593+00:00 19994330.277000069618 29000000.028000000864 27870000.026999950409 3965452.171000003815 60393.948603167 2024-03-24T22:45:59.313600+00:00 19994330.279999971390 29000000.001999970526 27869999.971000079066 3966370.751000047196 60393.948614826 2024-03-24T22:46:00.320974+00:00 19994330.279000040144 28999999.971999999136 27870000.002999901772 3967146.090999960899 60393.948626302 2024-03-24T22:46:01.312479+00:00 19994330.275999899954 29000000.021000001580 27869999.993000030518 3970035.978999971878 60393.948637956 2024-03-24T22:46:02.319358+00:00 19994330.278000000864 28999999.988000001758 27870000.003000020981 3965408.055999993812 60393.948649431 2024-03-24T22:46:03.310861+00:00 19994330.276000019163 29000000.037000011653 27870000.080000039190 3963028.949000000954 60393.948661091 2024-03-24T22:46:04.318236+00:00 19994330.279000040144 28999999.956999998540 27869999.980999950320 3965710.012000083923 60393.948672744 2024-03-24T22:46:05.325115+00:00 19994330.276999950409 29000000.029999990016 27869999.934000018984 3964138.041999936104 60393.948684215 2024-03-24T22:46:06.316121+00:00 19994330.282000061125 28999999.995000001043 27870000.013999938965 3964698.060000061989 60393.948695874 2024-03-24T22:46:07.323496+00:00 19994330.272999998182 29000000.006999999285 27870000.024000048637 3965651.986999989022 60393.948707350 2024-03-24T22:46:08.315001+00:00 19994330.281000021845 28999999.965999990702 27869999.956999991089 3965195.919000030030 60393.948719003 2024-03-24T22:46:09.321880+00:00 19994330.276999950409 29000000.043000008911 27870000.054999999702 3965770.972000002861 60393.948730479 2024-03-24T22:46:10.313382+00:00 19994330.276999998838 28999999.927999969572 27869999.907000008970 3966433.025999904145 60393.948742138 2024-03-24T22:46:11.320758+00:00 19994330.280999999493 29000000.047000050545 27870000.043999999762 3965216.126000047196 60393.948753608 2024-03-24T22:46:12.311766+00:00 19994330.276999998838 28999999.973999980837 27870000.023999989033 3965763.970000029076 60393.948765268 2024-03-24T22:46:13.319141+00:00 19994330.278999999166 29000000.032000008970 27870000.047000020742 3968029.949000000954 60393.948776738 2024-03-24T22:46:14.310148+00:00 19994330.276000011712 28999999.986999988556 27869999.963999990374 3965978.962000011932 60393.948788397 2024-03-24T22:46:15.317522+00:00 19994330.276000011712 29000000.014999989420 27870000.001000020653 3965721.930999993812 60393.948800051 2024-03-24T22:46:16.324402+00:00 19994330.278000000864 28999999.961000028998 27869999.942999988794 3966178.072999954224 60393.948811526 2024-03-24T22:46:17.315905+00:00 19994330.280000001192 29000000.024999979883 27870000.082999970764 3968580.957999945153 60393.948823186 2024-03-24T22:46:18.323281+00:00 19994330.278999980539 29000000.013999998569 27869999.952000018209 3969555.150000094902 60393.948834656 2024-03-24T22:46:19.314288+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3969145.913999915123 60393.948846315 2024-03-24T22:46:20.321663+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3962297.930999993812 60393.948857786 2024-03-24T22:46:21.312670+00:00 19994330.275999989361 28999999.993999961764 27870000.004999998957 3964127.994000076782 60393.948869445 2024-03-24T22:46:22.320046+00:00 19994330.276000019163 28999999.958000060171 27870000.014999989420 3963279.062999964226 60393.948880915 2024-03-24T22:46:23.311053+00:00 19994330.282000008970 29000000.003999948502 27869999.959999978542 3964071.990000010002 60393.948892574 2024-03-24T22:46:24.318428+00:00 19994330.278999980539 29000000.009000059217 27870000.027000010014 3966952.988999962807 60393.948904228 2024-03-24T22:46:25.325307+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3963276.991000055801 60393.948915704 2024-03-24T22:46:26.316810+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3962208.051999927033 60393.948927363 2024-03-24T22:46:27.324185+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3969698.947000027169 60393.948938833 2024-03-24T22:46:28.315193+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3967893.009000062943 60393.948950493 2024-03-24T22:46:29.322567+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3968175.031000018120 60393.948961963 2024-03-24T22:46:30.313575+00:00 19994330.280999958515 29000000.025999899954 27869999.978999968618 3964224.984999895096 60393.948973622 2024-03-24T22:46:31.320950+00:00 19994330.281000021845 29000000.001000050455 27870000.014000058174 3965081.012000083923 60393.948985092 2024-03-24T22:46:32.311957+00:00 19994330.269999980927 28999999.991999980062 27870000.013000011444 3962611.976999998093 60393.948996752 2024-03-24T22:46:33.319332+00:00 19994330.278999980539 28999999.960000038147 27869999.986999988556 3965794.980000019073 60393.949008227 2024-03-24T22:46:34.310836+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3963979.049999951851 60393.949019881 2024-03-24T22:46:35.317715+00:00 19994330.279999971390 29000000.001999970526 27869999.940000060946 3968088.078999996185 60393.949031540 2024-03-24T22:46:36.325090+00:00 19994330.278000060469 28999999.985000010580 27870000.042999979109 3964909.909999967087 60393.949043016 2024-03-24T22:46:37.316593+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3968759.023000001907 60393.949054670 2024-03-24T22:46:38.323473+00:00 19994330.278000000864 28999999.973999999464 27869999.940999981016 3966160.981000065804 60393.949066145 2024-03-24T22:46:39.314976+00:00 19994330.276999950409 29000000.022999998182 27870000.052999969572 3971441.044000030030 60393.949077799 2024-03-24T22:46:40.321855+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3964289.972999929916 60393.949089275 2024-03-24T22:46:41.313358+00:00 19994330.279000040144 29000000.000000000000 27869999.969000101089 3967763.983000040054 60393.949100934 2024-03-24T22:46:42.320733+00:00 19994330.281999949366 28999999.966999989003 27870000.023999929428 3963566.996999979019 60393.949112404 2024-03-24T22:46:43.311741+00:00 19994330.274999979883 29000000.048000011593 27869999.978999968618 3963000.036999940872 60393.949124064 2024-03-24T22:46:44.319116+00:00 19994330.277000069618 28999999.979999989271 27870000.035000089556 3962355.025000094902 60393.949135534 2024-03-24T22:46:45.310123+00:00 19994330.278000000864 28999999.999000009149 27870000.013999938965 3964172.928999900818 60393.949147193 2024-03-24T22:46:46.317497+00:00 19994330.276999950409 29000000.016999989748 27869999.986999988556 3962769.015000104904 60393.949158853 2024-03-24T22:46:47.324873+00:00 19994330.276999950409 28999999.964000020176 27869999.988000001758 3964048.930999993812 60393.949170323 2024-03-24T22:46:48.315880+00:00 19994330.278000000864 29000000.008999999613 27869999.982000000775 3964022.083999990951 60393.949181982 2024-03-24T22:46:49.323256+00:00 19994330.282000061125 29000000.000999990851 27870000.037000000477 3964733.023000001907 60393.949193452 2024-03-24T22:46:50.314263+00:00 19994330.274999979883 29000000.013999998569 27869999.978000000119 3972996.010999917984 60393.949205112 2024-03-24T22:46:51.321637+00:00 19994330.278000000864 28999999.981999989599 27870000.010999988765 3969944.992000102997 60393.949216581 2024-03-24T22:46:52.312645+00:00 19994330.277000069618 29000000.016000028700 27869999.992000009865 3972883.978999971878 60393.949228241 2024-03-24T22:46:53.320021+00:00 19994330.278000000864 28999999.979999959469 27870000.014999989420 3960875.985999941826 60393.949239711 2024-03-24T22:46:54.311028+00:00 19994330.280999898911 29000000.041999999434 27869999.930999990553 3965998.938000082970 60393.949251371 2024-03-24T22:46:55.318403+00:00 19994330.277000069618 28999999.967000011355 27870000.013000011444 3962914.076999903191 60393.949262841 2024-03-24T22:46:56.309410+00:00 19994330.276999950409 28999999.955999970436 27869999.991000000387 3963670.965000032913 60393.949274500 2024-03-24T22:46:57.316785+00:00 19994330.277000069618 29000000.048000101000 27870000.018000010401 3965068.187000035774 60393.949286159 2024-03-24T22:46:58.324160+00:00 19994330.276999950409 29000000.013999938965 27870000.013999998569 3967168.837999939919 60393.949297629 2024-03-24T22:46:59.315168+00:00 19994330.281000021845 28999999.963999990374 27869999.995999988168 3970742.991999983788 60393.949309289 2024-03-24T22:47:00.322543+00:00 19994330.276000019163 29000000.045000080019 27870000.046999990940 3965578.851999998093 60393.949320759 2024-03-24T22:47:01.313550+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3965539.099000095855 60393.949332418 2024-03-24T22:47:02.320925+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3970973.039999961853 60393.949343894 2024-03-24T22:47:03.312429+00:00 19994330.276000000536 28999999.983000040054 27870000.004999998957 3964670.024999976158 60393.949355547 2024-03-24T22:47:04.319308+00:00 19994330.280999999493 29000000.021999958903 27870000.028999980539 3963408.988000034820 60393.949367023 2024-03-24T22:47:05.310811+00:00 19994330.274000000209 28999999.983000040054 27869999.964000049978 3966474.980000019073 60393.949378677 2024-03-24T22:47:06.317690+00:00 19994330.282000001520 29000000.024999979883 27870000.051999930292 3966907.967000008095 60393.949390331 2024-03-24T22:47:07.324569+00:00 19994330.278999999166 28999999.975000020117 27870000.009000059217 3960145.006999969017 60393.949401807 2024-03-24T22:47:08.316073+00:00 19994330.274000000209 28999999.979999899864 27869999.968999978155 3962296.050999999046 60393.949413466 2024-03-24T22:47:09.323448+00:00 19994330.282000008970 29000000.025000099093 27869999.983999971300 3963745.980999947060 60393.949424942 2024-03-24T22:47:10.314951+00:00 19994330.273999989033 28999999.974999900907 27870000.013000011444 3964889.953000069130 60393.949436595 2024-03-24T22:47:11.321830+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3962759.026999949943 60393.949448071 2024-03-24T22:47:12.313333+00:00 19994330.278999980539 29000000.015000101179 27870000.009999990463 3967801.993000030983 60393.949459725 2024-03-24T22:47:13.320212+00:00 19994330.275000009686 28999999.962999939919 27869999.964000109583 3967265.062999964226 60393.949471200 2024-03-24T22:47:14.311716+00:00 19994330.275999989361 29000000.032999988645 27870000.056999921799 3967447.988000034820 60393.949482860 2024-03-24T22:47:15.319091+00:00 19994330.279000010341 28999999.989000000060 27869999.966000080109 3970106.027999997139 60393.949494330 2024-03-24T22:47:16.310098+00:00 19994330.279999971390 29000000.022999998182 27870000.002999901772 3967347.927000045776 60393.949505983 2024-03-24T22:47:17.316977+00:00 19994330.274000048637 28999999.998999990523 27870000.020000100136 3964855.966999887954 60393.949517643 2024-03-24T22:47:18.324353+00:00 19994330.282999988645 28999999.997000008821 27869999.980999950320 3962022.131000041962 60393.949529119 2024-03-24T22:47:19.315856+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3966482.952000021935 60393.949540772 2024-03-24T22:47:20.322735+00:00 19994330.282000008970 28999999.986000001431 27870000.041000008583 3969408.009999989998 60393.949552248 2024-03-24T22:47:21.314238+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3963039.925999999046 60393.949563902 2024-03-24T22:47:22.321117+00:00 19994330.274999979883 29000000.028000000864 27870000.008999940008 3965185.042000054847 60393.949575378 2024-03-24T22:47:23.312621+00:00 19994330.278999980539 28999999.956000000238 27870000.000000000000 3964855.964999914169 60393.949587031 2024-03-24T22:47:24.319499+00:00 19994330.278000060469 29000000.025999989361 27870000.001999970526 3965890.053000092972 60393.949598507 2024-03-24T22:47:25.311003+00:00 19994330.279999971390 28999999.967000011355 27870000.015999998897 3967549.953999996185 60393.949610161 2024-03-24T22:47:26.317882+00:00 19994330.274999979883 29000000.050999999046 27870000.054999999702 3964840.023999928962 60393.949621636 2024-03-24T22:47:27.309385+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3967871.103999971878 60393.949633290 2024-03-24T22:47:28.316265+00:00 19994330.274999979883 29000000.008000019938 27870000.030999999493 3964490.827000021935 60393.949644949 2024-03-24T22:47:29.323640+00:00 19994330.281000021845 28999999.949999991804 27869999.921000000089 3971354.037999988068 60393.949656419 2024-03-24T22:47:30.314647+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3967629.049000024796 60393.949668079 2024-03-24T22:47:31.322021+00:00 19994330.274999979883 29000000.000999990851 27870000.046999990940 3967888.898000001907 60393.949679549 2024-03-24T22:47:32.313029+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3964831.105000019073 60393.949691209 2024-03-24T22:47:33.320404+00:00 19994330.278000000864 28999999.994999948889 27870000.015999998897 3969389.972000002861 60393.949702684 2024-03-24T22:47:34.311908+00:00 19994330.274000048637 28999999.993000030518 27870000.006000008434 3966135.008000016212 60393.949714338 2024-03-24T22:47:35.318787+00:00 19994330.279999971390 29000000.018000010401 27870000.012999951839 3967643.987999916077 60393.949725814 2024-03-24T22:47:36.310290+00:00 19994330.281000021845 28999999.965999960899 27869999.896000031382 3966561.972000002861 60393.949737467 2024-03-24T22:47:37.317169+00:00 19994330.276999950409 29000000.030000090599 27870000.078000009060 3967552.086000084877 60393.949748943 2024-03-24T22:47:38.308674+00:00 19994330.276999950409 28999999.993999961764 27870000.006999969482 3969773.853999971878 60393.949760597 2024-03-24T22:47:39.315551+00:00 19994330.278000120074 28999999.995000001043 27870000.001000050455 3964876.064999938011 60393.949772256 2024-03-24T22:47:40.322927+00:00 19994330.278000000864 29000000.006999969482 27869999.959999978542 3964837.057000041008 60393.949783726 2024-03-24T22:47:41.313934+00:00 19994330.275999899954 29000000.004000071436 27870000.060999989510 3964700.958999990951 60393.949795385 2024-03-24T22:47:42.321309+00:00 19994330.280000090599 28999999.980999950320 27869999.961000028998 3968400.947000027169 60393.949806856 2024-03-24T22:47:43.312316+00:00 19994330.278999920934 29000000.022000070661 27870000.009999990463 3965902.075000048149 60393.949818515 2024-03-24T22:47:44.319692+00:00 19994330.274999979883 28999999.970999959856 27869999.991000000387 3967724.058999896049 60393.949829985 2024-03-24T22:47:45.310699+00:00 19994330.277000069618 28999999.993999961764 27869999.985000010580 3966913.988000034820 60393.949841645 2024-03-24T22:47:46.318074+00:00 19994330.276999950409 29000000.001999970526 27870000.039000030607 3968101.052000045776 60393.949853114 2024-03-24T22:47:47.309081+00:00 19994330.282999988645 28999999.999000068754 27869999.977000001818 3967777.838999987114 60393.949864774 2024-03-24T22:47:48.316457+00:00 19994330.278000000864 29000000.062000039965 27870000.040999889374 3967517.044000030030 60393.949876433 2024-03-24T22:47:49.323831+00:00 19994330.278000000864 28999999.930999990553 27869999.953999999911 3966031.034999967087 60393.949887903 2024-03-24T22:47:50.314839+00:00 19994330.280000090599 29000000.044999960810 27870000.035000089556 3971009.960999966133 60393.949899563 2024-03-24T22:47:51.322214+00:00 19994330.271999958903 28999999.995000001043 27869999.982999920845 3966661.985000013839 60393.949911033 2024-03-24T22:47:52.313221+00:00 19994330.278000000864 28999999.971999999136 27869999.992000099272 3968338.921000003815 60393.949922692 2024-03-24T22:47:53.320596+00:00 19994330.279999971390 29000000.063999999315 27870000.039999961853 3966108.050999999046 60393.949934162 2024-03-24T22:47:54.311603+00:00 19994330.279999971390 28999999.942000009120 27869999.924000021070 3969381.975000023842 60393.949945821 2024-03-24T22:47:55.318978+00:00 19994330.278000000864 28999999.986999988556 27870000.048999909312 3967975.222000002861 60393.949957297 2024-03-24T22:47:56.310482+00:00 19994330.275000099093 29000000.043000001460 27869999.998000029474 3968171.758000016212 60393.949968956 2024-03-24T22:47:57.317857+00:00 19994330.280000001192 29000000.002000000328 27870000.001000050455 3963433.023999928962 60393.949980427 2024-03-24T22:47:58.308864+00:00 19994330.276999998838 29000000.009999990463 27870000.018999930471 3961632.032999991905 60393.949992080 2024-03-24T22:47:59.315744+00:00 19994330.275999989361 28999999.953000009060 27869999.979000091553 3966734.053000092972 60393.950003740 2024-03-24T22:48:00.323119+00:00 19994330.282000008970 29000000.039999991655 27870000.026999950409 3969642.030999898911 60393.950015216 2024-03-24T22:48:01.314622+00:00 19994330.278000000864 28999999.993999991566 27869999.952000018209 3964422.961000084877 60393.950026869 2024-03-24T22:48:02.321501+00:00 19994330.274000000209 28999999.992000039667 27869999.981999989599 3965343.008000016212 60393.950038345 2024-03-24T22:48:03.313004+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3966300.843999981880 60393.950050004 2024-03-24T22:48:04.320379+00:00 19994330.277000010014 29000000.020999971777 27869999.997999999672 3968001.161999940872 60393.950061474 2024-03-24T22:48:05.311388+00:00 19994330.278999980539 29000000.000000000000 27870000.017000000924 3966838.922999978065 60393.950073134 2024-03-24T22:48:06.318762+00:00 19994330.279000010341 28999999.975000020117 27869999.997999999672 3971852.081000090111 60393.950084604 2024-03-24T22:48:07.309769+00:00 19994330.280000001192 29000000.022000011057 27869999.969999998808 3970403.908999919891 60393.950096263 2024-03-24T22:48:08.317145+00:00 19994330.275999989361 28999999.960999969393 27870000.025999989361 3966212.165000081062 60393.950107733 2024-03-24T22:48:09.308151+00:00 19994330.275999989361 29000000.019000049680 27870000.019000019878 3969401.930999993812 60393.950119393 2024-03-24T22:48:10.315527+00:00 19994330.278000030667 28999999.976999938488 27869999.951999988407 3966518.016999959946 60393.950131047 2024-03-24T22:48:11.322406+00:00 19994330.279999971390 29000000.021000031382 27870000.048999991268 3964764.912999988068 60393.950142522 2024-03-24T22:48:12.313909+00:00 19994330.278999980539 28999999.975999951363 27869999.940000031143 3965735.027000070084 60393.950154182 2024-03-24T22:48:13.321284+00:00 19994330.277000010014 29000000.045000080019 27870000.054999951273 3963923.945999979973 60393.950165652 2024-03-24T22:48:14.312291+00:00 19994330.278000000864 28999999.968999978155 27869999.976000010967 3966951.092999999877 60393.950177311 2024-03-24T22:48:15.319667+00:00 19994330.276000019163 29000000.019000049680 27870000.029000040144 3972058.937999999151 60393.950188781 2024-03-24T22:48:16.310673+00:00 19994330.278000000864 29000000.017999891192 27870000.043999969959 3968079.944000000134 60393.950200440 2024-03-24T22:48:17.318049+00:00 19994330.279999971390 29000000.014000058174 27869999.977000001818 3967689.138000002131 60393.950211916 2024-03-24T22:48:18.309552+00:00 19994330.277000010014 28999999.955999970436 27869999.940999981016 3963937.984999998938 60393.950223570 2024-03-24T22:48:19.316431+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3968303.995999998879 60393.950235046 2024-03-24T22:48:20.307934+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3966579.990999999922 60393.950246705 2024-03-24T22:48:21.315310+00:00 19994330.277000010014 28999999.952000018209 27869999.951000031084 3966470.973999996204 60393.950258358 2024-03-24T22:48:22.322189+00:00 19994330.277000010014 28999999.975999951363 27869999.975999951363 3966752.019000000786 60393.950269834 2024-03-24T22:48:23.313692+00:00 19994330.280000030994 29000000.029999971390 27870000.029000040144 3962441.928000003099 60393.950281488 2024-03-24T22:48:24.320571+00:00 19994330.278999920934 29000000.045000080019 27869999.998000029474 3966004.063999996055 60393.950292964 2024-03-24T22:48:25.312074+00:00 19994330.278000000864 28999999.949000000954 27870000.006999969482 3962948.866000004113 60393.950304618 2024-03-24T22:48:26.318954+00:00 19994330.279000040144 29000000.018000010401 27869999.988000039011 3963711.148999996018 60393.950316093 2024-03-24T22:48:27.310457+00:00 19994330.271999958903 29000000.013000011444 27870000.024999979883 3965356.037000000011 60393.950327753 2024-03-24T22:48:28.317832+00:00 19994330.281000021845 28999999.995000001043 27869999.970999959856 3967877.912000000011 60393.950339223 2024-03-24T22:48:29.308839+00:00 19994330.277000069618 28999999.999000001699 27870000.011000040919 3968003.993000001181 60393.950350882 2024-03-24T22:48:30.316214+00:00 19994330.283999919891 29000000.032999999821 27870000.019999980927 3964388.025000005960 60393.950362536 2024-03-24T22:48:31.323094+00:00 19994330.274000048637 28999999.978000011295 27869999.963999990374 3967782.061999992002 60393.950374011 2024-03-24T22:48:32.314597+00:00 19994330.276000019163 28999999.991999998689 27870000.039000030607 3966513.943000004161 60393.950385671 2024-03-24T22:48:33.321972+00:00 19994330.278999920934 29000000.013999998569 27869999.983000040054 3969057.040000007022 60393.950397141 2024-03-24T22:48:34.312979+00:00 19994330.279000040144 28999999.956999991089 27869999.979999899864 3963586.944999992847 60393.950408801 2024-03-24T22:48:35.320355+00:00 19994330.274999979883 29000000.032000008970 27870000.042000059038 3968524.121000006795 60393.950420271 2024-03-24T22:48:36.311362+00:00 19994330.278000000864 28999999.981000009924 27869999.944000009447 3966248.896999999881 60393.950431930 2024-03-24T22:48:37.318737+00:00 19994330.279999971390 29000000.000999990851 27870000.006999969482 3965993.023999989033 60393.950443400 2024-03-24T22:48:38.309744+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3968777.976000010967 60393.950455059 2024-03-24T22:48:39.317119+00:00 19994330.277000069618 29000000.008000019938 27869999.956000089645 3969902.030000001192 60393.950466529 2024-03-24T22:48:40.308126+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3969091.952999994159 60393.950478189 2024-03-24T22:48:41.315502+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3966459.937999994028 60393.950489848 2024-03-24T22:48:42.322876+00:00 19994330.279999971390 29000000.057999968529 27870000.022999998182 3965054.177000001073 60393.950501318 2024-03-24T22:48:43.313884+00:00 19994330.276000019163 28999999.944000009447 27869999.962000001222 3966394.954999998212 60393.950512977 2024-03-24T22:48:44.321259+00:00 19994330.279999971390 29000000.024000048637 27870000.002999998629 3968114.969999998808 60393.950524447 2024-03-24T22:48:45.312266+00:00 19994330.272000070661 28999999.967999991030 27869999.971000000834 3964326.992000014056 60393.950536107 2024-03-24T22:48:46.319642+00:00 19994330.278999920934 29000000.005999978632 27870000.008999988437 3966942.056999995839 60393.950547577 2024-03-24T22:48:47.310649+00:00 19994330.282000061125 28999999.994999948889 27870000.033000018448 3964698.928000003099 60393.950559236 2024-03-24T22:48:48.318023+00:00 19994330.278999920934 29000000.015000101179 27869999.981999989599 3971919.956999986898 60393.950570706 2024-03-24T22:48:49.309031+00:00 19994330.276000019163 28999999.979999899864 27869999.969999998808 3971492.067000002135 60393.950582366 2024-03-24T22:48:50.316407+00:00 19994330.279999971390 29000000.034000039101 27870000.013999998569 3966687.973000019789 60393.950593836 2024-03-24T22:48:51.307414+00:00 19994330.276000000536 28999999.968999978155 27870000.001999970526 3966435.953999996185 60393.950605495 2024-03-24T22:48:52.314788+00:00 19994330.278999999166 29000000.024000048637 27870000.003000020981 3967508.041999996174 60393.950617155 2024-03-24T22:48:53.322164+00:00 19994330.276000000536 28999999.982999920845 27870000.026000019163 3964723.988999993075 60393.950628625 2024-03-24T22:48:54.313171+00:00 19994330.280000001192 28999999.997000098228 27869999.995000001043 3966421.059000014793 60393.950640284 2024-03-24T22:48:55.320547+00:00 19994330.276999998838 28999999.990000009537 27869999.943999949843 3965235.012999982107 60393.950651754 2024-03-24T22:48:56.311554+00:00 19994330.276000011712 29000000.022999998182 27870000.070000048727 3965530.902999997139 60393.950663413 2024-03-24T22:48:57.318929+00:00 19994330.277999978513 28999999.961999889463 27869999.944999989122 3962188.083000003826 60393.950674889 2024-03-24T22:48:58.310433+00:00 19994330.278000030667 29000000.002000089735 27869999.990000009537 3967596.969000012148 60393.950686543 2024-03-24T22:48:59.317311+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3966572.025999993086 60393.950698019 2024-03-24T22:49:00.308817+00:00 19994330.279000010341 29000000.035999890417 27870000.021999958903 3967464.023000001907 60393.950709678 2024-03-24T22:49:01.316189+00:00 19994330.278000000864 28999999.983000040054 27869999.984000030905 3970219.935000001919 60393.950721148 2024-03-24T22:49:02.307197+00:00 19994330.278000000864 28999999.999000068754 27870000.024000048637 3965561.032000004780 60393.950732808 2024-03-24T22:49:03.314572+00:00 19994330.273999989033 28999999.984999898821 27869999.944999929518 3967576.965999991167 60393.950744461 2024-03-24T22:49:04.321451+00:00 19994330.278000000864 29000000.024000048637 27870000.050000071526 3969207.050000011921 60393.950755937 2024-03-24T22:49:05.312954+00:00 19994330.280000030994 28999999.993999961764 27869999.985999941826 3964097.937999994028 60393.950767591 2024-03-24T22:49:06.319834+00:00 19994330.278000000864 28999999.975999999791 27870000.001000050455 3966518.094999998808 60393.950779066 2024-03-24T22:49:07.311337+00:00 19994330.279999971390 29000000.061999998987 27869999.995999928564 3966228.925999999046 60393.950790726 2024-03-24T22:49:08.318712+00:00 19994330.276000019163 28999999.918000008911 27869999.998000029474 3965830.963999987114 60393.950802196 2024-03-24T22:49:09.309719+00:00 19994330.275999959558 29000000.046999990940 27870000.029999971390 3963745.055000007153 60393.950813855 2024-03-24T22:49:10.317094+00:00 19994330.281000021845 29000000.013000000268 27870000.011999960989 3967960.009000002872 60393.950825325 2024-03-24T22:49:11.308102+00:00 19994330.276000019163 28999999.987000018358 27869999.957000020891 3969677.005999981891 60393.950836984 2024-03-24T22:49:12.315477+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3967304.966000020970 60393.950848644 2024-03-24T22:49:13.322852+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3967916.912000000011 60393.950860114 2024-03-24T22:49:14.313859+00:00 19994330.277000010014 29000000.008000019938 27869999.955999970436 3966654.085000007879 60393.950871774 2024-03-24T22:49:15.321235+00:00 19994330.278999980539 29000000.018999960274 27870000.036000009626 3969062.004999995232 60393.950883244 2024-03-24T22:49:16.312241+00:00 19994330.275000039488 28999999.981000009924 27869999.962000008672 3966961.919999986887 60393.950894903 2024-03-24T22:49:17.319617+00:00 19994330.280999958515 28999999.992000039667 27869999.994000080973 3969704.111999989022 60393.950906379 2024-03-24T22:49:18.311121+00:00 19994330.274999979883 29000000.031999949366 27870000.053999900818 3970973.936000018846 60393.950918032 2024-03-24T22:49:19.317999+00:00 19994330.281000021845 28999999.971000019461 27869999.984000090510 3965076.032000004780 60393.950929502 2024-03-24T22:49:20.309006+00:00 19994330.277000069618 29000000.028999980539 27870000.052999969572 3970374.008000016212 60393.950941162 2024-03-24T22:49:21.316382+00:00 19994330.276999950409 29000000.012000020593 27869999.965999998152 3966379.037999988068 60393.950952637 2024-03-24T22:49:22.307885+00:00 19994330.276000019163 28999999.967000011355 27869999.918000008911 3969168.973999977112 60393.950964291 2024-03-24T22:49:23.314763+00:00 19994330.276999950409 29000000.020999971777 27870000.077999990433 3971414.000999987125 60393.950975951 2024-03-24T22:49:24.322139+00:00 19994330.281000021845 28999999.993000030518 27869999.964000001550 3965488.044000030030 60393.950987421 2024-03-24T22:49:25.313146+00:00 19994330.279999971390 29000000.006000038236 27870000.008000001311 3965822.955999969970 60393.950999080 2024-03-24T22:49:26.320521+00:00 19994330.275000099093 28999999.986999988556 27870000.034000009298 3965432.990000010002 60393.951010550 2024-03-24T22:49:27.311529+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3962966.976999998093 60393.951022210 2024-03-24T22:49:28.318904+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3965882.057000041008 60393.951033685 2024-03-24T22:49:29.310407+00:00 19994330.279000040144 29000000.023999929428 27870000.018999990076 3966651.916999996174 60393.951045339 2024-03-24T22:49:30.317286+00:00 19994330.276999950409 28999999.991999980062 27870000.012000020593 3962204.953999996185 60393.951056815 2024-03-24T22:49:31.308790+00:00 19994330.281000021845 29000000.035000089556 27870000.016999959946 3970354.111999989022 60393.951068468 2024-03-24T22:49:32.315668+00:00 19994330.274999979883 28999999.975999951363 27869999.950000051409 3968632.009999989998 60393.951079944 2024-03-24T22:49:33.307172+00:00 19994330.277000069618 28999999.970999959856 27870000.000000000000 3962546.967999995220 60393.951091598 2024-03-24T22:49:34.314051+00:00 19994330.280999898911 29000000.032000061125 27870000.044999960810 3967743.002000033855 60393.951103257 2024-03-24T22:49:35.321426+00:00 19994330.281000021845 28999999.986999988556 27869999.960000038147 3967405.975999950897 60393.951114733 2024-03-24T22:49:36.312930+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3966821.020000040997 60393.951126386 2024-03-24T22:49:37.319809+00:00 19994330.277000069618 29000000.021000031382 27870000.095000028610 3964561.965999960899 60393.951137862 2024-03-24T22:49:38.311312+00:00 19994330.278999920934 28999999.960000038147 27869999.907000008970 3969130.997000039089 60393.951149516 2024-03-24T22:49:39.318191+00:00 19994330.277000069618 29000000.023999929428 27870000.006999969482 3966963.056999980938 60393.951160992 2024-03-24T22:49:40.309694+00:00 19994330.276000019163 29000000.006000038236 27870000.044999960810 3965105.013999999035 60393.951172651 2024-03-24T22:49:41.317069+00:00 19994330.278999920934 29000000.024999979883 27869999.990000009537 3968386.921999990940 60393.951184121 2024-03-24T22:49:42.308077+00:00 19994330.280000090599 28999999.945000048727 27869999.984000090510 3968440.958999990951 60393.951195781 2024-03-24T22:49:43.315452+00:00 19994330.275999899954 28999999.984000001103 27870000.020999908447 3971566.018000007141 60393.951207251 2024-03-24T22:49:44.306459+00:00 19994330.278999999166 29000000.111000001431 27870000.027000069618 3968234.049000024796 60393.951218910 2024-03-24T22:49:45.313834+00:00 19994330.278000000864 28999999.933000009507 27869999.970999959856 3965992.018000007141 60393.951230564 2024-03-24T22:49:46.320713+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3965237.917999982834 60393.951242039 2024-03-24T22:49:47.312216+00:00 19994330.273000009358 28999999.960000008345 27869999.978999968618 3967211.207000017166 60393.951253693 2024-03-24T22:49:48.319096+00:00 19994330.285000000149 29000000.028000000864 27870000.042999979109 3968492.933999956120 60393.951265169 2024-03-24T22:49:49.310599+00:00 19994330.278000000864 29000000.006999999285 27869999.976000070572 3965160.911000012886 60393.951276829 2024-03-24T22:49:50.317976+00:00 19994330.272999990731 29000000.011999990791 27869999.982999920845 3962531.083999990951 60393.951288298 2024-03-24T22:49:51.308982+00:00 19994330.277000010014 28999999.983000010252 27870000.030000090599 3961856.995999991894 60393.951299958 2024-03-24T22:49:52.316356+00:00 19994330.280999988317 29000000.011000011116 27870000.008999940008 3964254.997000039089 60393.951311428 2024-03-24T22:49:53.307364+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3960391.925000011921 60393.951323087 2024-03-24T22:49:54.314739+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3962200.987999976147 60393.951334741 2024-03-24T22:49:55.321618+00:00 19994330.279000010341 29000000.039000030607 27870000.027000069618 3967346.980000019073 60393.951346217 2024-03-24T22:49:56.313121+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3967461.115000010002 60393.951357876 2024-03-24T22:49:57.320496+00:00 19994330.272999998182 28999999.959999978542 27869999.983000040054 3964427.962999999989 60393.951369346 2024-03-24T22:49:58.311504+00:00 19994330.275999959558 29000000.023999989033 27870000.004999998957 3965010.024999976158 60393.951381005 2024-03-24T22:49:59.318879+00:00 19994330.282000008970 29000000.003000020981 27869999.962999999523 3968465.885999978054 60393.951392476 2024-03-24T22:50:00.309886+00:00 19994330.280000030994 28999999.986000001431 27870000.046000000089 3968141.052000045776 60393.951404135 2024-03-24T22:50:01.317261+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3969883.049999951851 60393.951415605 2024-03-24T22:50:02.308268+00:00 19994330.275999959558 29000000.007000088692 27870000.005000010133 3970442.874000012875 60393.951427264 2024-03-24T22:50:03.315644+00:00 19994330.281000021845 29000000.009999990463 27870000.015000000596 3968415.125999987125 60393.951438734 2024-03-24T22:50:04.306651+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3962353.910000026226 60393.951450394 2024-03-24T22:50:05.314026+00:00 19994330.278999980539 28999999.996999979019 27870000.006999999285 3967334.101000010967 60393.951462048 2024-03-24T22:50:06.320905+00:00 19994330.275999959558 29000000.011000040919 27870000.030999988317 3968847.875000000000 60393.951473523 2024-03-24T22:50:07.312409+00:00 19994330.280000030994 28999999.981999989599 27869999.940000001341 3968664.083000003826 60393.951485183 2024-03-24T22:50:08.319783+00:00 19994330.277000010014 29000000.028000000864 27870000.056000020355 3969945.035999954212 60393.951496653 2024-03-24T22:50:09.310790+00:00 19994330.275999959558 28999999.993999961764 27870000.017000019550 3967487.977000058163 60393.951508312 2024-03-24T22:50:10.318166+00:00 19994330.281000021845 28999999.953999999911 27869999.970999959856 3968984.972999989986 60393.951519782 2024-03-24T22:50:11.309173+00:00 19994330.276000019163 29000000.022999998182 27869999.956000030041 3968684.945999979973 60393.951531441 2024-03-24T22:50:12.316548+00:00 19994330.278000000864 29000000.009000059217 27870000.010999981314 3972731.125000000000 60393.951542917 2024-03-24T22:50:13.308052+00:00 19994330.281000021845 28999999.995999928564 27869999.979000028223 3972493.954999982845 60393.951554571 2024-03-24T22:50:14.314931+00:00 19994330.278000000864 29000000.047000050545 27870000.118999961764 3964964.919000030030 60393.951566047 2024-03-24T22:50:15.306434+00:00 19994330.271999958903 28999999.950999978930 27869999.883999999613 3965573.113999962807 60393.951577701 2024-03-24T22:50:16.313314+00:00 19994330.279999971390 28999999.981999989599 27870000.034000039101 3969952.982000052929 60393.951589360 2024-03-24T22:50:17.320689+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3968187.941999971867 60393.951600836 2024-03-24T22:50:18.312192+00:00 19994330.282000061125 28999999.991000059992 27869999.982999980450 3963618.991999983788 60393.951612489 2024-03-24T22:50:19.319071+00:00 19994330.276000019163 29000000.026000019163 27869999.978000041097 3970062.025000036228 60393.951623959 2024-03-24T22:50:20.310078+00:00 19994330.275999899954 29000000.002999998629 27870000.049000021070 3970612.990999997128 60393.951635619 2024-03-24T22:50:21.317453+00:00 19994330.278000000864 28999999.980999998748 27869999.977999929339 3967316.988999962807 60393.951647089 2024-03-24T22:50:22.308461+00:00 19994330.280000090599 29000000.039000000805 27870000.039000030607 3965304.995000004768 60393.951658748 2024-03-24T22:50:23.315836+00:00 19994330.274999979883 28999999.988000009209 27869999.965999960899 3968062.035000026226 60393.951670224 2024-03-24T22:50:24.307339+00:00 19994330.279999971390 28999999.989000011235 27869999.971999999136 3967926.004999995232 60393.951681877 2024-03-24T22:50:25.314218+00:00 19994330.279000040144 29000000.030999988317 27870000.037000060081 3963953.023999989033 60393.951693537 2024-03-24T22:50:26.321593+00:00 19994330.276999950409 28999999.995999988168 27870000.051999930292 3963274.953000009060 60393.951705007 2024-03-24T22:50:27.312600+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3969852.003000020981 60393.951716666 2024-03-24T22:50:28.319976+00:00 19994330.277000069618 28999999.942000001669 27869999.996000051498 3962632.013999999035 60393.951728142 2024-03-24T22:50:29.311479+00:00 19994330.281999949366 29000000.054999981076 27870000.046000000089 3965509.957000017166 60393.951739796 2024-03-24T22:50:30.318358+00:00 19994330.276000019163 28999999.976000010967 27869999.988999959081 3966657.052999972831 60393.951751271 2024-03-24T22:50:31.309861+00:00 19994330.279000040144 28999999.953000009060 27869999.876000050455 3967661.983000040054 60393.951762925 2024-03-24T22:50:32.316741+00:00 19994330.276999950409 29000000.060999989510 27870000.065999981016 3967465.052999972831 60393.951774401 2024-03-24T22:50:33.308244+00:00 19994330.277000069618 29000000.021000031382 27869999.985999941826 3964011.970999956131 60393.951786055 2024-03-24T22:50:34.315123+00:00 19994330.278000000864 28999999.948000010103 27869999.997000098228 3971625.065999985207 60393.951797531 2024-03-24T22:50:35.306626+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3966397.886000037193 60393.951809184 2024-03-24T22:50:36.313505+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3968743.111999989022 60393.951820843 2024-03-24T22:50:37.320881+00:00 19994330.281000021845 28999999.958999991417 27869999.955000039190 3967243.901999949943 60393.951832319 2024-03-24T22:50:38.312384+00:00 19994330.276000000536 29000000.063000019640 27870000.043000008911 3968024.935000061989 60393.951843973 2024-03-24T22:50:39.319263+00:00 19994330.276999998838 28999999.967000011355 27869999.993000000715 3967438.108999968041 60393.951855449 2024-03-24T22:50:40.310766+00:00 19994330.274999998510 28999999.977000001818 27870000.002999991179 3963424.980000019073 60393.951867103 2024-03-24T22:50:41.317645+00:00 19994330.278999999166 29000000.029000040144 27870000.003000009805 3962059.978999971878 60393.951878578 2024-03-24T22:50:42.309148+00:00 19994330.278999999166 28999999.953999999911 27869999.966000009328 3965126.044000030030 60393.951890238 2024-03-24T22:50:43.316524+00:00 19994330.280999999493 29000000.035999890417 27870000.026999980211 3967742.953999996185 60393.951901708 2024-03-24T22:50:44.307531+00:00 19994330.276000011712 29000000.022000070661 27870000.027000010014 3962019.029000043869 60393.951913367 2024-03-24T22:50:45.314906+00:00 19994330.275999989361 28999999.952000018209 27869999.948000010103 3966559.980999947060 60393.951924843 2024-03-24T22:50:46.306409+00:00 19994330.275999989361 29000000.059000018984 27870000.053999990225 3964982.059000014793 60393.951936496 2024-03-24T22:50:47.313288+00:00 19994330.282999988645 28999999.978999968618 27869999.982999980450 3963457.011999965180 60393.951948156 2024-03-24T22:50:48.320664+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3967980.919000030030 60393.951959626 2024-03-24T22:50:49.311670+00:00 19994330.279000010341 29000000.013999938965 27869999.996999979019 3958546.055999993812 60393.951971285 2024-03-24T22:50:50.319046+00:00 19994330.278000000864 28999999.971999999136 27869999.992000039667 3959848.925999999046 60393.951982755 2024-03-24T22:50:51.310053+00:00 19994330.275000009686 29000000.014000058174 27870000.005999978632 3964742.049000024796 60393.951994414 2024-03-24T22:50:52.317428+00:00 19994330.278999980539 29000000.000000000000 27869999.988999959081 3968004.013000010978 60393.952005885 2024-03-24T22:50:53.308436+00:00 19994330.278000000864 28999999.971999999136 27870000.010000050068 3962556.947999954224 60393.952017544 2024-03-24T22:50:54.315811+00:00 19994330.282000008970 28999999.993999961764 27869999.995999988168 3967883.914000033867 60393.952029020 2024-03-24T22:50:55.307314+00:00 19994330.273999989033 29000000.036000009626 27870000.009999990463 3966095.144999980927 60393.952040674 2024-03-24T22:50:56.314193+00:00 19994330.278999980539 28999999.967000011355 27869999.952000018209 3962173.916000009049 60393.952052149 2024-03-24T22:50:57.305697+00:00 19994330.277000010014 29000000.006999999285 27870000.039999961853 3965952.064000010025 60393.952063803 2024-03-24T22:50:58.312575+00:00 19994330.279000040144 29000000.021999999881 27869999.986999988556 3971100.932999968994 60393.952075462 2024-03-24T22:50:59.319951+00:00 19994330.275999959558 28999999.999000001699 27869999.986999988556 3965029.141000031959 60393.952086938 2024-03-24T22:51:00.311454+00:00 19994330.278000000864 28999999.966000009328 27869999.998000029474 3964831.001000047196 60393.952098592 2024-03-24T22:51:01.318333+00:00 19994330.282999988645 29000000.020999979228 27870000.026999950409 3961607.905999898911 60393.952110067 2024-03-24T22:51:02.309836+00:00 19994330.274000048637 29000000.041000008583 27870000.040000081062 3963224.054000020027 60393.952121721 2024-03-24T22:51:03.316716+00:00 19994330.276999950409 28999999.958000000566 27869999.897999998182 3968627.980000019073 60393.952133197 2024-03-24T22:51:04.308219+00:00 19994330.278000060469 28999999.981000009924 27870000.075999978930 3968426.039000033867 60393.952144851 2024-03-24T22:51:05.315098+00:00 19994330.276999950409 29000000.021000001580 27869999.970999959856 3966680.858999968041 60393.952156326 2024-03-24T22:51:06.306601+00:00 19994330.278000000864 28999999.973000019789 27870000.003000020981 3969459.090000032913 60393.952167980 2024-03-24T22:51:07.313480+00:00 19994330.277000069618 29000000.006999969482 27869999.978999968618 3970576.034999967087 60393.952179640 2024-03-24T22:51:08.320855+00:00 19994330.281999949366 29000000.009999990463 27870000.077000018209 3964936.889999986161 60393.952191110 2024-03-24T22:51:09.311863+00:00 19994330.274999979883 29000000.007000029087 27869999.967000011355 3967017.111000061035 60393.952202769 2024-03-24T22:51:10.319238+00:00 19994330.276000019163 29000000.010999981314 27869999.986000061035 3966129.860999941826 60393.952214245 2024-03-24T22:51:11.310741+00:00 19994330.281999949366 28999999.971999999136 27870000.000000000000 3969053.093000053894 60393.952225898 2024-03-24T22:51:12.317621+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3966734.062999964226 60393.952237374 2024-03-24T22:51:13.309123+00:00 19994330.277000069618 28999999.977999988943 27869999.950999978930 3969190.990000010002 60393.952249028 2024-03-24T22:51:14.316002+00:00 19994330.275999899954 29000000.004000011832 27870000.000000000000 3967150.919999957085 60393.952260504 2024-03-24T22:51:15.307506+00:00 19994330.281000021845 28999999.981000009924 27870000.029000040144 3968349.057000041008 60393.952272163 2024-03-24T22:51:16.314881+00:00 19994330.276000019163 29000000.031999949366 27869999.989999998361 3967462.026999949943 60393.952283633 2024-03-24T22:51:17.305888+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3969544.891000031959 60393.952295292 2024-03-24T22:51:18.313263+00:00 19994330.279000040144 28999999.950000051409 27869999.991000000387 3966861.996000051033 60393.952306946 2024-03-24T22:51:19.320143+00:00 19994330.278000000864 29000000.019999980927 27870000.065000008792 3969031.069000006188 60393.952318422 2024-03-24T22:51:20.311646+00:00 19994330.276000019163 29000000.026000019163 27869999.950999990106 3967175.988999962807 60393.952330076 2024-03-24T22:51:21.318525+00:00 19994330.278000000864 28999999.983000040054 27870000.035000000149 3972687.026000022888 60393.952341551 2024-03-24T22:51:22.310028+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3967030.863999962807 60393.952353211 2024-03-24T22:51:23.317403+00:00 19994330.276999950409 28999999.990999940783 27870000.008000019938 3967469.088000059128 60393.952364681 2024-03-24T22:51:24.308411+00:00 19994330.278000000864 29000000.043000098318 27870000.037000000477 3968875.002999901772 60393.952376340 2024-03-24T22:51:25.315786+00:00 19994330.279999971390 29000000.009999990463 27870000.052999969572 3964273.995000004768 60393.952387810 2024-03-24T22:51:26.306793+00:00 19994330.279000040144 28999999.962999939919 27869999.949999991804 3967869.955000042915 60393.952399469 2024-03-24T22:51:27.314168+00:00 19994330.272999998182 28999999.993999961764 27869999.973000049591 3964376.085999966133 60393.952410940 2024-03-24T22:51:28.305175+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3969920.983999968041 60393.952422599 2024-03-24T22:51:29.312550+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3965002.009000062943 60393.952434253 2024-03-24T22:51:30.319430+00:00 19994330.281000021845 29000000.029000040144 27870000.065999981016 3967284.991999983788 60393.952445728 2024-03-24T22:51:31.310933+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3967334.985000013839 60393.952457388 2024-03-24T22:51:32.318308+00:00 19994330.278999999166 29000000.011999960989 27870000.002999961376 3965135.970999956131 60393.952468858 2024-03-24T22:51:33.309315+00:00 19994330.276000000536 28999999.945999979973 27869999.943000018597 3964377.014999986161 60393.952480517 2024-03-24T22:51:34.316691+00:00 19994330.276000000536 29000000.054000001401 27870000.083999991417 3966689.063000082970 60393.952491987 2024-03-24T22:51:35.307698+00:00 19994330.278000000864 28999999.984000001103 27869999.936999980360 3964700.875000000000 60393.952503647 2024-03-24T22:51:36.315073+00:00 19994330.278999999166 28999999.981000009924 27870000.003000020981 3967444.059999942780 60393.952515117 2024-03-24T22:51:37.306080+00:00 19994330.278000000864 29000000.000999998301 27869999.965000029653 3966476.111999989022 60393.952526776 2024-03-24T22:51:38.313455+00:00 19994330.278000008315 29000000.013000000268 27870000.095999959856 3963682.929000020027 60393.952538252 2024-03-24T22:51:39.304958+00:00 19994330.278000000864 29000000.025000009686 27869999.935000058264 3969748.983000040054 60393.952549906 2024-03-24T22:51:40.311838+00:00 19994330.278000000864 28999999.962999999523 27870000.010999921709 3964356.962999939919 60393.952561565 2024-03-24T22:51:41.319213+00:00 19994330.280000001192 29000000.006999999285 27869999.969000101089 3965209.037999988068 60393.952573035 2024-03-24T22:51:42.310220+00:00 19994330.273999989033 29000000.028999980539 27870000.028000000864 3969133.084000111092 60393.952584694 2024-03-24T22:51:43.317595+00:00 19994330.281000021845 28999999.979000028223 27869999.985999941826 3966644.899999976158 60393.952596164 2024-03-24T22:51:44.308602+00:00 19994330.279999971390 28999999.996999979019 27870000.047999981791 3965930.043999909889 60393.952607824 2024-03-24T22:51:45.315978+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3963780.927000045776 60393.952619294 2024-03-24T22:51:46.306985+00:00 19994330.279000040144 28999999.992999970913 27869999.967000011355 3965806.004000068177 60393.952630953 2024-03-24T22:51:47.314360+00:00 19994330.278999980539 29000000.018000010401 27869999.963000059128 3969086.155999898911 60393.952642429 2024-03-24T22:51:48.305863+00:00 19994330.278999980539 29000000.013999998569 27870000.076999899000 3967466.842000008095 60393.952654083 2024-03-24T22:51:49.312743+00:00 19994330.277000010014 28999999.981999989599 27869999.950000051409 3962083.029000043869 60393.952665742 2024-03-24T22:51:50.320118+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3963452.980999947060 60393.952677212 2024-03-24T22:51:51.311124+00:00 19994330.272000011057 29000000.041000008583 27869999.965000029653 3964642.024000049103 60393.952688871 2024-03-24T22:51:52.318500+00:00 19994330.280999958515 28999999.967999991030 27869999.944999929518 3963736.960000038147 60393.952700347 2024-03-24T22:51:53.310004+00:00 19994330.275000039488 28999999.988999959081 27870000.080000039190 3971093.038999915123 60393.952712001 2024-03-24T22:51:54.316882+00:00 19994330.278999980539 29000000.013000011444 27869999.952999949455 3974126.050000071991 60393.952723477 2024-03-24T22:51:55.308386+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3968388.004999995232 60393.952735130 2024-03-24T22:51:56.315265+00:00 19994330.278000000864 28999999.986000061035 27869999.993999999017 3968541.988000034820 60393.952746606 2024-03-24T22:51:57.306769+00:00 19994330.275000039488 29000000.042999979109 27870000.010999988765 3967368.943999886978 60393.952758260 2024-03-24T22:51:58.313647+00:00 19994330.278999980539 29000000.013999938965 27870000.008000001311 3965955.015000104904 60393.952769736 2024-03-24T22:51:59.305151+00:00 19994330.279000040144 28999999.984000090510 27869999.977000009269 3962608.933999896049 60393.952781395 2024-03-24T22:52:00.312526+00:00 19994330.276999950409 29000000.000999931246 27870000.026999980211 3966907.050000071991 60393.952793049 2024-03-24T22:52:01.319405+00:00 19994330.279999971390 28999999.945999979973 27869999.955000009388 3967142.021000028122 60393.952804524 2024-03-24T22:52:02.310908+00:00 19994330.278000000864 29000000.036000009626 27870000.067999988794 3966628.952999948990 60393.952816184 2024-03-24T22:52:03.318283+00:00 19994330.276000019163 28999999.995000001043 27869999.951000008732 3966157.039999961853 60393.952827654 2024-03-24T22:52:04.309291+00:00 19994330.278000000864 28999999.999000068754 27870000.021000001580 3967345.134999989998 60393.952839313 2024-03-24T22:52:05.316666+00:00 19994330.279000040144 29000000.018999930471 27870000.014999989420 3968588.929000020027 60393.952850783 2024-03-24T22:52:06.307673+00:00 19994330.281000021845 28999999.965999960899 27869999.969000041485 3971437.994000076782 60393.952862442 2024-03-24T22:52:07.315048+00:00 19994330.274999979883 29000000.030000090599 27869999.984999950975 3967051.942999958992 60393.952873913 2024-03-24T22:52:08.306055+00:00 19994330.278999920934 29000000.014999989420 27870000.055000010878 3967219.998000026215 60393.952885572 2024-03-24T22:52:09.313430+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3964746.041999936104 60393.952897042 2024-03-24T22:52:10.304438+00:00 19994330.272999998182 28999999.960999969393 27869999.931000050157 3968254.986999989022 60393.952908701 2024-03-24T22:52:11.311813+00:00 19994330.281000021845 29000000.036000009626 27870000.049999948591 3969064.965000032913 60393.952920361 2024-03-24T22:52:12.319188+00:00 19994330.281000021845 28999999.986999999732 27869999.989000018686 3967321.032999991905 60393.952931831 2024-03-24T22:52:13.310195+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3963555.013000010978 60393.952943490 2024-03-24T22:52:14.317571+00:00 19994330.272999998182 28999999.993000000715 27870000.036999940872 3965713.047999978065 60393.952954961 2024-03-24T22:52:15.308578+00:00 19994330.277000069618 28999999.980999991298 27869999.941000100225 3966735.996000051033 60393.952966620 2024-03-24T22:52:16.315953+00:00 19994330.278999920934 29000000.032000008970 27870000.085999969393 3970050.911999940872 60393.952978096 2024-03-24T22:52:17.307456+00:00 19994330.279000040144 29000000.007999990135 27869999.986999988556 3966408.030000091065 60393.952989749 2024-03-24T22:52:18.314335+00:00 19994330.278999920934 29000000.012000020593 27869999.978999968618 3966121.880999923218 60393.953001225 2024-03-24T22:52:19.305838+00:00 19994330.278000000864 28999999.957999970764 27869999.988999959081 3964182.037000060081 60393.953012879 2024-03-24T22:52:20.312718+00:00 19994330.279000040144 28999999.988000039011 27870000.030000090599 3969458.057999968994 60393.953024354 2024-03-24T22:52:21.304221+00:00 19994330.277000069618 29000000.037000000477 27869999.973999980837 3970959.993000030983 60393.953036008 2024-03-24T22:52:22.311100+00:00 19994330.276999950409 28999999.972999989986 27869999.990999940783 3967019.980999947060 60393.953047668 2024-03-24T22:52:23.318475+00:00 19994330.276000019163 29000000.022999998182 27870000.068000078201 3968311.093000053894 60393.953059138 2024-03-24T22:52:24.309482+00:00 19994330.281000021845 29000000.002999961376 27869999.970000028610 3964937.947999954224 60393.953070797 2024-03-24T22:52:25.316857+00:00 19994330.279999971390 29000000.022000011057 27869999.977999929339 3964886.013000010978 60393.953082273 2024-03-24T22:52:26.308361+00:00 19994330.274000000209 28999999.990000009537 27870000.029999971390 3963379.985000013839 60393.953093926 2024-03-24T22:52:27.315240+00:00 19994330.280999999493 29000000.014999989420 27870000.004000071436 3963995.003000020981 60393.953105402 2024-03-24T22:52:28.306743+00:00 19994330.275000009686 28999999.949999991804 27869999.953999999911 3965559.020999907982 60393.953117056 2024-03-24T22:52:29.313623+00:00 19994330.278000000864 29000000.041999999434 27870000.018999930471 3969106.103000044823 60393.953128532 2024-03-24T22:52:30.305126+00:00 19994330.282999988645 28999999.991000059992 27870000.031000021845 3965976.810000061989 60393.953140185 2024-03-24T22:52:31.312005+00:00 19994330.275999989361 28999999.970000028610 27869999.947000030428 3966523.176999927033 60393.953151844 2024-03-24T22:52:32.319380+00:00 19994330.277000010014 29000000.022999998182 27870000.029999971390 3965718.930999993812 60393.953163315 2024-03-24T22:52:33.310387+00:00 19994330.275000009686 29000000.005999919027 27870000.001000050455 3965508.961000084877 60393.953174974 2024-03-24T22:52:34.317762+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963761.059999942780 60393.953186444 2024-03-24T22:52:35.308770+00:00 19994330.278000000864 29000000.026000019163 27870000.054999999702 3965267.927999972831 60393.953198104 2024-03-24T22:52:36.316145+00:00 19994330.279000010341 28999999.944000009447 27869999.881000000983 3968225.036000012886 60393.953209579 2024-03-24T22:52:37.307648+00:00 19994330.276999980211 29000000.024999979883 27870000.041000008583 3965493.039999961853 60393.953221233 2024-03-24T22:52:38.314527+00:00 19994330.278999980539 28999999.996999979019 27869999.963999990374 3963657.026000022888 60393.953232708 2024-03-24T22:52:39.306029+00:00 19994330.280000030994 29000000.024000048637 27870000.052000019699 3964592.911000012886 60393.953244362 2024-03-24T22:52:40.312909+00:00 19994330.273999989033 28999999.985000010580 27869999.995999988168 3966675.980000019073 60393.953255838 2024-03-24T22:52:41.304413+00:00 19994330.278999980539 28999999.967999938875 27869999.977000001818 3965499.965999960899 60393.953267497 2024-03-24T22:52:42.311788+00:00 19994330.280000030994 29000000.009999990463 27870000.035000000149 3967312.035000085831 60393.953279151 2024-03-24T22:52:43.318667+00:00 19994330.278999980539 29000000.024000048637 27870000.003000020981 3963856.042999982834 60393.953290627 2024-03-24T22:52:44.310170+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3966694.961000000127 60393.953302281 2024-03-24T22:52:45.317050+00:00 19994330.275000039488 28999999.996999979019 27869999.997000038624 3971817.068999999203 60393.953313756 2024-03-24T22:52:46.308553+00:00 19994330.276999950409 29000000.029000040144 27870000.062999960035 3967654.958000001032 60393.953325410 2024-03-24T22:52:47.315432+00:00 19994330.279000040144 29000000.021000031382 27869999.984000030905 3961305.953999999911 60393.953336886 2024-03-24T22:52:48.306934+00:00 19994330.279999971390 28999999.996999979019 27869999.955999970436 3962199.001999999862 60393.953348545 2024-03-24T22:52:49.314310+00:00 19994330.278999980539 28999999.956000000238 27870000.008000019938 3965378.028000000864 60393.953360016 2024-03-24T22:52:50.305317+00:00 19994330.275000039488 29000000.067000001669 27870000.083000000566 3965640.046000000089 60393.953371675 2024-03-24T22:52:51.312693+00:00 19994330.277999941260 28999999.934999998659 27869999.906000021845 3966294.983999996912 60393.953383145 2024-03-24T22:52:52.303700+00:00 19994330.279000040144 29000000.028000008315 27870000.012000020593 3965879.954000004102 60393.953394804 2024-03-24T22:52:53.311075+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3964912.973999998998 60393.953406458 2024-03-24T22:52:54.317954+00:00 19994330.275999899954 28999999.991999980062 27869999.987999919802 3967294.993000001181 60393.953417934 2024-03-24T22:52:55.309457+00:00 19994330.279000040144 29000000.006999999285 27870000.032999988645 3966445.089999996126 60393.953429593 2024-03-24T22:52:56.316832+00:00 19994330.276000019163 29000000.002999991179 27869999.978000041097 3965542.877999999095 60393.953441063 2024-03-24T22:52:57.307840+00:00 19994330.276000019163 28999999.992000039667 27869999.950999978930 3968898.094000004232 60393.953452722 2024-03-24T22:52:58.315215+00:00 19994330.278999920934 29000000.002999961376 27870000.050999999046 3969207.019000000786 60393.953464198 2024-03-24T22:52:59.306718+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3965114.931999995839 60393.953475852 2024-03-24T22:53:00.313597+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3968109.972999996971 60393.953487327 2024-03-24T22:53:01.305101+00:00 19994330.281999949366 29000000.032999988645 27870000.026000019163 3966548.107000008225 60393.953498981 2024-03-24T22:53:02.311980+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3963815.907999991905 60393.953510457 2024-03-24T22:53:03.303483+00:00 19994330.274000048637 29000000.008000019938 27870000.046000000089 3967002.087999999989 60393.953522111 2024-03-24T22:53:04.310362+00:00 19994330.278000000864 28999999.969999969006 27869999.944000009447 3965254.981000006199 60393.953533770 2024-03-24T22:53:05.317737+00:00 19994330.278000000864 29000000.017000019550 27869999.978999968618 3969871.975999996066 60393.953545240 2024-03-24T22:53:06.308745+00:00 19994330.279000040144 29000000.022000011057 27870000.055999990553 3968421.912000000011 60393.953556899 2024-03-24T22:53:07.316120+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3963960.170000001788 60393.953568375 2024-03-24T22:53:08.307623+00:00 19994330.276999950409 28999999.958999991417 27869999.952000018209 3969604.848999992013 60393.953580029 2024-03-24T22:53:09.314502+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3967273.097000002861 60393.953591505 2024-03-24T22:53:10.306005+00:00 19994330.277000069618 29000000.001999970526 27870000.026999950409 3969835.922000005841 60393.953603158 2024-03-24T22:53:11.312884+00:00 19994330.278999920934 29000000.007000088692 27869999.991999980062 3962719.009000002872 60393.953614634 2024-03-24T22:53:12.304388+00:00 19994330.280000090599 28999999.995000001043 27870000.006999999285 3964359.078999996185 60393.953626294 2024-03-24T22:53:13.311763+00:00 19994330.279999971390 28999999.992999911308 27869999.993000008166 3969464.946999996901 60393.953637947 2024-03-24T22:53:14.318642+00:00 19994330.273999929428 29000000.004000071436 27869999.984999999404 3966041.967000008095 60393.953649423 2024-03-24T22:53:15.310145+00:00 19994330.275000099093 29000000.018000010401 27870000.043999999762 3968322.982999994885 60393.953661077 2024-03-24T22:53:16.317025+00:00 19994330.278999920934 28999999.991999980062 27869999.949000000954 3964203.142000005115 60393.953672552 2024-03-24T22:53:17.308528+00:00 19994330.279000040144 28999999.978999968618 27870000.012999981642 3966640.889999986161 60393.953684212 2024-03-24T22:53:18.315902+00:00 19994330.276999950409 29000000.013000011444 27870000.010000020266 3963293.967000008095 60393.953695682 2024-03-24T22:53:19.306910+00:00 19994330.280000001192 28999999.990999940783 27869999.974999990314 3962755.060000001919 60393.953707341 2024-03-24T22:53:20.314285+00:00 19994330.276999998838 29000000.043000098318 27870000.064000010490 3960681.013999999035 60393.953718811 2024-03-24T22:53:21.305292+00:00 19994330.280000001192 29000000.000000000000 27869999.974999990314 3964427.002000004053 60393.953730471 2024-03-24T22:53:22.312667+00:00 19994330.275000009686 28999999.929999951273 27870000.004999998957 3958417.069999992847 60393.953741941 2024-03-24T22:53:23.303675+00:00 19994330.275999989361 29000000.029999971390 27869999.959999978542 3964010.905000001192 60393.953753600 2024-03-24T22:53:24.311050+00:00 19994330.280999999493 29000000.003000020981 27869999.991000000387 3961033.023999989033 60393.953765254 2024-03-24T22:53:25.317929+00:00 19994330.278000000864 28999999.952000018209 27869999.996000051498 3965124.996000022162 60393.953776729 2024-03-24T22:53:26.309433+00:00 19994330.277000010014 29000000.054999999702 27870000.023999989033 3963220.020999997854 60393.953788383 2024-03-24T22:53:27.316312+00:00 19994330.274999979883 28999999.971000000834 27869999.949999991804 3964580.902999997139 60393.953799859 2024-03-24T22:53:28.307815+00:00 19994330.282000008970 28999999.982999999076 27870000.031000021845 3958842.071000009775 60393.953811518 2024-03-24T22:53:29.315190+00:00 19994330.276000019163 29000000.043000001460 27869999.995000001043 3956747.046999990940 60393.953822994 2024-03-24T22:53:30.306693+00:00 19994330.278000000864 28999999.992000009865 27870000.025999959558 3958839.946999996901 60393.953834648 2024-03-24T22:53:31.313573+00:00 19994330.280999988317 28999999.995999988168 27869999.973000049591 3966437.011999994982 60393.953846124 2024-03-24T22:53:32.305075+00:00 19994330.275999989361 29000000.011000011116 27869999.995000001043 3960958.071000009775 60393.953857777 2024-03-24T22:53:33.311955+00:00 19994330.278999980539 29000000.006999999285 27870000.024999979883 3961994.002000004053 60393.953869253 2024-03-24T22:53:34.303458+00:00 19994330.275000039488 28999999.966999981552 27869999.962999939919 3963201.873999983072 60393.953880907 2024-03-24T22:53:35.310337+00:00 19994330.279999971390 28999999.995999988168 27870000.026000019163 3962483.962999999989 60393.953892566 2024-03-24T22:53:36.317712+00:00 19994330.280000030994 29000000.008000019938 27870000.016999959946 3964226.145000011194 60393.953904042 2024-03-24T22:53:37.309216+00:00 19994330.279999971390 29000000.026000019163 27869999.984000090510 3958885.888000010978 60393.953915696 2024-03-24T22:53:38.316095+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3963257.044999986887 60393.953927171 2024-03-24T22:53:39.307598+00:00 19994330.272999998182 28999999.992999970913 27869999.991000059992 3963506.992000014056 60393.953938825 2024-03-24T22:53:40.314477+00:00 19994330.279000040144 29000000.003000020981 27869999.983000040054 3966257.002999991179 60393.953950301 2024-03-24T22:53:41.305981+00:00 19994330.275999959558 28999999.986999988556 27870000.026999950409 3965843.092000008095 60393.953961954 2024-03-24T22:53:42.312859+00:00 19994330.280000030994 28999999.971000019461 27869999.930999990553 3968447.956999986898 60393.953973430 2024-03-24T22:53:43.304362+00:00 19994330.278999980539 29000000.020000040531 27870000.049999948591 3962255.877000004053 60393.953985089 2024-03-24T22:53:44.311737+00:00 19994330.274999979883 29000000.011999960989 27870000.034000039101 3966811.208000003826 60393.953996560 2024-03-24T22:53:45.302745+00:00 19994330.278999980539 29000000.011999960989 27869999.978999968618 3962583.914000004996 60393.954008213 2024-03-24T22:53:46.309625+00:00 19994330.277000069618 29000000.027000069618 27869999.986999988556 3965713.015999972820 60393.954019872 2024-03-24T22:53:47.317000+00:00 19994330.278000000864 28999999.951999899000 27870000.037000060081 3964001.110000013839 60393.954031343 2024-03-24T22:53:48.308007+00:00 19994330.278999920934 29000000.034000039101 27869999.968999978155 3963005.798999994993 60393.954043002 2024-03-24T22:53:49.315382+00:00 19994330.279000040144 29000000.026999950409 27870000.059000018984 3969977.069999992847 60393.954054472 2024-03-24T22:53:50.306389+00:00 19994330.279999971390 28999999.974000100046 27869999.955999970436 3965605.949000000954 60393.954066131 2024-03-24T22:53:51.313764+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3966256.044000000227 60393.954077601 2024-03-24T22:53:52.304772+00:00 19994330.272999998182 28999999.965999960899 27869999.989000000060 3967915.023000001907 60393.954089261 2024-03-24T22:53:53.312147+00:00 19994330.279000040144 29000000.032000061125 27869999.981999989599 3962235.986000000965 60393.954100731 2024-03-24T22:53:54.303154+00:00 19994330.278999920934 29000000.004999998957 27870000.028000008315 3964350.998000026215 60393.954112391 2024-03-24T22:53:55.310529+00:00 19994330.277000069618 28999999.965999960899 27869999.974999990314 3967625.016999959946 60393.954124044 2024-03-24T22:53:56.317408+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3961402.918000041973 60393.954135520 2024-03-24T22:53:57.308911+00:00 19994330.276999950409 29000000.001999970526 27870000.021000001580 3958746.079999982845 60393.954147179 2024-03-24T22:53:58.316286+00:00 19994330.277000069618 28999999.994000080973 27869999.974999990314 3961851.982999979984 60393.954158649 2024-03-24T22:53:59.307294+00:00 19994330.278999920934 29000000.016999959946 27870000.021999981254 3962729.009000002872 60393.954170309 2024-03-24T22:54:00.314669+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3966724.893999993801 60393.954181779 2024-03-24T22:54:01.305677+00:00 19994330.278000000864 28999999.985000010580 27870000.002000030130 3966024.097999989986 60393.954193438 2024-03-24T22:54:02.313052+00:00 19994330.279000040144 29000000.032999988645 27870000.084999978542 3964104.962999999989 60393.954204908 2024-03-24T22:54:03.304059+00:00 19994330.275999899954 29000000.000999998301 27869999.977999988943 3961389.047000051010 60393.954216568 2024-03-24T22:54:04.311434+00:00 19994330.276000019163 28999999.969999998808 27869999.952000018209 3968649.949999988079 60393.954228038 2024-03-24T22:54:05.302441+00:00 19994330.278000000864 29000000.019999999553 27870000.037999991328 3965098.986999989022 60393.954239697 2024-03-24T22:54:06.309816+00:00 19994330.281000021845 28999999.978000000119 27870000.004999998957 3965865.027000010014 60393.954251356 2024-03-24T22:54:07.317191+00:00 19994330.279000040144 29000000.032999988645 27869999.984000030905 3961128.967000008095 60393.954262827 2024-03-24T22:54:08.308199+00:00 19994330.276999950409 28999999.987000018358 27870000.017999950796 3970214.132999957073 60393.954274486 2024-03-24T22:54:09.315574+00:00 19994330.276000019163 28999999.991000000387 27869999.960000038147 3962904.990000010002 60393.954285962 2024-03-24T22:54:10.307077+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3965834.951000034809 60393.954297615 2024-03-24T22:54:11.313956+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3962459.881999969017 60393.954309091 2024-03-24T22:54:12.305460+00:00 19994330.280000090599 29000000.008999999613 27869999.975000020117 3961865.138999999035 60393.954320745 2024-03-24T22:54:13.312339+00:00 19994330.276999998838 29000000.007000029087 27870000.006000038236 3967201.889999986161 60393.954332220 2024-03-24T22:54:14.303843+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3971543.017000020016 60393.954343880 2024-03-24T22:54:15.311217+00:00 19994330.275999989361 28999999.979999959469 27869999.985000010580 3965432.967999995220 60393.954355350 2024-03-24T22:54:16.302224+00:00 19994330.278000008315 28999999.979000028223 27870000.026999950409 3963409.007000029087 60393.954367009 2024-03-24T22:54:17.309600+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3963974.000000000000 60393.954378663 2024-03-24T22:54:18.316479+00:00 19994330.278999999166 29000000.002999961376 27869999.977000001818 3963274.199999988079 60393.954390139 2024-03-24T22:54:19.307982+00:00 19994330.280999988317 29000000.004000011832 27869999.969999909401 3961912.861999989022 60393.954401792 2024-03-24T22:54:20.314861+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3961395.925999999046 60393.954413268 2024-03-24T22:54:21.306364+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3962135.102999985218 60393.954424922 2024-03-24T22:54:22.313243+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3963526.942000031006 60393.954436398 2024-03-24T22:54:23.304747+00:00 19994330.278999980539 29000000.004000071436 27869999.990999940783 3966734.006999969017 60393.954448057 2024-03-24T22:54:24.312122+00:00 19994330.274000018835 29000000.032999988645 27870000.066000100225 3966495.967999995220 60393.954459527 2024-03-24T22:54:25.303129+00:00 19994330.279999971390 28999999.947999950498 27869999.945999979973 3962535.025000036228 60393.954471186 2024-03-24T22:54:26.310504+00:00 19994330.284000039101 29000000.047000050545 27870000.034999970347 3966161.949000000954 60393.954482840 2024-03-24T22:54:27.317383+00:00 19994330.272999998182 28999999.953999999911 27870000.029000040144 3964287.115000010002 60393.954494316 2024-03-24T22:54:28.308886+00:00 19994330.278000000864 29000000.018000010401 27869999.921999931335 3961764.004000008106 60393.954505970 2024-03-24T22:54:29.315766+00:00 19994330.277000010014 29000000.018999930471 27870000.028999999166 3966291.905999958981 60393.954517446 2024-03-24T22:54:30.307269+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3966225.034000039101 60393.954529105 2024-03-24T22:54:31.314644+00:00 19994330.281000021845 28999999.985000010580 27869999.984000001103 3963257.054999948014 60393.954540575 2024-03-24T22:54:32.305651+00:00 19994330.274999979883 28999999.971999999136 27869999.973000001162 3967972.003000020981 60393.954552234 2024-03-24T22:54:33.313027+00:00 19994330.277000010014 29000000.021000031382 27870000.072000000626 3965286.898999989033 60393.954563710 2024-03-24T22:54:34.304530+00:00 19994330.278000000864 28999999.968999978155 27869999.946000009775 3965561.037000000011 60393.954575364 2024-03-24T22:54:35.311410+00:00 19994330.277000010014 29000000.039999961853 27869999.984999980778 3966076.946000040043 60393.954586839 2024-03-24T22:54:36.302912+00:00 19994330.278999980539 29000000.008000019938 27870000.006000008434 3967780.074999988079 60393.954598499 2024-03-24T22:54:37.310287+00:00 19994330.281000021845 28999999.991000059992 27870000.052999999374 3965464.973999977112 60393.954610152 2024-03-24T22:54:38.317166+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3967093.072000027169 60393.954621628 2024-03-24T22:54:39.308670+00:00 19994330.276000019163 28999999.970000028610 27869999.970999959856 3966739.004000008106 60393.954633282 2024-03-24T22:54:40.315548+00:00 19994330.281999949366 29000000.017999999225 27870000.039000030607 3969317.924999951851 60393.954644757 2024-03-24T22:54:41.307052+00:00 19994330.275000099093 28999999.973000001162 27869999.977999988943 3966030.010000050068 60393.954656411 2024-03-24T22:54:42.313931+00:00 19994330.275999899954 28999999.996000010520 27869999.994000021368 3961687.050999999046 60393.954667887 2024-03-24T22:54:43.305435+00:00 19994330.281000021845 29000000.033000010997 27870000.006999969482 3963449.037000000011 60393.954679541 2024-03-24T22:54:44.312314+00:00 19994330.278000000864 29000000.000999990851 27869999.992000039667 3967581.856999992859 60393.954691016 2024-03-24T22:54:45.303817+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3964520.027999997139 60393.954702676 2024-03-24T22:54:46.311192+00:00 19994330.280000090599 29000000.018000010401 27870000.013000011444 3969538.922999978065 60393.954714146 2024-03-24T22:54:47.302199+00:00 19994330.275999899954 28999999.953000009060 27869999.998999949545 3971067.005999981891 60393.954725805 2024-03-24T22:54:48.309574+00:00 19994330.282000061125 29000000.015999998897 27869999.942000031471 3968414.035000026226 60393.954737459 2024-03-24T22:54:49.316454+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3966179.991999983788 60393.954748935 2024-03-24T22:54:50.307956+00:00 19994330.275999899954 29000000.000000000000 27870000.015999909490 3965714.000000000000 60393.954760588 2024-03-24T22:54:51.314836+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3965729.048000038136 60393.954772064 2024-03-24T22:54:52.306339+00:00 19994330.277000069618 28999999.986000001431 27870000.022000070661 3970720.047999978065 60393.954783718 2024-03-24T22:54:53.313218+00:00 19994330.278000000864 28999999.994000021368 27870000.005999919027 3966681.996999979019 60393.954795193 2024-03-24T22:54:54.304722+00:00 19994330.278999920934 29000000.000000000000 27869999.983000040054 3967050.973000050057 60393.954806847 2024-03-24T22:54:55.311601+00:00 19994330.281000021845 29000000.044999960810 27870000.013999938965 3967172.051999986172 60393.954818323 2024-03-24T22:54:56.303104+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3962491.921000003815 60393.954829982 2024-03-24T22:54:57.310480+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3965987.120999991894 60393.954841453 2024-03-24T22:54:58.301487+00:00 19994330.279000040144 28999999.990999940783 27869999.970000028610 3960973.925999999046 60393.954853112 2024-03-24T22:54:59.308862+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3962593.990000010002 60393.954864766 2024-03-24T22:55:00.315741+00:00 19994330.276999950409 29000000.026000019163 27870000.044999960810 3963244.960000038147 60393.954876241 2024-03-24T22:55:01.307245+00:00 19994330.276000019163 28999999.980999950320 27870000.017000079155 3963087.969999908935 60393.954887901 2024-03-24T22:55:02.314619+00:00 19994330.279999971390 28999999.993000030518 27869999.965000029653 3964035.106999992859 60393.954899371 2024-03-24T22:55:03.305627+00:00 19994330.277000069618 29000000.019999980927 27869999.979999899864 3965994.014999986161 60393.954911030 2024-03-24T22:55:04.313001+00:00 19994330.276999950409 28999999.988000039011 27869999.993000030518 3962321.863000034820 60393.954922500 2024-03-24T22:55:05.304009+00:00 19994330.279000040144 28999999.947000030428 27870000.018000010401 3967572.057000041008 60393.954934159 2024-03-24T22:55:06.311384+00:00 19994330.279000040144 29000000.064000010490 27870000.024999979883 3964504.018999934196 60393.954945629 2024-03-24T22:55:07.302391+00:00 19994330.278999999166 28999999.984999898821 27869999.960000038147 3968367.050000071991 60393.954957289 2024-03-24T22:55:08.309766+00:00 19994330.278999999166 29000000.025000099093 27870000.010999999940 3967271.016000031959 60393.954968943 2024-03-24T22:55:09.316646+00:00 19994330.274999998510 28999999.977999929339 27870000.010000009090 3970748.962999939919 60393.954980419 2024-03-24T22:55:10.308149+00:00 19994330.275000009686 29000000.021000031382 27869999.991000000387 3964726.970000029076 60393.954992072 2024-03-24T22:55:11.315028+00:00 19994330.282999988645 28999999.981999989599 27869999.997999999672 3968694.973999977112 60393.955003548 2024-03-24T22:55:12.306531+00:00 19994330.275999989361 29000000.014999989420 27869999.995999988168 3965426.110999941826 60393.955015207 2024-03-24T22:55:13.313907+00:00 19994330.281000021845 29000000.021000031382 27870000.028000030667 3965847.878000020981 60393.955026677 2024-03-24T22:55:14.304914+00:00 19994330.278999980539 28999999.924999948591 27869999.966999981552 3964383.980000019073 60393.955038337 2024-03-24T22:55:15.312288+00:00 19994330.274000018835 29000000.028000000864 27869999.980000019073 3966957.149000049103 60393.955049807 2024-03-24T22:55:16.303296+00:00 19994330.274999979883 29000000.007000088692 27870000.036000009626 3965332.850999950897 60393.955061466 2024-03-24T22:55:17.310671+00:00 19994330.280000001192 28999999.978000000119 27870000.001999970526 3964224.126999973785 60393.955072942 2024-03-24T22:55:18.302174+00:00 19994330.278000030667 29000000.004000000656 27869999.953999999911 3967674.978000044823 60393.955084595 2024-03-24T22:55:19.309054+00:00 19994330.280999988317 29000000.040999989957 27870000.037000000477 3968582.050999999046 60393.955096255 2024-03-24T22:55:20.316429+00:00 19994330.276000019163 28999999.970000009984 27869999.996999979019 3969875.925999999046 60393.955107731 2024-03-24T22:55:21.307932+00:00 19994330.276999950409 28999999.984999980778 27869999.962999999523 3963329.021000028122 60393.955119384 2024-03-24T22:55:22.314811+00:00 19994330.278000000864 29000000.004999998957 27870000.043000038713 3969445.988999962807 60393.955130860 2024-03-24T22:55:23.306315+00:00 19994330.277000010014 29000000.020000010729 27869999.981000009924 3967181.965999960899 60393.955142514 2024-03-24T22:55:24.313194+00:00 19994330.280000030994 28999999.986000001431 27870000.014999989420 3963988.972000002861 60393.955153990 2024-03-24T22:55:25.304697+00:00 19994330.275999959558 29000000.027000010014 27870000.013999998569 3965714.981999992859 60393.955165643 2024-03-24T22:55:26.311576+00:00 19994330.280000030994 28999999.957000020891 27869999.967000011355 3965808.106000065804 60393.955177119 2024-03-24T22:55:27.303079+00:00 19994330.275999959558 29000000.028000000864 27870000.032999988645 3968783.942999958992 60393.955188773 2024-03-24T22:55:28.309962+00:00 19994330.275000039488 29000000.004999998957 27869999.960999969393 3967554.036000012886 60393.955200248 2024-03-24T22:55:29.301462+00:00 19994330.278999980539 28999999.984999950975 27869999.990000009537 3968282.975000023842 60393.955211902 2024-03-24T22:55:30.308341+00:00 19994330.278999980539 29000000.000000000000 27869999.981000069529 3963656.021999955177 60393.955223561 2024-03-24T22:55:31.315716+00:00 19994330.281000021845 28999999.976000010967 27870000.075999978930 3966598.975000023842 60393.955235031 2024-03-24T22:55:32.306723+00:00 19994330.277000010014 29000000.053000029176 27869999.981999989599 3967722.006999969017 60393.955246691 2024-03-24T22:55:33.314098+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3963325.078000069130 60393.955258166 2024-03-24T22:55:34.305602+00:00 19994330.272999998182 28999999.940000001341 27869999.967999938875 3964304.870999931823 60393.955269821 2024-03-24T22:55:35.312481+00:00 19994330.279000040144 29000000.031000021845 27870000.045000080019 3965775.013000010978 60393.955281296 2024-03-24T22:55:36.303984+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3964200.101999998093 60393.955292950 2024-03-24T22:55:37.310863+00:00 19994330.279000040144 28999999.992999911308 27870000.015999909490 3966650.990000010002 60393.955304426 2024-03-24T22:55:38.302366+00:00 19994330.278999920934 29000000.027000069618 27870000.014000058174 3966033.909000039101 60393.955316085 2024-03-24T22:55:39.309742+00:00 19994330.275000099093 29000000.004999998957 27869999.988999959081 3962858.008000016212 60393.955327555 2024-03-24T22:55:40.300749+00:00 19994330.274999979883 28999999.955999970436 27869999.971999999136 3969317.118999958038 60393.955339214 2024-03-24T22:55:41.308123+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3963748.917999982834 60393.955350874 2024-03-24T22:55:42.315499+00:00 19994330.279999971390 28999999.990000009537 27870000.029000040144 3970412.891000031959 60393.955362344 2024-03-24T22:55:43.306506+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3972938.018999934196 60393.955374003 2024-03-24T22:55:44.313882+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3962479.105000019073 60393.955385473 2024-03-24T22:55:45.304889+00:00 19994330.276000019163 28999999.978000041097 27869999.970999959856 3970080.026000022888 60393.955397133 2024-03-24T22:55:46.312264+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3966485.991000055801 60393.955408603 2024-03-24T22:55:47.303271+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3973242.922999978065 60393.955420262 2024-03-24T22:55:48.310646+00:00 19994330.280000090599 29000000.001999970526 27870000.022999990731 3967292.011000037193 60393.955431732 2024-03-24T22:55:49.301654+00:00 19994330.282999988645 28999999.971999999136 27869999.947999998927 3970298.125999927986 60393.955443392 2024-03-24T22:55:50.309028+00:00 19994330.273999929428 29000000.009000059217 27870000.015000019222 3966968.802999972831 60393.955455051 2024-03-24T22:55:51.316404+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3967168.187000035774 60393.955466527 2024-03-24T22:55:52.307907+00:00 19994330.281000021845 29000000.005999919027 27869999.971999999136 3963869.845000029076 60393.955478180 2024-03-24T22:55:53.314786+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3961519.939000010025 60393.955489656 2024-03-24T22:55:54.306290+00:00 19994330.274999979883 28999999.995999999344 27870000.044999990612 3959530.115000010002 60393.955501310 2024-03-24T22:55:55.313169+00:00 19994330.283000111580 29000000.019999999553 27869999.978999998420 3966935.992999910843 60393.955512785 2024-03-24T22:55:56.304671+00:00 19994330.276999950409 28999999.992000009865 27869999.971000019461 3971228.021000028122 60393.955524439 2024-03-24T22:55:57.311551+00:00 19994330.276000019163 29000000.018000010401 27870000.023999989033 3968567.950000048149 60393.955535915 2024-03-24T22:55:58.303054+00:00 19994330.276999950409 28999999.979999989271 27869999.957000020891 3969357.059999942780 60393.955547574 2024-03-24T22:55:59.310429+00:00 19994330.278000000864 29000000.011000011116 27870000.065999981016 3972201.998000026215 60393.955559044 2024-03-24T22:56:00.301437+00:00 19994330.280999999493 28999999.973999980837 27869999.949000000954 3963502.983999968041 60393.955570704 2024-03-24T22:56:01.308812+00:00 19994330.276000000536 28999999.999000009149 27869999.991000000387 3963805.092000008095 60393.955582357 2024-03-24T22:56:02.315691+00:00 19994330.280999999493 28999999.995999988168 27870000.032000008970 3966491.909000039101 60393.955593833 2024-03-24T22:56:03.307194+00:00 19994330.274999998510 29000000.012000020593 27870000.013000011444 3968120.006999969017 60393.955605493 2024-03-24T22:56:04.314569+00:00 19994330.274000000209 28999999.987999979407 27870000.012000020593 3968213.041000009049 60393.955616963 2024-03-24T22:56:05.305576+00:00 19994330.280999999493 29000000.027000010014 27870000.009999990463 3966247.876000047196 60393.955628622 2024-03-24T22:56:06.312952+00:00 19994330.276000011712 28999999.982999980450 27869999.953999999911 3967749.029999970924 60393.955640098 2024-03-24T22:56:07.304455+00:00 19994330.281999979168 28999999.986999988556 27869999.977999929339 3968683.991999983788 60393.955651752 2024-03-24T22:56:08.311334+00:00 19994330.277000010014 29000000.050000008196 27870000.020000100136 3963238.067000031006 60393.955663227 2024-03-24T22:56:09.302837+00:00 19994330.279000010341 28999999.966000020504 27869999.952999949455 3963193.009999989998 60393.955674881 2024-03-24T22:56:10.309717+00:00 19994330.275999989361 28999999.987999979407 27870000.044999960810 3964062.858999968041 60393.955686357 2024-03-24T22:56:11.301220+00:00 19994330.278999980539 29000000.026000019163 27870000.016000028700 3968776.088999987114 60393.955698011 2024-03-24T22:56:12.308099+00:00 19994330.275000009686 28999999.983999971300 27870000.032999988645 3969349.976999998093 60393.955709670 2024-03-24T22:56:13.315474+00:00 19994330.280999988317 29000000.016000028700 27869999.955000039190 3966081.105000019073 60393.955721145 2024-03-24T22:56:14.306977+00:00 19994330.279000040144 28999999.996000051498 27870000.028000000864 3964922.879000068177 60393.955732799 2024-03-24T22:56:15.313856+00:00 19994330.274999979883 28999999.990999940783 27869999.965000029653 3970367.070999979973 60393.955744275 2024-03-24T22:56:16.305360+00:00 19994330.278999980539 29000000.026999950409 27870000.032999988645 3967926.020999907982 60393.955755929 2024-03-24T22:56:17.312239+00:00 19994330.276000019163 28999999.966000080109 27869999.960999969393 3966541.974000095855 60393.955767404 2024-03-24T22:56:18.303742+00:00 19994330.280999958515 28999999.986999988556 27870000.021999958903 3964813.069000006188 60393.955779064 2024-03-24T22:56:19.311117+00:00 19994330.278000060469 29000000.034999970347 27870000.004000071436 3968585.883999944199 60393.955790534 2024-03-24T22:56:20.302125+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3964135.950000048149 60393.955802193 2024-03-24T22:56:21.309498+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3969694.101999998093 60393.955813663 2024-03-24T22:56:22.300507+00:00 19994330.275999959558 29000000.022000070661 27869999.998999949545 3967677.052999972831 60393.955825323 2024-03-24T22:56:23.307881+00:00 19994330.276000019163 29000000.025999899954 27870000.004999998957 3964294.013999938965 60393.955836982 2024-03-24T22:56:24.315257+00:00 19994330.279999971390 28999999.964000109583 27869999.990000009537 3961638.914000033867 60393.955848452 2024-03-24T22:56:25.306265+00:00 19994330.279000040144 28999999.968999978155 27869999.964999999851 3963420.988000034820 60393.955860112 2024-03-24T22:56:26.313640+00:00 19994330.278000000864 29000000.069000009447 27870000.044999990612 3967116.034000039101 60393.955871582 2024-03-24T22:56:27.304647+00:00 19994330.278999920934 28999999.944000009447 27869999.975000008941 3967101.931999921799 60393.955883241 2024-03-24T22:56:28.312022+00:00 19994330.277000069618 29000000.048999909312 27870000.038999989629 3963974.077000021935 60393.955894717 2024-03-24T22:56:29.303525+00:00 19994330.278000000864 28999999.965000029653 27869999.959000010043 3966259.965000032913 60393.955906371 2024-03-24T22:56:30.310404+00:00 19994330.273999929428 28999999.978999968618 27870000.006000008434 3962692.024999976158 60393.955917846 2024-03-24T22:56:31.301907+00:00 19994330.284000039101 29000000.026999998838 27870000.015999969095 3965692.021000028122 60393.955929500 2024-03-24T22:56:32.308787+00:00 19994330.276000019163 28999999.984999999404 27869999.988000009209 3965227.044999957085 60393.955940976 2024-03-24T22:56:33.300290+00:00 19994330.276999950409 28999999.995000001043 27870000.001000020653 3961996.006000041962 60393.955952629 2024-03-24T22:56:34.307169+00:00 19994330.277000069618 29000000.034999981523 27870000.031000021845 3962645.929000020027 60393.955964289 2024-03-24T22:56:35.314545+00:00 19994330.278999920934 28999999.969999998808 27869999.959999978542 3965563.961999893188 60393.955975759 2024-03-24T22:56:36.305552+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3964979.044000030030 60393.955987418 2024-03-24T22:56:37.312927+00:00 19994330.276000019163 29000000.035000029951 27870000.013000011444 3966058.944000006188 60393.955998894 2024-03-24T22:56:38.304429+00:00 19994330.280000090599 29000000.004999998957 27869999.987999979407 3966187.047000051010 60393.956010547 2024-03-24T22:56:39.311309+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3963296.044999957085 60393.956022023 2024-03-24T22:56:40.302812+00:00 19994330.274999979883 29000000.032000008970 27870000.023999989033 3962672.912999988068 60393.956033677 2024-03-24T22:56:41.309691+00:00 19994330.278999920934 28999999.949999991804 27869999.976000010967 3964421.113999962807 60393.956045153 2024-03-24T22:56:42.301195+00:00 19994330.279000040144 29000000.044000029564 27869999.995000001043 3966821.942000031006 60393.956056812 2024-03-24T22:56:43.308570+00:00 19994330.279000040144 28999999.984999950975 27870000.050999999046 3968446.949000000954 60393.956068466 2024-03-24T22:56:44.315449+00:00 19994330.279999971390 28999999.999000009149 27869999.971999999136 3965488.106999992859 60393.956079942 2024-03-24T22:56:45.306953+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3968135.937000035774 60393.956091595 2024-03-24T22:56:46.313832+00:00 19994330.274999979883 29000000.049000021070 27870000.060999989510 3968780.000000000000 60393.956103071 2024-03-24T22:56:47.305335+00:00 19994330.281000021845 28999999.953000009060 27869999.965999960899 3968025.937999964226 60393.956114725 2024-03-24T22:56:48.312214+00:00 19994330.272999998182 29000000.001999970526 27869999.993999961764 3970105.042999982834 60393.956126201 2024-03-24T22:56:49.303717+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3968776.999000072014 60393.956137854 2024-03-24T22:56:50.310596+00:00 19994330.274000048637 28999999.944999929518 27870000.004999998957 3963549.942000031006 60393.956149330 2024-03-24T22:56:51.302100+00:00 19994330.279999971390 29000000.018000010401 27869999.979000091553 3970402.063999890815 60393.956160989 2024-03-24T22:56:52.309475+00:00 19994330.274999979883 29000000.032000061125 27869999.990999940783 3961102.957000017166 60393.956172459 2024-03-24T22:56:53.300482+00:00 19994330.279000040144 28999999.954999919981 27869999.973999980837 3960354.087000011932 60393.956184119 2024-03-24T22:56:54.307857+00:00 19994330.278999999166 29000000.019000049680 27870000.068000078201 3969132.971000074875 60393.956195773 2024-03-24T22:56:55.314737+00:00 19994330.280000001192 29000000.019000049680 27870000.006999969482 3966149.071999907028 60393.956207248 2024-03-24T22:56:56.306240+00:00 19994330.272999998182 28999999.940999981016 27869999.952000018209 3967681.917000054847 60393.956218902 2024-03-24T22:56:57.313119+00:00 19994330.282000008970 29000000.020999908447 27870000.008000019938 3969529.970000029076 60393.956230378 2024-03-24T22:56:58.304622+00:00 19994330.273999989033 29000000.037000060081 27870000.022999998182 3967148.002999901772 60393.956242031 2024-03-24T22:56:59.311501+00:00 19994330.277000010014 28999999.955000039190 27869999.959999918938 3969694.018000007141 60393.956253507 2024-03-24T22:57:00.303005+00:00 19994330.278000000864 29000000.038999918848 27870000.050000071526 3970107.061000109185 60393.956265161 2024-03-24T22:57:01.309884+00:00 19994330.280999988317 29000000.022999998182 27869999.957000020891 3965771.995999931823 60393.956276631 2024-03-24T22:57:02.300891+00:00 19994330.279000010341 28999999.978000041097 27869999.991999980062 3967516.965999960899 60393.956288290 2024-03-24T22:57:03.308266+00:00 19994330.278999980539 29000000.003000020981 27870000.052000001073 3965884.026000022888 60393.956299760 2024-03-24T22:57:04.299273+00:00 19994330.276000019163 28999999.978999968618 27870000.021000001580 3962819.866000055801 60393.956311420 2024-03-24T22:57:05.306649+00:00 19994330.274999979883 28999999.991999980062 27869999.959000010043 3965832.036999940872 60393.956323073 2024-03-24T22:57:06.313528+00:00 19994330.279000010341 29000000.027000069618 27870000.019999999553 3965121.088000059128 60393.956334549 2024-03-24T22:57:07.305031+00:00 19994330.280000001192 28999999.985999941826 27869999.964000001550 3968149.947999954224 60393.956346203 2024-03-24T22:57:08.311910+00:00 19994330.278999980539 29000000.015000000596 27870000.041999999434 3968573.055999993812 60393.956357678 2024-03-24T22:57:09.303413+00:00 19994330.277000010014 28999999.985999990255 27869999.944999989122 3962893.008000016212 60393.956369332 2024-03-24T22:57:10.310292+00:00 19994330.273999989033 28999999.991999998689 27870000.010000020266 3966787.930999993812 60393.956380808 2024-03-24T22:57:11.301796+00:00 19994330.282000008970 29000000.020000010729 27870000.035000000149 3965332.953999996185 60393.956392467 2024-03-24T22:57:12.309171+00:00 19994330.275000039488 29000000.006999999285 27869999.968999978155 3964103.972000002861 60393.956403937 2024-03-24T22:57:13.300178+00:00 19994330.281999949366 28999999.988999988884 27870000.017000019550 3965115.075999975204 60393.956415596 2024-03-24T22:57:14.307553+00:00 19994330.278000060469 28999999.974000010639 27869999.986000001431 3964602.095000029076 60393.956427256 2024-03-24T22:57:15.314928+00:00 19994330.276999950409 29000000.015999998897 27869999.980000019073 3966208.945999999996 60393.956438726 2024-03-24T22:57:16.305936+00:00 19994330.275000039488 29000000.028999980539 27870000.050999999046 3960731.969000000041 60393.956450386 2024-03-24T22:57:17.313311+00:00 19994330.277000010014 28999999.970000028610 27869999.949999991804 3965691.006999998819 60393.956461861 2024-03-24T22:57:18.304814+00:00 19994330.278999980539 29000000.010999981314 27870000.013999998569 3962323.036000002176 60393.956473515 2024-03-24T22:57:19.311693+00:00 19994330.279999971390 28999999.977000001818 27870000.004000011832 3967843.975999999791 60393.956484991 2024-03-24T22:57:20.303196+00:00 19994330.277000010014 29000000.037000000477 27870000.007999960333 3966069.917999998201 60393.956496650 2024-03-24T22:57:21.310572+00:00 19994330.277000069618 28999999.996999979019 27869999.978000041097 3969057.047999999952 60393.956508120 2024-03-24T22:57:22.301579+00:00 19994330.279999971390 29000000.008999999613 27870000.044999960810 3967837.055000000168 60393.956519780 2024-03-24T22:57:23.308954+00:00 19994330.274999979883 28999999.974000040442 27869999.955999970436 3966142.837999999989 60393.956531249 2024-03-24T22:57:24.299961+00:00 19994330.276999950409 28999999.991999980062 27870000.070000048727 3965403.090000004042 60393.956542909 2024-03-24T22:57:25.307336+00:00 19994330.282000061125 29000000.024000048637 27869999.970000028610 3964147.046999997925 60393.956554563 2024-03-24T22:57:26.314216+00:00 19994330.278999920934 29000000.006999969482 27869999.975999951363 3963979.983999996912 60393.956566039 2024-03-24T22:57:27.305718+00:00 19994330.275000099093 28999999.977999929339 27870000.011000040919 3968650.993000001181 60393.956577692 2024-03-24T22:57:28.312598+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3968372.101999998093 60393.956589168 2024-03-24T22:57:29.304101+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3962115.830999999773 60393.956600827 2024-03-24T22:57:30.311476+00:00 19994330.275999899954 29000000.016999959946 27870000.014999989420 3969951.098999998998 60393.956612297 2024-03-24T22:57:31.302483+00:00 19994330.279000040144 28999999.978999968618 27869999.978999968618 3967871.000000006985 60393.956623957 2024-03-24T22:57:32.309858+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3966001.004999995232 60393.956635427 2024-03-24T22:57:33.300866+00:00 19994330.276999950409 29000000.044000029564 27870000.024999979883 3965583.924999997020 60393.956647086 2024-03-24T22:57:34.308241+00:00 19994330.277000069618 28999999.991000059992 27870000.007000088692 3964066.001000002027 60393.956658556 2024-03-24T22:57:35.299248+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3966613.026999995112 60393.956670215 2024-03-24T22:57:36.306623+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3967125.034000008833 60393.956681869 2024-03-24T22:57:37.313502+00:00 19994330.282999988645 29000000.006999969482 27869999.993999961764 3963739.031000003219 60393.956693345 2024-03-24T22:57:38.305005+00:00 19994330.275000099093 28999999.991999980062 27870000.011999960989 3971292.928999990225 60393.956704998 2024-03-24T22:57:39.311885+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3967424.991999999154 60393.956716474 2024-03-24T22:57:40.303388+00:00 19994330.275999899954 28999999.973999980837 27869999.996999979019 3971288.094000012148 60393.956728134 2024-03-24T22:57:41.310763+00:00 19994330.277000069618 28999999.996000051498 27870000.029000040144 3971004.981999992859 60393.956739604 2024-03-24T22:57:42.301771+00:00 19994330.276999950409 29000000.016000028700 27869999.932999998331 3966601.980000004172 60393.956751263 2024-03-24T22:57:43.309146+00:00 19994330.281000021845 29000000.000999931246 27870000.011000011116 3970664.950000002980 60393.956762733 2024-03-24T22:57:44.300153+00:00 19994330.281000021845 29000000.009000059217 27870000.019999999553 3966386.132999985944 60393.956774393 2024-03-24T22:57:45.307528+00:00 19994330.274999979883 28999999.962000001222 27869999.977000001818 3966162.741000012029 60393.956785863 2024-03-24T22:57:46.298535+00:00 19994330.276999950409 29000000.032000008970 27870000.000000011176 3962736.155000001192 60393.956797522 2024-03-24T22:57:47.305910+00:00 19994330.272999998182 28999999.989999990910 27870000.026999980211 3969816.995999991894 60393.956809182 2024-03-24T22:57:48.313286+00:00 19994330.282999999821 28999999.979000020772 27869999.974999990314 3965144.997000008821 60393.956820651 2024-03-24T22:57:49.304293+00:00 19994330.276000000536 29000000.023999989033 27870000.000000000000 3969149.095999985933 60393.956832311 2024-03-24T22:57:50.311668+00:00 19994330.280000001192 29000000.011000011116 27870000.026000019163 3970259.842000008095 60393.956843781 2024-03-24T22:57:51.302676+00:00 19994330.278999999166 29000000.005999978632 27870000.015999969095 3971305.150000005960 60393.956855441 2024-03-24T22:57:52.310051+00:00 19994330.275999989361 28999999.967000011355 27869999.972999989986 3968825.881999998819 60393.956866911 2024-03-24T22:57:53.301058+00:00 19994330.277000010014 29000000.031000021845 27870000.002000030130 3969459.072999984026 60393.956878570 2024-03-24T22:57:54.308433+00:00 19994330.278000000864 28999999.960999969393 27869999.974999960512 3968072.965000004042 60393.956890040 2024-03-24T22:57:55.299440+00:00 19994330.278999980539 29000000.020000040531 27870000.031000021845 3966341.027000010014 60393.956901699 2024-03-24T22:57:56.306815+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3965175.000999987125 60393.956913359 2024-03-24T22:57:57.314191+00:00 19994330.278000000864 28999999.989999949932 27869999.986000001431 3964853.905000001192 60393.956924834 2024-03-24T22:57:58.305694+00:00 19994330.278000030667 29000000.010000050068 27870000.051999989897 3968093.141000003088 60393.956936488 2024-03-24T22:57:59.312573+00:00 19994330.273999989033 28999999.996999979019 27869999.965000029653 3970961.953000009060 60393.956947964 2024-03-24T22:58:00.304075+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3968442.023000001907 60393.956959623 2024-03-24T22:58:01.311452+00:00 19994330.281000021845 28999999.939000010490 27869999.942000031471 3967177.968999981880 60393.956971093 2024-03-24T22:58:02.302458+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3966988.034000008833 60393.956982753 2024-03-24T22:58:03.309833+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3968227.013999999035 60393.956994222 2024-03-24T22:58:04.300841+00:00 19994330.276999950409 28999999.984000090510 27870000.008000019938 3967057.001000016928 60393.957005882 2024-03-24T22:58:05.308216+00:00 19994330.278000000864 29000000.034999970347 27869999.998000029474 3967177.990999997128 60393.957017352 2024-03-24T22:58:06.299223+00:00 19994330.280000030994 28999999.988999959081 27869999.993999961764 3971124.979999988806 60393.957029012 2024-03-24T22:58:07.306599+00:00 19994330.276000019163 29000000.008000019938 27870000.071000099182 3968540.060999989975 60393.957040665 2024-03-24T22:58:08.313478+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3963818.859000027180 60393.957052141 2024-03-24T22:58:09.304981+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3968475.014999986161 60393.957063801 2024-03-24T22:58:10.312356+00:00 19994330.274999979883 29000000.028000120074 27870000.026999950409 3967568.030000001192 60393.957075270 2024-03-24T22:58:11.303363+00:00 19994330.280000030994 29000000.012999888510 27869999.994000080973 3967455.028999983799 60393.957086930 2024-03-24T22:58:12.310738+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3971246.064000010025 60393.957098406 2024-03-24T22:58:13.302242+00:00 19994330.280999958515 29000000.007000088692 27869999.940999981016 3971267.925000011921 60393.957110059 2024-03-24T22:58:14.309121+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3970484.953999996185 60393.957121535 2024-03-24T22:58:15.300624+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3968109.037000000011 60393.957133189 2024-03-24T22:58:16.307503+00:00 19994330.282000061125 29000000.015000101179 27870000.000000000000 3973967.961999983061 60393.957144665 2024-03-24T22:58:17.299007+00:00 19994330.276000019163 28999999.994999889284 27870000.028000000864 3971233.987000017893 60393.957156324 2024-03-24T22:58:18.306382+00:00 19994330.275999899954 28999999.986000061035 27869999.965000029653 3968269.032000004780 60393.957167977 2024-03-24T22:58:19.313261+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3970294.009000002872 60393.957179453 2024-03-24T22:58:20.304763+00:00 19994330.282000061125 28999999.989000078291 27869999.967999998480 3969104.975999981165 60393.957191107 2024-03-24T22:58:21.311643+00:00 19994330.272999998182 28999999.986999988556 27869999.958999998868 3973019.085999995004 60393.957202583 2024-03-24T22:58:22.303147+00:00 19994330.276999950409 29000000.045000001788 27870000.018000010401 3966147.956999986898 60393.957214242 2024-03-24T22:58:23.310522+00:00 19994330.277000069618 28999999.985999990255 27870000.035999998450 3970515.999000012875 60393.957225712 2024-03-24T22:58:24.301529+00:00 19994330.281000021845 29000000.008999999613 27870000.006999980658 3966358.028999983799 60393.957237372 2024-03-24T22:58:25.308904+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3971769.013999999035 60393.957248841 2024-03-24T22:58:26.299911+00:00 19994330.278999920934 29000000.018999990076 27870000.011999990791 3966594.951000034809 60393.957260501 2024-03-24T22:58:27.307287+00:00 19994330.279000040144 28999999.958999991417 27869999.971000019461 3968229.065999985207 60393.957271971 2024-03-24T22:58:28.298294+00:00 19994330.274999979883 29000000.001000020653 27870000.000999990851 3967690.930999993812 60393.957283631 2024-03-24T22:58:29.305669+00:00 19994330.278000000864 29000000.022999998182 27869999.996000021696 3970195.962000011932 60393.957295290 2024-03-24T22:58:30.313044+00:00 19994330.277000069618 28999999.975999981165 27870000.013000011444 3968595.967000008095 60393.957306760 2024-03-24T22:58:31.304051+00:00 19994330.282999988645 29000000.036000009626 27869999.996999979019 3966779.085999966133 60393.957318419 2024-03-24T22:58:32.311427+00:00 19994330.278999920934 29000000.004000011832 27870000.032999988645 3966407.031000018120 60393.957329889 2024-03-24T22:58:33.302434+00:00 19994330.274999979883 28999999.973999980837 27869999.957000020891 3967703.012000023853 60393.957341549 2024-03-24T22:58:34.309809+00:00 19994330.277000069618 29000000.013000011444 27870000.047999981791 3965430.820999979973 60393.957353024 2024-03-24T22:58:35.301312+00:00 19994330.276000019163 28999999.958999991417 27869999.917999979109 3970202.107999979984 60393.957364678 2024-03-24T22:58:36.308191+00:00 19994330.280999898911 29000000.045000020415 27870000.092000011355 3967420.918000041973 60393.957376154 2024-03-24T22:58:37.299694+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3962826.113999962807 60393.957387808 2024-03-24T22:58:38.306574+00:00 19994330.280000090599 28999999.991999980062 27869999.939000010490 3969875.932000041008 60393.957399284 2024-03-24T22:58:39.298077+00:00 19994330.278999920934 29000000.021999958903 27870000.106000009924 3973971.091999948025 60393.957410943 2024-03-24T22:58:40.305452+00:00 19994330.274999979883 28999999.979000091553 27869999.932999968529 3964930.921000003815 60393.957422596 2024-03-24T22:58:41.312331+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3963384.016000031959 60393.957434072 2024-03-24T22:58:42.303834+00:00 19994330.274999998510 29000000.036999940872 27870000.065999981016 3968882.986000000965 60393.957445726 2024-03-24T22:58:43.310714+00:00 19994330.280000001192 29000000.001000050455 27870000.003999948502 3961954.032999991905 60393.957457202 2024-03-24T22:58:44.302217+00:00 19994330.280999999493 29000000.011999960989 27869999.982000108808 3967584.019999980927 60393.957468855 2024-03-24T22:58:45.309096+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3967900.951000034809 60393.957480331 2024-03-24T22:58:46.300599+00:00 19994330.275000009686 28999999.988999959081 27869999.957999940962 3968510.058999956120 60393.957491990 2024-03-24T22:58:47.307974+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3970296.989000021946 60393.957503460 2024-03-24T22:58:48.298982+00:00 19994330.276999980211 28999999.996999979019 27869999.970999959856 3960311.968999981880 60393.957515120 2024-03-24T22:58:49.306357+00:00 19994330.282000008970 29000000.028000000864 27870000.037999991328 3967973.906000018120 60393.957526774 2024-03-24T22:58:50.313235+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3971950.070999979973 60393.957538249 2024-03-24T22:58:51.304739+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3966527.037000000011 60393.957549903 2024-03-24T22:58:52.311618+00:00 19994330.275000009686 28999999.984999898821 27869999.978999968618 3968253.022000014782 60393.957561379 2024-03-24T22:58:53.303121+00:00 19994330.278999980539 29000000.007000088692 27869999.998000029474 3966850.942000031006 60393.957573038 2024-03-24T22:58:54.310497+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3969315.052999972831 60393.957584508 2024-03-24T22:58:55.301504+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3964278.990999997128 60393.957596167 2024-03-24T22:58:56.308879+00:00 19994330.279999971390 28999999.997000098228 27870000.042000059038 3963619.981000006199 60393.957607638 2024-03-24T22:58:57.299886+00:00 19994330.278000060469 29000000.010999921709 27869999.969999909401 3965533.042999982834 60393.957619297 2024-03-24T22:58:58.307262+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3966509.013999999035 60393.957630773 2024-03-24T22:58:59.298765+00:00 19994330.276000019163 29000000.028999999166 27870000.024999998510 3967397.004999995232 60393.957642427 2024-03-24T22:59:00.305645+00:00 19994330.282999988645 28999999.951000008732 27869999.955000009388 3967213.923000038136 60393.957654086 2024-03-24T22:59:01.313019+00:00 19994330.275999959558 29000000.039999991655 27870000.081999998540 3963353.979999959003 60393.957665562 2024-03-24T22:59:02.304523+00:00 19994330.281000021845 28999999.984000001103 27869999.932000000030 3968433.941000043880 60393.957677215 2024-03-24T22:59:03.311401+00:00 19994330.276000019163 29000000.011000011116 27870000.033000010997 3964142.112999976147 60393.957688691 2024-03-24T22:59:04.302904+00:00 19994330.276999950409 28999999.986000001431 27869999.993000000715 3967380.988000034820 60393.957700345 2024-03-24T22:59:05.309784+00:00 19994330.276000019163 29000000.011000011116 27870000.002000000328 3969665.009000002872 60393.957711820 2024-03-24T22:59:06.301286+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3970473.050999999046 60393.957723480 2024-03-24T22:59:07.308663+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3972147.905999958981 60393.957734950 2024-03-24T22:59:08.299669+00:00 19994330.276000019163 29000000.007999960333 27870000.055000010878 3967956.981000006199 60393.957746609 2024-03-24T22:59:09.307045+00:00 19994330.278999920934 29000000.029000040144 27869999.982999980450 3971942.981999992859 60393.957758079 2024-03-24T22:59:10.298052+00:00 19994330.279000040144 28999999.977999988943 27869999.929000020027 3968410.147000014782 60393.957769739 2024-03-24T22:59:11.305427+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3968140.934000014793 60393.957781392 2024-03-24T22:59:12.312306+00:00 19994330.276000019163 29000000.003000020981 27870000.061999980360 3972219.962999999989 60393.957792868 2024-03-24T22:59:13.303810+00:00 19994330.282999988645 28999999.995999988168 27869999.986999988556 3964354.028999983799 60393.957804522 2024-03-24T22:59:14.310689+00:00 19994330.276999950409 29000000.035000029951 27870000.018999990076 3967236.019999980927 60393.957815997 2024-03-24T22:59:15.302192+00:00 19994330.274999979883 28999999.962999999523 27869999.952000018209 3965410.909000039101 60393.957827651 2024-03-24T22:59:16.309071+00:00 19994330.278000000864 29000000.006999969482 27870000.020999971777 3968316.066999971867 60393.957839127 2024-03-24T22:59:17.300573+00:00 19994330.277000069618 28999999.993999961764 27870000.000000059605 3963737.000000000000 60393.957850786 2024-03-24T22:59:18.307949+00:00 19994330.278999920934 29000000.018000010401 27869999.924000021070 3969153.930000007153 60393.957862257 2024-03-24T22:59:19.298957+00:00 19994330.278000000864 28999999.998000029474 27870000.077999949455 3966399.041000009049 60393.957873916 2024-03-24T22:59:20.306332+00:00 19994330.278000000864 28999999.935999989510 27869999.927000049502 3969858.036000012886 60393.957885386 2024-03-24T22:59:21.297339+00:00 19994330.284000039101 29000000.072000030428 27870000.084999918938 3967338.969999969006 60393.957897045 2024-03-24T22:59:22.304714+00:00 19994330.269999980927 28999999.991000059992 27869999.975000020117 3963278.060000001919 60393.957908699 2024-03-24T22:59:23.311593+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3966543.949000000954 60393.957920175 2024-03-24T22:59:24.303096+00:00 19994330.279000040144 28999999.990999940783 27869999.962000008672 3966797.007000029087 60393.957931834 2024-03-24T22:59:25.310472+00:00 19994330.282999988645 29000000.037000060081 27870000.065999981016 3965135.959999979008 60393.957943304 2024-03-24T22:59:26.301479+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3971854.100000023842 60393.957954964 2024-03-24T22:59:27.308854+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3970892.982999979984 60393.957966434 2024-03-24T22:59:28.299862+00:00 19994330.279000040144 29000000.036000009626 27869999.971999999136 3965927.952000021935 60393.957978093 2024-03-24T22:59:29.307237+00:00 19994330.274999979883 28999999.960999969393 27870000.057999968529 3970158.873000026215 60393.957989563 2024-03-24T22:59:30.298244+00:00 19994330.274999979883 29000000.034000039101 27869999.986999988556 3971818.176999927033 60393.958001222 2024-03-24T22:59:31.305619+00:00 19994330.279999971390 28999999.963999990374 27870000.022000070661 3968247.955000042915 60393.958012876 2024-03-24T22:59:32.312498+00:00 19994330.279000040144 28999999.990999940783 27869999.935999989510 3972122.978999971878 60393.958024352 2024-03-24T22:59:33.304001+00:00 19994330.278999920934 29000000.018000010401 27870000.033999919891 3972841.008000016212 60393.958036005 2024-03-24T22:59:34.310881+00:00 19994330.276000019163 28999999.999000068754 27869999.958999991417 3970439.093999981880 60393.958047481 2024-03-24T22:59:35.302383+00:00 19994330.276999998838 29000000.003000020981 27870000.061000108719 3968496.916000009049 60393.958059135 2024-03-24T22:59:36.309263+00:00 19994330.276000000536 28999999.969000000507 27869999.949999928474 3969507.991000055801 60393.958070611 2024-03-24T22:59:37.300766+00:00 19994330.280000001192 29000000.008999999613 27869999.995999999344 3972070.041999936104 60393.958082264 2024-03-24T22:59:38.307645+00:00 19994330.278000000864 29000000.040000010282 27870000.030999999493 3967589.957000017166 60393.958093740 2024-03-24T22:59:39.299148+00:00 19994330.280999988317 28999999.988999988884 27869999.997999999672 3970303.120999931823 60393.958105394 2024-03-24T22:59:40.306028+00:00 19994330.278000008315 28999999.960000008345 27870000.000000000000 3966382.886000037193 60393.958116869 2024-03-24T22:59:41.297530+00:00 19994330.274999991059 29000000.014999989420 27869999.999999988824 3966371.016999959946 60393.958128523 2024-03-24T22:59:42.304410+00:00 19994330.277000010014 28999999.999000009149 27869999.964999999851 3962008.103000044823 60393.958140183 2024-03-24T22:59:43.311785+00:00 19994330.282999988645 29000000.022999998182 27870000.021000001580 3963204.935000061989 60393.958151652 2024-03-24T22:59:44.302792+00:00 19994330.278000000864 28999999.978999968618 27870000.011999990791 3963837.932999968994 60393.958163312 2024-03-24T22:59:45.310168+00:00 19994330.277000010014 28999999.988000039011 27869999.991000030190 3968348.131999969017 60393.958174782 2024-03-24T22:59:46.301175+00:00 19994330.273999989033 29000000.024999979883 27870000.023999959230 3970143.944000006188 60393.958186442 2024-03-24T22:59:47.308550+00:00 19994330.279000010341 28999999.998000029474 27870000.006000038236 3963733.975000023842 60393.958197917 2024-03-24T22:59:48.300053+00:00 19994330.278000000864 29000000.004000011832 27869999.974999960512 3966228.963999987114 60393.958209571 2024-03-24T22:59:49.306933+00:00 19994330.278000000864 28999999.972999989986 27869999.992000039667 3971864.072999954224 60393.958221047 2024-03-24T22:59:50.298435+00:00 19994330.279999971390 29000000.024999979883 27870000.020999971777 3961734.026000022888 60393.958232700 2024-03-24T22:59:51.305315+00:00 19994330.274000048637 28999999.966000020504 27869999.930999990553 3967203.886999965180 60393.958244176 2024-03-24T22:59:52.296818+00:00 19994330.279999971390 29000000.045000020415 27870000.032999988645 3960584.032000064850 60393.958255836 2024-03-24T22:59:53.304193+00:00 19994330.274999979883 28999999.947000030428 27869999.991000000387 3966930.039000033867 60393.958267489 2024-03-24T22:59:54.311072+00:00 19994330.282000008970 29000000.057999968529 27870000.071000039577 3964256.944999932777 60393.958278965 2024-03-24T22:59:55.302576+00:00 19994330.275000039488 28999999.993000030518 27870000.013000011444 3965063.060999989975 60393.958290619 2024-03-24T22:59:56.309455+00:00 19994330.278999980539 28999999.950999978930 27869999.934999998659 3961954.967000008095 60393.958302095 2024-03-24T22:59:57.300958+00:00 19994330.282999988645 29000000.028999920934 27869999.996999979019 3964037.021000028122 60393.958313754 2024-03-24T22:59:58.308333+00:00 19994330.272000011057 28999999.985000010580 27870000.019999980927 3966546.937999964226 60393.958325224 2024-03-24T22:59:59.299341+00:00 19994330.277000010014 29000000.032000061125 27869999.973999980837 3961326.095000029076 60393.958336883 2024-03-24T23:00:00.306716+00:00 19994330.279999971390 28999999.995999928564 27870000.019000049680 3965456.016999959946 60393.958348353 2024-03-24T23:00:01.297723+00:00 19994330.278999980539 29000000.032000061125 27870000.036999940872 3964921.924000024796 60393.958360013 2024-03-24T23:00:02.305098+00:00 19994330.280000090599 28999999.937999960035 27869999.937000039965 3962599.932999968994 60393.958371666 2024-03-24T23:00:03.311977+00:00 19994330.274999979883 29000000.024000048637 27870000.034000039101 3961365.077000021935 60393.958383142 2024-03-24T23:00:04.303481+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3966200.944000006188 60393.958394796 2024-03-24T23:00:05.310360+00:00 19994330.274999979883 28999999.990999940783 27870000.017000079155 3964620.062000035774 60393.958406271 2024-03-24T23:00:06.301863+00:00 19994330.278000000864 29000000.065000060946 27870000.006999969482 3967270.934999942780 60393.958417931 2024-03-24T23:00:07.309238+00:00 19994330.281000021845 28999999.925999999046 27869999.981999989599 3967899.967000008095 60393.958429401 2024-03-24T23:00:08.300244+00:00 19994330.281000021845 29000000.008999940008 27870000.042999979109 3966996.147000073921 60393.958441061 2024-03-24T23:00:09.307620+00:00 19994330.273999929428 29000000.009999990463 27869999.940000060946 3967724.965999960899 60393.958452530 2024-03-24T23:00:10.298628+00:00 19994330.281000021845 29000000.022999998182 27870000.060999989510 3962063.947000027169 60393.958464190 2024-03-24T23:00:11.306003+00:00 19994330.278000000864 28999999.985000010580 27869999.936999920756 3965527.914999961853 60393.958475666 2024-03-24T23:00:12.297506+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3964229.041000009049 60393.958487319 2024-03-24T23:00:13.304385+00:00 19994330.278000000864 28999999.975999999791 27870000.014000058174 3964123.064000010025 60393.958498979 2024-03-24T23:00:14.311760+00:00 19994330.278000000864 28999999.951000008732 27869999.978000041097 3965209.047000051010 60393.958510449 2024-03-24T23:00:15.302768+00:00 19994330.278999920934 29000000.038999989629 27870000.002999901772 3963762.040999888908 60393.958522108 2024-03-24T23:00:16.310143+00:00 19994330.275000099093 29000000.006000000983 27869999.997000001371 3963654.845000029076 60393.958533578 2024-03-24T23:00:17.301150+00:00 19994330.278999920934 29000000.012000020593 27869999.988000001758 3963527.078999996185 60393.958545238 2024-03-24T23:00:18.308525+00:00 19994330.281000021845 29000000.002999991179 27870000.019999999553 3960706.060000061989 60393.958556714 2024-03-24T23:00:19.300028+00:00 19994330.279000040144 28999999.993999991566 27869999.984999999404 3965151.926999927033 60393.958568367 2024-03-24T23:00:20.306908+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3959953.021000028122 60393.958579843 2024-03-24T23:00:21.298411+00:00 19994330.278999920934 29000000.004000011832 27869999.970999989659 3963700.059000014793 60393.958591497 2024-03-24T23:00:22.305291+00:00 19994330.278000000864 28999999.979999959469 27869999.973000019789 3968480.901000022888 60393.958602972 2024-03-24T23:00:23.296793+00:00 19994330.277000069618 28999999.983000040054 27870000.030999988317 3968558.023000001907 60393.958614626 2024-03-24T23:00:24.303672+00:00 19994330.272999998182 29000000.011999960989 27869999.986999988556 3964445.003000020981 60393.958626285 2024-03-24T23:00:25.311047+00:00 19994330.281999949366 28999999.971999999136 27870000.009999990463 3965928.911000012886 60393.958637755 2024-03-24T23:00:26.302055+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3965337.132999897003 60393.958649415 2024-03-24T23:00:27.309430+00:00 19994330.278999920934 29000000.011999960989 27870000.065000001341 3971653.842000008095 60393.958660890 2024-03-24T23:00:28.300933+00:00 19994330.275000099093 29000000.000000000000 27869999.948000010103 3969694.150000094902 60393.958672544 2024-03-24T23:00:29.307812+00:00 19994330.276000000536 28999999.961000028998 27869999.981000009924 3967568.929999948014 60393.958684020 2024-03-24T23:00:30.299316+00:00 19994330.276000000536 29000000.049999948591 27870000.037000000477 3969173.996999979019 60393.958695673 2024-03-24T23:00:31.306195+00:00 19994330.278000000864 29000000.007000088692 27870000.028000000864 3968694.050000071991 60393.958707149 2024-03-24T23:00:32.297698+00:00 19994330.281999990344 28999999.980999950320 27869999.981000009924 3968263.034999967087 60393.958718803 2024-03-24T23:00:33.304577+00:00 19994330.278999999166 28999999.978000041097 27869999.981999989599 3969008.014999986161 60393.958730462 2024-03-24T23:00:34.311952+00:00 19994330.272999998182 29000000.013000011444 27870000.027000010014 3968550.883999944199 60393.958741932 2024-03-24T23:00:35.302960+00:00 19994330.278999999166 28999999.995999928564 27869999.975000020117 3965554.078999996185 60393.958753592 2024-03-24T23:00:36.310335+00:00 19994330.278000000864 29000000.042000059038 27870000.032999988645 3964937.916000009049 60393.958765062 2024-03-24T23:00:37.301342+00:00 19994330.279000010341 28999999.974999900907 27869999.983000040054 3964571.993000030983 60393.958776721 2024-03-24T23:00:38.308717+00:00 19994330.278000000864 29000000.022000070661 27869999.971999879926 3968392.126999973785 60393.958788197 2024-03-24T23:00:39.300220+00:00 19994330.282000008970 28999999.988000039011 27870000.022999998182 3965007.960000038147 60393.958799851 2024-03-24T23:00:40.307099+00:00 19994330.273999989033 29000000.006999969482 27870000.031000021845 3965418.014999986161 60393.958811326 2024-03-24T23:00:41.298603+00:00 19994330.275999989361 29000000.001999970526 27869999.956000089645 3967668.850000023842 60393.958822980 2024-03-24T23:00:42.305482+00:00 19994330.280000030994 28999999.971999999136 27870000.010999921709 3967795.139999986161 60393.958834456 2024-03-24T23:00:43.296985+00:00 19994330.279999971390 29000000.003999948502 27869999.989000078291 3966152.901000022888 60393.958846116 2024-03-24T23:00:44.304360+00:00 19994330.278000000864 29000000.040000081062 27870000.057999968529 3968159.013000010978 60393.958857769 2024-03-24T23:00:45.311240+00:00 19994330.275000039488 28999999.962000008672 27869999.930999990553 3966436.051999927033 60393.958869245 2024-03-24T23:00:46.302743+00:00 19994330.280999958515 28999999.988999959081 27870000.000000000000 3964980.029000043869 60393.958880899 2024-03-24T23:00:47.309622+00:00 19994330.280000030994 29000000.021999958903 27870000.037999991328 3966208.937000035774 60393.958892374 2024-03-24T23:00:48.301125+00:00 19994330.271999958903 28999999.988000039011 27869999.947000030428 3968051.009999989998 60393.958904028 2024-03-24T23:00:49.308004+00:00 19994330.278000060469 29000000.011000040919 27870000.039999961853 3966194.008000016212 60393.958915504 2024-03-24T23:00:50.299508+00:00 19994330.282999988645 29000000.022999998182 27870000.016000028700 3965268.912999988068 60393.958927163 2024-03-24T23:00:51.306883+00:00 19994330.275999959558 28999999.982000000775 27870000.003999948502 3963809.108999968041 60393.958938633 2024-03-24T23:00:52.297890+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3961117.057000041008 60393.958950292 2024-03-24T23:00:53.305266+00:00 19994330.276000019163 28999999.980000000447 27869999.930999990553 3967596.957000017166 60393.958961762 2024-03-24T23:00:54.296272+00:00 19994330.278000000864 29000000.030000001192 27870000.072999998927 3964047.006999969017 60393.958973422 2024-03-24T23:00:55.303647+00:00 19994330.278999980539 28999999.978999998420 27869999.969000000507 3972154.988999962807 60393.958985075 2024-03-24T23:00:56.310525+00:00 19994330.278000000864 29000000.000000000000 27870000.003000009805 3962602.947999954224 60393.958996551 2024-03-24T23:00:57.302030+00:00 19994330.277000069618 28999999.978999998420 27869999.974999990314 3968845.002000092994 60393.959008205 2024-03-24T23:00:58.308909+00:00 19994330.276999950409 29000000.017000019550 27870000.013999998569 3965906.968999981880 60393.959019681 2024-03-24T23:00:59.300412+00:00 19994330.279000040144 29000000.013999998569 27869999.997000008821 3967232.130999923218 60393.959031334 2024-03-24T23:01:00.307291+00:00 19994330.274999979883 29000000.023999989033 27870000.050999999046 3972322.941000103951 60393.959042810 2024-03-24T23:01:01.298795+00:00 19994330.283999919891 28999999.963999990374 27869999.958999991417 3964488.050999999046 60393.959054464 2024-03-24T23:01:02.305674+00:00 19994330.278000120074 28999999.991000000387 27869999.960999999195 3971321.982999920845 60393.959065939 2024-03-24T23:01:03.297177+00:00 19994330.275999899954 29000000.022000011057 27870000.062000039965 3972396.898000001907 60393.959077593 2024-03-24T23:01:04.304056+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3964959.037999988068 60393.959089253 2024-03-24T23:01:05.311431+00:00 19994330.278999920934 28999999.983000040054 27869999.983000040054 3969443.020000100136 60393.959100723 2024-03-24T23:01:06.302439+00:00 19994330.274000048637 29000000.044999960810 27870000.005999978632 3970146.024999976158 60393.959112382 2024-03-24T23:01:07.309814+00:00 19994330.279000040144 28999999.949000060558 27869999.983999971300 3966879.964999914169 60393.959123858 2024-03-24T23:01:08.301317+00:00 19994330.279999971390 29000000.022999998182 27870000.008999999613 3966990.959000111092 60393.959135511 2024-03-24T23:01:09.308196+00:00 19994330.278000000864 28999999.993999961764 27869999.979000028223 3964011.065999985207 60393.959146987 2024-03-24T23:01:10.299699+00:00 19994330.273999929428 28999999.995000001043 27869999.978999968618 3962593.856999992859 60393.959158641 2024-03-24T23:01:11.306579+00:00 19994330.279000040144 28999999.995999928564 27870000.004999998957 3969725.126999973785 60393.959170117 2024-03-24T23:01:12.298082+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3967834.934000014793 60393.959181770 2024-03-24T23:01:13.304961+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3964518.990000010002 60393.959193246 2024-03-24T23:01:14.296464+00:00 19994330.279999971390 28999999.991999980062 27870000.038999918848 3964313.120000004768 60393.959204900 2024-03-24T23:01:15.303343+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3967993.945999979973 60393.959216559 2024-03-24T23:01:16.310718+00:00 19994330.281000021845 29000000.029999971390 27869999.992000099272 3964252.136000037193 60393.959228029 2024-03-24T23:01:17.301726+00:00 19994330.275999899954 28999999.987000111490 27870000.011999960989 3964890.787999988068 60393.959239689 2024-03-24T23:01:18.309101+00:00 19994330.274000048637 29000000.009999990463 27869999.986999988556 3965079.135999917984 60393.959251159 2024-03-24T23:01:19.300108+00:00 19994330.279999971390 28999999.949999928474 27869999.970999959856 3966138.945999979973 60393.959262818 2024-03-24T23:01:20.307483+00:00 19994330.281000021845 29000000.042999979109 27870000.055999990553 3963441.999000072014 60393.959274294 2024-03-24T23:01:21.298987+00:00 19994330.277000069618 28999999.918000098318 27869999.921000000089 3968807.031000018120 60393.959285947 2024-03-24T23:01:22.305866+00:00 19994330.274999979883 29000000.070999979973 27870000.044000029564 3960296.909999967087 60393.959297423 2024-03-24T23:01:23.297369+00:00 19994330.282000001520 29000000.006999969482 27870000.039000030607 3962996.088999987114 60393.959309077 2024-03-24T23:01:24.304248+00:00 19994330.274000000209 29000000.003999948502 27870000.011000040919 3962632.881000041962 60393.959320553 2024-03-24T23:01:25.295751+00:00 19994330.278999991715 28999999.967000011355 27869999.921999931335 3962398.054000020027 60393.959332206 2024-03-24T23:01:26.302631+00:00 19994330.280000001192 29000000.004999998957 27870000.027000069618 3963283.064000010025 60393.959343866 2024-03-24T23:01:27.310006+00:00 19994330.277000010014 28999999.980999998748 27869999.982999920845 3968205.980999947060 60393.959355341 2024-03-24T23:01:28.301509+00:00 19994330.277999978513 29000000.022000011057 27870000.006000038236 3965825.019000052940 60393.959366995 2024-03-24T23:01:29.308388+00:00 19994330.274000018835 29000000.016999989748 27870000.034000039101 3968421.942999958992 60393.959378471 2024-03-24T23:01:30.299891+00:00 19994330.278000000864 28999999.980000000447 27869999.996999979019 3965838.074999928009 60393.959390130 2024-03-24T23:01:31.307267+00:00 19994330.282000008970 29000000.005000010133 27869999.991999980062 3966085.982000112999 60393.959401601 2024-03-24T23:01:32.298274+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3961628.002999901772 60393.959413260 2024-03-24T23:01:33.305649+00:00 19994330.275999989361 28999999.974999990314 27870000.015000000596 3966368.983000040054 60393.959424730 2024-03-24T23:01:34.296656+00:00 19994330.280000001192 28999999.979999989271 27869999.943999998271 3967360.034000039101 60393.959436389 2024-03-24T23:01:35.304031+00:00 19994330.275000009686 29000000.013999998569 27870000.010000009090 3966677.008999944199 60393.959447859 2024-03-24T23:01:36.295039+00:00 19994330.279999971390 29000000.000999990851 27870000.013000000268 3966269.907000064850 60393.959459519 2024-03-24T23:01:37.302414+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3962147.988999962807 60393.959471173 2024-03-24T23:01:38.309293+00:00 19994330.278999980539 29000000.025000039488 27870000.022999968380 3964834.054999948014 60393.959482648 2024-03-24T23:01:39.300796+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3961134.013000010978 60393.959494308 2024-03-24T23:01:40.308171+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3967458.970000029076 60393.959505778 2024-03-24T23:01:41.299178+00:00 19994330.276999950409 28999999.979999959469 27869999.957000020891 3962172.032999991905 60393.959517437 2024-03-24T23:01:42.306554+00:00 19994330.278000000864 29000000.027000010014 27870000.011999990791 3964337.991000055801 60393.959528907 2024-03-24T23:01:43.297561+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3964784.972000002861 60393.959540566 2024-03-24T23:01:44.304935+00:00 19994330.280000030994 28999999.946999970824 27869999.964999970049 3965211.953999996185 60393.959552037 2024-03-24T23:01:45.295943+00:00 19994330.280999958515 29000000.088999990374 27870000.074999991804 3968904.101999998093 60393.959563696 2024-03-24T23:01:46.303319+00:00 19994330.273999989033 28999999.975000020117 27869999.970000028610 3963007.972000000067 60393.959575349 2024-03-24T23:01:47.310198+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3967399.987999998964 60393.959586825 2024-03-24T23:01:48.301701+00:00 19994330.275000039488 28999999.978999968618 27870000.008000019938 3966064.070999999996 60393.959598484 2024-03-24T23:01:49.309076+00:00 19994330.281999949366 28999999.992000099272 27869999.994000021368 3966006.929000000004 60393.959609960 2024-03-24T23:01:50.300578+00:00 19994330.279000040144 29000000.015999909490 27869999.993999961764 3958895.899000000209 60393.959621614 2024-03-24T23:01:51.307459+00:00 19994330.281000021845 28999999.981999989599 27870000.057000041008 3966508.137000001967 60393.959633084 2024-03-24T23:01:52.298466+00:00 19994330.272999998182 29000000.049000021070 27869999.998000029474 3971114.007999998052 60393.959644743 2024-03-24T23:01:53.305840+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3967324.031999997795 60393.959656219 2024-03-24T23:01:54.297343+00:00 19994330.276999950409 28999999.980000019073 27870000.042000059038 3961966.880000003148 60393.959667873 2024-03-24T23:01:55.304223+00:00 19994330.279000040144 28999999.995999928564 27869999.995000001043 3966640.097999996971 60393.959679348 2024-03-24T23:01:56.295726+00:00 19994330.281000021845 29000000.009999990463 27869999.957000020891 3967013.946000001859 60393.959691008 2024-03-24T23:01:57.303102+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3967379.077000000048 60393.959702662 2024-03-24T23:01:58.309981+00:00 19994330.273999929428 29000000.003000020981 27870000.004999998957 3962558.887000001967 60393.959714137 2024-03-24T23:01:59.301484+00:00 19994330.280000090599 28999999.965000029653 27869999.971999999136 3971828.950999998022 60393.959725791 2024-03-24T23:02:00.308363+00:00 19994330.273999929428 29000000.026000019163 27870000.001000050455 3962192.056000002194 60393.959737267 2024-03-24T23:02:01.299866+00:00 19994330.279000040144 29000000.004999998957 27870000.076999899000 3968066.027999997139 60393.959748927 2024-03-24T23:02:02.307242+00:00 19994330.281000021845 28999999.977999929339 27869999.944000009447 3970832.983000002801 60393.959760396 2024-03-24T23:02:03.298249+00:00 19994330.279999971390 29000000.040000081062 27869999.993000030518 3964776.966999993194 60393.959772056 2024-03-24T23:02:04.305624+00:00 19994330.278000000864 28999999.964000001550 27870000.009999990463 3964190.082000001799 60393.959783526 2024-03-24T23:02:05.296631+00:00 19994330.274999979883 28999999.963000010699 27869999.978999968618 3959689.946000009775 60393.959795185 2024-03-24T23:02:06.304006+00:00 19994330.279000040144 29000000.030000001192 27870000.009000059217 3960195.990999997128 60393.959806656 2024-03-24T23:02:07.295014+00:00 19994330.278999920934 29000000.019999999553 27869999.990999940783 3962784.966999993194 60393.959818315 2024-03-24T23:02:08.302389+00:00 19994330.274000048637 28999999.956000000238 27870000.000000000000 3965040.052000001073 60393.959829968 2024-03-24T23:02:09.309268+00:00 19994330.279999971390 29000000.041000008583 27869999.968000050634 3966161.094000012148 60393.959841444 2024-03-24T23:02:10.300771+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3965293.923999994993 60393.959853098 2024-03-24T23:02:11.307650+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3969802.995000004768 60393.959864574 2024-03-24T23:02:12.299153+00:00 19994330.274000048637 28999999.994999971241 27869999.960000000894 3964878.956999986898 60393.959876227 2024-03-24T23:02:13.306033+00:00 19994330.279000040144 29000000.054000020027 27870000.039000000805 3964769.048000007868 60393.959887703 2024-03-24T23:02:14.297536+00:00 19994330.279999971390 28999999.958999991417 27870000.002999991179 3972258.015000001062 60393.959899362 2024-03-24T23:02:15.304911+00:00 19994330.278999920934 28999999.994000021368 27869999.943000018597 3969282.961999997031 60393.959910832 2024-03-24T23:02:16.295919+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3967444.925999999046 60393.959922492 2024-03-24T23:02:17.303294+00:00 19994330.278999999166 28999999.973999980837 27870000.004000011832 3965903.075000002980 60393.959933962 2024-03-24T23:02:18.294300+00:00 19994330.276999998838 29000000.014999989420 27869999.993000000715 3965417.030000001192 60393.959945621 2024-03-24T23:02:19.301676+00:00 19994330.274999991059 29000000.004000011832 27870000.046999990940 3969566.984999984968 60393.959957275 2024-03-24T23:02:20.308555+00:00 19994330.282000008970 29000000.004000011832 27869999.952999979258 3963828.015000015032 60393.959968751 2024-03-24T23:02:21.300058+00:00 19994330.275999989361 29000000.000999990851 27870000.000000000000 3961943.020000011194 60393.959980410 2024-03-24T23:02:22.307434+00:00 19994330.278000008315 28999999.955999970436 27869999.992000039667 3967682.967999995220 60393.959991880 2024-03-24T23:02:23.298441+00:00 19994330.275999989361 29000000.018000010401 27870000.004000011832 3963188.942000002135 60393.960003539 2024-03-24T23:02:24.305816+00:00 19994330.279000010341 29000000.047000050545 27870000.008999999613 3966528.060000001919 60393.960015010 2024-03-24T23:02:25.296823+00:00 19994330.276999980211 29000000.016999959946 27870000.034999970347 3958108.000000000000 60393.960026669 2024-03-24T23:02:26.304198+00:00 19994330.277000010014 28999999.971000079066 27869999.990000009537 3967832.947999984026 60393.960038145 2024-03-24T23:02:27.295701+00:00 19994330.280999988317 28999999.973999980837 27869999.999000009149 3962265.000000000000 60393.960049798 2024-03-24T23:02:28.302581+00:00 19994330.277000010014 28999999.986999988556 27869999.950999978930 3962191.979999988806 60393.960061458 2024-03-24T23:02:29.309956+00:00 19994330.277000010014 29000000.032999988645 27870000.032999988645 3961589.131999998819 60393.960072928 2024-03-24T23:02:30.300963+00:00 19994330.277000010014 28999999.983999971300 27869999.995999988168 3962271.858000009786 60393.960084587 2024-03-24T23:02:31.308338+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3961642.166999996174 60393.960096058 2024-03-24T23:02:32.299345+00:00 19994330.282000008970 28999999.990000009537 27870000.008000019938 3959487.928000003099 60393.960107717 2024-03-24T23:02:33.306721+00:00 19994330.276999950409 29000000.004000071436 27870000.013000011444 3962812.034000008833 60393.960119187 2024-03-24T23:02:34.297728+00:00 19994330.275000039488 29000000.023999929428 27870000.031999949366 3962280.919000000227 60393.960130846 2024-03-24T23:02:35.305103+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3964230.023999989033 60393.960142322 2024-03-24T23:02:36.296606+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3960340.020999997854 60393.960153976 2024-03-24T23:02:37.303486+00:00 19994330.280999958515 28999999.962999939919 27869999.958999991417 3966924.982000023127 60393.960165451 2024-03-24T23:02:38.294989+00:00 19994330.277000010014 28999999.993000030518 27869999.993999961764 3963854.020999997854 60393.960177111 2024-03-24T23:02:39.302364+00:00 19994330.283999979496 28999999.988999959081 27870000.004000071436 3963836.898999989033 60393.960188764 2024-03-24T23:02:40.309243+00:00 19994330.274000048637 29000000.018000010401 27869999.980000019073 3964439.127000004053 60393.960200240 2024-03-24T23:02:41.300746+00:00 19994330.275999959558 28999999.967999998480 27869999.995000001043 3964591.023999989033 60393.960211894 2024-03-24T23:02:42.307625+00:00 19994330.277000010014 29000000.043999999762 27870000.049000021070 3966059.912000000011 60393.960223369 2024-03-24T23:02:43.299128+00:00 19994330.279999971390 28999999.993000000715 27870000.013999938965 3965452.011000006925 60393.960235029 2024-03-24T23:02:44.306504+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3958700.020000011194 60393.960246499 2024-03-24T23:02:45.297511+00:00 19994330.279000040144 28999999.980000000447 27870000.001999970526 3963397.938999981154 60393.960258153 2024-03-24T23:02:46.304390+00:00 19994330.279000040144 29000000.011000011116 27869999.968999978155 3963165.031000018120 60393.960269629 2024-03-24T23:02:47.295893+00:00 19994330.273999929428 28999999.981000009924 27870000.004000071436 3966625.943999975920 60393.960281288 2024-03-24T23:02:48.303268+00:00 19994330.277000069618 29000000.046999990940 27870000.057000041008 3966398.111000000965 60393.960292758 2024-03-24T23:02:49.294276+00:00 19994330.279999971390 28999999.932999998331 27869999.932999968529 3963571.002000004053 60393.960304417 2024-03-24T23:02:50.301651+00:00 19994330.279999971390 29000000.049000021070 27870000.006999999285 3972359.962999999989 60393.960316071 2024-03-24T23:02:51.308530+00:00 19994330.279999971390 28999999.991999980062 27870000.019000001252 3967743.024000018835 60393.960327547 2024-03-24T23:02:52.300033+00:00 19994330.274000048637 28999999.971000019461 27870000.015000000596 3963792.983999968041 60393.960339206 2024-03-24T23:02:53.307408+00:00 19994330.278999920934 29000000.050999999046 27870000.003999989480 3963945.996000051033 60393.960350676 2024-03-24T23:02:54.298416+00:00 19994330.275000099093 28999999.956999961287 27869999.936999991536 3965470.989999949932 60393.960362336 2024-03-24T23:02:55.305790+00:00 19994330.276999950409 29000000.032000008970 27870000.043999999762 3965086.027999997139 60393.960373805 2024-03-24T23:02:56.296798+00:00 19994330.279000040144 28999999.947000030428 27869999.992000009865 3966149.025000036228 60393.960385465 2024-03-24T23:02:57.304173+00:00 19994330.282999988645 29000000.023999989033 27869999.976000010967 3965977.944000006188 60393.960396935 2024-03-24T23:02:58.295180+00:00 19994330.272999998182 29000000.021999958903 27870000.052999999374 3964779.004000008106 60393.960408594 2024-03-24T23:02:59.302556+00:00 19994330.278999920934 28999999.978000041097 27869999.960999969393 3961466.016999959946 60393.960420065 2024-03-24T23:03:00.293563+00:00 19994330.279000040144 29000000.018000010401 27870000.045000020415 3965491.901000022888 60393.960431724 2024-03-24T23:03:01.300938+00:00 19994330.276999950409 28999999.990999940783 27869999.977999988943 3963280.062999964226 60393.960443377 2024-03-24T23:03:02.307817+00:00 19994330.278000000864 29000000.038000110537 27870000.026000019163 3970241.079000055790 60393.960454853 2024-03-24T23:03:03.299321+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3965918.941999971867 60393.960466512 2024-03-24T23:03:04.306695+00:00 19994330.275000099093 28999999.992999911308 27869999.982999980450 3963884.007000029087 60393.960477983 2024-03-24T23:03:05.297703+00:00 19994330.276999950409 29000000.019000049680 27870000.010000050068 3962492.034999967087 60393.960489642 2024-03-24T23:03:06.305078+00:00 19994330.276999950409 28999999.955999970436 27870000.008999940008 3962678.010999978054 60393.960501112 2024-03-24T23:03:07.296085+00:00 19994330.278000000864 29000000.011999960989 27869999.979000028223 3966726.933000028133 60393.960512771 2024-03-24T23:03:08.303460+00:00 19994330.282999988645 28999999.996000051498 27870000.004999998957 3964471.023999989033 60393.960524247 2024-03-24T23:03:09.294964+00:00 19994330.280000090599 29000000.000000000000 27869999.983000040054 3961448.971000016201 60393.960535901 2024-03-24T23:03:10.301843+00:00 19994330.271999999881 29000000.047999981791 27870000.076999899000 3964721.995000004768 60393.960547560 2024-03-24T23:03:11.309218+00:00 19994330.276999998838 28999999.950000051409 27869999.954000119120 3965085.037000000011 60393.960559031 2024-03-24T23:03:12.300225+00:00 19994330.280000001192 29000000.003000020981 27870000.016999959946 3962103.976000010967 60393.960570690 2024-03-24T23:03:13.307601+00:00 19994330.275999989361 29000000.015999909490 27869999.971999999136 3961282.978999971878 60393.960582166 2024-03-24T23:03:14.299104+00:00 19994330.280000001192 28999999.983000040054 27869999.991999980062 3962097.101000010967 60393.960593819 2024-03-24T23:03:15.305983+00:00 19994330.280000001192 29000000.031999949366 27870000.036999940872 3964334.874000012875 60393.960605295 2024-03-24T23:03:16.297486+00:00 19994330.273999989033 28999999.980000019073 27869999.952000018209 3967261.006999969017 60393.960616955 2024-03-24T23:03:17.304861+00:00 19994330.278000030667 29000000.037000060081 27870000.037000060081 3964189.069000006188 60393.960628424 2024-03-24T23:03:18.295868+00:00 19994330.278000000864 28999999.980000000447 27869999.980999950320 3968196.948000013828 60393.960640084 2024-03-24T23:03:19.303244+00:00 19994330.278999980539 29000000.006000000983 27870000.052999969572 3962933.085999966133 60393.960651554 2024-03-24T23:03:20.294251+00:00 19994330.277000010014 28999999.959000010043 27869999.932000041008 3967476.943000019062 60393.960663213 2024-03-24T23:03:21.301626+00:00 19994330.280000001192 29000000.013999998569 27869999.998999949545 3964709.023999989033 60393.960674867 2024-03-24T23:03:22.308505+00:00 19994330.277000010014 29000000.015999991447 27870000.027000069618 3966231.902999997139 60393.960686343 2024-03-24T23:03:23.300008+00:00 19994330.273999989033 28999999.961000028998 27869999.962000008672 3961840.159000039101 60393.960697996 2024-03-24T23:03:24.306888+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3958691.859999955166 60393.960709472 2024-03-24T23:03:25.298391+00:00 19994330.279999971390 28999999.991000000387 27870000.029999971390 3963164.109000027180 60393.960721126 2024-03-24T23:03:26.305270+00:00 19994330.279000040144 29000000.071000039577 27870000.008000019938 3966340.954999982845 60393.960732602 2024-03-24T23:03:27.296773+00:00 19994330.282999988645 28999999.969999969006 27869999.952000018209 3960603.911000012886 60393.960744261 2024-03-24T23:03:28.304149+00:00 19994330.274999979883 28999999.961000028998 27869999.988000001758 3967633.097000002861 60393.960755731 2024-03-24T23:03:29.295156+00:00 19994330.277000010014 29000000.050999999046 27870000.032999999821 3964611.995999991894 60393.960767385 2024-03-24T23:03:30.302035+00:00 19994330.274999979883 29000000.020999971777 27870000.061999991536 3961681.012000023853 60393.960778860 2024-03-24T23:03:31.293538+00:00 19994330.277000010014 28999999.949999991804 27869999.930000010878 3964438.011999965180 60393.960790520 2024-03-24T23:03:32.300913+00:00 19994330.281000021845 29000000.016000028700 27870000.050000000745 3965349.967999995220 60393.960802173 2024-03-24T23:03:33.307793+00:00 19994330.278999980539 28999999.991999980062 27869999.979999989271 3965562.960000038147 60393.960813649 2024-03-24T23:03:34.299296+00:00 19994330.278000000864 29000000.016000028700 27870000.005000028759 3967512.060999989975 60393.960825303 2024-03-24T23:03:35.306175+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3967361.019999980927 60393.960836778 2024-03-24T23:03:36.297677+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3962080.956000030041 60393.960848432 2024-03-24T23:03:37.304557+00:00 19994330.277000069618 28999999.987999919802 27869999.968999978155 3964171.053999959957 60393.960859908 2024-03-24T23:03:38.296060+00:00 19994330.276999950409 29000000.045000080019 27870000.031000021845 3963194.027000010014 60393.960871562 2024-03-24T23:03:39.302940+00:00 19994330.281999949366 28999999.981999989599 27870000.006999969482 3964154.953999996185 60393.960883038 2024-03-24T23:03:40.294443+00:00 19994330.280000090599 29000000.003999948502 27870000.036000009626 3965609.944000006188 60393.960894691 2024-03-24T23:03:41.301322+00:00 19994330.273999929428 28999999.999000068754 27869999.982999980450 3960873.023999989033 60393.960906351 2024-03-24T23:03:42.308697+00:00 19994330.276000019163 28999999.988999959081 27869999.962999999523 3963087.041999996174 60393.960917821 2024-03-24T23:03:43.299704+00:00 19994330.278000000864 29000000.019000049680 27869999.989000018686 3963971.918000041973 60393.960929480 2024-03-24T23:03:44.307080+00:00 19994330.279000040144 29000000.008999940008 27870000.003000020981 3970305.008000016212 60393.960940950 2024-03-24T23:03:45.298087+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3969539.118999958038 60393.960952610 2024-03-24T23:03:46.305462+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3967248.954999982845 60393.960964085 2024-03-24T23:03:47.296965+00:00 19994330.276000019163 28999999.978999968618 27869999.956000030041 3968442.071000040043 60393.960975739 2024-03-24T23:03:48.303844+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3965185.904999970924 60393.960987215 2024-03-24T23:03:49.295348+00:00 19994330.279999971390 28999999.969000101089 27869999.925999999046 3968588.004000008106 60393.960998874 2024-03-24T23:03:50.302723+00:00 19994330.282000061125 29000000.011999960989 27870000.060999989510 3963655.961000024807 60393.961010344 2024-03-24T23:03:51.293730+00:00 19994330.275999899954 29000000.021999958903 27870000.036999940872 3966453.134999989998 60393.961021998 2024-03-24T23:03:52.300609+00:00 19994330.280000090599 28999999.973999980837 27869999.927000049502 3962397.851000010967 60393.961033657 2024-03-24T23:03:53.307984+00:00 19994330.278999920934 28999999.996000051498 27870000.013000011444 3968693.067999958992 60393.961045127 2024-03-24T23:03:54.298992+00:00 19994330.272999998182 29000000.057000041008 27870000.070999979973 3964269.924000024796 60393.961056787 2024-03-24T23:03:55.306367+00:00 19994330.281000021845 28999999.958000000566 27869999.927999969572 3968237.014999986161 60393.961068262 2024-03-24T23:03:56.297870+00:00 19994330.274999979883 28999999.980000000447 27870000.035000089556 3966995.060000001919 60393.961079916 2024-03-24T23:03:57.304749+00:00 19994330.279000040144 29000000.034000009298 27869999.995999928564 3962589.949999988079 60393.961091392 2024-03-24T23:03:58.296252+00:00 19994330.279999971390 28999999.989999990910 27870000.007000088692 3964070.038000047207 60393.961103045 2024-03-24T23:03:59.303131+00:00 19994330.277000069618 28999999.978000018746 27869999.992999911308 3969473.041999996174 60393.961114521 2024-03-24T23:04:00.294635+00:00 19994330.273999929428 29000000.028000000864 27870000.021000031382 3964902.947000027169 60393.961126175 2024-03-24T23:04:01.301514+00:00 19994330.278000000864 28999999.970999989659 27869999.955999970436 3967708.016999959946 60393.961137651 2024-03-24T23:04:02.293017+00:00 19994330.279999971390 28999999.997000008821 27870000.009999990463 3965251.916000009049 60393.961149310 2024-03-24T23:04:03.300392+00:00 19994330.279000040144 28999999.987000018358 27869999.966000080109 3966683.041999936104 60393.961160964 2024-03-24T23:04:04.307271+00:00 19994330.278999999166 29000000.060999989510 27870000.037999991328 3961008.960000038147 60393.961172440 2024-03-24T23:04:05.298775+00:00 19994330.276000000536 28999999.948000010103 27869999.972999930382 3959106.080999969970 60393.961184093 2024-03-24T23:04:06.305654+00:00 19994330.278000000864 29000000.029999971390 27870000.062000039965 3969006.041000009049 60393.961195569 2024-03-24T23:04:07.297157+00:00 19994330.276999998838 29000000.030000030994 27869999.978000000119 3969466.859000086784 60393.961207228 2024-03-24T23:04:08.304532+00:00 19994330.280000001192 28999999.964999970049 27869999.991000000387 3965911.125000000000 60393.961218698 2024-03-24T23:04:09.295539+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3965331.959999918938 60393.961230358 2024-03-24T23:04:10.302915+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3970276.937000035774 60393.961241828 2024-03-24T23:04:11.293922+00:00 19994330.275999989361 29000000.013999998569 27869999.988999988884 3962328.990999937057 60393.961253488 2024-03-24T23:04:12.301297+00:00 19994330.282000008970 29000000.008999999613 27870000.018999990076 3967294.067000031006 60393.961264963 2024-03-24T23:04:13.292800+00:00 19994330.274000018835 28999999.989000018686 27870000.001000020653 3966010.912000060081 60393.961276622 2024-03-24T23:04:14.300175+00:00 19994330.275999989361 29000000.013000011444 27869999.986000001431 3965639.179000020027 60393.961288276 2024-03-24T23:04:15.307054+00:00 19994330.280999988317 28999999.973999980837 27870000.028000000864 3966863.848999977112 60393.961299752 2024-03-24T23:04:16.298558+00:00 19994330.279000010341 28999999.975000020117 27869999.957999970764 3967085.100000023842 60393.961311406 2024-03-24T23:04:17.305437+00:00 19994330.273999989033 29000000.044999960810 27870000.022000011057 3968457.963999987114 60393.961322881 2024-03-24T23:04:18.296940+00:00 19994330.280000030994 28999999.963999990374 27870000.014999989420 3968179.997999907006 60393.961334535 2024-03-24T23:04:19.303819+00:00 19994330.278999980539 29000000.047999981791 27870000.018000010401 3964685.994000076782 60393.961346011 2024-03-24T23:04:20.295323+00:00 19994330.277000010014 28999999.978000041097 27869999.997000038624 3966593.929000020027 60393.961357664 2024-03-24T23:04:21.302202+00:00 19994330.279999971390 28999999.986999988556 27869999.967999991030 3967743.024999976158 60393.961369140 2024-03-24T23:04:22.293705+00:00 19994330.278000000864 29000000.009000059217 27869999.910999950022 3965787.067000031006 60393.961380799 2024-03-24T23:04:23.301080+00:00 19994330.275000039488 28999999.998999949545 27870000.084000051022 3963282.015999913216 60393.961392269 2024-03-24T23:04:24.292087+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3968007.000000000000 60393.961403929 2024-03-24T23:04:25.299462+00:00 19994330.275999959558 28999999.942999958992 27869999.984000030905 3962489.973000050057 60393.961415588 2024-03-24T23:04:26.306838+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3964461.079999924172 60393.961427059 2024-03-24T23:04:27.297845+00:00 19994330.278999980539 29000000.009999990463 27869999.975999951363 3970649.848000050057 60393.961438718 2024-03-24T23:04:28.305220+00:00 19994330.276000019163 28999999.988000039011 27870000.057999968529 3966030.082000017166 60393.961450194 2024-03-24T23:04:29.296723+00:00 19994330.278000000864 29000000.031000021845 27869999.953999999911 3966285.881999969017 60393.961461847 2024-03-24T23:04:30.303603+00:00 19994330.275000039488 28999999.980999950320 27870000.042000059038 3967447.046000003815 60393.961473323 2024-03-24T23:04:31.295106+00:00 19994330.279999971390 28999999.991000059992 27869999.995999928564 3964468.031000018120 60393.961484977 2024-03-24T23:04:32.301985+00:00 19994330.278000000864 29000000.026000000536 27870000.044000029564 3967227.055999993812 60393.961496452 2024-03-24T23:04:33.293488+00:00 19994330.279999971390 29000000.015999998897 27869999.967000011355 3967329.986000061035 60393.961508106 2024-03-24T23:04:34.300367+00:00 19994330.279000040144 28999999.967000011355 27869999.967000011355 3968849.037999988068 60393.961519766 2024-03-24T23:04:35.307742+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3963806.903999925125 60393.961531241 2024-03-24T23:04:36.299246+00:00 19994330.278000000864 29000000.011999990791 27869999.978000041097 3962785.991000055801 60393.961542895 2024-03-24T23:04:37.306125+00:00 19994330.279000040144 28999999.979999989271 27870000.006000038236 3966877.995000004768 60393.961554371 2024-03-24T23:04:38.297629+00:00 19994330.278999920934 29000000.011000011116 27870000.002999901772 3963870.113999962807 60393.961566024 2024-03-24T23:04:39.304507+00:00 19994330.278000000864 29000000.025999989361 27870000.035000089556 3966717.898000001907 60393.961577500 2024-03-24T23:04:40.296011+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3968264.983999968041 60393.961589159 2024-03-24T23:04:41.303386+00:00 19994330.279999971390 28999999.967000011355 27869999.965999960899 3965215.024000049103 60393.961600630 2024-03-24T23:04:42.294393+00:00 19994330.275000099093 29000000.059000018984 27870000.037999991328 3971988.011000037193 60393.961612289 2024-03-24T23:04:43.301768+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3968209.995999931823 60393.961623759 2024-03-24T23:04:44.292775+00:00 19994330.281000021845 28999999.966000020504 27869999.952000018209 3965377.083000063896 60393.961635418 2024-03-24T23:04:45.300151+00:00 19994330.279999971390 28999999.986999988556 27870000.000999931246 3970912.884999989998 60393.961647078 2024-03-24T23:04:46.307526+00:00 19994330.274999979883 29000000.013000011444 27870000.026000000536 3969853.024999976158 60393.961658548 2024-03-24T23:04:47.298533+00:00 19994330.279000040144 29000000.010999981314 27870000.037999998778 3971053.060999989975 60393.961670207 2024-03-24T23:04:48.305908+00:00 19994330.274999979883 28999999.971999999136 27869999.980000000447 3969091.866999983788 60393.961681677 2024-03-24T23:04:49.296915+00:00 19994330.281000021845 29000000.031000021845 27869999.952999990433 3970877.092000008095 60393.961693337 2024-03-24T23:04:50.304290+00:00 19994330.278999920934 29000000.018999990076 27870000.059999998659 3968917.986000061035 60393.961704806 2024-03-24T23:04:51.295298+00:00 19994330.277000069618 28999999.996999979019 27870000.011000011116 3963458.025999904145 60393.961716466 2024-03-24T23:04:52.302673+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3964613.027999997139 60393.961727936 2024-03-24T23:04:53.293680+00:00 19994330.274000048637 28999999.955999970436 27869999.943000018597 3961830.915000081062 60393.961739596 2024-03-24T23:04:54.301055+00:00 19994330.278999920934 29000000.060000058264 27870000.087000008672 3965968.962999939919 60393.961751066 2024-03-24T23:04:55.292062+00:00 19994330.276000019163 28999999.980999950320 27869999.938999950886 3968384.072000027169 60393.961762725 2024-03-24T23:04:56.299438+00:00 19994330.281000021845 28999999.960000038147 27869999.979000028223 3966887.041000009049 60393.961774379 2024-03-24T23:04:57.306317+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3972746.963999987114 60393.961785854 2024-03-24T23:04:58.297820+00:00 19994330.276000000536 29000000.001000050455 27869999.988000039011 3969502.083999990951 60393.961797508 2024-03-24T23:04:59.304699+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3967919.912999988068 60393.961808984 2024-03-24T23:05:00.296203+00:00 19994330.276000000536 29000000.021999958903 27870000.016000028700 3966642.004000068177 60393.961820643 2024-03-24T23:05:01.303578+00:00 19994330.278999999166 28999999.973999980837 27869999.977000001818 3965212.013000010978 60393.961832113 2024-03-24T23:05:02.294585+00:00 19994330.278999999166 28999999.980000019073 27870000.010999981314 3966205.986999989022 60393.961843773 2024-03-24T23:05:03.301960+00:00 19994330.280999988317 29000000.019999980927 27870000.018000010401 3965329.074000000954 60393.961855243 2024-03-24T23:05:04.292967+00:00 19994330.275000009686 29000000.024000048637 27869999.991999980062 3968948.013999938965 60393.961866902 2024-03-24T23:05:05.300342+00:00 19994330.279000010341 28999999.980000019073 27869999.958000060171 3964509.963000059128 60393.961878556 2024-03-24T23:05:06.307222+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3968107.018000007141 60393.961890032 2024-03-24T23:05:07.298725+00:00 19994330.275000009686 28999999.952000018209 27869999.962999939919 3964820.931999921799 60393.961901685 2024-03-24T23:05:08.305604+00:00 19994330.278000000864 29000000.021999958903 27870000.052000049502 3971551.021000028122 60393.961913161 2024-03-24T23:05:09.297107+00:00 19994330.281000021845 28999999.986999999732 27869999.949000000954 3964139.939000010025 60393.961924815 2024-03-24T23:05:10.303986+00:00 19994330.278999980539 29000000.032000008970 27870000.050999999046 3968275.993999958038 60393.961936290 2024-03-24T23:05:11.295490+00:00 19994330.272999998182 28999999.992999989539 27869999.964999910444 3967556.956000090111 60393.961947950 2024-03-24T23:05:12.302865+00:00 19994330.279999971390 28999999.999000009149 27869999.979000091553 3968734.241999983788 60393.961959420 2024-03-24T23:05:13.293872+00:00 19994330.274000048637 29000000.013999979943 27870000.071999911219 3969100.815999985207 60393.961971079 2024-03-24T23:05:14.301247+00:00 19994330.282999988645 28999999.973000019789 27869999.906000021845 3963293.046999930870 60393.961982549 2024-03-24T23:05:15.292254+00:00 19994330.277000010014 29000000.041999999434 27870000.069000009447 3967415.997000098228 60393.961994208 2024-03-24T23:05:16.299630+00:00 19994330.278999980539 28999999.975999981165 27869999.989000078291 3967541.068999886978 60393.962005868 2024-03-24T23:05:17.307005+00:00 19994330.277000010014 28999999.992000009865 27870000.036999940872 3964353.845000029076 60393.962017338 2024-03-24T23:05:18.298012+00:00 19994330.278000000864 29000000.028999980539 27869999.986999988556 3964465.106999992859 60393.962028997 2024-03-24T23:05:19.305387+00:00 19994330.274999979883 28999999.976000010967 27869999.909999970347 3968354.917000054847 60393.962040468 2024-03-24T23:05:20.296394+00:00 19994330.282000008970 29000000.018999990076 27870000.120000001043 3969910.986999989022 60393.962052127 2024-03-24T23:05:21.303769+00:00 19994330.277000010014 28999999.971000019461 27869999.970000028610 3967310.131999969017 60393.962063597 2024-03-24T23:05:22.294776+00:00 19994330.278999980539 29000000.013999998569 27870000.011000040919 3963682.006000041962 60393.962075256 2024-03-24T23:05:23.302152+00:00 19994330.273000061512 29000000.008999999613 27869999.942000031471 3964600.878000020981 60393.962086732 2024-03-24T23:05:24.293655+00:00 19994330.278999920934 29000000.014999989420 27870000.070999998599 3967942.973999977112 60393.962098386 2024-03-24T23:05:25.300534+00:00 19994330.279000040144 28999999.996999979019 27869999.948999989778 3974257.144999980927 60393.962109861 2024-03-24T23:05:26.292038+00:00 19994330.278999920934 28999999.999000009149 27869999.984000001103 3973177.896000028122 60393.962121515 2024-03-24T23:05:27.298917+00:00 19994330.279000040144 29000000.002000030130 27870000.057000011206 3973593.021999955177 60393.962133175 2024-03-24T23:05:28.306292+00:00 19994330.274999979883 28999999.962000008672 27869999.970999989659 3966706.046000003815 60393.962144645 2024-03-24T23:05:29.297299+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3966226.942999958992 60393.962156304 2024-03-24T23:05:30.304674+00:00 19994330.279000040144 28999999.975999951363 27869999.963999990374 3964703.989000082016 60393.962167780 2024-03-24T23:05:31.296177+00:00 19994330.276000019163 28999999.993000030518 27870000.029000010341 3966462.028999925125 60393.962179434 2024-03-24T23:05:32.303056+00:00 19994330.279999971390 29000000.014999989420 27870000.028999980539 3973370.905000091065 60393.962190909 2024-03-24T23:05:33.294560+00:00 19994330.281000021845 29000000.001000050455 27869999.973000019789 3970354.077999948990 60393.962202563 2024-03-24T23:05:34.301439+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3969478.034000039101 60393.962214039 2024-03-24T23:05:35.292942+00:00 19994330.276999950409 28999999.993000030518 27869999.947000030428 3967245.028999925125 60393.962225692 2024-03-24T23:05:36.299822+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3967604.975000023842 60393.962237168 2024-03-24T23:05:37.291325+00:00 19994330.274000048637 29000000.021000031382 27870000.008000019938 3968907.045000075828 60393.962248822 2024-03-24T23:05:38.298204+00:00 19994330.282000061125 29000000.004999998957 27869999.995999988168 3971481.888999938965 60393.962260481 2024-03-24T23:05:39.305579+00:00 19994330.279999971390 29000000.015999909490 27870000.054000020027 3965826.034000039101 60393.962271957 2024-03-24T23:05:40.297082+00:00 19994330.279999971390 28999999.974000100046 27869999.988999959081 3969315.021999955177 60393.962283611 2024-03-24T23:05:41.303962+00:00 19994330.272999998182 28999999.985000010580 27869999.974000040442 3966708.970999956131 60393.962295086 2024-03-24T23:05:42.295465+00:00 19994330.278000000864 29000000.004999998957 27870000.009999930859 3970173.988000034820 60393.962306740 2024-03-24T23:05:43.302344+00:00 19994330.279000040144 29000000.024999979883 27870000.015000101179 3967331.929000020027 60393.962318216 2024-03-24T23:05:44.293847+00:00 19994330.276999950409 28999999.982999920845 27870000.004999998957 3966561.133000016212 60393.962329870 2024-03-24T23:05:45.300726+00:00 19994330.279000040144 28999999.980000019073 27869999.954999919981 3971500.929999948014 60393.962341345 2024-03-24T23:05:46.292229+00:00 19994330.278999920934 29000000.046000000089 27870000.042000059038 3965905.940999985207 60393.962353005 2024-03-24T23:05:47.299605+00:00 19994330.275000099093 29000000.015000000596 27870000.041999939829 3968049.108000040054 60393.962364658 2024-03-24T23:05:48.306484+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3967533.000000000000 60393.962376134 2024-03-24T23:05:49.297987+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3970450.963999987114 60393.962387788 2024-03-24T23:05:50.304866+00:00 19994330.281999949366 29000000.016999989748 27869999.978000041097 3975374.065999985207 60393.962399263 2024-03-24T23:05:51.296369+00:00 19994330.276999998838 29000000.004999998957 27870000.004999998957 3968036.955000042915 60393.962410923 2024-03-24T23:05:52.303744+00:00 19994330.278000000864 28999999.974000010639 27869999.963999990374 3969336.021000028122 60393.962422393 2024-03-24T23:05:53.294752+00:00 19994330.275999989361 29000000.059000018984 27870000.032999988645 3968345.982999920845 60393.962434052 2024-03-24T23:05:54.302127+00:00 19994330.278000008315 28999999.964999970049 27869999.965999960899 3969971.965000032913 60393.962445523 2024-03-24T23:05:55.293134+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3971607.011999965180 60393.962457182 2024-03-24T23:05:56.300509+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3966613.036000012886 60393.962468652 2024-03-24T23:05:57.291516+00:00 19994330.278000008315 29000000.042000059038 27870000.016999959946 3973052.942000031006 60393.962480311 2024-03-24T23:05:58.298892+00:00 19994330.280999988317 28999999.993999961764 27869999.971999999136 3969292.054999948014 60393.962491965 2024-03-24T23:05:59.305771+00:00 19994330.275000009686 28999999.984000030905 27870000.006000038236 3970940.061000109185 60393.962503441 2024-03-24T23:06:00.297274+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3973815.953999996185 60393.962515094 2024-03-24T23:06:01.304153+00:00 19994330.280000001192 29000000.005999978632 27869999.942000031471 3971921.991999983788 60393.962526570 2024-03-24T23:06:02.295657+00:00 19994330.273999989033 28999999.948000010103 27870000.036000009626 3967821.939000010025 60393.962538229 2024-03-24T23:06:03.303032+00:00 19994330.281000021845 29000000.018999990076 27870000.017000000924 3968986.010999917984 60393.962549699 2024-03-24T23:06:04.294039+00:00 19994330.275999989361 29000000.025000039488 27870000.024000000209 3977184.984000086784 60393.962561359 2024-03-24T23:06:05.301414+00:00 19994330.278999980539 28999999.965999960899 27869999.914000000805 3966468.031999946106 60393.962572834 2024-03-24T23:06:06.292918+00:00 19994330.273999989033 29000000.014999989420 27870000.095000009984 3972239.093999981880 60393.962584488 2024-03-24T23:06:07.299796+00:00 19994330.279000040144 29000000.019000049680 27869999.929999981076 3971131.889000058174 60393.962595964 2024-03-24T23:06:08.291299+00:00 19994330.278000000864 28999999.937000039965 27870000.001000020653 3968566.024999976158 60393.962607618 2024-03-24T23:06:09.298179+00:00 19994330.282000008970 29000000.018999930471 27870000.011999990791 3967473.037999988068 60393.962619277 2024-03-24T23:06:10.305554+00:00 19994330.278000000864 29000000.021999958903 27870000.044999990612 3972244.978999971878 60393.962630753 2024-03-24T23:06:11.297057+00:00 19994330.276999950409 29000000.020000100136 27869999.989000018686 3969082.087000011932 60393.962642407 2024-03-24T23:06:12.303937+00:00 19994330.276000019163 29000000.007999900728 27870000.008999999613 3971856.942000031006 60393.962653882 2024-03-24T23:06:13.295439+00:00 19994330.278000000864 28999999.969000101089 27870000.025999959558 3965976.018999934196 60393.962665536 2024-03-24T23:06:14.302319+00:00 19994330.282000008970 29000000.003999948502 27869999.942000031471 3969538.906000018120 60393.962677012 2024-03-24T23:06:15.293822+00:00 19994330.278999980539 29000000.001000050455 27870000.004000011832 3970823.042000054847 60393.962688665 2024-03-24T23:06:16.300701+00:00 19994330.272999998182 29000000.013999938965 27870000.024999979883 3966455.962999999989 60393.962700141 2024-03-24T23:06:17.292205+00:00 19994330.278000060469 28999999.957000020891 27869999.981000009924 3973927.044000001159 60393.962711801 2024-03-24T23:06:18.299580+00:00 19994330.278000000864 29000000.021000031382 27869999.976000010967 3965366.051999999210 60393.962723271 2024-03-24T23:06:19.290587+00:00 19994330.276999950409 29000000.031999949366 27870000.019999980927 3969406.947000001092 60393.962734930 2024-03-24T23:06:20.297963+00:00 19994330.279000040144 28999999.955999970436 27869999.956000030041 3969529.998999997973 60393.962746584 2024-03-24T23:06:21.304841+00:00 19994330.278999920934 29000000.011000040919 27870000.030999958515 3963582.993000001181 60393.962758060 2024-03-24T23:06:22.296345+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3966169.968000002205 60393.962769713 2024-03-24T23:06:23.303224+00:00 19994330.276000019163 29000000.028999999166 27870000.019000049680 3965061.087999999989 60393.962781189 2024-03-24T23:06:24.294727+00:00 19994330.278999920934 28999999.984999999404 27870000.014999989420 3964458.017999999225 60393.962792843 2024-03-24T23:06:25.301606+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3965941.943999997806 60393.962804318 2024-03-24T23:06:26.293109+00:00 19994330.279999971390 28999999.989999990910 27869999.958999991417 3966188.039999999106 60393.962815978 2024-03-24T23:06:27.300485+00:00 19994330.279000040144 29000000.014000009745 27869999.985000010580 3966611.978000000119 60393.962827448 2024-03-24T23:06:28.291492+00:00 19994330.279999971390 29000000.040999978781 27870000.085999969393 3963898.944000006188 60393.962839107 2024-03-24T23:06:29.298867+00:00 19994330.275000099093 28999999.962999999523 27869999.968000050634 3966274.120999998879 60393.962850761 2024-03-24T23:06:30.305746+00:00 19994330.275999899954 29000000.063000019640 27870000.046999931335 3968232.857000000775 60393.962862236 2024-03-24T23:06:31.297248+00:00 19994330.279000040144 28999999.930000010878 27869999.973000049591 3965591.143999993801 60393.962873891 2024-03-24T23:06:32.304129+00:00 19994330.276999950409 28999999.969999969006 27869999.977999929339 3967774.902999997139 60393.962885366 2024-03-24T23:06:33.295632+00:00 19994330.279000040144 29000000.037000000477 27869999.989000078291 3959929.993000001181 60393.962897020 2024-03-24T23:06:34.302511+00:00 19994330.281000021845 29000000.002000030130 27869999.965000029653 3966183.052000001073 60393.962908496 2024-03-24T23:06:35.294014+00:00 19994330.271999958903 28999999.988999959081 27870000.029999971390 3965446.870000004768 60393.962920149 2024-03-24T23:06:36.300893+00:00 19994330.281000021845 29000000.008000019938 27870000.015999909490 3965816.006999998819 60393.962931625 2024-03-24T23:06:37.292396+00:00 19994330.279000040144 28999999.995000001043 27870000.022000070661 3966948.055000007153 60393.962943284 2024-03-24T23:06:38.299772+00:00 19994330.273999929428 28999999.981999989599 27869999.965999960899 3967811.998999997973 60393.962954754 2024-03-24T23:06:39.290779+00:00 19994330.280000090599 29000000.022999998182 27870000.024999979883 3967359.969999998808 60393.962966414 2024-03-24T23:06:40.298153+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3964933.125000000000 60393.962978067 2024-03-24T23:06:41.305033+00:00 19994330.276999950409 28999999.994000021368 27869999.969999998808 3968557.016000003088 60393.962989543 2024-03-24T23:06:42.296537+00:00 19994330.276999950409 28999999.962000008672 27869999.997999999672 3963890.890000001062 60393.963001197 2024-03-24T23:06:43.303416+00:00 19994330.282000061125 29000000.020999908447 27869999.973999999464 3962701.089999989141 60393.963012673 2024-03-24T23:06:44.294919+00:00 19994330.279000040144 28999999.996999979019 27870000.057999998331 3963149.984999998938 60393.963024327 2024-03-24T23:06:45.301798+00:00 19994330.274999998510 28999999.989000078291 27869999.993000019342 3971513.925000011921 60393.963035802 2024-03-24T23:06:46.293301+00:00 19994330.280000001192 29000000.021999958903 27869999.974999990314 3967709.061999992002 60393.963047456 2024-03-24T23:06:47.300180+00:00 19994330.274999998510 28999999.996000051498 27870000.025999989361 3969261.952999994159 60393.963058932 2024-03-24T23:06:48.291684+00:00 19994330.276000011712 28999999.985000010580 27869999.988999988884 3966238.969000012148 60393.963070591 2024-03-24T23:06:49.299059+00:00 19994330.278000000864 29000000.018999930471 27870000.025000009686 3967404.111999989022 60393.963082061 2024-03-24T23:06:50.290066+00:00 19994330.280000001192 28999999.993000030518 27870000.012999981642 3966642.869000018109 60393.963093720 2024-03-24T23:06:51.297441+00:00 19994330.284000009298 28999999.998999949545 27869999.928000029176 3968983.056999980938 60393.963105374 2024-03-24T23:06:52.304320+00:00 19994330.269999980927 28999999.994000080973 27870000.014999989420 3967890.006999998819 60393.963116850 2024-03-24T23:06:53.295823+00:00 19994330.280000001192 29000000.005999919027 27869999.967999991030 3967160.003000020981 60393.963128509 2024-03-24T23:06:54.303199+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3966986.067999988794 60393.963139979 2024-03-24T23:06:55.294206+00:00 19994330.278999980539 28999999.984000090510 27869999.981000009924 3963046.951000005007 60393.963151638 2024-03-24T23:06:56.301581+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3966045.991999983788 60393.963163109 2024-03-24T23:06:57.292588+00:00 19994330.279000010341 29000000.025999899954 27869999.995000001043 3964184.946000009775 60393.963174768 2024-03-24T23:06:58.299964+00:00 19994330.280999958515 28999999.985000010580 27869999.988000039011 3963444.138999999035 60393.963186238 2024-03-24T23:06:59.290971+00:00 19994330.275000039488 29000000.027000069618 27870000.053000029176 3963133.904000014067 60393.963197898 2024-03-24T23:07:00.298345+00:00 19994330.278000000864 28999999.951999999583 27869999.939999941736 3960709.986000000965 60393.963209551 2024-03-24T23:07:01.305225+00:00 19994330.280999958515 29000000.013000000268 27869999.996999979019 3964260.953999996185 60393.963221027 2024-03-24T23:07:02.296727+00:00 19994330.279000040144 29000000.019000008702 27870000.026000019163 3965073.037999988068 60393.963232681 2024-03-24T23:07:03.303608+00:00 19994330.277000010014 28999999.995999988168 27870000.003000020981 3963747.023999989033 60393.963244156 2024-03-24T23:07:04.295111+00:00 19994330.274999979883 28999999.976000010967 27870000.006000038236 3965424.010000019800 60393.963255810 2024-03-24T23:07:05.301990+00:00 19994330.281000021845 29000000.008999999613 27870000.000999931246 3964424.960999995004 60393.963267286 2024-03-24T23:07:06.293492+00:00 19994330.272999998182 29000000.009999990463 27869999.953000068665 3964397.101000010967 60393.963278939 2024-03-24T23:07:07.300372+00:00 19994330.278000000864 29000000.039999991655 27870000.097999930382 3962014.959999979008 60393.963290415 2024-03-24T23:07:08.291875+00:00 19994330.280999958515 28999999.978000018746 27869999.960000038147 3967768.902000010014 60393.963302075 2024-03-24T23:07:09.299251+00:00 19994330.281000021845 28999999.986000001431 27870000.006999969482 3972033.997999995947 60393.963313545 2024-03-24T23:07:10.290258+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3964902.041999996174 60393.963325204 2024-03-24T23:07:11.297633+00:00 19994330.277000010014 28999999.996999979019 27869999.975000020117 3965344.018999993801 60393.963336858 2024-03-24T23:07:12.304511+00:00 19994330.277000069618 29000000.025000039488 27870000.007000088692 3967660.000000000000 60393.963348334 2024-03-24T23:07:13.296016+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3967258.981000006199 60393.963359987 2024-03-24T23:07:14.302894+00:00 19994330.279999971390 28999999.981000009924 27870000.005999919027 3966057.937999994028 60393.963371463 2024-03-24T23:07:15.294398+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3966323.091000020970 60393.963383117 2024-03-24T23:07:16.301277+00:00 19994330.278000000864 29000000.039999961853 27870000.001000050455 3962441.002000004053 60393.963394593 2024-03-24T23:07:17.292780+00:00 19994330.279999971390 28999999.963999990374 27869999.986999988556 3963784.967999995220 60393.963406252 2024-03-24T23:07:18.300155+00:00 19994330.277000069618 29000000.021000090986 27869999.998999949545 3965435.058999984991 60393.963417722 2024-03-24T23:07:19.291163+00:00 19994330.278000000864 28999999.984999898821 27870000.013000011444 3965072.002000004053 60393.963429381 2024-03-24T23:07:20.298538+00:00 19994330.276000019163 29000000.025000099093 27870000.037000000477 3962714.890000015032 60393.963440851 2024-03-24T23:07:21.289545+00:00 19994330.282999988645 28999999.992999911308 27870000.022000011057 3963420.061999977101 60393.963452511 2024-03-24T23:07:22.296920+00:00 19994330.278000000864 28999999.968999978155 27869999.989999990910 3961096.061000018846 60393.963464164 2024-03-24T23:07:23.303800+00:00 19994330.274999979883 29000000.041000008583 27869999.962999999523 3963445.036000012886 60393.963475640 2024-03-24T23:07:24.295302+00:00 19994330.274999979883 28999999.983000040054 27869999.978999998420 3964756.879999995232 60393.963487294 2024-03-24T23:07:25.302182+00:00 19994330.281000021845 29000000.016000028700 27870000.021999981254 3963721.109999955166 60393.963498769 2024-03-24T23:07:26.293685+00:00 19994330.278999920934 29000000.003000020981 27870000.006999999285 3967222.043000041973 60393.963510423 2024-03-24T23:07:27.300565+00:00 19994330.279000040144 29000000.033999919891 27869999.993000000715 3965542.946999967098 60393.963521899 2024-03-24T23:07:28.292067+00:00 19994330.276000019163 28999999.958000060171 27869999.970999989659 3970387.001000047196 60393.963533552 2024-03-24T23:07:29.298947+00:00 19994330.278000000864 28999999.970999959856 27870000.025000039488 3970107.980999947060 60393.963545028 2024-03-24T23:07:30.290450+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3966482.924000024796 60393.963556688 2024-03-24T23:07:31.297825+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3964463.045000017155 60393.963568341 2024-03-24T23:07:32.304704+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3963272.976000010967 60393.963579817 2024-03-24T23:07:33.296207+00:00 19994330.279000040144 29000000.041000008583 27870000.067000031471 3964626.958999990951 60393.963591471 2024-03-24T23:07:34.303086+00:00 19994330.276999950409 28999999.937999960035 27869999.930000010878 3966544.029999970924 60393.963602947 2024-03-24T23:07:35.294590+00:00 19994330.274999979883 29000000.019999980927 27869999.956999961287 3963625.014999986161 60393.963614600 2024-03-24T23:07:36.301468+00:00 19994330.280000090599 29000000.006999969482 27870000.000999990851 3967066.019000052940 60393.963626076 2024-03-24T23:07:37.292971+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3965885.943999946117 60393.963637730 2024-03-24T23:07:38.299851+00:00 19994330.276999950409 29000000.010999988765 27870000.028999920934 3963021.093000053894 60393.963649205 2024-03-24T23:07:39.291355+00:00 19994330.282000001520 28999999.988000009209 27870000.038000110537 3968894.960999966133 60393.963660865 2024-03-24T23:07:40.298730+00:00 19994330.278000000864 29000000.030999999493 27869999.974999900907 3969071.049000024796 60393.963672335 2024-03-24T23:07:41.289737+00:00 19994330.276000000536 29000000.022999990731 27870000.055000070482 3967096.903999983799 60393.963683994 2024-03-24T23:07:42.297112+00:00 19994330.274000000209 28999999.977000001818 27869999.914000030607 3966104.986000000965 60393.963695648 2024-03-24T23:07:43.303991+00:00 19994330.278999999166 29000000.022000011057 27870000.050999999046 3967258.046000003815 60393.963707124 2024-03-24T23:07:44.295494+00:00 19994330.281999990344 28999999.951999988407 27869999.919999960810 3967043.011999965180 60393.963718783 2024-03-24T23:07:45.302870+00:00 19994330.280000001192 28999999.974999990314 27870000.016999959946 3967050.985000013839 60393.963730253 2024-03-24T23:07:46.293877+00:00 19994330.277000010014 29000000.032000008970 27870000.037000060081 3964454.060999989975 60393.963741913 2024-03-24T23:07:47.301252+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3963945.935000001919 60393.963753383 2024-03-24T23:07:48.292259+00:00 19994330.280000001192 29000000.013999998569 27870000.020999908447 3966440.002000033855 60393.963765042 2024-03-24T23:07:49.299635+00:00 19994330.280000001192 28999999.971000019461 27869999.931000109762 3962440.022000014782 60393.963776518 2024-03-24T23:07:50.291138+00:00 19994330.273999989033 29000000.051999989897 27870000.072999950498 3959540.009999989998 60393.963788171 2024-03-24T23:07:51.298017+00:00 19994330.278999980539 28999999.957000020891 27869999.965999960899 3963107.945999979973 60393.963799647 2024-03-24T23:07:52.289520+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3965613.976000010967 60393.963811301 2024-03-24T23:07:53.296399+00:00 19994330.272999998182 28999999.977999988943 27869999.981999989599 3964508.061999977101 60393.963822960 2024-03-24T23:07:54.303774+00:00 19994330.278999980539 29000000.013999998569 27869999.976000070572 3966556.012000023853 60393.963834430 2024-03-24T23:07:55.294782+00:00 19994330.278000060469 29000000.027999941260 27870000.046999931335 3962682.087000011932 60393.963846090 2024-03-24T23:07:56.302157+00:00 19994330.275999959558 29000000.002000089735 27870000.016000028700 3962311.824000000954 60393.963857559 2024-03-24T23:07:57.293164+00:00 19994330.278999980539 28999999.985999941826 27869999.950999978930 3959225.023999989033 60393.963869219 2024-03-24T23:07:58.300539+00:00 19994330.280000030994 28999999.991999980062 27869999.993999999017 3963853.037999988068 60393.963880695 2024-03-24T23:07:59.292043+00:00 19994330.282000008970 29000000.014000058174 27870000.011999998242 3962866.055000007153 60393.963892349 2024-03-24T23:08:00.298922+00:00 19994330.269999980927 28999999.983999971300 27870000.035999998450 3963869.908999979030 60393.963903824 2024-03-24T23:08:01.290425+00:00 19994330.280000030994 29000000.055000070482 27869999.962000001222 3967373.060000001919 60393.963915484 2024-03-24T23:08:02.297800+00:00 19994330.276999950409 28999999.952999949455 27870000.025000009686 3964487.956000030041 60393.963926954 2024-03-24T23:08:03.288808+00:00 19994330.284000039101 28999999.978000041097 27869999.986000001431 3965967.037000000011 60393.963938613 2024-03-24T23:08:04.296183+00:00 19994330.277999941260 29000000.028999920934 27870000.000999990851 3966730.004000008106 60393.963950267 2024-03-24T23:08:05.303062+00:00 19994330.272999998182 28999999.999000068754 27870000.045000020415 3967193.029999970924 60393.963961743 2024-03-24T23:08:06.294565+00:00 19994330.279000040144 29000000.001999970526 27869999.969999998808 3967750.021000028122 60393.963973396 2024-03-24T23:08:07.301444+00:00 19994330.276000019163 29000000.000000000000 27869999.997999969870 3967254.936999977101 60393.963984872 2024-03-24T23:08:08.292947+00:00 19994330.278999920934 28999999.970999959856 27869999.988000039011 3966287.918999969959 60393.963996526 2024-03-24T23:08:09.299827+00:00 19994330.281000021845 29000000.024000048637 27870000.022000011057 3964603.007000029087 60393.964008002 2024-03-24T23:08:10.291329+00:00 19994330.278000000864 28999999.987999919802 27869999.960999969393 3966410.040000020992 60393.964019655 2024-03-24T23:08:11.298209+00:00 19994330.275000099093 29000000.025000099093 27869999.994000021368 3968058.016999959946 60393.964031131 2024-03-24T23:08:12.289712+00:00 19994330.278000000864 28999999.957000020891 27870000.000999990851 3967444.026000022888 60393.964042790 2024-03-24T23:08:13.297087+00:00 19994330.274999979883 29000000.001999970526 27870000.030000030994 3971499.977999985218 60393.964054444 2024-03-24T23:08:14.303966+00:00 19994330.279999971390 29000000.010000001639 27869999.988999959081 3963779.004999995232 60393.964065920 2024-03-24T23:08:15.295470+00:00 19994330.279000040144 28999999.997000001371 27869999.977999988943 3964164.990999997128 60393.964077573 2024-03-24T23:08:16.302349+00:00 19994330.278000000864 29000000.021000001580 27869999.990000009537 3964630.055999993812 60393.964089049 2024-03-24T23:08:17.293852+00:00 19994330.278000000864 28999999.990000009537 27870000.055000070482 3964858.865999997128 60393.964100703 2024-03-24T23:08:18.300731+00:00 19994330.276999950409 29000000.032000008970 27869999.991999980062 3966396.072000027169 60393.964112178 2024-03-24T23:08:19.292235+00:00 19994330.279999971390 28999999.993000000715 27869999.993999961764 3971494.962999999989 60393.964123832 2024-03-24T23:08:20.299114+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3963689.986999989022 60393.964135308 2024-03-24T23:08:21.290617+00:00 19994330.282999988645 28999999.954999979585 27869999.975000020117 3966553.023999989033 60393.964146962 2024-03-24T23:08:22.297496+00:00 19994330.272000070661 29000000.025000039488 27869999.995000001043 3971621.045000017155 60393.964158437 2024-03-24T23:08:23.288999+00:00 19994330.279999971390 29000000.015999969095 27870000.046000000089 3964259.985000013839 60393.964170091 2024-03-24T23:08:24.295879+00:00 19994330.276999950409 29000000.008000019938 27869999.946999911219 3965723.027999997139 60393.964181751 2024-03-24T23:08:25.303254+00:00 19994330.277000069618 29000000.014999989420 27870000.072000030428 3965839.009999989998 60393.964193221 2024-03-24T23:08:26.294261+00:00 19994330.279999971390 28999999.965000029653 27869999.930999990553 3969505.907999991905 60393.964204880 2024-03-24T23:08:27.301636+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3967171.031000018120 60393.964216350 2024-03-24T23:08:28.292643+00:00 19994330.279999971390 28999999.995999988168 27869999.993999961764 3967018.047999978065 60393.964228009 2024-03-24T23:08:29.300018+00:00 19994330.271000031382 28999999.975000020117 27870000.004999998957 3967321.012000023853 60393.964239485 2024-03-24T23:08:30.291521+00:00 19994330.278000000864 29000000.046999990940 27869999.991000059992 3969960.990999997128 60393.964251139 2024-03-24T23:08:31.298401+00:00 19994330.281999949366 28999999.993999961764 27870000.029999971390 3967603.007000029087 60393.964262614 2024-03-24T23:08:32.289904+00:00 19994330.280999999493 28999999.960000038147 27869999.932000041008 3969058.995999931823 60393.964274269 2024-03-24T23:08:33.296783+00:00 19994330.274999998510 29000000.006000038236 27870000.038999918848 3968103.986000061035 60393.964285928 2024-03-24T23:08:34.304158+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3970460.970999956131 60393.964297398 2024-03-24T23:08:35.295165+00:00 19994330.280000001192 29000000.057999968529 27870000.004999998957 3968963.996999979019 60393.964309057 2024-03-24T23:08:36.302540+00:00 19994330.272999998182 28999999.962000008672 27869999.995999928564 3966329.963000059128 60393.964320527 2024-03-24T23:08:37.293548+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3970620.065999985207 60393.964332187 2024-03-24T23:08:38.300923+00:00 19994330.278999980539 28999999.998999949545 27870000.037999998778 3972418.006999969017 60393.964343662 2024-03-24T23:08:39.292426+00:00 19994330.282000008970 29000000.028000000864 27870000.020000010729 3964492.953999996185 60393.964355322 2024-03-24T23:08:40.299801+00:00 19994330.278000000864 28999999.968999978155 27869999.947000000626 3965707.006999969017 60393.964366792 2024-03-24T23:08:41.290809+00:00 19994330.274000018835 29000000.008000019938 27870000.016999989748 3969579.974000095855 60393.964378451 2024-03-24T23:08:42.298184+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3967729.959999918938 60393.964389921 2024-03-24T23:08:43.289191+00:00 19994330.276999980211 28999999.970999959856 27869999.942999988794 3967868.069000006188 60393.964401580 2024-03-24T23:08:44.296567+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3965190.050000071991 60393.964413234 2024-03-24T23:08:45.303445+00:00 19994330.280999988317 29000000.004000071436 27869999.998000029474 3968357.968999981880 60393.964424710 2024-03-24T23:08:46.294949+00:00 19994330.280000030994 29000000.019999980927 27870000.034999970347 3970780.046000003815 60393.964436364 2024-03-24T23:08:47.301828+00:00 19994330.273999989033 29000000.026000019163 27870000.022999998182 3965230.930999993812 60393.964447840 2024-03-24T23:08:48.293331+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3966653.983000040054 60393.964459499 2024-03-24T23:08:49.300706+00:00 19994330.279999971390 28999999.991999980062 27869999.955999970436 3971314.039999961853 60393.964470969 2024-03-24T23:08:50.291713+00:00 19994330.281000021845 29000000.021999958903 27870000.041000008583 3972816.060999989975 60393.964482628 2024-03-24T23:08:51.299089+00:00 19994330.275999959558 28999999.973000001162 27869999.994000021368 3964396.906000018120 60393.964494098 2024-03-24T23:08:52.290096+00:00 19994330.280000030994 29000000.004000000656 27869999.962999999523 3970472.065999985207 60393.964505758 2024-03-24T23:08:53.297471+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3969819.036000012886 60393.964517228 2024-03-24T23:08:54.288478+00:00 19994330.272999998182 28999999.964000001550 27869999.974000040442 3967418.903999925125 60393.964528887 2024-03-24T23:08:55.295854+00:00 19994330.281000021845 28999999.989999990910 27870000.008999940008 3968259.929000020027 60393.964540541 2024-03-24T23:08:56.302733+00:00 19994330.274999979883 29000000.024000018835 27869999.996999979019 3969406.047999978065 60393.964552016 2024-03-24T23:08:57.294236+00:00 19994330.282999988645 28999999.997999999672 27870000.015000101179 3971086.050000071991 60393.964563676 2024-03-24T23:08:58.301611+00:00 19994330.276999950409 28999999.993999991566 27869999.978999968618 3967802.970000029076 60393.964575146 2024-03-24T23:08:59.292618+00:00 19994330.279000040144 29000000.028000030667 27870000.026000019163 3970073.969999908935 60393.964586806 2024-03-24T23:09:00.299993+00:00 19994330.274999979883 29000000.011999960989 27870000.041999939829 3971584.961000084877 60393.964598276 2024-03-24T23:09:01.291000+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3966993.036000012886 60393.964609935 2024-03-24T23:09:02.298376+00:00 19994330.277000069618 28999999.973999980837 27870000.042000059038 3968449.120000004768 60393.964621405 2024-03-24T23:09:03.289383+00:00 19994330.281000021845 28999999.993000030518 27870000.021000031382 3969801.955999969970 60393.964633064 2024-03-24T23:09:04.296758+00:00 19994330.278999920934 29000000.037999991328 27869999.971999999136 3967463.958999990951 60393.964644540 2024-03-24T23:09:05.288261+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3969718.044000030030 60393.964656194 2024-03-24T23:09:06.295141+00:00 19994330.276000019163 29000000.032000008970 27869999.990000009537 3964411.912999988068 60393.964667853 2024-03-24T23:09:07.302516+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3968976.097000002861 60393.964679323 2024-03-24T23:09:08.293523+00:00 19994330.281000021845 29000000.022999998182 27870000.008000019938 3961921.959999918938 60393.964690982 2024-03-24T23:09:09.300898+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3972342.007000089157 60393.964702458 2024-03-24T23:09:10.292401+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3969906.972999929916 60393.964714112 2024-03-24T23:09:11.299280+00:00 19994330.279999971390 29000000.022000070661 27870000.016000028700 3966761.004999995232 60393.964725588 2024-03-24T23:09:12.290784+00:00 19994330.272000070661 28999999.974999900907 27869999.979999899864 3968875.985000013839 60393.964737242 2024-03-24T23:09:13.297663+00:00 19994330.278000000864 29000000.015000101179 27869999.968000050634 3968320.981000065804 60393.964748717 2024-03-24T23:09:14.289166+00:00 19994330.281999949366 29000000.007999900728 27870000.019999980927 3972264.103999971878 60393.964760377 2024-03-24T23:09:15.296541+00:00 19994330.279999971390 28999999.981999989599 27869999.975000001490 3967108.011999965180 60393.964771847 2024-03-24T23:09:16.287548+00:00 19994330.277000069618 28999999.997000098228 27869999.993999999017 3966860.919000030030 60393.964783506 2024-03-24T23:09:17.294927+00:00 19994330.274999979883 29000000.036000009626 27870000.052999999374 3966280.990000010002 60393.964795160 2024-03-24T23:09:18.301803+00:00 19994330.279000040144 28999999.949999928474 27869999.932000000030 3969662.954999924172 60393.964806635 2024-03-24T23:09:19.293305+00:00 19994330.278000000864 29000000.029999971390 27870000.021999999881 3967099.138000010978 60393.964818289 2024-03-24T23:09:20.300185+00:00 19994330.274999979883 28999999.983000040054 27870000.013999998569 3970856.950000048149 60393.964829765 2024-03-24T23:09:21.291689+00:00 19994330.279999971390 28999999.998999949545 27869999.978000018746 3970872.967999935150 60393.964841424 2024-03-24T23:09:22.299064+00:00 19994330.279999971390 28999999.984000090510 27869999.980999980122 3971442.117000102997 60393.964852894 2024-03-24T23:09:23.290070+00:00 19994330.277000069618 29000000.014999989420 27870000.056000020355 3968475.912999988068 60393.964864554 2024-03-24T23:09:24.297446+00:00 19994330.276000019163 29000000.009999990463 27869999.980999980122 3971949.117999910843 60393.964876030 2024-03-24T23:09:25.288949+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3966660.871000051033 60393.964887683 2024-03-24T23:09:26.295829+00:00 19994330.280999999493 28999999.993999961764 27870000.007000029087 3968012.013000010978 60393.964899343 2024-03-24T23:09:27.303204+00:00 19994330.276000000536 29000000.054000020027 27869999.999000009149 3968608.018999934196 60393.964910813 2024-03-24T23:09:28.294211+00:00 19994330.279000010341 28999999.951999999583 27869999.961999949068 3970047.987000108231 60393.964922472 2024-03-24T23:09:29.301586+00:00 19994330.276999998838 29000000.006999999285 27870000.012000020593 3967263.043999909889 60393.964933948 2024-03-24T23:09:30.293089+00:00 19994330.278000000864 29000000.017999999225 27870000.016000028700 3967243.912999988068 60393.964945601 2024-03-24T23:09:31.299969+00:00 19994330.275000009686 28999999.983000010252 27870000.000000000000 3965491.059000014793 60393.964957071 2024-03-24T23:09:32.290975+00:00 19994330.280999988317 29000000.037999998778 27870000.028000000864 3968565.018000007141 60393.964968731 2024-03-24T23:09:33.298351+00:00 19994330.279000010341 28999999.967999991030 27869999.931999981403 3967412.055999993812 60393.964980201 2024-03-24T23:09:34.289358+00:00 19994330.280000001192 29000000.007999990135 27870000.003999948502 3968094.912999988068 60393.964991860 2024-03-24T23:09:35.296733+00:00 19994330.278000000864 29000000.019000019878 27870000.069000009447 3960979.046000003815 60393.965003336 2024-03-24T23:09:36.288237+00:00 19994330.275000009686 28999999.972999989986 27869999.943000078201 3973071.915000081062 60393.965014989 2024-03-24T23:09:37.295115+00:00 19994330.274999979883 29000000.000999990851 27870000.033999919891 3965583.054999948014 60393.965026649 2024-03-24T23:09:38.302491+00:00 19994330.279000040144 28999999.986000001431 27869999.974000100046 3967015.986999989022 60393.965038119 2024-03-24T23:09:39.293498+00:00 19994330.278000000864 29000000.004000011832 27869999.940999981016 3963946.980000019073 60393.965049779 2024-03-24T23:09:40.300873+00:00 19994330.283999979496 29000000.021000031382 27870000.052999969572 3965203.001000047196 60393.965061249 2024-03-24T23:09:41.291880+00:00 19994330.273999989033 28999999.974999960512 27870000.011999960989 3967185.034999967087 60393.965072908 2024-03-24T23:09:42.299256+00:00 19994330.277000010014 29000000.018999990076 27870000.024999979883 3966056.960999966133 60393.965084378 2024-03-24T23:09:43.290263+00:00 19994330.277000010014 29000000.016000028700 27869999.970000028610 3963708.011000037193 60393.965096037 2024-03-24T23:09:44.297638+00:00 19994330.279999971390 28999999.972999989986 27869999.973000049591 3968277.000000000000 60393.965107508 2024-03-24T23:09:45.288645+00:00 19994330.278000000864 28999999.991999980062 27870000.082000020891 3964775.942999958992 60393.965119167 2024-03-24T23:09:46.296019+00:00 19994330.277000010014 29000000.048000041395 27869999.971999999136 3965511.057000041008 60393.965130637 2024-03-24T23:09:47.287028+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3964472.998000026215 60393.965142296 2024-03-24T23:09:48.294403+00:00 19994330.281000021845 28999999.948000069708 27869999.955999970436 3969111.913999915123 60393.965153956 2024-03-24T23:09:49.301778+00:00 19994330.272000011057 28999999.997999910265 27870000.037999991328 3966807.092000008095 60393.965165426 2024-03-24T23:09:50.292785+00:00 19994330.278999980539 29000000.000000000000 27870000.007000088692 3968166.067000031006 60393.965177085 2024-03-24T23:09:51.300161+00:00 19994330.282000008970 29000000.013000011444 27869999.977000001818 3973394.924000024796 60393.965188555 2024-03-24T23:09:52.291168+00:00 19994330.273999929428 28999999.977000001818 27869999.965999960899 3968479.990000010002 60393.965200215 2024-03-24T23:09:53.298543+00:00 19994330.282000061125 29000000.037000060081 27870000.046000000089 3966185.983999968041 60393.965211690 2024-03-24T23:09:54.290046+00:00 19994330.274999979883 28999999.993000030518 27869999.958000000566 3968674.050999999046 60393.965223344 2024-03-24T23:09:55.296924+00:00 19994330.276000019163 28999999.987999919802 27870000.024000000209 3964485.995000004768 60393.965234820 2024-03-24T23:09:56.288428+00:00 19994330.279999971390 29000000.016000028700 27870000.024999991059 3962900.981999992859 60393.965246473 2024-03-24T23:09:57.295308+00:00 19994330.279999971390 28999999.988000039011 27869999.974000010639 3966129.001000047196 60393.965258133 2024-03-24T23:09:58.302683+00:00 19994330.278000000864 28999999.985999941826 27869999.968000009656 3970004.029999970924 60393.965269603 2024-03-24T23:09:59.293691+00:00 19994330.277000069618 29000000.019000049680 27870000.043999999762 3966259.914000033867 60393.965281262 2024-03-24T23:10:00.301065+00:00 19994330.278000000864 28999999.982999920845 27870000.009999990463 3970155.095999956131 60393.965292732 2024-03-24T23:10:01.292072+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3971050.042999982834 60393.965304392 2024-03-24T23:10:02.299448+00:00 19994330.276999950409 28999999.958999991417 27869999.974000010639 3966518.935000061989 60393.965315862 2024-03-24T23:10:03.290455+00:00 19994330.279999971390 29000000.042000059038 27870000.062000039965 3970511.028999925125 60393.965327521 2024-03-24T23:10:04.297829+00:00 19994330.280000090599 28999999.963999990374 27869999.977000001818 3971595.958000063896 60393.965338991 2024-03-24T23:10:05.288837+00:00 19994330.275999899954 29000000.043000001460 27869999.991999980062 3973671.082999945153 60393.965350651 2024-03-24T23:10:06.296212+00:00 19994330.276000019163 29000000.017999999225 27870000.000999990851 3969067.899000049103 60393.965362120 2024-03-24T23:10:07.287220+00:00 19994330.277000069618 28999999.949999999255 27869999.975000020117 3969357.953999996185 60393.965373780 2024-03-24T23:10:08.294595+00:00 19994330.279999971390 28999999.997999999672 27870000.032999988645 3969072.074999928009 60393.965385434 2024-03-24T23:10:09.301474+00:00 19994330.281000021845 29000000.038000021130 27869999.985000010580 3967553.970000029076 60393.965396910 2024-03-24T23:10:10.292977+00:00 19994330.276999950409 28999999.998999979347 27870000.016999959946 3967451.907999991905 60393.965408569 2024-03-24T23:10:11.300352+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3970730.077000021935 60393.965420039 2024-03-24T23:10:12.291360+00:00 19994330.278000000864 29000000.001000020653 27869999.991000000387 3965239.052999972831 60393.965431699 2024-03-24T23:10:13.298735+00:00 19994330.272999998182 29000000.003999978304 27869999.980999950320 3971793.998000026215 60393.965443168 2024-03-24T23:10:14.289742+00:00 19994330.279999971390 28999999.960000038147 27870000.014000058174 3969800.901000022888 60393.965454828 2024-03-24T23:10:15.297117+00:00 19994330.282000061125 29000000.007999960333 27870000.005999919027 3969329.067000031006 60393.965466298 2024-03-24T23:10:16.288124+00:00 19994330.274999979883 29000000.021000031382 27869999.992000099272 3966839.977999926079 60393.965477957 2024-03-24T23:10:17.295499+00:00 19994330.276999950409 29000000.008000019938 27869999.995999928564 3969514.026000022888 60393.965489427 2024-03-24T23:10:18.286507+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3965055.968999981880 60393.965501087 2024-03-24T23:10:19.293882+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3966396.939000010025 60393.965512740 2024-03-24T23:10:20.300761+00:00 19994330.280000001192 29000000.001999970526 27870000.021000031382 3969038.113999962807 60393.965524216 2024-03-24T23:10:21.292264+00:00 19994330.276999998838 28999999.974000040442 27869999.944999929518 3973670.981000065804 60393.965535875 2024-03-24T23:10:22.299639+00:00 19994330.280999999493 29000000.023999989033 27870000.024999979883 3970043.972000002861 60393.965547346 2024-03-24T23:10:23.290647+00:00 19994330.276000011712 28999999.968999978155 27870000.019000049680 3971640.949000000954 60393.965559005 2024-03-24T23:10:24.298022+00:00 19994330.278000000864 29000000.037000060081 27870000.013000011444 3970534.110999941826 60393.965570475 2024-03-24T23:10:25.289029+00:00 19994330.276999998838 28999999.964999910444 27869999.949000000954 3968955.963999987114 60393.965582134 2024-03-24T23:10:26.296404+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3969815.872000098228 60393.965593604 2024-03-24T23:10:27.287411+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3967788.219999908935 60393.965605264 2024-03-24T23:10:28.294787+00:00 19994330.276999980211 28999999.972999930382 27870000.032999988645 3971002.883000016212 60393.965616917 2024-03-24T23:10:29.301666+00:00 19994330.278000000864 29000000.019999980927 27869999.942000031471 3965862.006000041962 60393.965628393 2024-03-24T23:10:30.293169+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3972515.013999938965 60393.965640053 2024-03-24T23:10:31.300544+00:00 19994330.275000009686 28999999.998000029474 27870000.054999951273 3970900.960000038147 60393.965651522 2024-03-24T23:10:32.291551+00:00 19994330.281000021845 29000000.022999998182 27869999.984999999404 3968060.052999972831 60393.965663182 2024-03-24T23:10:33.298926+00:00 19994330.278000000864 28999999.994000080973 27869999.989999998361 3965781.027999997139 60393.965674652 2024-03-24T23:10:34.289934+00:00 19994330.279999971390 28999999.983999971300 27870000.006999991834 3969751.939000010025 60393.965686311 2024-03-24T23:10:35.297309+00:00 19994330.272999998182 29000000.008999940008 27870000.030000001192 3968578.119000076782 60393.965697787 2024-03-24T23:10:36.288812+00:00 19994330.278000000864 28999999.994000080973 27869999.936999991536 3967031.886999965180 60393.965709441 2024-03-24T23:10:37.295692+00:00 19994330.276000019163 28999999.985000010580 27870000.057000011206 3963775.085999966133 60393.965720917 2024-03-24T23:10:38.287195+00:00 19994330.279999971390 29000000.041999939829 27870000.001000020653 3971290.853999971878 60393.965732570 2024-03-24T23:10:39.294074+00:00 19994330.279000040144 28999999.958999991417 27869999.986999988556 3968854.094000101089 60393.965744230 2024-03-24T23:10:40.301449+00:00 19994330.280999958515 29000000.001000050455 27870000.021999981254 3971880.043999909889 60393.965755706 2024-03-24T23:10:41.292952+00:00 19994330.277000010014 29000000.003999948502 27869999.959000021219 3967411.002000092994 60393.965767359 2024-03-24T23:10:42.299831+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3969101.907999991905 60393.965778835 2024-03-24T23:10:43.291335+00:00 19994330.275999959558 29000000.021000001580 27870000.036000009626 3968039.969999908935 60393.965790489 2024-03-24T23:10:44.298214+00:00 19994330.279000040144 29000000.013000000268 27869999.992999970913 3967888.046000003815 60393.965801965 2024-03-24T23:10:45.289717+00:00 19994330.280000030994 28999999.993000000715 27869999.980000019073 3967061.003000020981 60393.965813618 2024-03-24T23:10:46.296596+00:00 19994330.278000000864 29000000.001000020653 27870000.028000000864 3972169.980000019073 60393.965825094 2024-03-24T23:10:47.288099+00:00 19994330.275999899954 28999999.985999971628 27869999.986999988556 3975234.046000000089 60393.965836753 2024-03-24T23:10:48.295474+00:00 19994330.281000021845 29000000.006999999285 27870000.011000040919 3972060.987000001129 60393.965848223 2024-03-24T23:10:49.286482+00:00 19994330.277000069618 28999999.982000019401 27869999.993999961764 3970307.973999998998 60393.965859883 2024-03-24T23:10:50.293857+00:00 19994330.273999929428 29000000.017999980599 27869999.999000009149 3966081.024000000209 60393.965871536 2024-03-24T23:10:51.300736+00:00 19994330.279999971390 28999999.981999989599 27870000.021000031382 3965519.028000000864 60393.965883012 2024-03-24T23:10:52.292239+00:00 19994330.279000040144 29000000.008000019938 27869999.959999918938 3966071.960999999195 60393.965894666 2024-03-24T23:10:53.299119+00:00 19994330.276000019163 28999999.959999978542 27870000.038000110537 3967432.050000001211 60393.965906141 2024-03-24T23:10:54.290622+00:00 19994330.279000040144 29000000.044000029564 27870000.017999891192 3964831.949999998789 60393.965917801 2024-03-24T23:10:55.297997+00:00 19994330.276999950409 29000000.019999980927 27869999.994000080973 3973094.060999996960 60393.965929271 2024-03-24T23:10:56.289004+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3966191.944999999832 60393.965940930 2024-03-24T23:10:57.296379+00:00 19994330.278000000864 28999999.991000000387 27870000.015999909490 3972751.041000001132 60393.965952406 2024-03-24T23:10:58.287882+00:00 19994330.281999949366 28999999.976000010967 27869999.986000061035 3969212.010999999940 60393.965964060 2024-03-24T23:10:59.294762+00:00 19994330.276999950409 29000000.032999988645 27869999.962000008672 3972018.971000000834 60393.965975536 2024-03-24T23:11:00.286265+00:00 19994330.271000031382 28999999.972999989986 27870000.052999969572 3971413.941000000108 60393.965987195 2024-03-24T23:11:01.293640+00:00 19994330.282000061125 29000000.029000040144 27869999.983999971300 3969304.108999996912 60393.965998848 2024-03-24T23:11:02.300519+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3967893.996000006795 60393.966010324 2024-03-24T23:11:03.292023+00:00 19994330.276999950409 29000000.011999960989 27869999.976000070572 3966604.986000000965 60393.966021978 2024-03-24T23:11:04.298902+00:00 19994330.276999950409 29000000.055000070482 27870000.047999981791 3967982.967999995220 60393.966033454 2024-03-24T23:11:05.290405+00:00 19994330.280000090599 28999999.935999989510 27869999.924000021070 3964539.998999997973 60393.966045108 2024-03-24T23:11:06.297284+00:00 19994330.273999929428 29000000.019999980927 27870000.056999921799 3968521.012999997009 60393.966056583 2024-03-24T23:11:07.288787+00:00 19994330.279000040144 28999999.975000020117 27869999.945999979973 3971583.006000012159 60393.966068237 2024-03-24T23:11:08.295667+00:00 19994330.278000000864 29000000.005999919027 27870000.022000070661 3968156.939999998081 60393.966079713 2024-03-24T23:11:09.287170+00:00 19994330.276999950409 29000000.042000059038 27870000.034999970347 3968757.988999993075 60393.966091372 2024-03-24T23:11:10.294545+00:00 19994330.280000090599 28999999.967999938875 27869999.985000010580 3970653.028999999166 60393.966103026 2024-03-24T23:11:11.301424+00:00 19994330.276999950409 29000000.003000020981 27869999.973999999464 3971503.035999997985 60393.966114501 2024-03-24T23:11:12.292927+00:00 19994330.278000000864 29000000.026000019163 27870000.017999999225 3971436.008000000846 60393.966126155 2024-03-24T23:11:13.299806+00:00 19994330.278000000864 28999999.983999971300 27870000.024000000209 3966730.888000010978 60393.966137631 2024-03-24T23:11:14.291310+00:00 19994330.276000000536 28999999.989000078291 27869999.962999999523 3972439.088999987114 60393.966149285 2024-03-24T23:11:15.298189+00:00 19994330.278999999166 29000000.006999969482 27870000.022000011057 3972701.950000002980 60393.966160760 2024-03-24T23:11:16.289692+00:00 19994330.279999990016 28999999.991999980062 27869999.982999980450 3969953.122000008821 60393.966172419 2024-03-24T23:11:17.297067+00:00 19994330.278000008315 28999999.993000030518 27869999.986000001431 3969010.927000001073 60393.966183890 2024-03-24T23:11:18.288075+00:00 19994330.272999990731 29000000.018000010401 27870000.043000008911 3969887.027999997139 60393.966195549 2024-03-24T23:11:19.295450+00:00 19994330.280000019819 28999999.954999998212 27869999.925000008196 3969815.023999989033 60393.966207019 2024-03-24T23:11:20.286457+00:00 19994330.278000000864 29000000.024999998510 27870000.010999981314 3968642.000000014901 60393.966218679 2024-03-24T23:11:21.293832+00:00 19994330.280000001192 29000000.022999990731 27870000.052999969572 3961227.988999993075 60393.966230332 2024-03-24T23:11:22.300711+00:00 19994330.280000001192 29000000.002000000328 27870000.002000030130 3969823.889999986161 60393.966241808 2024-03-24T23:11:23.292215+00:00 19994330.274999979883 28999999.943999990821 27869999.931999981403 3969283.075000017881 60393.966253462 2024-03-24T23:11:24.299094+00:00 19994330.278000030667 29000000.024000018835 27870000.041999999434 3968963.986000000965 60393.966264938 2024-03-24T23:11:25.290597+00:00 19994330.276999980211 28999999.993000000715 27869999.967999991030 3967399.030999987852 60393.966276591 2024-03-24T23:11:26.297476+00:00 19994330.278000000864 29000000.050999999046 27870000.096999999136 3967639.912000000011 60393.966288067 2024-03-24T23:11:27.288979+00:00 19994330.278999980539 28999999.947999980301 27869999.916999999434 3964353.113000005018 60393.966299721 2024-03-24T23:11:28.295859+00:00 19994330.282000008970 29000000.062999989837 27870000.050000008196 3970205.969999998808 60393.966311196 2024-03-24T23:11:29.287362+00:00 19994330.274000048637 28999999.942000031471 27869999.962000008672 3969928.000000000000 60393.966322850 2024-03-24T23:11:30.294241+00:00 19994330.278999980539 28999999.991000000387 27869999.957999940962 3967503.067999988794 60393.966334326 2024-03-24T23:11:31.285744+00:00 19994330.272000011057 29000000.011999960989 27870000.020000100136 3966872.871000022162 60393.966345985 2024-03-24T23:11:32.293119+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3966771.984999984968 60393.966357639 2024-03-24T23:11:33.299998+00:00 19994330.277000010014 28999999.981000009924 27869999.989999890327 3966884.987000017893 60393.966369115 2024-03-24T23:11:34.291502+00:00 19994330.284000039101 29000000.026000019163 27870000.002000089735 3967105.091999977827 60393.966380768 2024-03-24T23:11:35.298381+00:00 19994330.271999958903 28999999.987999979407 27870000.011999960989 3965754.995000004768 60393.966392244 2024-03-24T23:11:36.289884+00:00 19994330.276000019163 29000000.031000021845 27870000.057999968529 3967544.999000012875 60393.966403903 2024-03-24T23:11:37.297259+00:00 19994330.281000021845 28999999.970000028610 27869999.940999981016 3969596.979999988806 60393.966415374 2024-03-24T23:11:38.288266+00:00 19994330.275999959558 28999999.998999949545 27870000.008000019938 3964988.958000003826 60393.966427033 2024-03-24T23:11:39.295642+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3964583.036000012886 60393.966438503 2024-03-24T23:11:40.286649+00:00 19994330.279999971390 28999999.985000010580 27869999.918000098318 3967548.989999980200 60393.966450162 2024-03-24T23:11:41.294024+00:00 19994330.274000048637 29000000.039000030607 27870000.046999931335 3974020.018999993801 60393.966461632 2024-03-24T23:11:42.285031+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3968461.030000001192 60393.966473292 2024-03-24T23:11:43.292406+00:00 19994330.278999920934 29000000.003999948502 27869999.983999971300 3966714.049000024796 60393.966484951 2024-03-24T23:11:44.299781+00:00 19994330.276000019163 29000000.021000031382 27870000.021999958903 3965489.972999989986 60393.966496421 2024-03-24T23:11:45.290789+00:00 19994330.279000040144 28999999.952000018209 27870000.018000010401 3966319.986999989022 60393.966508075 2024-03-24T23:11:46.297668+00:00 19994330.281999949366 29000000.069000009447 27870000.020000100136 3967197.990999997128 60393.966519550 2024-03-24T23:11:47.289171+00:00 19994330.275000099093 28999999.937999960035 27869999.944999929518 3967859.952000021935 60393.966531210 2024-03-24T23:11:48.296546+00:00 19994330.279999971390 29000000.063000079244 27870000.065000060946 3962079.057999997865 60393.966542680 2024-03-24T23:11:49.287553+00:00 19994330.273999929428 28999999.959999918938 27869999.962999999523 3966016.870999991894 60393.966554340 2024-03-24T23:11:50.294928+00:00 19994330.278000000864 28999999.971000079066 27870000.061999998987 3963906.043000013102 60393.966565809 2024-03-24T23:11:51.285936+00:00 19994330.278000000864 29000000.018999930471 27869999.960999999195 3964277.080999999773 60393.966577469 2024-03-24T23:11:52.293311+00:00 19994330.281000021845 29000000.014000058174 27869999.984999999404 3964008.000000000000 60393.966589123 2024-03-24T23:11:53.300190+00:00 19994330.278000000864 29000000.020999908447 27870000.018000010401 3967217.013999999035 60393.966600598 2024-03-24T23:11:54.291694+00:00 19994330.276000019163 28999999.984000090510 27869999.990000009537 3963706.036000012886 60393.966612252 2024-03-24T23:11:55.298573+00:00 19994330.274999979883 28999999.988999959081 27869999.988999988884 3967113.947999954224 60393.966623728 2024-03-24T23:11:56.290076+00:00 19994330.279000040144 29000000.026999998838 27870000.000999990851 3965882.909000039101 60393.966635387 2024-03-24T23:11:57.297451+00:00 19994330.281999949366 28999999.969999998808 27869999.997000008821 3971277.075999975204 60393.966646857 2024-03-24T23:11:58.288458+00:00 19994330.274000048637 29000000.016000010073 27869999.999000009149 3965706.935999989975 60393.966658517 2024-03-24T23:11:59.295833+00:00 19994330.278000000864 28999999.980999991298 27870000.074999991804 3966395.003000020981 60393.966669986 2024-03-24T23:12:00.286841+00:00 19994330.276999950409 29000000.024000000209 27869999.971999999136 3966090.080999969970 60393.966681646 2024-03-24T23:12:01.294216+00:00 19994330.279000040144 28999999.986999988556 27869999.943000018597 3968371.941000043880 60393.966693116 2024-03-24T23:12:02.285223+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3964741.041999996174 60393.966704776 2024-03-24T23:12:03.292598+00:00 19994330.276000019163 28999999.986000001431 27870000.038999971002 3963557.970999956131 60393.966716435 2024-03-24T23:12:04.299973+00:00 19994330.281999949366 29000000.001000020653 27869999.975000020117 3969278.967000008095 60393.966727905 2024-03-24T23:12:05.290980+00:00 19994330.276999950409 29000000.025000009686 27870000.036000009626 3968690.059000014793 60393.966739564 2024-03-24T23:12:06.298356+00:00 19994330.276000019163 28999999.981000009924 27869999.950999978930 3967212.930999993812 60393.966751034 2024-03-24T23:12:07.289363+00:00 19994330.280000001192 29000000.044999960810 27870000.089999970049 3963781.046000003815 60393.966762694 2024-03-24T23:12:08.296738+00:00 19994330.274000000209 28999999.960000038147 27869999.946000039577 3966493.954999982845 60393.966774169 2024-03-24T23:12:09.288242+00:00 19994330.280999999493 28999999.982999980450 27869999.965999960899 3972950.035000026226 60393.966785823 2024-03-24T23:12:10.295121+00:00 19994330.277000010014 29000000.043999969959 27870000.014999989420 3966817.978999971878 60393.966797299 2024-03-24T23:12:11.286624+00:00 19994330.275999989361 28999999.950000051409 27869999.967000011355 3966957.075000048149 60393.966808952 2024-03-24T23:12:12.293503+00:00 19994330.278000000864 29000000.057999968529 27870000.028000000864 3965137.978999971878 60393.966820428 2024-03-24T23:12:13.285006+00:00 19994330.276999998838 28999999.980000019073 27870000.037000060081 3971948.996999979019 60393.966832088 2024-03-24T23:12:14.292381+00:00 19994330.279000010341 29000000.003999948502 27870000.008999940008 3966604.146000028122 60393.966843741 2024-03-24T23:12:15.299260+00:00 19994330.278999980539 29000000.000000000000 27869999.963000059128 3969868.801999986172 60393.966855217 2024-03-24T23:12:16.290764+00:00 19994330.280000001192 28999999.980000019073 27870000.016999959946 3972157.058000028133 60393.966866871 2024-03-24T23:12:17.297643+00:00 19994330.275000009686 29000000.026000019163 27870000.022999998182 3970061.945999979973 60393.966878347 2024-03-24T23:12:18.289146+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3965689.963999987114 60393.966890006 2024-03-24T23:12:19.296521+00:00 19994330.279000010341 29000000.038999918848 27869999.998999949545 3971062.110000013839 60393.966901476 2024-03-24T23:12:20.287529+00:00 19994330.273999989033 28999999.940000060946 27869999.942000031471 3967341.967999995220 60393.966913136 2024-03-24T23:12:21.294904+00:00 19994330.281000021845 29000000.049999948591 27870000.090999960899 3966543.065999985207 60393.966924605 2024-03-24T23:12:22.285911+00:00 19994330.278999980539 28999999.929000020027 27869999.947000030428 3966956.845000029076 60393.966936265 2024-03-24T23:12:23.293286+00:00 19994330.278999980539 29000000.046000000089 27870000.033999919891 3969221.005999981891 60393.966947919 2024-03-24T23:12:24.300165+00:00 19994330.276000019163 29000000.041000008583 27869999.986000061035 3965168.131000041962 60393.966959395 2024-03-24T23:12:25.291668+00:00 19994330.282999988645 28999999.945000048727 27870000.001000050455 3964657.962999999989 60393.966971048 2024-03-24T23:12:26.298548+00:00 19994330.274999979883 29000000.011999960989 27869999.967999938875 3967454.864999949932 60393.966982524 2024-03-24T23:12:27.290050+00:00 19994330.275000039488 28999999.980000019073 27870000.046000000089 3968633.138999999035 60393.966994178 2024-03-24T23:12:28.296930+00:00 19994330.279999971390 29000000.006999969482 27869999.951999999583 3968358.942000031006 60393.967005653 2024-03-24T23:12:29.288433+00:00 19994330.280000030994 29000000.016000028700 27870000.041000001132 3964391.988999962807 60393.967017307 2024-03-24T23:12:30.295313+00:00 19994330.275999959558 28999999.980000019073 27869999.984999999404 3966467.059000014793 60393.967028783 2024-03-24T23:12:31.286816+00:00 19994330.275000039488 29000000.013999938965 27870000.002000000328 3966010.022000014782 60393.967040442 2024-03-24T23:12:32.294191+00:00 19994330.282000008970 28999999.999000068754 27869999.982999980450 3964022.871999979019 60393.967051912 2024-03-24T23:12:33.285199+00:00 19994330.276999950409 28999999.982000000775 27869999.986000001431 3961416.034000039101 60393.967063571 2024-03-24T23:12:34.292572+00:00 19994330.274999979883 29000000.006999999285 27869999.997000008821 3962914.002999960911 60393.967075225 2024-03-24T23:12:35.299452+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3963516.021000028122 60393.967086701 2024-03-24T23:12:36.290956+00:00 19994330.278000000864 29000000.025999989361 27870000.025000009686 3962072.967000008095 60393.967098354 2024-03-24T23:12:37.297835+00:00 19994330.277000069618 29000000.021000009030 27869999.985000010580 3962550.037999988068 60393.967109830 2024-03-24T23:12:38.289338+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3963143.986000000965 60393.967121490 2024-03-24T23:12:39.296713+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3964364.057999968994 60393.967132960 2024-03-24T23:12:40.287721+00:00 19994330.284000039101 29000000.018000010401 27869999.985000010580 3958516.875000000000 60393.967144619 2024-03-24T23:12:41.295096+00:00 19994330.274999979883 28999999.968999978155 27869999.974999960512 3964863.075000048149 60393.967156095 2024-03-24T23:12:42.286599+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3964693.989999949932 60393.967167749 2024-03-24T23:12:43.293478+00:00 19994330.276000019163 28999999.974999960512 27870000.021000031382 3963970.046000003815 60393.967179224 2024-03-24T23:12:44.284981+00:00 19994330.279999971390 29000000.016000028700 27869999.973999980837 3962889.936000049114 60393.967190884 2024-03-24T23:12:45.292357+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3960117.032000004780 60393.967202538 2024-03-24T23:12:46.299236+00:00 19994330.281000021845 28999999.990000009537 27870000.013000071049 3964442.951999961864 60393.967214013 2024-03-24T23:12:47.290739+00:00 19994330.274999979883 28999999.986999988556 27869999.935999989510 3964311.095000029076 60393.967225667 2024-03-24T23:12:48.297619+00:00 19994330.276999950409 29000000.052999969572 27870000.059999939054 3966422.050999999046 60393.967237143 2024-03-24T23:12:49.289121+00:00 19994330.277000069618 28999999.995000001043 27870000.039999961853 3961614.806999980938 60393.967248802 2024-03-24T23:12:50.296497+00:00 19994330.279999971390 28999999.967000011355 27869999.901000019163 3964977.123000026215 60393.967260272 2024-03-24T23:12:51.287504+00:00 19994330.276999950409 29000000.028000060469 27870000.065999981016 3961126.925999999046 60393.967271931 2024-03-24T23:12:52.294879+00:00 19994330.282000061125 28999999.992999911308 27869999.979000091553 3966352.137999951839 60393.967283402 2024-03-24T23:12:53.285886+00:00 19994330.276000019163 28999999.984000090510 27869999.993999961764 3964284.860000013839 60393.967295061 2024-03-24T23:12:54.293261+00:00 19994330.280999898911 29000000.028000000864 27870000.059999939054 3963683.124000012875 60393.967306531 2024-03-24T23:12:55.284269+00:00 19994330.272000070661 28999999.988999959081 27869999.953000068665 3961731.985000013839 60393.967318190 2024-03-24T23:12:56.291644+00:00 19994330.278000000864 29000000.021000031382 27870000.056999921799 3961664.904999970924 60393.967329844 2024-03-24T23:12:57.298523+00:00 19994330.281999949366 28999999.977000001818 27869999.922000050545 3962570.050999999046 60393.967341320 2024-03-24T23:12:58.290026+00:00 19994330.277000069618 29000000.010999921709 27870000.018000010401 3964154.976000010967 60393.967352979 2024-03-24T23:12:59.297401+00:00 19994330.276999950409 28999999.984000090510 27869999.993000030518 3965129.023000001907 60393.967364449 2024-03-24T23:13:00.288409+00:00 19994330.276999950409 29000000.031999949366 27870000.021999958903 3966912.036000012886 60393.967376109 2024-03-24T23:13:01.295784+00:00 19994330.280999999493 28999999.963000059128 27869999.986000061035 3964194.953999996185 60393.967387585 2024-03-24T23:13:02.287287+00:00 19994330.274999998510 29000000.015999909490 27869999.972999930382 3961451.970000029076 60393.967399238 2024-03-24T23:13:03.294166+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3962201.112999916077 60393.967410714 2024-03-24T23:13:04.285669+00:00 19994330.280000001192 29000000.013000011444 27869999.996999979019 3961203.928000092972 60393.967422368 2024-03-24T23:13:05.292549+00:00 19994330.277000010014 29000000.008000019938 27869999.999000068754 3963061.965999960899 60393.967433843 2024-03-24T23:13:06.284052+00:00 19994330.276999980211 28999999.985999941826 27870000.008999999613 3961309.075000048149 60393.967445503 2024-03-24T23:13:07.291427+00:00 19994330.278000030667 29000000.021000031382 27870000.002999998629 3961030.937999964226 60393.967457156 2024-03-24T23:13:08.298306+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3965285.008000016212 60393.967468632 2024-03-24T23:13:09.289809+00:00 19994330.278000000864 28999999.981999989599 27870000.006000000983 3963011.023000001907 60393.967480286 2024-03-24T23:13:10.296688+00:00 19994330.280000001192 29000000.021999999881 27870000.000999990851 3964501.980000019073 60393.967491761 2024-03-24T23:13:11.288191+00:00 19994330.275999989361 28999999.954999998212 27869999.947000000626 3959180.041999936104 60393.967503415 2024-03-24T23:13:12.295071+00:00 19994330.278000000864 29000000.043000008911 27870000.036000009626 3963863.001999973785 60393.967514891 2024-03-24T23:13:13.286574+00:00 19994330.275999989361 28999999.973000001162 27869999.967999991030 3964705.972000002861 60393.967526550 2024-03-24T23:13:14.293949+00:00 19994330.281000021845 29000000.019999999553 27870000.039999991655 3963969.008000016212 60393.967538021 2024-03-24T23:13:15.284957+00:00 19994330.277000010014 28999999.984999980778 27870000.001000020653 3963138.011999965180 60393.967549680 2024-03-24T23:13:16.292332+00:00 19994330.279999971390 29000000.010000020266 27870000.010999981314 3966181.935999989975 60393.967561333 2024-03-24T23:13:17.299211+00:00 19994330.276000019163 28999999.988999988884 27869999.993000030518 3965362.015000104904 60393.967572809 2024-03-24T23:13:18.290714+00:00 19994330.278000000864 29000000.023999989033 27870000.004000011832 3961879.093999981880 60393.967584463 2024-03-24T23:13:19.297593+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3962227.983999968041 60393.967595939 2024-03-24T23:13:20.289096+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3960371.952000021935 60393.967607592 2024-03-24T23:13:21.295976+00:00 19994330.278999980539 29000000.001999970526 27869999.940000001341 3960110.052999972831 60393.967619068 2024-03-24T23:13:22.287478+00:00 19994330.278999980539 28999999.995000001043 27869999.994000021368 3961821.963000059128 60393.967630727 2024-03-24T23:13:23.294854+00:00 19994330.278000000864 28999999.996000051498 27870000.028999980539 3961142.942999958992 60393.967642197 2024-03-24T23:13:24.285861+00:00 19994330.272999998182 29000000.015999969095 27869999.995999988168 3964904.009999989998 60393.967653857 2024-03-24T23:13:25.293236+00:00 19994330.281000021845 28999999.985000010580 27869999.966000020504 3962273.041000009049 60393.967665332 2024-03-24T23:13:26.284740+00:00 19994330.276000019163 28999999.970999959856 27870000.021000031382 3965107.031999946106 60393.967676986 2024-03-24T23:13:27.291619+00:00 19994330.282000008970 29000000.038000050932 27870000.028000000864 3962500.957000017166 60393.967688646 2024-03-24T23:13:28.298994+00:00 19994330.278999920934 28999999.956999961287 27869999.950999978930 3964397.046000003815 60393.967700121 2024-03-24T23:13:29.290497+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3961813.981000065804 60393.967711775 2024-03-24T23:13:30.297376+00:00 19994330.277000069618 29000000.003000020981 27870000.034999970347 3967578.005999923218 60393.967723251 2024-03-24T23:13:31.288880+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3963729.973000050057 60393.967734904 2024-03-24T23:13:32.295759+00:00 19994330.278999920934 29000000.003999948502 27869999.967000011355 3966944.986999989022 60393.967746380 2024-03-24T23:13:33.287262+00:00 19994330.274999979883 28999999.996999979019 27870000.036999940872 3962526.021000028122 60393.967758034 2024-03-24T23:13:34.294141+00:00 19994330.284000039101 29000000.024999979883 27870000.029000040144 3965797.998999952804 60393.967769504 2024-03-24T23:13:35.285148+00:00 19994330.274999979883 28999999.989000078291 27869999.967999938875 3963474.986000061035 60393.967781163 2024-03-24T23:13:36.292523+00:00 19994330.276000019163 29000000.050999999046 27870000.053000088781 3965616.076999903191 60393.967792633 2024-03-24T23:13:37.283531+00:00 19994330.278000000864 28999999.944000009447 27869999.980999950320 3964253.907000064850 60393.967804293 2024-03-24T23:13:38.290906+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3963601.927000045776 60393.967815952 2024-03-24T23:13:39.298281+00:00 19994330.276000019163 28999999.995999928564 27869999.971999999136 3966211.150999904145 60393.967827423 2024-03-24T23:13:40.289288+00:00 19994330.281000021845 28999999.999000068754 27869999.964999910444 3963743.932000041008 60393.967839082 2024-03-24T23:13:41.296663+00:00 19994330.278999920934 28999999.964999910444 27870000.011000040919 3962966.034999967087 60393.967850552 2024-03-24T23:13:42.287670+00:00 19994330.275000099093 29000000.035000089556 27870000.024000048637 3960266.976000071038 60393.967862211 2024-03-24T23:13:43.295046+00:00 19994330.279999971390 29000000.011999960989 27870000.021999958903 3967166.977999926079 60393.967873687 2024-03-24T23:13:44.286549+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3964625.042999982834 60393.967885341 2024-03-24T23:13:45.293428+00:00 19994330.278000000864 28999999.987999919802 27869999.929999999702 3963507.963000059128 60393.967896816 2024-03-24T23:13:46.284931+00:00 19994330.281000021845 28999999.999000068754 27870000.030000001192 3960594.003000020981 60393.967908470 2024-03-24T23:13:47.291811+00:00 19994330.276999950409 28999999.980000000447 27870000.034000009298 3966742.054000020027 60393.967919946 2024-03-24T23:13:48.283314+00:00 19994330.276000019163 29000000.026000000536 27870000.008999988437 3960044.046999930870 60393.967931599 2024-03-24T23:13:49.290193+00:00 19994330.276999950409 28999999.969000000507 27869999.966999989003 3963786.930000067223 60393.967943259 2024-03-24T23:13:50.297568+00:00 19994330.277000069618 29000000.037000000477 27869999.992000009865 3964217.014999986161 60393.967954734 2024-03-24T23:13:51.289071+00:00 19994330.278999920934 29000000.000000000000 27870000.020000010729 3965854.967000008095 60393.967966388 2024-03-24T23:13:52.295951+00:00 19994330.280000090599 29000000.002000000328 27870000.012999981642 3962173.985999941826 60393.967977864 2024-03-24T23:13:53.287454+00:00 19994330.278000000864 29000000.002999991179 27870000.022000011057 3957934.047999978065 60393.967989518 2024-03-24T23:13:54.294333+00:00 19994330.274999998510 28999999.981999989599 27869999.937000010163 3964092.915000081062 60393.968000988 2024-03-24T23:13:55.285340+00:00 19994330.280000001192 29000000.004999998957 27870000.021999958903 3966893.000000000000 60393.968012647 2024-03-24T23:13:56.292715+00:00 19994330.276999998838 28999999.999000009149 27870000.047000050545 3959468.059000014793 60393.968024117 2024-03-24T23:13:57.283723+00:00 19994330.276000011712 28999999.991000000387 27869999.992999970913 3965530.065999985207 60393.968035777 2024-03-24T23:13:58.291098+00:00 19994330.281999990344 28999999.976000010967 27869999.953999999911 3958016.974999905098 60393.968047436 2024-03-24T23:13:59.298473+00:00 19994330.280999999493 29000000.033999979496 27870000.035000029951 3964221.929000020027 60393.968058906 2024-03-24T23:14:00.289480+00:00 19994330.272000011057 28999999.971999999136 27869999.950999978930 3963609.979000092018 60393.968070566 2024-03-24T23:14:01.296855+00:00 19994330.278999980539 29000000.025000039488 27870000.000999990851 3965512.042999982834 60393.968082035 2024-03-24T23:14:02.287862+00:00 19994330.280999988317 29000000.025999959558 27870000.055999990553 3959349.970999956131 60393.968093695 2024-03-24T23:14:03.295238+00:00 19994330.275000009686 28999999.953000009060 27869999.965000029653 3962696.060999989975 60393.968105165 2024-03-24T23:14:04.286245+00:00 19994330.279000010341 29000000.018000010401 27870000.003000020981 3966717.899999976158 60393.968116825 2024-03-24T23:14:05.293620+00:00 19994330.278999980539 28999999.982000049204 27870000.005999919027 3961553.027000070084 60393.968128294 2024-03-24T23:14:06.284627+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3967006.019999980927 60393.968139954 2024-03-24T23:14:07.292003+00:00 19994330.275999989361 29000000.050999999046 27870000.029000040144 3962163.060999989975 60393.968151430 2024-03-24T23:14:08.283506+00:00 19994330.277000010014 28999999.957000020891 27869999.985999941826 3967008.046000003815 60393.968163083 2024-03-24T23:14:09.290385+00:00 19994330.279999971390 29000000.005999919027 27869999.968999978155 3966145.929000020027 60393.968174743 2024-03-24T23:14:10.297760+00:00 19994330.280000030994 28999999.981999989599 27870000.071000099182 3969861.947000027169 60393.968186213 2024-03-24T23:14:11.288767+00:00 19994330.273999989033 29000000.035000089556 27869999.977999929339 3966911.996999979019 60393.968197872 2024-03-24T23:14:12.296142+00:00 19994330.282000008970 29000000.013999938965 27870000.024999979883 3965287.050999999046 60393.968209348 2024-03-24T23:14:13.287646+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3965723.975000023842 60393.968221001 2024-03-24T23:14:14.294525+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3964802.991999983788 60393.968232471 2024-03-24T23:14:15.285532+00:00 19994330.280000030994 29000000.029000040144 27870000.022999998182 3965151.008000016212 60393.968244131 2024-03-24T23:14:16.292907+00:00 19994330.278000000864 28999999.942999958992 27869999.978999968618 3965606.148999928962 60393.968255606 2024-03-24T23:14:17.284411+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3965014.853999971878 60393.968267260 2024-03-24T23:14:18.291290+00:00 19994330.278999980539 28999999.980000019073 27870000.001999970526 3966948.088999987114 60393.968278920 2024-03-24T23:14:19.298665+00:00 19994330.274999979883 29000000.029999971390 27869999.983000040054 3962298.877000092994 60393.968290390 2024-03-24T23:14:20.289672+00:00 19994330.276000078768 28999999.960999969393 27869999.963999990374 3963049.141999959946 60393.968302049 2024-03-24T23:14:21.297047+00:00 19994330.281999949366 29000000.021000031382 27870000.037999991328 3961691.870000004768 60393.968313519 2024-03-24T23:14:22.288055+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3963911.021000028122 60393.968325179 2024-03-24T23:14:23.295429+00:00 19994330.280000090599 28999999.998000029474 27869999.978999998420 3965188.082999945153 60393.968336654 2024-03-24T23:14:24.286933+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3966007.927000045776 60393.968348308 2024-03-24T23:14:25.293812+00:00 19994330.279999971390 29000000.024999991059 27870000.050999999046 3962613.013000010978 60393.968359778 2024-03-24T23:14:26.284819+00:00 19994330.272999998182 28999999.962999999523 27869999.986000001431 3964290.982999920845 60393.968371437 2024-03-24T23:14:27.292194+00:00 19994330.279000040144 29000000.004000011832 27870000.010000009090 3966545.022000073921 60393.968382913 2024-03-24T23:14:28.283698+00:00 19994330.281999949366 28999999.998999979347 27869999.960000008345 3964751.942000031006 60393.968394567 2024-03-24T23:14:29.290577+00:00 19994330.277000069618 29000000.034000009298 27870000.033999979496 3965797.965999960899 60393.968406226 2024-03-24T23:14:30.297952+00:00 19994330.276000019163 28999999.995999988168 27870000.011000011116 3966448.100999950897 60393.968417696 2024-03-24T23:14:31.288959+00:00 19994330.276999950409 28999999.978000018746 27869999.949000000954 3967206.888000010978 60393.968429356 2024-03-24T23:14:32.296334+00:00 19994330.278000000864 28999999.993000000715 27870000.047000020742 3965814.085999966133 60393.968440832 2024-03-24T23:14:33.287838+00:00 19994330.278000000864 29000000.011000011116 27869999.987999979407 3962777.044000030030 60393.968452485 2024-03-24T23:14:34.294717+00:00 19994330.279000040144 28999999.964999970049 27869999.990000009537 3962767.915000081062 60393.968463961 2024-03-24T23:14:35.286220+00:00 19994330.276000019163 29000000.035000029951 27869999.997999969870 3965973.996999979019 60393.968475615 2024-03-24T23:14:36.293099+00:00 19994330.278000000864 29000000.009999990463 27870000.010000050068 3964420.115999937057 60393.968487090 2024-03-24T23:14:37.284603+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3962453.887000083923 60393.968498750 2024-03-24T23:14:38.291978+00:00 19994330.276999950409 29000000.008000019938 27870000.028999980539 3969593.972999929916 60393.968510220 2024-03-24T23:14:39.282985+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3966073.039000033867 60393.968521879 2024-03-24T23:14:40.290360+00:00 19994330.279000040144 28999999.999000009149 27869999.963999990374 3966193.026000022888 60393.968533533 2024-03-24T23:14:41.297239+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3960889.070999979973 60393.968545008 2024-03-24T23:14:42.288742+00:00 19994330.276999950409 29000000.017000019550 27870000.008999940008 3961643.967999935150 60393.968556662 2024-03-24T23:14:43.295622+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3964214.012000083923 60393.968568138 2024-03-24T23:14:44.287125+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3961638.916999936104 60393.968579791 2024-03-24T23:14:45.294004+00:00 19994330.279000040144 28999999.980000019073 27869999.938000079244 3965261.055000067223 60393.968591267 2024-03-24T23:14:46.285507+00:00 19994330.279999971390 29000000.019000049680 27870000.028999920934 3964948.946999907028 60393.968602927 2024-03-24T23:14:47.292883+00:00 19994330.276999950409 29000000.001999970526 27869999.986000061035 3962808.083999990951 60393.968614397 2024-03-24T23:14:48.283890+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3965123.961000084877 60393.968626056 2024-03-24T23:14:49.291265+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3968349.998999952804 60393.968637526 2024-03-24T23:14:50.282272+00:00 19994330.276000000536 28999999.999000068754 27869999.967000011355 3962047.922000051010 60393.968649186 2024-03-24T23:14:51.289647+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3960876.075999975204 60393.968660845 2024-03-24T23:14:52.297022+00:00 19994330.283000010997 28999999.961000081152 27869999.988000039011 3968275.031000018120 60393.968672315 2024-03-24T23:14:53.288030+00:00 19994330.275999989361 29000000.021999958903 27870000.001999970526 3969341.914999961853 60393.968683975 2024-03-24T23:14:54.295405+00:00 19994330.276000011712 28999999.995000001043 27870000.008000019938 3965416.026000022888 60393.968695451 2024-03-24T23:14:55.286908+00:00 19994330.277000010014 29000000.006000038236 27869999.990999940783 3968028.001999973785 60393.968707104 2024-03-24T23:14:56.293787+00:00 19994330.274999979883 28999999.974999900907 27869999.978000041097 3964150.019000052940 60393.968718580 2024-03-24T23:14:57.285290+00:00 19994330.283000018448 29000000.047000050545 27870000.013000011444 3965811.981999992859 60393.968730239 2024-03-24T23:14:58.292666+00:00 19994330.276999980211 28999999.968999978155 27869999.967000011355 3962214.003999948967 60393.968741709 2024-03-24T23:14:59.283673+00:00 19994330.280000001192 28999999.963000059128 27869999.973999980837 3962394.975000023842 60393.968753369 2024-03-24T23:15:00.291048+00:00 19994330.275000009686 29000000.036999940872 27870000.105000019073 3965041.952000021935 60393.968764839 2024-03-24T23:15:01.282055+00:00 19994330.277000010014 28999999.989999998361 27869999.965000029653 3965744.008999944199 60393.968776498 2024-03-24T23:15:02.289430+00:00 19994330.277000010014 29000000.017999999225 27870000.043999999762 3960237.054000020027 60393.968788157 2024-03-24T23:15:03.296806+00:00 19994330.278000000864 28999999.996000010520 27869999.923000011593 3964743.031000018120 60393.968799627 2024-03-24T23:15:04.287813+00:00 19994330.279999971390 28999999.969999998808 27869999.979999989271 3963513.019999980927 60393.968811287 2024-03-24T23:15:05.295188+00:00 19994330.278000000864 29000000.032999988645 27870000.085000008345 3963433.968999981880 60393.968822757 2024-03-24T23:15:06.286195+00:00 19994330.277000010014 28999999.997000008821 27869999.948999989778 3967258.049000024796 60393.968834416 2024-03-24T23:15:07.293570+00:00 19994330.278999980539 29000000.011000011116 27870000.052999999374 3962896.011999965180 60393.968845892 2024-03-24T23:15:08.285073+00:00 19994330.276000019163 28999999.994999971241 27869999.971999999136 3965382.980000019073 60393.968857546 2024-03-24T23:15:09.291952+00:00 19994330.278999980539 29000000.014000028372 27869999.987000018358 3964750.948000072967 60393.968869022 2024-03-24T23:15:10.283456+00:00 19994330.280000030994 28999999.984999980778 27870000.041999999434 3961788.924999951851 60393.968880675 2024-03-24T23:15:11.290335+00:00 19994330.275999959558 29000000.015999969095 27869999.986999988556 3962677.095999956131 60393.968892334 2024-03-24T23:15:12.297710+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3962578.968000053894 60393.968903805 2024-03-24T23:15:13.288717+00:00 19994330.278999980539 28999999.971999999136 27869999.965000029653 3962810.011000037193 60393.968915464 2024-03-24T23:15:14.296093+00:00 19994330.277000069618 29000000.013999998569 27870000.004000011832 3957774.924999951851 60393.968926940 2024-03-24T23:15:15.287596+00:00 19994330.280999898911 29000000.000000000000 27870000.049999948591 3965386.082999945153 60393.968938593 2024-03-24T23:15:16.294475+00:00 19994330.280000090599 28999999.983000040054 27870000.002000030130 3964008.981999992859 60393.968950069 2024-03-24T23:15:17.285978+00:00 19994330.274999979883 29000000.009999990463 27869999.967999991030 3960862.080000042915 60393.968961729 2024-03-24T23:15:18.293353+00:00 19994330.276999950409 29000000.000999990851 27870000.008999999613 3959930.947999998927 60393.968973199 2024-03-24T23:15:19.284361+00:00 19994330.274000048637 29000000.003999948502 27870000.008999999613 3964236.026000000071 60393.968984858 2024-03-24T23:15:20.291736+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3966592.971000000834 60393.968996328 2024-03-24T23:15:21.282743+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3965883.965000002179 60393.969007988 2024-03-24T23:15:22.290118+00:00 19994330.283999919891 29000000.001999970526 27870000.032999988645 3967894.079999998212 60393.969019641 2024-03-24T23:15:23.296997+00:00 19994330.276000019163 29000000.060000058264 27870000.031000021845 3960790.982000000775 60393.969031117 2024-03-24T23:15:24.288500+00:00 19994330.279000040144 28999999.960000038147 27869999.959999918938 3966312.002999999095 60393.969042771 2024-03-24T23:15:25.295380+00:00 19994330.275999899954 29000000.009999990463 27869999.978000041097 3960201.933000002056 60393.969054246 2024-03-24T23:15:26.286883+00:00 19994330.276000019163 28999999.978999968618 27870000.018999930471 3965725.118000001181 60393.969065906 2024-03-24T23:15:27.294258+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3964319.943999997806 60393.969077376 2024-03-24T23:15:28.285265+00:00 19994330.284999970347 28999999.977000001818 27869999.967999938875 3964606.006999998819 60393.969089035 2024-03-24T23:15:29.292641+00:00 19994330.278000000864 29000000.039999961853 27870000.000000000000 3964630.041000001132 60393.969100505 2024-03-24T23:15:30.283648+00:00 19994330.274000048637 29000000.000000000000 27870000.007000088692 3959099.858999996912 60393.969112164 2024-03-24T23:15:31.291023+00:00 19994330.274999979883 28999999.953000068665 27869999.980999950320 3965193.072000003885 60393.969123635 2024-03-24T23:15:32.282030+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3957663.916000001132 60393.969135294 2024-03-24T23:15:33.289405+00:00 19994330.281999949366 28999999.970000028610 27870000.026000019163 3961570.062999994028 60393.969146953 2024-03-24T23:15:34.296780+00:00 19994330.278000000864 29000000.001999970526 27870000.002999901772 3960704.085000000894 60393.969158424 2024-03-24T23:15:35.287788+00:00 19994330.277000069618 29000000.033999919891 27869999.953000068665 3964220.933999999892 60393.969170083 2024-03-24T23:15:36.295163+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3961048.949000000954 60393.969181553 2024-03-24T23:15:37.286170+00:00 19994330.278999920934 28999999.974000100046 27869999.996999979019 3964540.993000001181 60393.969193212 2024-03-24T23:15:38.293545+00:00 19994330.274000048637 29000000.011999998242 27869999.996999979019 3961863.981999992859 60393.969204682 2024-03-24T23:15:39.284552+00:00 19994330.279999971390 29000000.002999998629 27870000.029000040144 3962643.089000002015 60393.969216342 2024-03-24T23:15:40.291928+00:00 19994330.277000069618 28999999.972999989986 27869999.964999910444 3964077.960000007879 60393.969227817 2024-03-24T23:15:41.283431+00:00 19994330.281999949366 29000000.005000010133 27870000.030999999493 3960832.982999994885 60393.969239471 2024-03-24T23:15:42.290310+00:00 19994330.276000000536 28999999.996999990195 27869999.967000000179 3962319.055000007153 60393.969250947 2024-03-24T23:15:43.281813+00:00 19994330.278999999166 29000000.002000000328 27870000.010000009090 3966505.986000000965 60393.969262606 2024-03-24T23:15:44.289188+00:00 19994330.272999998182 29000000.025999989361 27870000.008999988437 3965224.994999989867 60393.969274260 2024-03-24T23:15:45.296068+00:00 19994330.276000011712 28999999.997999999672 27870000.019000019878 3963055.017000005115 60393.969285736 2024-03-24T23:15:46.287571+00:00 19994330.285000000149 28999999.993000000715 27869999.974999990314 3961281.980999990832 60393.969297389 2024-03-24T23:15:47.294450+00:00 19994330.276999998838 28999999.991000000387 27869999.981999989599 3962543.919000000227 60393.969308860 2024-03-24T23:15:48.285457+00:00 19994330.275999989361 29000000.008999999613 27870000.023999989033 3966756.121000006795 60393.969320519 2024-03-24T23:15:49.292832+00:00 19994330.277000010014 28999999.977999988943 27869999.951000008732 3963884.989999995101 60393.969331989 2024-03-24T23:15:50.283841+00:00 19994330.277000010014 29000000.035000029951 27870000.041999999434 3969329.959000005852 60393.969343648 2024-03-24T23:15:51.291215+00:00 19994330.280000001192 28999999.977999988943 27870000.027000010014 3960375.017000005115 60393.969355118 2024-03-24T23:15:52.282222+00:00 19994330.276999980211 29000000.009999990463 27869999.987999979407 3967437.972999989986 60393.969366778 2024-03-24T23:15:53.289597+00:00 19994330.280000001192 29000000.041000008583 27870000.028000000864 3963326.988999993075 60393.969378437 2024-03-24T23:15:54.296973+00:00 19994330.278999980539 28999999.957000020891 27869999.987000048161 3962721.016000003088 60393.969389907 2024-03-24T23:15:55.287980+00:00 19994330.275000039488 28999999.996999979019 27869999.988999959081 3962880.023000001907 60393.969401567 2024-03-24T23:15:56.295355+00:00 19994330.277000010014 29000000.015000049025 27869999.988000039011 3962590.041000009049 60393.969413036 2024-03-24T23:15:57.286362+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3964518.953999996185 60393.969424696 2024-03-24T23:15:58.293737+00:00 19994330.282000008970 28999999.991999980062 27870000.012999951839 3968311.023000001907 60393.969436172 2024-03-24T23:15:59.285241+00:00 19994330.272999998182 28999999.965000029653 27869999.953000068665 3959433.944000006188 60393.969447826 2024-03-24T23:16:00.292120+00:00 19994330.278999980539 29000000.049999948591 27870000.064999941736 3963283.923999994993 60393.969459301 2024-03-24T23:16:01.283623+00:00 19994330.274999979883 28999999.988000039011 27869999.930999990553 3961764.125000000000 60393.969470961 2024-03-24T23:16:02.290998+00:00 19994330.282000008970 28999999.990999940783 27870000.017000079155 3962493.007999985944 60393.969482431 2024-03-24T23:16:03.282005+00:00 19994330.275000039488 28999999.993000030518 27869999.997999910265 3960025.979000002146 60393.969494090 2024-03-24T23:16:04.289380+00:00 19994330.278999980539 29000000.001000050455 27870000.009000059217 3964043.994000018109 60393.969505744 2024-03-24T23:16:05.296260+00:00 19994330.281000021845 29000000.021999958903 27870000.047999981791 3960952.076999992132 60393.969517219 2024-03-24T23:16:06.287763+00:00 19994330.274999979883 29000000.006999969482 27869999.968000050634 3965757.890000015032 60393.969528873 2024-03-24T23:16:07.294642+00:00 19994330.278999980539 28999999.993000030518 27870000.013999938965 3969240.974999994040 60393.969540349 2024-03-24T23:16:08.286145+00:00 19994330.275000039488 28999999.971999999136 27869999.973999980837 3962279.079999982845 60393.969552008 2024-03-24T23:16:09.293521+00:00 19994330.281000021845 29000000.016000028700 27869999.983999971300 3966740.972000002861 60393.969563479 2024-03-24T23:16:10.284528+00:00 19994330.276000019163 29000000.008999940008 27869999.999000068754 3962954.050000011921 60393.969575138 2024-03-24T23:16:11.291903+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3966762.956999986898 60393.969586608 2024-03-24T23:16:12.282909+00:00 19994330.278000000864 29000000.001999970526 27870000.064999941736 3965481.981000006199 60393.969598267 2024-03-24T23:16:13.290285+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3965234.013000010978 60393.969609743 2024-03-24T23:16:14.281788+00:00 19994330.278000000864 28999999.971000079066 27869999.968999978155 3963995.078999996185 60393.969621397 2024-03-24T23:16:15.288668+00:00 19994330.276999950409 29000000.054999951273 27870000.002000089735 3962513.989999980200 60393.969633056 2024-03-24T23:16:16.296044+00:00 19994330.281999949366 28999999.984000001103 27870000.014999989420 3968613.919000000227 60393.969644526 2024-03-24T23:16:17.287050+00:00 19994330.277000069618 28999999.951000008732 27869999.971999999136 3962944.011000006925 60393.969656185 2024-03-24T23:16:18.294425+00:00 19994330.278000000864 29000000.010999988765 27870000.013999938965 3963421.080000013113 60393.969667655 2024-03-24T23:16:19.285432+00:00 19994330.274999979883 28999999.996000010520 27869999.971000000834 3963102.040999978781 60393.969679315 2024-03-24T23:16:20.292808+00:00 19994330.277000069618 28999999.999000009149 27870000.048999991268 3963062.894000024069 60393.969690785 2024-03-24T23:16:21.283815+00:00 19994330.278000000864 29000000.035999979824 27869999.988000009209 3966641.057999997865 60393.969702444 2024-03-24T23:16:22.291190+00:00 19994330.280999898911 28999999.964999999851 27870000.006000000983 3965699.914000004996 60393.969713914 2024-03-24T23:16:23.282197+00:00 19994330.280000090599 29000000.025999989361 27869999.972999989986 3964006.068999975920 60393.969725574 2024-03-24T23:16:24.289573+00:00 19994330.278000000864 29000000.002000030130 27870000.029000010341 3963455.048000007868 60393.969737050 2024-03-24T23:16:25.281076+00:00 19994330.273999929428 28999999.979999959469 27869999.953999999911 3964626.979000002146 60393.969748703 2024-03-24T23:16:26.287955+00:00 19994330.277000069618 28999999.991000000387 27870000.032000008970 3964747.934000014793 60393.969760363 2024-03-24T23:16:27.295330+00:00 19994330.278999920934 29000000.046999990940 27869999.984999980778 3964473.931999980938 60393.969771833 2024-03-24T23:16:28.286337+00:00 19994330.280000090599 28999999.958000000566 27870000.011000011116 3961057.949999988079 60393.969783492 2024-03-24T23:16:29.293712+00:00 19994330.276999950409 28999999.995000001043 27869999.971000019461 3963883.045000017155 60393.969794962 2024-03-24T23:16:30.284720+00:00 19994330.276999950409 29000000.029000040144 27870000.031000021845 3965805.069999992847 60393.969806621 2024-03-24T23:16:31.292095+00:00 19994330.277000069618 29000000.004999998957 27869999.942999958992 3961681.049000024796 60393.969818097 2024-03-24T23:16:32.283598+00:00 19994330.276999950409 28999999.989999949932 27870000.059999998659 3963341.967000008095 60393.969829751 2024-03-24T23:16:33.290477+00:00 19994330.279000040144 28999999.954000059515 27869999.938000019640 3963106.905999958981 60393.969841226 2024-03-24T23:16:34.281980+00:00 19994330.278999920934 29000000.022999998182 27869999.991000000387 3962253.072000027169 60393.969852886 2024-03-24T23:16:35.289356+00:00 19994330.281000021845 29000000.042999979109 27870000.111999988556 3963011.991999983788 60393.969864356 2024-03-24T23:16:36.280363+00:00 19994330.276000000536 28999999.967000011355 27869999.959999978542 3964813.086000024807 60393.969876016 2024-03-24T23:16:37.287738+00:00 19994330.279000010341 29000000.016999959946 27869999.995000060648 3961554.035999954212 60393.969887669 2024-03-24T23:16:38.294617+00:00 19994330.271999988705 29000000.016999959946 27870000.001999970526 3966737.880000054836 60393.969899145 2024-03-24T23:16:39.286120+00:00 19994330.280999999493 28999999.917000059038 27869999.889999989420 3965217.977999985218 60393.969910799 2024-03-24T23:16:40.293000+00:00 19994330.280000001192 29000000.093000050634 27870000.143000010401 3966833.979999959003 60393.969922274 2024-03-24T23:16:41.284503+00:00 19994330.279000010341 28999999.977000001818 27869999.944999929518 3966149.091000020970 60393.969933934 2024-03-24T23:16:42.291878+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3967491.930000007153 60393.969945404 2024-03-24T23:16:43.282885+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3965025.044000030030 60393.969957063 2024-03-24T23:16:44.290260+00:00 19994330.279000010341 29000000.024999979883 27870000.057999968529 3970394.913999975193 60393.969968539 2024-03-24T23:16:45.281763+00:00 19994330.275999989361 28999999.968999978155 27869999.956000089645 3965059.050999999046 60393.969980192 2024-03-24T23:16:46.288643+00:00 19994330.279000010341 29000000.026000019163 27869999.993999961764 3962080.106999992859 60393.969991852 2024-03-24T23:16:47.296018+00:00 19994330.282000008970 28999999.978000041097 27870000.016999959946 3964191.878000020981 60393.970003322 2024-03-24T23:16:48.287025+00:00 19994330.276999980211 28999999.998999949545 27869999.989000078291 3965530.055000007153 60393.970014981 2024-03-24T23:16:49.294400+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3967834.978999971878 60393.970026452 2024-03-24T23:16:50.285407+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3963494.036000012886 60393.970038111 2024-03-24T23:16:51.292782+00:00 19994330.279000040144 28999999.968999978155 27870000.001000050455 3961879.029999970924 60393.970049581 2024-03-24T23:16:52.283790+00:00 19994330.280999958515 29000000.037999991328 27870000.050999999046 3965581.893999993801 60393.970061240 2024-03-24T23:16:53.291165+00:00 19994330.277000010014 29000000.002000000328 27869999.978999968618 3965881.033000051975 60393.970072716 2024-03-24T23:16:54.282668+00:00 19994330.281000021845 28999999.986999999732 27870000.003000020981 3963714.071999967098 60393.970084370 2024-03-24T23:16:55.289548+00:00 19994330.270999971777 28999999.993999999017 27869999.985000010580 3966290.894999980927 60393.970095845 2024-03-24T23:16:56.281051+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3959649.966000020970 60393.970107505 2024-03-24T23:16:57.288426+00:00 19994330.281000021845 29000000.035999979824 27870000.009999990463 3965469.156000018120 60393.970119159 2024-03-24T23:16:58.295305+00:00 19994330.278000000864 28999999.969999998808 27870000.004000000656 3965580.963999987114 60393.970130634 2024-03-24T23:16:59.286808+00:00 19994330.278000000864 29000000.011000011116 27869999.964999999851 3968308.902999997139 60393.970142288 2024-03-24T23:17:00.293687+00:00 19994330.277000010014 28999999.983000010252 27870000.018999990076 3962454.041999996174 60393.970153764 2024-03-24T23:17:01.285190+00:00 19994330.278999980539 29000000.020999971777 27870000.039000000805 3969373.914000033867 60393.970165418 2024-03-24T23:17:02.292070+00:00 19994330.277000069618 28999999.971000019461 27869999.999000009149 3966197.054999948014 60393.970176893 2024-03-24T23:17:03.283573+00:00 19994330.276999950409 29000000.010999981314 27870000.022999998182 3970901.034000039101 60393.970188553 2024-03-24T23:17:04.290948+00:00 19994330.276999950409 28999999.988000039011 27869999.926999989897 3970871.969999969006 60393.970200023 2024-03-24T23:17:05.281955+00:00 19994330.281000021845 29000000.032000008970 27870000.034000009298 3962632.012000023853 60393.970211682 2024-03-24T23:17:06.289331+00:00 19994330.279999971390 29000000.001999970526 27870000.003999978304 3959784.138999999035 60393.970223152 2024-03-24T23:17:07.280338+00:00 19994330.272999998182 29000000.007000029087 27870000.004000011832 3967341.885999978054 60393.970234811 2024-03-24T23:17:08.287713+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3965474.082000017166 60393.970246465 2024-03-24T23:17:09.294592+00:00 19994330.279000040144 28999999.972999989986 27870000.025000039488 3967383.939000010025 60393.970257941 2024-03-24T23:17:10.286095+00:00 19994330.280999898911 29000000.004000011832 27869999.969999969006 3970207.034999967087 60393.970269594 2024-03-24T23:17:11.292974+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3966482.045000017155 60393.970281070 2024-03-24T23:17:12.284478+00:00 19994330.276999950409 28999999.983999971300 27870000.005000051111 3962063.902000010014 60393.970292730 2024-03-24T23:17:13.291853+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3961514.995999991894 60393.970304199 2024-03-24T23:17:14.282860+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3961408.082000017166 60393.970315859 2024-03-24T23:17:15.290235+00:00 19994330.281000021845 28999999.958999991417 27869999.974999960512 3964276.909999967087 60393.970327329 2024-03-24T23:17:16.281242+00:00 19994330.279000040144 29000000.021999958903 27869999.967999991030 3964738.990000010002 60393.970338989 2024-03-24T23:17:17.288618+00:00 19994330.276000019163 28999999.997000098228 27869999.995000001043 3964606.981000006199 60393.970350464 2024-03-24T23:17:18.280121+00:00 19994330.278999920934 28999999.988999959081 27870000.058000091463 3964737.105000019073 60393.970362118 2024-03-24T23:17:19.287000+00:00 19994330.276000019163 29000000.044000029564 27870000.021999958903 3968926.885999978054 60393.970373778 2024-03-24T23:17:20.294375+00:00 19994330.277000069618 28999999.969999909401 27870000.006999969482 3965967.098999977112 60393.970385247 2024-03-24T23:17:21.285383+00:00 19994330.281999949366 28999999.996000051498 27869999.950999978930 3965487.966000020970 60393.970396907 2024-03-24T23:17:22.292758+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3965274.989000021946 60393.970408383 2024-03-24T23:17:23.284261+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3963907.956999958027 60393.970420036 2024-03-24T23:17:24.291140+00:00 19994330.277000069618 29000000.006000038236 27869999.998999949545 3966258.038000047207 60393.970431512 2024-03-24T23:17:25.282643+00:00 19994330.276000019163 28999999.970999959856 27869999.978000041097 3964052.002999960911 60393.970443171 2024-03-24T23:17:26.290018+00:00 19994330.281000021845 29000000.035000089556 27869999.995999928564 3964660.976000010967 60393.970454642 2024-03-24T23:17:27.281026+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3967101.028999983799 60393.970466301 2024-03-24T23:17:28.288401+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3965678.984000027180 60393.970477954 2024-03-24T23:17:29.295280+00:00 19994330.276999998838 29000000.005999919027 27870000.016000028700 3965057.003000020981 60393.970489430 2024-03-24T23:17:30.286783+00:00 19994330.280000001192 28999999.973000001162 27870000.008000019938 3966149.018999993801 60393.970501084 2024-03-24T23:17:31.293662+00:00 19994330.278000000864 29000000.015999998897 27869999.947999950498 3964642.097999989986 60393.970512560 2024-03-24T23:17:32.285166+00:00 19994330.271999999881 29000000.034000009298 27870000.014999989420 3963010.893000007141 60393.970524219 2024-03-24T23:17:33.292540+00:00 19994330.278999999166 28999999.960999980569 27870000.029999971390 3963672.023000001907 60393.970535689 2024-03-24T23:17:34.283548+00:00 19994330.280000001192 28999999.992000009865 27870000.018000010401 3967573.970999956131 60393.970547349 2024-03-24T23:17:35.290923+00:00 19994330.280999988317 29000000.002999991179 27869999.980000019073 3966487.035000085831 60393.970558818 2024-03-24T23:17:36.281931+00:00 19994330.275000009686 29000000.000000000000 27869999.973000001162 3965940.952999948990 60393.970570478 2024-03-24T23:17:37.289306+00:00 19994330.280000001192 29000000.039000000805 27870000.019999999553 3965941.044000030030 60393.970581948 2024-03-24T23:17:38.280313+00:00 19994330.277000010014 29000000.000000029802 27869999.996000010520 3965452.957000017166 60393.970593608 2024-03-24T23:17:39.287687+00:00 19994330.275999989361 28999999.979999959469 27869999.978000000119 3966576.928999900818 60393.970605267 2024-03-24T23:17:40.295064+00:00 19994330.280000001192 29000000.003000020981 27870000.051999989897 3964814.034000039101 60393.970616737 2024-03-24T23:17:41.286070+00:00 19994330.275999989361 28999999.969999969006 27869999.951000008732 3967729.935000061989 60393.970628397 2024-03-24T23:17:42.293446+00:00 19994330.282999988645 29000000.041000008583 27870000.072000000626 3966138.200999975204 60393.970639866 2024-03-24T23:17:43.284453+00:00 19994330.272999998182 28999999.988000039011 27869999.950000021607 3968067.898000001907 60393.970651526 2024-03-24T23:17:44.291828+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3964049.952999948990 60393.970662996 2024-03-24T23:17:45.282835+00:00 19994330.276000019163 28999999.952000018209 27869999.944999989122 3967593.062999964226 60393.970674655 2024-03-24T23:17:46.290210+00:00 19994330.281000021845 28999999.987999979407 27870000.057999968529 3966381.092000008095 60393.970686131 2024-03-24T23:17:47.281714+00:00 19994330.280999958515 29000000.072999950498 27870000.029000040144 3964602.905000091065 60393.970697785 2024-03-24T23:17:48.288593+00:00 19994330.278000000864 28999999.947000030428 27869999.928999960423 3965725.931999921799 60393.970709261 2024-03-24T23:17:49.280096+00:00 19994330.279000040144 29000000.001000050455 27870000.050000008196 3965285.059000014793 60393.970720914 2024-03-24T23:17:50.286975+00:00 19994330.271999958903 28999999.990999940783 27869999.991000000387 3963598.981999992859 60393.970732573 2024-03-24T23:17:51.294351+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3964191.011000037193 60393.970744044 2024-03-24T23:17:52.285358+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3967841.031999946106 60393.970755703 2024-03-24T23:17:53.292733+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3962517.024000049103 60393.970767179 2024-03-24T23:17:54.284235+00:00 19994330.271000031382 29000000.039000030607 27870000.044000029564 3965975.939000010025 60393.970778832 2024-03-24T23:17:55.291115+00:00 19994330.278999920934 28999999.936999920756 27869999.941999908537 3969183.077999948990 60393.970790308 2024-03-24T23:17:56.282618+00:00 19994330.278000000864 29000000.054000020027 27870000.047000050545 3965023.884000062943 60393.970801968 2024-03-24T23:17:57.289994+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3964570.202000021935 60393.970813437 2024-03-24T23:17:58.281001+00:00 19994330.279000040144 29000000.037999991328 27870000.089999910444 3960351.922999978065 60393.970825097 2024-03-24T23:17:59.288376+00:00 19994330.278999920934 28999999.996000051498 27869999.981000069529 3966555.059000014793 60393.970836567 2024-03-24T23:18:00.279383+00:00 19994330.279000040144 28999999.985000010580 27869999.919000029564 3965344.879999995232 60393.970848226 2024-03-24T23:18:01.286758+00:00 19994330.276000019163 29000000.012999888510 27870000.048999909312 3962901.972999929916 60393.970859880 2024-03-24T23:18:02.293638+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3962814.085000038147 60393.970871356 2024-03-24T23:18:03.285141+00:00 19994330.274000048637 28999999.999000068754 27870000.019000049680 3964237.955999969970 60393.970883009 2024-03-24T23:18:04.292020+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3961587.001000047196 60393.970894485 2024-03-24T23:18:05.283523+00:00 19994330.274999979883 28999999.991999980062 27869999.969999909401 3967491.954999924172 60393.970906139 2024-03-24T23:18:06.290403+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3961181.991000055801 60393.970917615 2024-03-24T23:18:07.281906+00:00 19994330.278000000864 28999999.997999999672 27870000.042000059038 3968659.049000024796 60393.970929268 2024-03-24T23:18:08.288785+00:00 19994330.276999950409 28999999.977000001818 27869999.937999960035 3967752.954999924172 60393.970940744 2024-03-24T23:18:09.280288+00:00 19994330.278000120074 29000000.041999999434 27870000.049999948591 3965123.093000053894 60393.970952398 2024-03-24T23:18:10.287167+00:00 19994330.278999920934 29000000.023000020534 27870000.050000071526 3965340.939999938011 60393.970964057 2024-03-24T23:18:11.294542+00:00 19994330.278000000864 28999999.954999979585 27869999.909000039101 3963478.961000084877 60393.970975533 2024-03-24T23:18:12.286045+00:00 19994330.276000019163 29000000.025000009686 27870000.030999898911 3962687.008000016212 60393.970987187 2024-03-24T23:18:13.292925+00:00 19994330.279999971390 29000000.004000011832 27870000.035000089556 3962884.035999894142 60393.970998663 2024-03-24T23:18:14.284428+00:00 19994330.279999971390 29000000.002000000328 27869999.954999919981 3964765.893000007141 60393.971010316 2024-03-24T23:18:15.291307+00:00 19994330.274000048637 28999999.981000009924 27870000.037000000477 3971041.077000021935 60393.971021792 2024-03-24T23:18:16.282811+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3965463.996000051033 60393.971033451 2024-03-24T23:18:17.290186+00:00 19994330.279000040144 28999999.963999990374 27869999.918000001460 3967844.044999957085 60393.971044921 2024-03-24T23:18:18.281193+00:00 19994330.276000019163 28999999.992000039667 27869999.988999988884 3966842.986999989022 60393.971056581 2024-03-24T23:18:19.288567+00:00 19994330.278000000864 29000000.012999951839 27870000.029000010341 3964949.976999998093 60393.971068051 2024-03-24T23:18:20.279575+00:00 19994330.274999979883 29000000.035000029951 27870000.008999999613 3967506.026000022888 60393.971079710 2024-03-24T23:18:21.286950+00:00 19994330.279000040144 28999999.966000020504 27869999.995000001043 3967085.983000040054 60393.971091364 2024-03-24T23:18:22.293830+00:00 19994330.278000000864 29000000.021999958903 27869999.994999971241 3963144.000000000000 60393.971102839 2024-03-24T23:18:23.285333+00:00 19994330.280000001192 28999999.993000030518 27870000.053000029176 3964366.056999921799 60393.971114499 2024-03-24T23:18:24.292708+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3965990.038000106812 60393.971125975 2024-03-24T23:18:25.284211+00:00 19994330.280999999493 29000000.003000020981 27870000.002999961376 3969242.961999893188 60393.971137628 2024-03-24T23:18:26.291090+00:00 19994330.274000000209 28999999.992999911308 27869999.991000000387 3965848.983000040054 60393.971149104 2024-03-24T23:18:27.282594+00:00 19994330.274999991059 29000000.018000010401 27869999.962999999523 3965356.953000069130 60393.971160758 2024-03-24T23:18:28.289473+00:00 19994330.284000009298 29000000.013000011444 27870000.057000041008 3968275.970999956131 60393.971172234 2024-03-24T23:18:29.280976+00:00 19994330.276999980211 28999999.980000019073 27869999.945999979973 3967950.006999969017 60393.971183893 2024-03-24T23:18:30.288351+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3966537.164000033867 60393.971195363 2024-03-24T23:18:31.279358+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3962247.995000004768 60393.971207022 2024-03-24T23:18:32.286733+00:00 19994330.278000000864 29000000.054000020027 27870000.048000041395 3962540.881999969017 60393.971218676 2024-03-24T23:18:33.293613+00:00 19994330.275999989361 28999999.939999941736 27869999.904000040144 3965284.047999978065 60393.971230152 2024-03-24T23:18:34.285116+00:00 19994330.280999988317 29000000.024999979883 27870000.012999888510 3964801.894999980927 60393.971241806 2024-03-24T23:18:35.291995+00:00 19994330.277000010014 29000000.007000088692 27870000.052000049502 3962208.101999998093 60393.971253281 2024-03-24T23:18:36.283498+00:00 19994330.280000030994 28999999.983999971300 27869999.917000059038 3964722.034000039101 60393.971264941 2024-03-24T23:18:37.290873+00:00 19994330.276999950409 29000000.018999930471 27870000.059999939054 3965284.835000038147 60393.971276411 2024-03-24T23:18:38.281881+00:00 19994330.275000039488 28999999.971000079066 27869999.988000039011 3966021.061999917030 60393.971288070 2024-03-24T23:18:39.289255+00:00 19994330.278999980539 29000000.010999921709 27870000.019999980927 3967927.185000061989 60393.971299540 2024-03-24T23:18:40.280263+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3969324.822999954224 60393.971311199 2024-03-24T23:18:41.287638+00:00 19994330.276000019163 29000000.004000071436 27870000.010000109673 3969012.077000021935 60393.971322670 2024-03-24T23:18:42.278645+00:00 19994330.280999958515 28999999.998999949545 27869999.993999961764 3967401.925999999046 60393.971334329 2024-03-24T23:18:43.286021+00:00 19994330.277000010014 28999999.965000029653 27869999.988000039011 3969320.041000009049 60393.971345988 2024-03-24T23:18:44.293396+00:00 19994330.278000000864 29000000.026000000536 27870000.002999901772 3969954.991000055801 60393.971357458 2024-03-24T23:18:45.284403+00:00 19994330.276000019163 29000000.019000008702 27870000.009999990463 3967311.946999907028 60393.971369118 2024-03-24T23:18:46.291778+00:00 19994330.282000008970 28999999.971000000834 27869999.951000090688 3967514.973000050057 60393.971380588 2024-03-24T23:18:47.282785+00:00 19994330.278999980539 29000000.047000009567 27870000.032999988645 3965627.082000017166 60393.971392247 2024-03-24T23:18:48.290161+00:00 19994330.277000010014 28999999.960999999195 27870000.000000000000 3962604.008000016212 60393.971403723 2024-03-24T23:18:49.281664+00:00 19994330.275000039488 29000000.043999999762 27870000.069000009447 3967460.946999907028 60393.971415377 2024-03-24T23:18:50.288543+00:00 19994330.276999950409 28999999.984999980778 27869999.955999970436 3964960.080000042915 60393.971426853 2024-03-24T23:18:51.280046+00:00 19994330.278000000864 28999999.946000009775 27869999.950000051409 3966744.919000030030 60393.971438506 2024-03-24T23:18:52.286925+00:00 19994330.278000000864 29000000.048000011593 27870000.017999891192 3969016.981999992859 60393.971449982 2024-03-24T23:18:53.278429+00:00 19994330.281000021845 29000000.001999970526 27870000.019000001252 3969108.001999973785 60393.971461636 2024-03-24T23:18:54.285308+00:00 19994330.276999950409 28999999.974000040442 27869999.985999990255 3965042.039000033867 60393.971473295 2024-03-24T23:18:55.292683+00:00 19994330.280000090599 28999999.963999990374 27869999.983000010252 3965999.000000000000 60393.971484765 2024-03-24T23:18:56.283690+00:00 19994330.271999958903 29000000.025999959558 27870000.014999989420 3962965.952000021935 60393.971496425 2024-03-24T23:18:57.291065+00:00 19994330.279000040144 29000000.015000049025 27870000.022000011057 3964803.043999909889 60393.971507894 2024-03-24T23:18:58.282072+00:00 19994330.279999971390 29000000.020999971777 27869999.993999991566 3967349.996000051033 60393.971519554 2024-03-24T23:18:59.289448+00:00 19994330.279999971390 28999999.963999990374 27870000.018999990076 3970366.960999966133 60393.971531024 2024-03-24T23:19:00.280455+00:00 19994330.274999979883 29000000.013000011444 27870000.010000020266 3966721.986999989022 60393.971542683 2024-03-24T23:19:01.287830+00:00 19994330.278000000864 28999999.992000039667 27869999.978999998420 3967050.105000019073 60393.971554159 2024-03-24T23:19:02.279333+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3965204.917999982834 60393.971565818 2024-03-24T23:19:03.286708+00:00 19994330.276000019163 28999999.973000049591 27870000.041000008583 3960153.986000061035 60393.971577472 2024-03-24T23:19:04.293588+00:00 19994330.278000000864 29000000.041999939829 27870000.008999999613 3965126.034000039101 60393.971588948 2024-03-24T23:19:05.285091+00:00 19994330.282999988645 28999999.996000051498 27869999.982999980450 3963979.972999929916 60393.971600601 2024-03-24T23:19:06.291970+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3960451.083000063896 60393.971612077 2024-03-24T23:19:07.283473+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3964601.990999937057 60393.971623736 2024-03-24T23:19:08.290849+00:00 19994330.280000090599 29000000.016999959946 27870000.037000000477 3960918.980000019073 60393.971635207 2024-03-24T23:19:09.281855+00:00 19994330.278999920934 28999999.998999949545 27869999.970000028610 3966991.929000020027 60393.971646866 2024-03-24T23:19:10.289231+00:00 19994330.274000048637 28999999.984000090510 27869999.958999991417 3960430.126999973785 60393.971658336 2024-03-24T23:19:11.280238+00:00 19994330.283999919891 29000000.000000000000 27870000.025000039488 3964846.950999975204 60393.971669996 2024-03-24T23:19:12.287613+00:00 19994330.272999998182 29000000.038999918848 27870000.054999951273 3964161.958000063896 60393.971681465 2024-03-24T23:19:13.278621+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3965393.008999944199 60393.971693125 2024-03-24T23:19:14.285996+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3967679.072000027169 60393.971704779 2024-03-24T23:19:15.292875+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3961933.922999978065 60393.971716254 2024-03-24T23:19:16.284378+00:00 19994330.280000090599 28999999.999000068754 27870000.000000000000 3963774.050999999046 60393.971727908 2024-03-24T23:19:17.291257+00:00 19994330.274999998510 29000000.004999998957 27870000.016000028700 3961448.001999973785 60393.971739384 2024-03-24T23:19:18.282761+00:00 19994330.280000001192 28999999.967000011355 27869999.952999949455 3966177.963000059128 60393.971751038 2024-03-24T23:19:19.289639+00:00 19994330.278999999166 29000000.005999919027 27870000.019999980927 3963081.972000002861 60393.971762513 2024-03-24T23:19:20.281143+00:00 19994330.276000011712 29000000.032999988645 27870000.019000049680 3964286.093999981880 60393.971774173 2024-03-24T23:19:21.288518+00:00 19994330.274999991059 28999999.967999998480 27869999.993999961764 3965237.996999979019 60393.971785643 2024-03-24T23:19:22.279525+00:00 19994330.282000008970 28999999.991000000387 27870000.049999948591 3965374.953000069130 60393.971797302 2024-03-24T23:19:23.286900+00:00 19994330.278000000864 29000000.030000001192 27869999.997000098228 3962727.946999907028 60393.971808772 2024-03-24T23:19:24.277908+00:00 19994330.279000010341 29000000.006999999285 27869999.968999978155 3961461.074000000954 60393.971820432 2024-03-24T23:19:25.285283+00:00 19994330.275999989361 28999999.978999998420 27869999.990999940783 3965118.052000045776 60393.971832085 2024-03-24T23:19:26.292162+00:00 19994330.280000001192 29000000.021000001580 27870000.050000071526 3960170.850000023842 60393.971843561 2024-03-24T23:19:27.283665+00:00 19994330.275999989361 28999999.962999999523 27869999.939000010490 3965990.013999938965 60393.971855215 2024-03-24T23:19:28.290545+00:00 19994330.279000010341 29000000.048000011593 27870000.008999940008 3961582.060999989975 60393.971866691 2024-03-24T23:19:29.282048+00:00 19994330.280999958515 28999999.999999970198 27870000.057999968529 3963558.995000004768 60393.971878350 2024-03-24T23:19:30.289423+00:00 19994330.277000010014 28999999.965000029653 27869999.991000059992 3965729.009000062943 60393.971889820 2024-03-24T23:19:31.280430+00:00 19994330.273999989033 29000000.020999971777 27869999.960999969393 3962243.967999935150 60393.971901479 2024-03-24T23:19:32.287805+00:00 19994330.277000010014 28999999.983000040054 27869999.964999999851 3965250.030000091065 60393.971912949 2024-03-24T23:19:33.278813+00:00 19994330.280000030994 28999999.991000000387 27869999.995000001043 3962199.060999989975 60393.971924609 2024-03-24T23:19:34.286187+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3964215.021999955177 60393.971936262 2024-03-24T23:19:35.293066+00:00 19994330.279999971390 29000000.015999969095 27870000.019999999553 3961558.886999965180 60393.971947738 2024-03-24T23:19:36.284570+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3967182.044000030030 60393.971959392 2024-03-24T23:19:37.291449+00:00 19994330.275000039488 28999999.979000028223 27869999.997000008821 3961773.937999964226 60393.971970867 2024-03-24T23:19:38.282952+00:00 19994330.278000000864 29000000.035000029951 27870000.058999989182 3962617.086000084877 60393.971982521 2024-03-24T23:19:39.289832+00:00 19994330.275999959558 28999999.953999999911 27869999.946000009775 3962519.914999961853 60393.971993997 2024-03-24T23:19:40.281335+00:00 19994330.280000030994 29000000.011999960989 27869999.986999988556 3966325.085999966133 60393.972005650 2024-03-24T23:19:41.288214+00:00 19994330.279999971390 29000000.016999959946 27870000.041999999434 3965990.008000016212 60393.972017126 2024-03-24T23:19:42.279717+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3962853.958999990951 60393.972028780 2024-03-24T23:19:43.286596+00:00 19994330.275000039488 29000000.003999948502 27870000.041000008583 3963888.902000070084 60393.972040256 2024-03-24T23:19:44.278099+00:00 19994330.279999971390 29000000.009000059217 27869999.937999960035 3962086.055999993812 60393.972051909 2024-03-24T23:19:45.284979+00:00 19994330.277000069618 28999999.984999898821 27870000.013999998569 3963657.043999909889 60393.972063569 2024-03-24T23:19:46.292354+00:00 19994330.278999920934 29000000.006000038236 27870000.078999999911 3967511.990000010002 60393.972075045 2024-03-24T23:19:47.283857+00:00 19994330.279000040144 28999999.993999961764 27870000.029000040144 3962642.004000068177 60393.972086698 2024-03-24T23:19:48.290736+00:00 19994330.276999950409 28999999.997000098228 27869999.910999950022 3966392.957000017166 60393.972098174 2024-03-24T23:19:49.282240+00:00 19994330.276000019163 29000000.014999989420 27870000.020000040531 3965522.987000000197 60393.972109834 2024-03-24T23:19:50.289615+00:00 19994330.279000040144 28999999.960999969393 27869999.999000009149 3963621.089000000153 60393.972121303 2024-03-24T23:19:51.280622+00:00 19994330.279999971390 29000000.034999970347 27869999.967000011355 3963081.953000000212 60393.972132963 2024-03-24T23:19:52.287997+00:00 19994330.274000048637 28999999.967000011355 27869999.981999989599 3962373.963000000920 60393.972144433 2024-03-24T23:19:53.279004+00:00 19994330.282999988645 29000000.019000049680 27870000.003999948502 3965187.037999998778 60393.972156093 2024-03-24T23:19:54.286379+00:00 19994330.275999899954 28999999.998999949545 27870000.003000020981 3964758.892999999225 60393.972167562 2024-03-24T23:19:55.277387+00:00 19994330.278000000864 29000000.017000079155 27870000.024999979883 3968363.133000000846 60393.972179222 2024-03-24T23:19:56.284761+00:00 19994330.274000048637 28999999.982999920845 27869999.985000010580 3969829.988000002224 60393.972190876 2024-03-24T23:19:57.291641+00:00 19994330.276999950409 28999999.988000039011 27869999.981000069529 3966525.085999995004 60393.972202351 2024-03-24T23:19:58.283144+00:00 19994330.280000090599 28999999.993999999017 27870000.005999919027 3965262.917000003159 60393.972214005 2024-03-24T23:19:59.290023+00:00 19994330.281000021845 29000000.008999999613 27870000.021000031382 3964442.020999997854 60393.972225481 2024-03-24T23:20:00.281527+00:00 19994330.278000000864 28999999.988000009209 27869999.985000010580 3965799.987999998033 60393.972237140 2024-03-24T23:20:01.288902+00:00 19994330.278000000864 29000000.007999990135 27870000.044000029564 3960930.020000002813 60393.972248610 2024-03-24T23:20:02.279908+00:00 19994330.275999899954 29000000.029000010341 27869999.944000009447 3967676.917000003159 60393.972260269 2024-03-24T23:20:03.287284+00:00 19994330.277000069618 28999999.997999999672 27870000.067999958992 3974070.971999994945 60393.972271740 2024-03-24T23:20:04.278292+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3962779.122000000905 60393.972283393 2024-03-24T23:20:05.285170+00:00 19994330.279999971390 29000000.015000019222 27869999.973999980837 3963104.878000006080 60393.972295052 2024-03-24T23:20:06.292546+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3966828.005999996793 60393.972306528 2024-03-24T23:20:07.284049+00:00 19994330.276000019163 29000000.013999998569 27870000.008999940008 3964433.123999997973 60393.972318182 2024-03-24T23:20:08.290928+00:00 19994330.279000040144 28999999.982999980450 27869999.963000059128 3963560.925999999046 60393.972329658 2024-03-24T23:20:09.282432+00:00 19994330.275999899954 28999999.994000021368 27869999.977000001818 3961456.015000001062 60393.972341312 2024-03-24T23:20:10.289311+00:00 19994330.282000001520 29000000.018999990076 27870000.052999999374 3964359.996000006795 60393.972352787 2024-03-24T23:20:11.280814+00:00 19994330.276000000536 28999999.995999988168 27869999.978999990970 3968806.041999996174 60393.972364447 2024-03-24T23:20:12.288189+00:00 19994330.278000000864 28999999.995999988168 27869999.986999999732 3963051.919000000227 60393.972375917 2024-03-24T23:20:13.279196+00:00 19994330.278999999166 28999999.996000051498 27870000.037000000477 3969544.954999998212 60393.972387576 2024-03-24T23:20:14.286571+00:00 19994330.275000009686 29000000.030999958515 27869999.973000001162 3962625.069000006188 60393.972399046 2024-03-24T23:20:15.277578+00:00 19994330.274999991059 28999999.970000028610 27869999.960000008345 3960707.017999991775 60393.972410705 2024-03-24T23:20:16.284954+00:00 19994330.278999999166 28999999.995999928564 27870000.028000000864 3961425.129000008106 60393.972422359 2024-03-24T23:20:17.291833+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3962494.895999997854 60393.972433835 2024-03-24T23:20:18.283336+00:00 19994330.275000009686 28999999.978999968618 27869999.985000010580 3959156.975999996066 60393.972445494 2024-03-24T23:20:19.290711+00:00 19994330.275000009686 29000000.022999998182 27870000.029000010341 3961998.013999999035 60393.972456964 2024-03-24T23:20:20.281719+00:00 19994330.280000001192 28999999.974000100046 27870000.001999970526 3963983.018999993801 60393.972468624 2024-03-24T23:20:21.289094+00:00 19994330.276999980211 29000000.025999899954 27869999.991000000387 3961965.988000005018 60393.972480094 2024-03-24T23:20:22.280101+00:00 19994330.278000030667 28999999.965000029653 27869999.968999978155 3962392.967999995220 60393.972491753 2024-03-24T23:20:23.287476+00:00 19994330.279000010341 29000000.021000031382 27870000.042000059038 3960857.010000019800 60393.972503223 2024-03-24T23:20:24.278483+00:00 19994330.279999971390 29000000.014999989420 27869999.992999970913 3965497.970999985933 60393.972514883 2024-03-24T23:20:25.285858+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3963669.097999989986 60393.972526353 2024-03-24T23:20:26.276866+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3968542.856000006199 60393.972538012 2024-03-24T23:20:27.284241+00:00 19994330.275000039488 28999999.998999949545 27870000.000999990851 3969425.085999995004 60393.972549666 2024-03-24T23:20:28.291120+00:00 19994330.282000008970 29000000.026000019163 27870000.056000050157 3964964.048000007868 60393.972561141 2024-03-24T23:20:29.282623+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3965995.953999996185 60393.972572801 2024-03-24T23:20:30.289998+00:00 19994330.279999971390 29000000.037000060081 27869999.873999949545 3961264.900999993086 60393.972584271 2024-03-24T23:20:31.281006+00:00 19994330.276000019163 28999999.990999940783 27870000.096999999136 3959877.011000006925 60393.972595930 2024-03-24T23:20:32.288381+00:00 19994330.276000019163 28999999.986000061035 27869999.962000008672 3964417.059000014793 60393.972607400 2024-03-24T23:20:33.279388+00:00 19994330.274999979883 28999999.995999928564 27870000.054000020027 3964589.032999991905 60393.972619059 2024-03-24T23:20:34.286763+00:00 19994330.278999980539 29000000.016000028700 27869999.916000008583 3970234.027000010014 60393.972630530 2024-03-24T23:20:35.277770+00:00 19994330.282999988645 29000000.010999999940 27870000.074999928474 3966535.932999997865 60393.972642189 2024-03-24T23:20:36.285146+00:00 19994330.276000019163 28999999.967000000179 27869999.971999999136 3969542.033999979030 60393.972653849 2024-03-24T23:20:37.292521+00:00 19994330.278000000864 29000000.052000001073 27870000.049000021070 3965965.008000016212 60393.972665319 2024-03-24T23:20:38.283528+00:00 19994330.278000000864 28999999.952000010759 27869999.874000068754 3962663.049999982119 60393.972676978 2024-03-24T23:20:39.290903+00:00 19994330.274000048637 29000000.000999990851 27870000.051999930292 3965826.888999999035 60393.972688454 2024-03-24T23:20:40.282406+00:00 19994330.278000000864 29000000.020000010729 27870000.007000088692 3966018.001000016928 60393.972700107 2024-03-24T23:20:41.289286+00:00 19994330.279999971390 29000000.004000011832 27870000.038999918848 3967238.060000001919 60393.972711583 2024-03-24T23:20:42.280789+00:00 19994330.281000021845 28999999.991999980062 27869999.940999981016 3965995.969999998808 60393.972723243 2024-03-24T23:20:43.288164+00:00 19994330.274999979883 28999999.958999991417 27869999.999000068754 3970124.032999991905 60393.972734713 2024-03-24T23:20:44.279171+00:00 19994330.276999950409 29000000.067000031471 27870000.059000018984 3969067.972000002861 60393.972746372 2024-03-24T23:20:45.286547+00:00 19994330.280000090599 28999999.962999999523 27869999.953999999911 3960883.886999994982 60393.972757842 2024-03-24T23:20:46.277554+00:00 19994330.273999929428 28999999.992999970913 27869999.980000019073 3962853.094000012148 60393.972769502 2024-03-24T23:20:47.284929+00:00 19994330.282999988645 29000000.007000029087 27870000.044999960810 3967374.065999985207 60393.972781155 2024-03-24T23:20:48.291808+00:00 19994330.279000040144 28999999.997999969870 27869999.988000039011 3966287.946000009775 60393.972792631 2024-03-24T23:20:49.283311+00:00 19994330.279999971390 29000000.017000019550 27869999.971999999136 3966840.999000012875 60393.972804285 2024-03-24T23:20:50.290191+00:00 19994330.271000031382 28999999.953000009060 27870000.013000000268 3962949.977999985218 60393.972815760 2024-03-24T23:20:51.281694+00:00 19994330.281999949366 29000000.047999981791 27870000.054999988526 3966833.101000010967 60393.972827414 2024-03-24T23:20:52.288573+00:00 19994330.277000069618 28999999.981000009924 27869999.932000000030 3964828.969999998808 60393.972838890 2024-03-24T23:20:53.280076+00:00 19994330.278000000864 29000000.008000019938 27870000.029000010341 3962301.908999979030 60393.972850543 2024-03-24T23:20:54.286955+00:00 19994330.278000000864 29000000.021000031382 27870000.002999991179 3969792.076000005007 60393.972862019 2024-03-24T23:20:55.278458+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3965262.991999983788 60393.972873673 2024-03-24T23:20:56.285338+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3963760.916999996174 60393.972885149 2024-03-24T23:20:57.276840+00:00 19994330.272999998182 28999999.972999930382 27869999.991000000387 3966143.066000043880 60393.972896802 2024-03-24T23:20:58.283720+00:00 19994330.281000021845 29000000.024000048637 27870000.028000000864 3964656.998999952804 60393.972908461 2024-03-24T23:20:59.291095+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3963454.030000030994 60393.972919937 2024-03-24T23:21:00.282598+00:00 19994330.282000061125 29000000.015000101179 27869999.985000010580 3965737.017000020016 60393.972931591 2024-03-24T23:21:01.289478+00:00 19994330.273999929428 28999999.987999919802 27870000.010999981314 3963035.024999976158 60393.972943067 2024-03-24T23:21:02.280981+00:00 19994330.277000069618 29000000.037000060081 27870000.031000021845 3960694.912999988068 60393.972954721 2024-03-24T23:21:03.287860+00:00 19994330.278999920934 28999999.969999909401 27869999.987999979407 3962160.999000012875 60393.972966196 2024-03-24T23:21:04.279363+00:00 19994330.280000001192 29000000.025000099093 27870000.030000030994 3962467.994000018109 60393.972977850 2024-03-24T23:21:05.286243+00:00 19994330.276000000536 28999999.951999899000 27869999.971999999136 3965727.976999998093 60393.972989326 2024-03-24T23:21:06.277746+00:00 19994330.280000001192 29000000.038000110537 27869999.977999988943 3968889.965999960899 60393.973000980 2024-03-24T23:21:07.284625+00:00 19994330.278000000864 28999999.987999919802 27870000.028000060469 3967783.094000041019 60393.973012639 2024-03-24T23:21:08.292000+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3960854.056999980938 60393.973024109 2024-03-24T23:21:09.283007+00:00 19994330.278999999166 29000000.019999980927 27869999.985000010580 3965233.944000006188 60393.973035769 2024-03-24T23:21:10.290383+00:00 19994330.277000010014 28999999.950000051409 27869999.987999919802 3970855.043999969959 60393.973047238 2024-03-24T23:21:11.281390+00:00 19994330.278999980539 29000000.049999948591 27870000.028000000864 3966642.953000009060 60393.973058898 2024-03-24T23:21:12.288765+00:00 19994330.282000008970 28999999.986999999732 27870000.009000059217 3963111.909000039101 60393.973070368 2024-03-24T23:21:13.279772+00:00 19994330.274000018835 29000000.019999999553 27869999.983999971300 3965403.015999972820 60393.973082027 2024-03-24T23:21:14.287147+00:00 19994330.278000000864 28999999.996000010520 27869999.995000001043 3963322.991999983788 60393.973093497 2024-03-24T23:21:15.278154+00:00 19994330.275999989361 29000000.000999990851 27870000.029000040144 3963530.105000019073 60393.973105157 2024-03-24T23:21:16.285530+00:00 19994330.275999989361 28999999.958000000566 27869999.940999981016 3968229.000000000000 60393.973116633 2024-03-24T23:21:17.277033+00:00 19994330.280000001192 29000000.025000009686 27870000.033999919891 3964324.065999985207 60393.973128286 2024-03-24T23:21:18.283912+00:00 19994330.280000030994 28999999.984000001103 27869999.961000081152 3961625.896000028122 60393.973139945 2024-03-24T23:21:19.291287+00:00 19994330.276999950409 28999999.984000001103 27869999.985000010580 3967193.124000012875 60393.973151416 2024-03-24T23:21:20.282294+00:00 19994330.278000000864 29000000.049000021070 27870000.023999929428 3968803.845999956131 60393.973163075 2024-03-24T23:21:21.289670+00:00 19994330.276000019163 28999999.964999970049 27869999.999000068754 3966297.064000010025 60393.973174545 2024-03-24T23:21:22.280677+00:00 19994330.281000021845 29000000.013000011444 27869999.992999911308 3963567.861999989022 60393.973186204 2024-03-24T23:21:23.288053+00:00 19994330.277000010014 29000000.029999971390 27870000.035000089556 3968945.178000032902 60393.973197674 2024-03-24T23:21:24.279059+00:00 19994330.280999958515 28999999.982000049204 27869999.995000001043 3962888.934000014793 60393.973209334 2024-03-24T23:21:25.286434+00:00 19994330.275000039488 29000000.006999969482 27870000.047999981791 3963871.944999992847 60393.973220809 2024-03-24T23:21:26.277938+00:00 19994330.274999979883 28999999.952000018209 27869999.972999930382 3966402.088999987114 60393.973232463 2024-03-24T23:21:27.284817+00:00 19994330.278000000864 29000000.035999950022 27869999.999000001699 3967212.946999967098 60393.973243939 2024-03-24T23:21:28.276320+00:00 19994330.278999980539 28999999.960000038147 27869999.973000001162 3963615.928000032902 60393.973255592 2024-03-24T23:21:29.283199+00:00 19994330.279000040144 29000000.027000010014 27869999.980000000447 3964953.075999975204 60393.973267252 2024-03-24T23:21:30.290574+00:00 19994330.281000021845 28999999.986999988556 27870000.044999990612 3962120.007000029087 60393.973278722 2024-03-24T23:21:31.281582+00:00 19994330.274999979883 29000000.039999961853 27869999.986000001431 3962046.014999986161 60393.973290381 2024-03-24T23:21:32.288957+00:00 19994330.278999920934 28999999.962000008672 27869999.988999988884 3962250.922999978065 60393.973301857 2024-03-24T23:21:33.280460+00:00 19994330.277000069618 29000000.029999971390 27869999.983000010252 3964838.480000019073 60393.973313511 2024-03-24T23:21:34.287339+00:00 19994330.276999950409 29000000.022000070661 27870000.050999999046 3961272.625999987125 60393.973324987 2024-03-24T23:21:35.278842+00:00 19994330.277000069618 28999999.995999928564 27870000.011999990791 3964920.989000021946 60393.973336640 2024-03-24T23:21:36.285721+00:00 19994330.281000021845 28999999.981000069529 27869999.987000018358 3961885.901000022888 60393.973348116 2024-03-24T23:21:37.277225+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3970575.030999958981 60393.973359776 2024-03-24T23:21:38.284600+00:00 19994330.279999971390 28999999.991999980062 27870000.049000021070 3968546.101000010967 60393.973371245 2024-03-24T23:21:39.275607+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3966834.901000022888 60393.973382905 2024-03-24T23:21:40.282982+00:00 19994330.281000021845 29000000.022000070661 27870000.056999981403 3969084.129999995232 60393.973394559 2024-03-24T23:21:41.289861+00:00 19994330.276000019163 28999999.971999999136 27869999.933000031859 3969592.840999960899 60393.973406035 2024-03-24T23:21:42.281365+00:00 19994330.279000040144 29000000.026999950409 27869999.972999989986 3968019.054000020027 60393.973417688 2024-03-24T23:21:43.288244+00:00 19994330.275999899954 28999999.963000059128 27869999.998000029474 3965675.993000030983 60393.973429164 2024-03-24T23:21:44.279747+00:00 19994330.277000069618 29000000.003999948502 27870000.013999998569 3965827.052999972831 60393.973440818 2024-03-24T23:21:45.286626+00:00 19994330.278999920934 29000000.001000050455 27870000.028000000864 3963808.953999996185 60393.973452293 2024-03-24T23:21:46.278129+00:00 19994330.279000040144 29000000.010999921709 27869999.989000018686 3965213.055000007153 60393.973463947 2024-03-24T23:21:47.285009+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3969657.999000012875 60393.973475423 2024-03-24T23:21:48.276512+00:00 19994330.278999920934 28999999.989000078291 27869999.924999948591 3958545.009999989998 60393.973487076 2024-03-24T23:21:49.283391+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3968242.972000002861 60393.973498736 2024-03-24T23:21:50.290766+00:00 19994330.279000040144 29000000.011999998242 27870000.020999908447 3962489.917999982834 60393.973510211 2024-03-24T23:21:51.282270+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3966400.064000010025 60393.973521865 2024-03-24T23:21:52.289148+00:00 19994330.277000069618 28999999.957999989390 27869999.977000001818 3965802.935999989975 60393.973533341 2024-03-24T23:21:53.280651+00:00 19994330.276999950409 29000000.008000019938 27870000.004000071436 3969068.173000038136 60393.973544994 2024-03-24T23:21:54.287531+00:00 19994330.279999971390 29000000.004999998957 27870000.000999931246 3965246.898000001907 60393.973556470 2024-03-24T23:21:55.279034+00:00 19994330.277000069618 28999999.977000001818 27869999.978000041097 3967041.080999969970 60393.973568130 2024-03-24T23:21:56.286409+00:00 19994330.275999899954 29000000.004999998957 27870000.014999989420 3967389.853999971878 60393.973579600 2024-03-24T23:21:57.277417+00:00 19994330.279000040144 29000000.017999980599 27869999.988999959081 3965109.054000020027 60393.973591259 2024-03-24T23:21:58.284792+00:00 19994330.282000001520 28999999.994000021368 27870000.027000069618 3972562.032999991905 60393.973602729 2024-03-24T23:21:59.275799+00:00 19994330.274000000209 29000000.011000040919 27870000.043999910355 3964014.976999998093 60393.973614389 2024-03-24T23:22:00.283174+00:00 19994330.280000001192 29000000.008999940008 27869999.920000080019 3967116.914000033867 60393.973626042 2024-03-24T23:22:01.290053+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3967397.123999952804 60393.973637518 2024-03-24T23:22:02.281556+00:00 19994330.275999989361 29000000.006000038236 27870000.000000000000 3966596.054000020027 60393.973649178 2024-03-24T23:22:03.288932+00:00 19994330.274000000209 28999999.972999989986 27869999.922999981791 3968983.822999954224 60393.973660647 2024-03-24T23:22:04.279939+00:00 19994330.280999988317 29000000.024999979883 27870000.067999958992 3965044.048000096809 60393.973672307 2024-03-24T23:22:05.287314+00:00 19994330.279000010341 28999999.989000018686 27869999.978000041097 3966521.011999965180 60393.973683777 2024-03-24T23:22:06.278321+00:00 19994330.280000001192 29000000.030000030994 27870000.021999999881 3963315.975000023842 60393.973695436 2024-03-24T23:22:07.285697+00:00 19994330.276999980211 28999999.978999968618 27870000.035000000149 3963544.027999997139 60393.973706906 2024-03-24T23:22:08.276704+00:00 19994330.276000019163 29000000.018000010401 27869999.960000008345 3969961.975000023842 60393.973718566 2024-03-24T23:22:09.284079+00:00 19994330.275999989361 28999999.977000001818 27870000.008000001311 3960578.016999959946 60393.973730036 2024-03-24T23:22:10.275086+00:00 19994330.279000010341 28999999.986999988556 27869999.955999989063 3963177.967999935150 60393.973741695 2024-03-24T23:22:11.282461+00:00 19994330.277000010014 28999999.990999940783 27870000.020000010729 3969177.027999997139 60393.973753355 2024-03-24T23:22:12.289836+00:00 19994330.281999949366 29000000.009000059217 27870000.055000010878 3968947.975000023842 60393.973764825 2024-03-24T23:22:13.280844+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3964850.981999992859 60393.973776484 2024-03-24T23:22:14.288219+00:00 19994330.276000019163 28999999.952999949455 27869999.902000010014 3964707.088000059128 60393.973787954 2024-03-24T23:22:15.279227+00:00 19994330.278999980539 29000000.028000000864 27870000.055000010878 3966924.949000000954 60393.973799613 2024-03-24T23:22:16.286601+00:00 19994330.278000000864 28999999.999000068754 27869999.960999969393 3965376.031000018120 60393.973811089 2024-03-24T23:22:17.278104+00:00 19994330.278999980539 28999999.988999959081 27870000.046000000089 3965397.015999913216 60393.973822743 2024-03-24T23:22:18.284984+00:00 19994330.281000021845 29000000.037999991328 27869999.997000038624 3966350.947000027169 60393.973834218 2024-03-24T23:22:19.276487+00:00 19994330.276000019163 28999999.970000028610 27869999.979999959469 3966923.057999968994 60393.973845878 2024-03-24T23:22:20.283862+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3966479.036000012886 60393.973857348 2024-03-24T23:22:21.274869+00:00 19994330.274999979883 28999999.980000019073 27869999.898999989033 3964360.961000084877 60393.973869008 2024-03-24T23:22:22.282245+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3966560.903999925125 60393.973880661 2024-03-24T23:22:23.289124+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3965078.116999983788 60393.973892137 2024-03-24T23:22:24.280627+00:00 19994330.276000019163 29000000.018000010401 27870000.015000049025 3961010.904000043869 60393.973903791 2024-03-24T23:22:25.287507+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3964024.064000010025 60393.973915266 2024-03-24T23:22:26.279009+00:00 19994330.274999979883 29000000.021999999881 27869999.990000009537 3966723.995999931823 60393.973926920 2024-03-24T23:22:27.285889+00:00 19994330.278000000864 28999999.989000000060 27870000.026999950409 3964696.014000058174 60393.973938396 2024-03-24T23:22:28.277392+00:00 19994330.277000069618 29000000.006999999285 27870000.040000081062 3962999.922000051010 60393.973950055 2024-03-24T23:22:29.284766+00:00 19994330.280999898911 28999999.991999980062 27869999.935999989510 3961386.093999981880 60393.973961525 2024-03-24T23:22:30.275774+00:00 19994330.279000040144 28999999.996000021696 27870000.006999969482 3963779.875000000000 60393.973973185 2024-03-24T23:22:31.283149+00:00 19994330.274000048637 29000000.037999991328 27870000.006999969482 3963545.131999969017 60393.973984838 2024-03-24T23:22:32.290028+00:00 19994330.278999920934 28999999.951999988407 27869999.991000059992 3966935.024999976158 60393.973996314 2024-03-24T23:22:33.281532+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3964614.925000071991 60393.974007968 2024-03-24T23:22:34.288411+00:00 19994330.276000019163 28999999.979000028223 27869999.960999969393 3966828.973999977112 60393.974019444 2024-03-24T23:22:35.279914+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3961616.100000023842 60393.974031103 2024-03-24T23:22:36.287289+00:00 19994330.284999970347 29000000.032000008970 27870000.011000040919 3962042.043999909889 60393.974042573 2024-03-24T23:22:37.278297+00:00 19994330.274000048637 28999999.977999988943 27869999.986999988556 3967835.871000051033 60393.974054232 2024-03-24T23:22:38.285672+00:00 19994330.274000048637 29000000.041999999434 27870000.037000060081 3964762.972999929916 60393.974065702 2024-03-24T23:22:39.276679+00:00 19994330.278999920934 28999999.970000028610 27869999.963999990374 3965658.049000024796 60393.974077362 2024-03-24T23:22:40.284054+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3962233.968000053894 60393.974088832 2024-03-24T23:22:41.275061+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3962788.042999982834 60393.974100491 2024-03-24T23:22:42.282436+00:00 19994330.275999899954 28999999.994000021368 27869999.965000029653 3963524.978999971878 60393.974112145 2024-03-24T23:22:43.289316+00:00 19994330.277000069618 28999999.996999979019 27870000.041000008583 3962535.930000067223 60393.974123620 2024-03-24T23:22:44.280819+00:00 19994330.276000019163 28999999.995000001043 27870000.000999998301 3964049.034999967087 60393.974135274 2024-03-24T23:22:45.287698+00:00 19994330.274999979883 29000000.047000050545 27870000.059000000358 3963110.050999999046 60393.974146750 2024-03-24T23:22:46.279202+00:00 19994330.278999920934 29000000.001999970526 27869999.951000008732 3962096.016000031959 60393.974158410 2024-03-24T23:22:47.286576+00:00 19994330.279000040144 28999999.947000030428 27869999.966999989003 3962777.928999900818 60393.974169879 2024-03-24T23:22:48.277584+00:00 19994330.279999971390 29000000.000000000000 27870000.019000008702 3967828.113000034820 60393.974181539 2024-03-24T23:22:49.284959+00:00 19994330.274999979883 29000000.061999920756 27870000.059999998659 3965556.889000058174 60393.974193015 2024-03-24T23:22:50.276462+00:00 19994330.278000000864 28999999.975000020117 27869999.970999989659 3965879.995000004768 60393.974204668 2024-03-24T23:22:51.283341+00:00 19994330.276000000536 28999999.978999968618 27869999.960999999195 3960732.056999921799 60393.974216138 2024-03-24T23:22:52.274349+00:00 19994330.282000001520 28999999.991000059992 27870000.022999998182 3966321.963999987114 60393.974227798 2024-03-24T23:22:53.281724+00:00 19994330.276999998838 29000000.011000040919 27870000.004999998957 3969459.003000020981 60393.974239457 2024-03-24T23:22:54.289099+00:00 19994330.278999991715 29000000.000000000000 27869999.994000021368 3962335.935000061989 60393.974250927 2024-03-24T23:22:55.280106+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3962174.028999925125 60393.974262587 2024-03-24T23:22:56.287480+00:00 19994330.276999998838 28999999.973999980837 27869999.916999999434 3962719.150000094902 60393.974274063 2024-03-24T23:22:57.278984+00:00 19994330.276999998838 29000000.037000060081 27870000.011000040919 3962221.893000007141 60393.974285716 2024-03-24T23:22:58.285864+00:00 19994330.277000010014 28999999.965999960899 27870000.046000000089 3960391.931999921799 60393.974297192 2024-03-24T23:22:59.277367+00:00 19994330.282999988645 29000000.028000000864 27870000.001999970526 3962144.152000070084 60393.974308846 2024-03-24T23:23:00.284246+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3960016.909999967087 60393.974320321 2024-03-24T23:23:01.275749+00:00 19994330.275999989361 28999999.963000059128 27869999.977000001818 3962990.990999937057 60393.974331981 2024-03-24T23:23:02.283124+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3967892.113000034820 60393.974343451 2024-03-24T23:23:03.274131+00:00 19994330.273999989033 28999999.997999999672 27870000.013999998569 3967031.902999997139 60393.974355110 2024-03-24T23:23:04.281507+00:00 19994330.275999989361 28999999.986000001431 27869999.955000039190 3966552.925000071991 60393.974366764 2024-03-24T23:23:05.288386+00:00 19994330.280000030994 28999999.993999999017 27869999.990000009537 3969603.118999958038 60393.974378239 2024-03-24T23:23:06.279890+00:00 19994330.280999958515 28999999.991999980062 27870000.003999948502 3966096.929000020027 60393.974389893 2024-03-24T23:23:07.286767+00:00 19994330.276000019163 28999999.994000021368 27869999.988000039011 3965186.959999918938 60393.974401369 2024-03-24T23:23:08.278271+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3966637.078000069130 60393.974413028 2024-03-24T23:23:09.285647+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3965764.097000002861 60393.974424498 2024-03-24T23:23:10.276654+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3963412.998999952804 60393.974436158 2024-03-24T23:23:11.284029+00:00 19994330.282999988645 28999999.982000019401 27869999.970000028610 3963098.901000022888 60393.974447628 2024-03-24T23:23:12.275036+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3963442.937000035774 60393.974459287 2024-03-24T23:23:13.282411+00:00 19994330.280000030994 28999999.992999970913 27870000.034999970347 3959668.079999924172 60393.974470941 2024-03-24T23:23:14.289291+00:00 19994330.273999989033 29000000.032999988645 27869999.983000040054 3966244.078999996185 60393.974482417 2024-03-24T23:23:15.280794+00:00 19994330.278000000864 28999999.971000019461 27870000.001999970526 3963909.932000041008 60393.974494076 2024-03-24T23:23:16.288169+00:00 19994330.277000010014 29000000.001999970526 27869999.952000018209 3961651.965000032913 60393.974505546 2024-03-24T23:23:17.279176+00:00 19994330.278999980539 29000000.006000038236 27870000.048999909312 3965656.037999988068 60393.974517206 2024-03-24T23:23:18.286551+00:00 19994330.281000021845 29000000.004000011832 27870000.018000010401 3965917.940999985207 60393.974528681 2024-03-24T23:23:19.278055+00:00 19994330.274999979883 29000000.007999960333 27869999.971000079066 3967751.118000030983 60393.974540335 2024-03-24T23:23:20.284933+00:00 19994330.278000000864 28999999.995000060648 27870000.004999998957 3969194.941999911796 60393.974551811 2024-03-24T23:23:21.276437+00:00 19994330.278000000864 28999999.988999959081 27869999.997999910265 3963860.947000027169 60393.974563465 2024-03-24T23:23:22.283316+00:00 19994330.276000019163 28999999.960000038147 27869999.974000100046 3962342.990000010002 60393.974574940 2024-03-24T23:23:23.274819+00:00 19994330.281000021845 29000000.032999988645 27870000.024999998510 3964522.054000020027 60393.974586600 2024-03-24T23:23:24.282195+00:00 19994330.278999920934 29000000.025999899954 27869999.958999991417 3961803.955000042915 60393.974598253 2024-03-24T23:23:25.289074+00:00 19994330.277000069618 28999999.970000028610 27870000.000999998301 3963260.023999928962 60393.974609729 2024-03-24T23:23:26.280577+00:00 19994330.278999920934 29000000.022000070661 27870000.042000010610 3960298.017000079155 60393.974621383 2024-03-24T23:23:27.287456+00:00 19994330.277000069618 28999999.997999910265 27869999.975000008941 3966889.900999904145 60393.974632858 2024-03-24T23:23:28.278959+00:00 19994330.278000000864 29000000.009000059217 27870000.007999990135 3970394.172000051010 60393.974644518 2024-03-24T23:23:29.286335+00:00 19994330.279999971390 28999999.993000030518 27870000.008999999613 3963011.870000004768 60393.974655988 2024-03-24T23:23:30.277342+00:00 19994330.276000019163 29000000.029999971390 27870000.008999999613 3963428.087999939919 60393.974667647 2024-03-24T23:23:31.284717+00:00 19994330.278000000864 28999999.952000018209 27869999.990999970585 3962238.935999989975 60393.974679117 2024-03-24T23:23:32.275724+00:00 19994330.276999950409 28999999.968999978155 27869999.980000019073 3965778.024000049103 60393.974690776 2024-03-24T23:23:33.283099+00:00 19994330.276000019163 29000000.021000031382 27870000.025000039488 3963589.996000051033 60393.974702246 2024-03-24T23:23:34.274107+00:00 19994330.279999971390 28999999.986999988556 27869999.987999979407 3964283.029999970924 60393.974713906 2024-03-24T23:23:35.281482+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3962710.031000018120 60393.974725565 2024-03-24T23:23:36.288857+00:00 19994330.276999950409 28999999.982999920845 27870000.000999990851 3964375.873000026215 60393.974737036 2024-03-24T23:23:37.279864+00:00 19994330.279000040144 29000000.055000070482 27869999.999000009149 3966054.108999968041 60393.974748695 2024-03-24T23:23:38.287239+00:00 19994330.276000019163 28999999.973999980837 27869999.979999959469 3963260.935999989975 60393.974760165 2024-03-24T23:23:39.278247+00:00 19994330.278999920934 29000000.019000049680 27870000.018000010401 3965745.067999958992 60393.974771824 2024-03-24T23:23:40.285622+00:00 19994330.275000099093 28999999.958000000566 27869999.995999988168 3963048.932999968994 60393.974783294 2024-03-24T23:23:41.276629+00:00 19994330.282999988645 29000000.028000000864 27869999.995999988168 3963180.054000020027 60393.974794954 2024-03-24T23:23:42.284004+00:00 19994330.276999950409 28999999.997999999672 27870000.014000058174 3965669.021000028122 60393.974806429 2024-03-24T23:23:43.275507+00:00 19994330.277000069618 29000000.017000000924 27869999.995999928564 3965904.973999977112 60393.974818083 2024-03-24T23:23:44.282386+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3965050.009999989998 60393.974829559 2024-03-24T23:23:45.273890+00:00 19994330.274000000209 29000000.012999981642 27870000.037000060081 3965259.858000040054 60393.974841213 2024-03-24T23:23:46.280769+00:00 19994330.282000001520 29000000.000000000000 27870000.019999980927 3965861.078999996185 60393.974852872 2024-03-24T23:23:47.288144+00:00 19994330.276000000536 29000000.008999999613 27869999.952999949455 3961753.106999992859 60393.974864342 2024-03-24T23:23:48.279151+00:00 19994330.279000010341 28999999.980999980122 27869999.995000001043 3966751.871999979019 60393.974876001 2024-03-24T23:23:49.286527+00:00 19994330.278000000864 29000000.029000040144 27870000.088000059128 3965906.119000076782 60393.974887472 2024-03-24T23:23:50.277534+00:00 19994330.274999991059 28999999.950999978930 27869999.916000008583 3968787.847000002861 60393.974899131 2024-03-24T23:23:51.284909+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3966062.062999964226 60393.974910601 2024-03-24T23:23:52.275916+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3967657.990000010002 60393.974922260 2024-03-24T23:23:53.283291+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3963458.072999954224 60393.974933736 2024-03-24T23:23:54.274794+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3968428.911000012886 60393.974945390 2024-03-24T23:23:55.281674+00:00 19994330.278999980539 29000000.032999988645 27870000.009000059217 3970292.093999981880 60393.974957049 2024-03-24T23:23:56.289049+00:00 19994330.276000019163 28999999.956000030041 27869999.975000020117 3965406.891000031959 60393.974968519 2024-03-24T23:23:57.280056+00:00 19994330.278999980539 29000000.059999998659 27870000.038999918848 3968483.077999948990 60393.974980179 2024-03-24T23:23:58.287431+00:00 19994330.275000009686 28999999.945999979973 27869999.944000009447 3964267.950000048149 60393.974991655 2024-03-24T23:23:59.278935+00:00 19994330.278999980539 29000000.024000048637 27870000.006000038236 3964353.075999975204 60393.975003308 2024-03-24T23:24:00.285814+00:00 19994330.280000030994 28999999.977999929339 27870000.001000050455 3964037.915000081062 60393.975014784 2024-03-24T23:24:01.277317+00:00 19994330.277000010014 29000000.021000031382 27870000.041999999434 3965090.005999923218 60393.975026438 2024-03-24T23:24:02.284196+00:00 19994330.278999980539 28999999.962000008672 27869999.931000001729 3965165.960000038147 60393.975037913 2024-03-24T23:24:03.275699+00:00 19994330.275999959558 29000000.037000060081 27870000.008000001311 3969425.034000039101 60393.975049573 2024-03-24T23:24:04.283075+00:00 19994330.279000040144 29000000.009999990463 27870000.059000000358 3963595.018999934196 60393.975061043 2024-03-24T23:24:05.274082+00:00 19994330.274999979883 28999999.972999930382 27869999.949999991804 3967869.034999967087 60393.975072702 2024-03-24T23:24:06.281457+00:00 19994330.281000021845 29000000.034999970347 27870000.043000008911 3965074.001000047196 60393.975084356 2024-03-24T23:24:07.288336+00:00 19994330.278999980539 28999999.942000031471 27869999.942999988794 3968039.072000027169 60393.975095831 2024-03-24T23:24:08.279839+00:00 19994330.276000019163 29000000.064000010490 27870000.048999991268 3964312.867999910843 60393.975107485 2024-03-24T23:24:09.286718+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3964759.075000048149 60393.975118961 2024-03-24T23:24:10.278222+00:00 19994330.278999980539 28999999.978999968618 27870000.021999981254 3962789.024999976158 60393.975130615 2024-03-24T23:24:11.285101+00:00 19994330.281000021845 28999999.970000028610 27870000.022999998182 3964886.026000022888 60393.975142091 2024-03-24T23:24:12.276604+00:00 19994330.276999950409 29000000.028999920934 27869999.994000021368 3965933.921000003815 60393.975153750 2024-03-24T23:24:13.283979+00:00 19994330.279000040144 29000000.026000019163 27869999.991999980062 3965224.011000037193 60393.975165220 2024-03-24T23:24:14.274987+00:00 19994330.276999950409 28999999.962000008672 27870000.032999988645 3968561.011999965180 60393.975176879 2024-03-24T23:24:15.282362+00:00 19994330.274000048637 29000000.016999959946 27869999.976000010967 3967323.037000060081 60393.975188349 2024-03-24T23:24:16.273369+00:00 19994330.276999950409 29000000.011000040919 27870000.005999978632 3969758.841999887954 60393.975200009 2024-03-24T23:24:17.280744+00:00 19994330.284000039101 29000000.002999998629 27869999.992000039667 3963677.059000014793 60393.975211668 2024-03-24T23:24:18.288119+00:00 19994330.276000019163 28999999.967999991030 27869999.990000009537 3967066.976999998093 60393.975223138 2024-03-24T23:24:19.279126+00:00 19994330.278000000864 28999999.978999998420 27869999.977999988943 3966761.049000000115 60393.975234797 2024-03-24T23:24:20.286502+00:00 19994330.274999979883 29000000.005000010133 27870000.025999959558 3967669.029999999795 60393.975246273 2024-03-24T23:24:21.278005+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3967946.927999999840 60393.975257927 2024-03-24T23:24:22.284884+00:00 19994330.281000021845 29000000.016999989748 27870000.053000088781 3963050.111000000034 60393.975269402 2024-03-24T23:24:23.276387+00:00 19994330.276999950409 28999999.985000010580 27869999.927999969572 3966271.845999998972 60393.975281056 2024-03-24T23:24:24.283266+00:00 19994330.279000040144 29000000.037999991328 27870000.105999950320 3967209.113000002224 60393.975292532 2024-03-24T23:24:25.274769+00:00 19994330.279999971390 28999999.981000009924 27869999.947000030428 3964579.993999999017 60393.975304191 2024-03-24T23:24:26.282145+00:00 19994330.274000048637 29000000.022000011057 27869999.980000019073 3962700.072999998927 60393.975315662 2024-03-24T23:24:27.273152+00:00 19994330.276999950409 28999999.977999988943 27869999.965000029653 3964611.897999998182 60393.975327321 2024-03-24T23:24:28.280527+00:00 19994330.281000021845 29000000.028999980539 27870000.105999950320 3967405.041000001132 60393.975338975 2024-03-24T23:24:29.287406+00:00 19994330.278999920934 28999999.948000010103 27869999.886999960989 3965567.939000003040 60393.975350450 2024-03-24T23:24:30.278910+00:00 19994330.277000069618 29000000.055000010878 27870000.113000039011 3964418.032999999821 60393.975362104 2024-03-24T23:24:31.285789+00:00 19994330.278999920934 28999999.990000009537 27869999.927000049502 3965886.017999999225 60393.975373580 2024-03-24T23:24:32.277292+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3968466.031000003219 60393.975385233 2024-03-24T23:24:33.284171+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3959691.885999999940 60393.975396709 2024-03-24T23:24:34.275674+00:00 19994330.278000120074 29000000.004999998957 27869999.980000019073 3964186.125000000000 60393.975408369 2024-03-24T23:24:35.283049+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3965486.910000003874 60393.975419839 2024-03-24T23:24:36.274057+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3963851.967999995220 60393.975431498 2024-03-24T23:24:37.281432+00:00 19994330.279000040144 29000000.028000000864 27870000.021999958903 3965565.077999994159 60393.975443152 2024-03-24T23:24:38.288311+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3964857.087999999989 60393.975454628 2024-03-24T23:24:39.279814+00:00 19994330.280000001192 28999999.986000061035 27870000.034999970347 3965830.895999997854 60393.975466281 2024-03-24T23:24:40.286693+00:00 19994330.274000000209 29000000.006999969482 27869999.989000000060 3969612.076000005007 60393.975477757 2024-03-24T23:24:41.278197+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3963192.880999996793 60393.975489411 2024-03-24T23:24:42.285076+00:00 19994330.279999990016 29000000.028000000864 27870000.037999998778 3970709.968000010122 60393.975500886 2024-03-24T23:24:43.276579+00:00 19994330.278999999166 28999999.953999999911 27869999.952999990433 3973641.011999994982 60393.975512546 2024-03-24T23:24:44.283954+00:00 19994330.278000008315 29000000.019000049680 27870000.015999991447 3968217.087999999989 60393.975524016 2024-03-24T23:24:45.274962+00:00 19994330.277999978513 29000000.011000040919 27870000.008000019938 3966952.988000005018 60393.975535675 2024-03-24T23:24:46.282337+00:00 19994330.279000010341 28999999.963999990374 27869999.969999998808 3967998.927000001073 60393.975547145 2024-03-24T23:24:47.273344+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3967386.228999986779 60393.975558804 2024-03-24T23:24:48.280719+00:00 19994330.280999988317 29000000.009999990463 27869999.997000008821 3967968.807000011206 60393.975570464 2024-03-24T23:24:49.288094+00:00 19994330.275000009686 29000000.000999931246 27870000.052000019699 3963128.953999996185 60393.975581934 2024-03-24T23:24:50.279101+00:00 19994330.275999989361 29000000.009000059217 27869999.987999979407 3962598.113000005018 60393.975593593 2024-03-24T23:24:51.286476+00:00 19994330.273999989033 28999999.986999988556 27870000.004000011832 3970443.958999990951 60393.975605064 2024-03-24T23:24:52.277484+00:00 19994330.279000040144 28999999.955999970436 27869999.958000000566 3969474.951000005007 60393.975616723 2024-03-24T23:24:53.284859+00:00 19994330.280999958515 29000000.014999989420 27870000.004999998957 3963046.046000003815 60393.975628193 2024-03-24T23:24:54.275866+00:00 19994330.279000040144 29000000.032999999821 27869999.960999969393 3967169.895999997854 60393.975639852 2024-03-24T23:24:55.283240+00:00 19994330.276999950409 29000000.003000009805 27870000.080000039190 3964371.099000006914 60393.975651328 2024-03-24T23:24:56.274745+00:00 19994330.279000040144 28999999.975999999791 27869999.938999950886 3965469.080999999773 60393.975662982 2024-03-24T23:24:57.281624+00:00 19994330.277000010014 28999999.991999998689 27870000.017000019550 3965309.913999975193 60393.975674457 2024-03-24T23:24:58.273127+00:00 19994330.278000000864 29000000.029000010341 27870000.000000059605 3969510.085000007879 60393.975686111 2024-03-24T23:24:59.280006+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3967933.907999991905 60393.975697771 2024-03-24T23:25:00.287381+00:00 19994330.279999971390 29000000.018999990076 27870000.003999948502 3962273.951000005007 60393.975709241 2024-03-24T23:25:01.278389+00:00 19994330.276000019163 29000000.048000011593 27870000.083999991417 3970124.094000012148 60393.975720900 2024-03-24T23:25:02.285764+00:00 19994330.274999979883 28999999.964000020176 27869999.970999959856 3965824.039000004996 60393.975732370 2024-03-24T23:25:03.276771+00:00 19994330.277000010014 28999999.977000001818 27869999.987000111490 3965861.939999998081 60393.975744030 2024-03-24T23:25:04.284145+00:00 19994330.278999980539 28999999.986999988556 27869999.983999971300 3961916.011999994982 60393.975755505 2024-03-24T23:25:05.275649+00:00 19994330.283000048250 29000000.017000019550 27869999.991999980062 3966299.969999998808 60393.975767159 2024-03-24T23:25:06.282529+00:00 19994330.276000019163 29000000.028999980539 27869999.988000039011 3965033.027000010014 60393.975778635 2024-03-24T23:25:07.274032+00:00 19994330.276999950409 29000000.006999969482 27870000.048999909312 3966351.986999989022 60393.975790288 2024-03-24T23:25:08.280911+00:00 19994330.276999950409 28999999.971000019461 27869999.965000029653 3966805.930000007153 60393.975801764 2024-03-24T23:25:09.272414+00:00 19994330.276000019163 29000000.012000020593 27869999.986000061035 3967231.037000000011 60393.975813418 2024-03-24T23:25:10.279293+00:00 19994330.279000040144 28999999.995999988168 27869999.995000001043 3967264.083000003826 60393.975825077 2024-03-24T23:25:11.286668+00:00 19994330.276999950409 29000000.026999950409 27870000.023999929428 3964636.931999980938 60393.975836553 2024-03-24T23:25:12.278172+00:00 19994330.279999971390 28999999.977000001818 27870000.017000079155 3962693.050000011921 60393.975848206 2024-03-24T23:25:13.285051+00:00 19994330.281000021845 28999999.999000068754 27869999.970999959856 3967717.997000008821 60393.975859682 2024-03-24T23:25:14.276554+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3966570.974999994040 60393.975871342 2024-03-24T23:25:15.283929+00:00 19994330.280000090599 29000000.031000021845 27870000.019999980927 3962125.005999981891 60393.975882812 2024-03-24T23:25:16.274937+00:00 19994330.276999950409 28999999.949000000954 27869999.967000011355 3969335.037000000011 60393.975894471 2024-03-24T23:25:17.282312+00:00 19994330.278000000864 29000000.039999961853 27870000.069000009447 3967648.011000006925 60393.975905941 2024-03-24T23:25:18.273319+00:00 19994330.279000040144 28999999.971999999136 27869999.962999999523 3965353.983999996912 60393.975917601 2024-03-24T23:25:19.280693+00:00 19994330.280999898911 28999999.985999941826 27869999.977000001818 3969958.914000004996 60393.975929254 2024-03-24T23:25:20.287574+00:00 19994330.272000070661 29000000.032000061125 27870000.034000001848 3965562.082000017166 60393.975940730 2024-03-24T23:25:21.279077+00:00 19994330.281000021845 28999999.988000039011 27870000.015000000596 3965629.941999971867 60393.975952384 2024-03-24T23:25:22.285955+00:00 19994330.276999950409 28999999.955999970436 27869999.969999980181 3965486.050999999046 60393.975963859 2024-03-24T23:25:23.277459+00:00 19994330.279000040144 29000000.011000040919 27869999.973000019789 3961126.017000020016 60393.975975513 2024-03-24T23:25:24.284338+00:00 19994330.278000000864 29000000.031999949366 27870000.016999989748 3972051.886000006925 60393.975986989 2024-03-24T23:25:25.275841+00:00 19994330.279999971390 28999999.968999978155 27870000.009999990463 3966486.115999997128 60393.975998643 2024-03-24T23:25:26.282720+00:00 19994330.274000048637 29000000.029999971390 27869999.969999998808 3966058.902000010014 60393.976010119 2024-03-24T23:25:27.274224+00:00 19994330.278999920934 28999999.984000090510 27870000.021000031382 3963195.143000007141 60393.976021778 2024-03-24T23:25:28.281599+00:00 19994330.276000019163 29000000.031999949366 27870000.037999991328 3961482.906999946106 60393.976033248 2024-03-24T23:25:29.272606+00:00 19994330.279000040144 28999999.981000069529 27869999.998000029474 3968844.985000013839 60393.976044907 2024-03-24T23:25:30.279981+00:00 19994330.278000000864 28999999.988999959081 27869999.984999950975 3965169.050999999046 60393.976056561 2024-03-24T23:25:31.286861+00:00 19994330.280999898911 28999999.953000001609 27869999.910000029951 3970564.984000027180 60393.976068037 2024-03-24T23:25:32.278364+00:00 19994330.274000048637 29000000.048000000417 27870000.065999981016 3962654.004999995232 60393.976079690 2024-03-24T23:25:33.285243+00:00 19994330.278999999166 29000000.004999998957 27870000.016000028700 3967758.931999980938 60393.976091166 2024-03-24T23:25:34.276746+00:00 19994330.276999998838 29000000.013999998569 27870000.022999998182 3969318.032000004780 60393.976102825 2024-03-24T23:25:35.284121+00:00 19994330.276999998838 28999999.949999991804 27869999.914999961853 3965169.968999981880 60393.976114295 2024-03-24T23:25:36.275128+00:00 19994330.282000008970 29000000.058000031859 27870000.055000010878 3965658.033000051975 60393.976125955 2024-03-24T23:25:37.282504+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3964793.049999951851 60393.976137430 2024-03-24T23:25:38.274007+00:00 19994330.275999989361 28999999.951000008732 27869999.934999939054 3967556.957000017166 60393.976149084 2024-03-24T23:25:39.280886+00:00 19994330.279000010341 29000000.015999998897 27870000.060000058264 3964040.016000031959 60393.976160560 2024-03-24T23:25:40.272389+00:00 19994330.273999989033 29000000.052999969572 27870000.034000039101 3967281.006999969017 60393.976172214 2024-03-24T23:25:41.279269+00:00 19994330.281000021845 28999999.981000009924 27869999.945999979973 3963218.019999980927 60393.976183873 2024-03-24T23:25:42.286645+00:00 19994330.280000001192 28999999.977000001818 27870000.009999990463 3971862.971000016201 60393.976195349 2024-03-24T23:25:43.278147+00:00 19994330.276999980211 29000000.003000020981 27870000.018999930471 3973956.013000010978 60393.976207003 2024-03-24T23:25:44.285026+00:00 19994330.278000000864 28999999.991999980062 27869999.961000081152 3971056.073000013828 60393.976218473 2024-03-24T23:25:45.276033+00:00 19994330.278000000864 29000000.030000030994 27870000.039999961853 3969812.895999968052 60393.976230132 2024-03-24T23:25:46.283409+00:00 19994330.276000019163 28999999.964999970049 27869999.977000001818 3967105.003000020981 60393.976241602 2024-03-24T23:25:47.274416+00:00 19994330.275999959558 29000000.005999978632 27870000.006999969482 3969943.022000014782 60393.976253261 2024-03-24T23:25:48.281791+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3968787.007999957073 60393.976264737 2024-03-24T23:25:49.273294+00:00 19994330.278000000864 29000000.037999991328 27869999.946000099182 3966604.055000007153 60393.976276397 2024-03-24T23:25:50.280669+00:00 19994330.278000000864 28999999.991000059992 27870000.082999940962 3969630.939000010025 60393.976287866 2024-03-24T23:25:51.271676+00:00 19994330.276000019163 28999999.975999951363 27869999.960000038147 3965171.953000009060 60393.976299526 2024-03-24T23:25:52.279052+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3969206.071999967098 60393.976311180 2024-03-24T23:25:53.285931+00:00 19994330.278999980539 28999999.975000020117 27870000.029999971390 3967474.986000000965 60393.976322656 2024-03-24T23:25:54.277434+00:00 19994330.278999980539 29000000.019999980927 27869999.984000090510 3963566.842000008095 60393.976334315 2024-03-24T23:25:55.284809+00:00 19994330.277000010014 29000000.033999919891 27870000.031999949366 3970114.114000021946 60393.976345785 2024-03-24T23:25:56.275817+00:00 19994330.275000039488 28999999.925000071526 27869999.922000050545 3968850.078000009060 60393.976357444 2024-03-24T23:25:57.283192+00:00 19994330.280999958515 29000000.014999989420 27870000.022999990731 3966875.914999961853 60393.976368914 2024-03-24T23:25:58.274199+00:00 19994330.275000039488 29000000.052000049502 27870000.034000009298 3972526.969000041019 60393.976380574 2024-03-24T23:25:59.281574+00:00 19994330.281000021845 28999999.973999980837 27869999.991000000387 3968356.094999969006 60393.976392044 2024-03-24T23:26:00.272581+00:00 19994330.278999920934 28999999.993999961764 27869999.940000001341 3963136.953999996185 60393.976403703 2024-03-24T23:26:01.279956+00:00 19994330.277000069618 28999999.995000001043 27870000.041000008583 3968133.960000038147 60393.976415179 2024-03-24T23:26:02.271460+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3969696.046000003815 60393.976426833 2024-03-24T23:26:03.278343+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3967826.983999968041 60393.976438492 2024-03-24T23:26:04.285714+00:00 19994330.276999950409 28999999.977999929339 27869999.987000018358 3971254.000000000000 60393.976449962 2024-03-24T23:26:05.276721+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3970464.996999979019 60393.976461621 2024-03-24T23:26:06.284096+00:00 19994330.279000040144 29000000.023999929428 27870000.011999960989 3965603.000000000000 60393.976473092 2024-03-24T23:26:07.275104+00:00 19994330.278999920934 29000000.019000049680 27869999.997000038624 3967682.000000000000 60393.976484751 2024-03-24T23:26:08.282479+00:00 19994330.278000000864 29000000.004000000656 27870000.018999990076 3974757.032000004780 60393.976496221 2024-03-24T23:26:09.273486+00:00 19994330.276000019163 28999999.959000010043 27869999.954999979585 3967595.048000038136 60393.976507880 2024-03-24T23:26:10.280861+00:00 19994330.279999971390 29000000.000999998301 27870000.012000020593 3968504.037000000011 60393.976519350 2024-03-24T23:26:11.271868+00:00 19994330.277000069618 28999999.999000001699 27869999.979999959469 3966654.842999995220 60393.976531010 2024-03-24T23:26:12.279244+00:00 19994330.281999949366 29000000.011000011116 27869999.999000009149 3970217.011999965180 60393.976542669 2024-03-24T23:26:13.286618+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3970432.118000030983 60393.976554139 2024-03-24T23:26:14.277626+00:00 19994330.277000069618 29000000.021999981254 27870000.008000019938 3968782.890999972820 60393.976565799 2024-03-24T23:26:15.285000+00:00 19994330.276999950409 28999999.987000018358 27869999.998000029474 3968885.087000011932 60393.976577268 2024-03-24T23:26:16.276007+00:00 19994330.280000090599 28999999.984000001103 27869999.981999989599 3971895.004999995232 60393.976588928 2024-03-24T23:26:17.283383+00:00 19994330.275999899954 29000000.010999981314 27869999.978999968618 3974466.952000021935 60393.976600404 2024-03-24T23:26:18.274887+00:00 19994330.280000090599 29000000.002000030130 27870000.014999989420 3966242.014999986161 60393.976612058 2024-03-24T23:26:19.281766+00:00 19994330.279999971390 28999999.988999959081 27870000.021000031382 3969173.845000029076 60393.976623533 2024-03-24T23:26:20.273268+00:00 19994330.276000019163 29000000.059999998659 27869999.975000020117 3967589.046000003815 60393.976635187 2024-03-24T23:26:21.280149+00:00 19994330.276999950409 28999999.971999999136 27870000.015999909490 3967069.122999966145 60393.976646663 2024-03-24T23:26:22.271651+00:00 19994330.276999950409 28999999.981999989599 27869999.987000111490 3970082.888000010978 60393.976658322 2024-03-24T23:26:23.279029+00:00 19994330.278000000864 29000000.003000020981 27869999.984999898821 3970000.129999995232 60393.976669976 2024-03-24T23:26:24.285906+00:00 19994330.282000061125 28999999.964999970049 27870000.013000011444 3969059.893999993801 60393.976681451 2024-03-24T23:26:25.277409+00:00 19994330.276000019163 29000000.043999969959 27870000.012000080198 3967494.096000016201 60393.976693105 2024-03-24T23:26:26.284288+00:00 19994330.274999998510 28999999.980000019073 27869999.990999940783 3969134.971000016201 60393.976704581 2024-03-24T23:26:27.275792+00:00 19994330.280999999493 29000000.001000050455 27870000.019999980927 3972891.099999963772 60393.976716240 2024-03-24T23:26:28.283166+00:00 19994330.274999998510 28999999.993999961764 27869999.979000091553 3969163.884000002872 60393.976727710 2024-03-24T23:26:29.274174+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3965581.939000010025 60393.976739370 2024-03-24T23:26:30.281549+00:00 19994330.280000001192 29000000.059000018984 27870000.069000009447 3972261.065999985207 60393.976750840 2024-03-24T23:26:31.272556+00:00 19994330.276999998838 28999999.955999970436 27869999.970999959856 3970853.051999986172 60393.976762499 2024-03-24T23:26:32.279931+00:00 19994330.274000000209 29000000.004999998957 27869999.980000019073 3969517.957000017166 60393.976773969 2024-03-24T23:26:33.270939+00:00 19994330.282000008970 29000000.004000071436 27870000.031999949366 3962975.916000009049 60393.976785623 2024-03-24T23:26:34.277818+00:00 19994330.278000000864 28999999.998999949545 27870000.010000109673 3972076.120999991894 60393.976797282 2024-03-24T23:26:35.285193+00:00 19994330.279000010341 28999999.971000079066 27869999.962000001222 3966642.914000033867 60393.976808752 2024-03-24T23:26:36.276200+00:00 19994330.278000000864 29000000.036999940872 27870000.021999999881 3970822.013999938965 60393.976820412 2024-03-24T23:26:37.283575+00:00 19994330.275999989361 29000000.008000019938 27869999.991000000387 3968414.991999983788 60393.976831887 2024-03-24T23:26:38.275080+00:00 19994330.278999980539 28999999.970999959856 27870000.009999990463 3970378.142000079155 60393.976843541 2024-03-24T23:26:39.281958+00:00 19994330.275999989361 29000000.001000050455 27870000.039000019431 3966219.763999938965 60393.976855011 2024-03-24T23:26:40.272964+00:00 19994330.279000040144 29000000.018000010401 27869999.975999981165 3974272.047999978065 60393.976866671 2024-03-24T23:26:41.280340+00:00 19994330.276999950409 28999999.972999930382 27869999.941000010818 3970364.991000055801 60393.976878146 2024-03-24T23:26:42.271843+00:00 19994330.283000048250 29000000.031000021845 27870000.056999981403 3970338.116999983788 60393.976889806 2024-03-24T23:26:43.279218+00:00 19994330.274999979883 28999999.981000069529 27869999.969000011683 3971745.006999969017 60393.976901460 2024-03-24T23:26:44.286097+00:00 19994330.277000010014 29000000.026999950409 27870000.086000028998 3969620.882000089157 60393.976912930 2024-03-24T23:26:45.277104+00:00 19994330.277000010014 28999999.967000000179 27869999.894999980927 3965825.042999982834 60393.976924589 2024-03-24T23:26:46.284480+00:00 19994330.282000008970 29000000.028999991715 27870000.061999980360 3969830.958999990951 60393.976936065 2024-03-24T23:26:47.275983+00:00 19994330.272999938577 28999999.961000010371 27869999.941000040621 3970564.060999989975 60393.976947718 2024-03-24T23:26:48.282863+00:00 19994330.282000008970 29000000.000999998301 27870000.041999999434 3973083.945999979973 60393.976959194 2024-03-24T23:26:49.274366+00:00 19994330.278000000864 29000000.010000009090 27869999.991000000387 3968229.141999959946 60393.976970848 2024-03-24T23:26:50.281245+00:00 19994330.275000039488 29000000.022999998182 27870000.025999959558 3968968.940000057220 60393.976982323 2024-03-24T23:26:51.272748+00:00 19994330.277000010014 28999999.984000001103 27869999.972999989986 3967365.960000038147 60393.976993977 2024-03-24T23:26:52.279627+00:00 19994330.275999959558 29000000.006999999285 27870000.026000019163 3970648.079999924172 60393.977005453 2024-03-24T23:26:53.271131+00:00 19994330.284999970347 29000000.008999969810 27869999.968999978155 3972105.986000061035 60393.977017106 2024-03-24T23:26:54.278010+00:00 19994330.275000099093 28999999.933000031859 27869999.990000009537 3972239.008000016212 60393.977028766 2024-03-24T23:26:55.285385+00:00 19994330.279999971390 29000000.055999990553 27870000.014999989420 3967649.916999936104 60393.977040236 2024-03-24T23:26:56.276392+00:00 19994330.273999929428 28999999.992999970913 27870000.003000020981 3972489.034000039101 60393.977051896 2024-03-24T23:26:57.283767+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3970524.978999971878 60393.977063365 2024-03-24T23:26:58.274774+00:00 19994330.277000069618 28999999.999000009149 27869999.986999988556 3967461.083000063896 60393.977075025 2024-03-24T23:26:59.282150+00:00 19994330.279999971390 28999999.992999970913 27870000.000000000000 3972180.899999976158 60393.977086495 2024-03-24T23:27:00.273157+00:00 19994330.282999988645 29000000.004000011832 27870000.001000050455 3970688.051999927033 60393.977098154 2024-03-24T23:27:01.280532+00:00 19994330.274000048637 29000000.017000019550 27870000.019000049680 3965897.942000031006 60393.977109630 2024-03-24T23:27:02.272035+00:00 19994330.278000000864 29000000.000999990851 27869999.984999898821 3970069.097000002861 60393.977121289 2024-03-24T23:27:03.279410+00:00 19994330.276000019163 29000000.016000028700 27870000.025000099093 3968400.898000001907 60393.977132760 2024-03-24T23:27:04.270418+00:00 19994330.278000000864 28999999.954999919981 27869999.960999969393 3972151.085000038147 60393.977144419 2024-03-24T23:27:05.277793+00:00 19994330.278999920934 29000000.042999979109 27869999.998000029474 3969034.957999945153 60393.977156073 2024-03-24T23:27:06.284672+00:00 19994330.280000090599 28999999.986000061035 27870000.032999988645 3968798.942000031006 60393.977167549 2024-03-24T23:27:07.276176+00:00 19994330.278000000864 29000000.001999970526 27869999.929999951273 3969415.062999964226 60393.977179202 2024-03-24T23:27:08.283054+00:00 19994330.276999950409 29000000.004999998957 27870000.052000049502 3970476.973999977112 60393.977190678 2024-03-24T23:27:09.274558+00:00 19994330.274000048637 28999999.967000011355 27869999.977999929339 3972984.989000082016 60393.977202332 2024-03-24T23:27:10.281437+00:00 19994330.279999971390 29000000.031000021845 27870000.016000028700 3971877.983999968041 60393.977213807 2024-03-24T23:27:11.272940+00:00 19994330.276999950409 28999999.985999941826 27869999.973000049591 3970079.016000031959 60393.977225467 2024-03-24T23:27:12.280315+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3968477.008000016212 60393.977236937 2024-03-24T23:27:13.271323+00:00 19994330.279000040144 29000000.026000019163 27870000.006999969482 3971821.962000011932 60393.977248596 2024-03-24T23:27:14.278698+00:00 19994330.281000021845 28999999.957999940962 27869999.988000001758 3969688.044999957085 60393.977260250 2024-03-24T23:27:15.285577+00:00 19994330.273999929428 29000000.026000019163 27870000.067000001669 3968968.013000010978 60393.977271725 2024-03-24T23:27:16.277079+00:00 19994330.278000000864 29000000.021999958903 27870000.021999999881 3971442.955999969970 60393.977283379 2024-03-24T23:27:17.283959+00:00 19994330.278000000864 28999999.962000008672 27869999.922999989241 3966405.011999965180 60393.977294855 2024-03-24T23:27:18.275463+00:00 19994330.282999988645 29000000.009999990463 27870000.014000009745 3967500.097000002861 60393.977306514 2024-03-24T23:27:19.282838+00:00 19994330.274000048637 29000000.017000079155 27870000.015999998897 3971861.983000040054 60393.977317984 2024-03-24T23:27:20.273845+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3968626.031999946106 60393.977329644 2024-03-24T23:27:21.281220+00:00 19994330.278999999166 28999999.996999979019 27870000.012999981642 3966050.975000023842 60393.977341114 2024-03-24T23:27:22.272227+00:00 19994330.276000000536 29000000.032000001520 27869999.972999989986 3968965.976000071038 60393.977352773 2024-03-24T23:27:23.279603+00:00 19994330.275999989361 28999999.945999991149 27869999.964000020176 3970552.928999900818 60393.977364249 2024-03-24T23:27:24.271106+00:00 19994330.285000000149 29000000.032000008970 27870000.046999990940 3968125.004999995232 60393.977375903 2024-03-24T23:27:25.277986+00:00 19994330.277000010014 28999999.984999999404 27869999.948000010103 3968452.024000049103 60393.977387562 2024-03-24T23:27:26.285360+00:00 19994330.275999989361 28999999.995000001043 27869999.994000021368 3969114.981999992859 60393.977399032 2024-03-24T23:27:27.276367+00:00 19994330.274000018835 28999999.990000009537 27870000.037000000477 3968641.004000068177 60393.977410691 2024-03-24T23:27:28.283743+00:00 19994330.281999979168 29000000.061999980360 27870000.009999990463 3968365.016999959946 60393.977422161 2024-03-24T23:27:29.274750+00:00 19994330.278000000864 28999999.974000010639 27870000.015999969095 3967458.008999944199 60393.977433821 2024-03-24T23:27:30.282125+00:00 19994330.275000009686 29000000.024999979883 27870000.044000029564 3964752.935000061989 60393.977445291 2024-03-24T23:27:31.273132+00:00 19994330.282000008970 28999999.950000051409 27869999.930999990553 3966254.102999926079 60393.977456951 2024-03-24T23:27:32.280507+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3971002.961000084877 60393.977468426 2024-03-24T23:27:33.272010+00:00 19994330.274999979883 29000000.016000028700 27870000.011999960989 3972380.964999914169 60393.977480080 2024-03-24T23:27:34.278890+00:00 19994330.274000048637 29000000.007999960333 27869999.962000008672 3966963.064000010025 60393.977491556 2024-03-24T23:27:35.270393+00:00 19994330.282000008970 28999999.975000020117 27870000.001000050455 3969238.939000010025 60393.977503215 2024-03-24T23:27:36.277768+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3969893.008000016212 60393.977514869 2024-03-24T23:27:37.284647+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3969290.085999966133 60393.977526344 2024-03-24T23:27:38.276151+00:00 19994330.278000000864 28999999.995000001043 27870000.030000090599 3968955.900000094902 60393.977538004 2024-03-24T23:27:39.283525+00:00 19994330.275999959558 29000000.018999930471 27869999.995999928564 3965741.122999907006 60393.977549474 2024-03-24T23:27:40.274533+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3969110.909000039101 60393.977561133 2024-03-24T23:27:41.281908+00:00 19994330.277000010014 29000000.000999931246 27870000.034000039101 3965989.125000000000 60393.977572603 2024-03-24T23:27:42.272915+00:00 19994330.278999980539 29000000.019000049680 27869999.983999971300 3972844.925999999046 60393.977584262 2024-03-24T23:27:43.280290+00:00 19994330.282000008970 28999999.960999969393 27869999.988000039011 3964669.047000051010 60393.977595733 2024-03-24T23:27:44.271298+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3965612.891999959946 60393.977607392 2024-03-24T23:27:45.278673+00:00 19994330.274999979883 28999999.960000038147 27869999.941999908537 3961746.975999950897 60393.977618868 2024-03-24T23:27:46.270176+00:00 19994330.279000040144 29000000.039999961853 27870000.039000030607 3963162.071000099182 60393.977630522 2024-03-24T23:27:47.277055+00:00 19994330.279999971390 28999999.989000078291 27869999.977000001818 3963625.986999989022 60393.977642181 2024-03-24T23:27:48.284430+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3963313.024999976158 60393.977653651 2024-03-24T23:27:49.275437+00:00 19994330.281000021845 28999999.962000008672 27869999.973999980837 3964466.995999931823 60393.977665310 2024-03-24T23:27:50.282813+00:00 19994330.272999998182 29000000.021000031382 27870000.012000080198 3967477.009000062943 60393.977676786 2024-03-24T23:27:51.274316+00:00 19994330.279000040144 29000000.039999961853 27870000.010999921709 3969110.899999976158 60393.977688440 2024-03-24T23:27:52.281195+00:00 19994330.274999979883 28999999.948000069708 27869999.964000109583 3964493.027000070084 60393.977699915 2024-03-24T23:27:53.272698+00:00 19994330.279999971390 29000000.019999980927 27870000.006000000983 3966536.025999904145 60393.977711575 2024-03-24T23:27:54.280074+00:00 19994330.279999971390 29000000.008999940008 27870000.061000000685 3969288.069000006188 60393.977723045 2024-03-24T23:27:55.271081+00:00 19994330.279999971390 29000000.018000010401 27869999.947000000626 3968681.930000067223 60393.977734705 2024-03-24T23:27:56.278456+00:00 19994330.272000070661 28999999.942000031471 27869999.962999980897 3967304.959999918938 60393.977746174 2024-03-24T23:27:57.269463+00:00 19994330.278999920934 29000000.013000011444 27870000.039000000805 3968052.059000014793 60393.977757834 2024-03-24T23:27:58.276838+00:00 19994330.279000040144 29000000.064999941736 27870000.073000010103 3967500.909000039101 60393.977769493 2024-03-24T23:27:59.284213+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3964076.085999966133 60393.977780963 2024-03-24T23:28:00.275221+00:00 19994330.281000021845 28999999.962000001222 27869999.965999990702 3967481.012000083923 60393.977792623 2024-03-24T23:28:01.282596+00:00 19994330.279999971390 29000000.000999998301 27869999.981000009924 3966100.959999918938 60393.977804093 2024-03-24T23:28:02.273603+00:00 19994330.274000048637 29000000.008000001311 27870000.033999979496 3972585.029999970924 60393.977815752 2024-03-24T23:28:03.280978+00:00 19994330.279000040144 29000000.022999998182 27869999.994000021368 3974859.955000042915 60393.977827222 2024-03-24T23:28:04.271985+00:00 19994330.275999899954 28999999.995999988168 27870000.006999969482 3966028.077000021935 60393.977838881 2024-03-24T23:28:05.279361+00:00 19994330.281000021845 28999999.995999988168 27869999.982000049204 3967407.019000052940 60393.977850357 2024-03-24T23:28:06.270864+00:00 19994330.276000019163 28999999.980000019073 27869999.967999991030 3971771.955999969970 60393.977862017 2024-03-24T23:28:07.278239+00:00 19994330.281000021845 28999999.988000009209 27870000.079999979585 3967794.970999956131 60393.977873486 2024-03-24T23:28:08.269246+00:00 19994330.281999949366 29000000.059000018984 27870000.003000020981 3971293.952000021935 60393.977885146 2024-03-24T23:28:09.276621+00:00 19994330.271000031382 28999999.975999951363 27869999.958999991417 3971272.138999938965 60393.977896800 2024-03-24T23:28:10.283500+00:00 19994330.277000069618 29000000.007000029087 27870000.069000009447 3968118.967000008095 60393.977908276 2024-03-24T23:28:11.275003+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3968843.941000103951 60393.977919935 2024-03-24T23:28:12.282379+00:00 19994330.281999949366 29000000.000999990851 27870000.062000039965 3971770.975999950897 60393.977931405 2024-03-24T23:28:13.273386+00:00 19994330.276000019163 28999999.989000018686 27869999.932999968529 3964745.001000047196 60393.977943065 2024-03-24T23:28:14.280761+00:00 19994330.280000001192 28999999.978999968618 27869999.986000061035 3967429.060999989975 60393.977954534 2024-03-24T23:28:15.271768+00:00 19994330.276999998838 28999999.985000010580 27870000.014999989420 3965045.011999965180 60393.977966194 2024-03-24T23:28:16.279144+00:00 19994330.276000011712 29000000.036000009626 27870000.006999969482 3963862.039000033867 60393.977977664 2024-03-24T23:28:17.270151+00:00 19994330.276999998838 29000000.021000031382 27870000.003999948502 3968361.815999985207 60393.977989323 2024-03-24T23:28:18.277526+00:00 19994330.278999999166 28999999.962000008672 27870000.021000031382 3970540.161000012886 60393.978000977 2024-03-24T23:28:19.284405+00:00 19994330.279999990016 29000000.026999950409 27869999.991000059992 3970130.013000010978 60393.978012453 2024-03-24T23:28:20.275909+00:00 19994330.277000010014 28999999.952999949455 27869999.967999938875 3966722.866999983788 60393.978024106 2024-03-24T23:28:21.282788+00:00 19994330.275999989361 29000000.063000079244 27870000.007000088692 3975067.113999962807 60393.978035582 2024-03-24T23:28:22.274291+00:00 19994330.278000000864 28999999.957999940962 27870000.008999940008 3971634.921000003815 60393.978047241 2024-03-24T23:28:23.281666+00:00 19994330.279000010341 29000000.014000058174 27869999.980000019073 3967955.947999954224 60393.978058712 2024-03-24T23:28:24.272673+00:00 19994330.279000010341 29000000.031999949366 27870000.054999951273 3970800.004999995232 60393.978070371 2024-03-24T23:28:25.280048+00:00 19994330.276999980211 28999999.981999989599 27870000.042000059038 3968685.022000073921 60393.978081841 2024-03-24T23:28:26.271056+00:00 19994330.278999980539 28999999.988000039011 27869999.937000039965 3968988.107999920845 60393.978093500 2024-03-24T23:28:27.278431+00:00 19994330.275000039488 29000000.013000011444 27869999.997999910265 3966516.981999992859 60393.978104970 2024-03-24T23:28:28.269438+00:00 19994330.277000010014 28999999.965999960899 27869999.981999989599 3968849.979000092018 60393.978116630 2024-03-24T23:28:29.276813+00:00 19994330.278999980539 29000000.039999961853 27870000.057000041008 3968678.962999939919 60393.978128283 2024-03-24T23:28:30.283692+00:00 19994330.279999971390 28999999.919000029564 27869999.924999948591 3975648.006999969017 60393.978139759 2024-03-24T23:28:31.275196+00:00 19994330.279000040144 29000000.042999979109 27869999.997000001371 3968729.056000113022 60393.978151413 2024-03-24T23:28:32.282075+00:00 19994330.278999980539 29000000.022000070661 27870000.054999999702 3966076.012999891769 60393.978162888 2024-03-24T23:28:33.273578+00:00 19994330.278000000864 28999999.978999968618 27869999.993999999017 3972790.949000000954 60393.978174542 2024-03-24T23:28:34.280457+00:00 19994330.274999979883 29000000.031999949366 27869999.995000001043 3971929.032999991905 60393.978186018 2024-03-24T23:28:35.271961+00:00 19994330.276000019163 29000000.006000038236 27870000.006000000983 3966864.040000081062 60393.978197678 2024-03-24T23:28:36.279336+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3969213.018000007141 60393.978209147 2024-03-24T23:28:37.270342+00:00 19994330.280000030994 29000000.017999999225 27870000.034000009298 3970862.967999935150 60393.978220807 2024-03-24T23:28:38.277718+00:00 19994330.274999979883 28999999.960000008345 27869999.947000000626 3970863.950000048149 60393.978232277 2024-03-24T23:28:39.268725+00:00 19994330.277000010014 29000000.017999991775 27870000.050999999046 3969514.970000029076 60393.978243936 2024-03-24T23:28:40.276101+00:00 19994330.279000040144 28999999.982000008225 27869999.948000010103 3966685.047999978065 60393.978255590 2024-03-24T23:28:41.282980+00:00 19994330.281000021845 29000000.026999980211 27870000.059999998659 3967017.085000038147 60393.978267066 2024-03-24T23:28:42.274482+00:00 19994330.275999899954 28999999.997000008821 27869999.987999979407 3970777.894999980927 60393.978278719 2024-03-24T23:28:43.281362+00:00 19994330.280000090599 29000000.031000021845 27870000.017000019550 3968984.954999924172 60393.978290195 2024-03-24T23:28:44.272865+00:00 19994330.276999950409 28999999.938999980688 27869999.916000008583 3971278.109000086784 60393.978301849 2024-03-24T23:28:45.279745+00:00 19994330.274999979883 29000000.017000019550 27870000.061999980360 3969686.940999985207 60393.978313325 2024-03-24T23:28:46.271248+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3969724.952999948990 60393.978324984 2024-03-24T23:28:47.278623+00:00 19994330.278999920934 29000000.013000011444 27870000.018999990076 3971531.047000051010 60393.978336454 2024-03-24T23:28:48.269630+00:00 19994330.281000021845 29000000.020999971777 27869999.990000009537 3967512.902999997139 60393.978348114 2024-03-24T23:28:49.277005+00:00 19994330.276000019163 28999999.971999999136 27869999.972000058740 3973278.133999944199 60393.978359767 2024-03-24T23:28:50.283884+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3969509.876000000164 60393.978371237 2024-03-24T23:28:51.274892+00:00 19994330.279999971390 29000000.023999989033 27870000.008000019938 3971321.024999999907 60393.978382897 2024-03-24T23:28:52.282267+00:00 19994330.274000048637 28999999.951000031084 27869999.952999949455 3973750.054000000004 60393.978394372 2024-03-24T23:28:53.273770+00:00 19994330.278999920934 29000000.000999990851 27870000.019000049680 3973828.021999999881 60393.978406026 2024-03-24T23:28:54.280649+00:00 19994330.278000000864 29000000.044000029564 27870000.003999948502 3968281.989000000060 60393.978417502 2024-03-24T23:28:55.272152+00:00 19994330.282999988645 29000000.023999929428 27870000.052999969572 3969471.993999999017 60393.978429161 2024-03-24T23:28:56.279528+00:00 19994330.272000070661 28999999.993000030518 27870000.004000071436 3973730.979000002146 60393.978440631 2024-03-24T23:28:57.270535+00:00 19994330.278999920934 28999999.924000021070 27869999.883999940008 3969545.982000000775 60393.978452290 2024-03-24T23:28:58.277910+00:00 19994330.277000069618 29000000.046000000089 27870000.108999971300 3967184.039999999106 60393.978463761 2024-03-24T23:28:59.268917+00:00 19994330.281000021845 28999999.998000029474 27869999.979000091553 3969350.986999996006 60393.978475420 2024-03-24T23:29:00.276292+00:00 19994330.278999920934 29000000.018999930471 27869999.955999970436 3975855.010000004899 60393.978487074 2024-03-24T23:29:01.283172+00:00 19994330.275000099093 28999999.983999971300 27870000.006999969482 3970750.026000001002 60393.978498549 2024-03-24T23:29:02.274675+00:00 19994330.281999949366 29000000.020000100136 27870000.047000050545 3969513.074000000954 60393.978510203 2024-03-24T23:29:03.281553+00:00 19994330.272999998182 29000000.018000010401 27870000.023999929428 3969322.902999997139 60393.978521679 2024-03-24T23:29:04.273057+00:00 19994330.278000000864 28999999.988999959081 27869999.974000100046 3967443.898999996018 60393.978533338 2024-03-24T23:29:05.280433+00:00 19994330.276999950409 28999999.965000029653 27869999.926999930292 3972467.151000001002 60393.978544808 2024-03-24T23:29:06.271440+00:00 19994330.282000061125 29000000.033999919891 27870000.080999970436 3969635.854000002146 60393.978556468 2024-03-24T23:29:07.278815+00:00 19994330.276999998838 28999999.945999979973 27869999.947000030428 3970985.210999995004 60393.978567938 2024-03-24T23:29:08.269822+00:00 19994330.276000000536 29000000.054000020027 27870000.014999989420 3969436.866000012029 60393.978579597 2024-03-24T23:29:09.277197+00:00 19994330.280000001192 29000000.016000028700 27870000.036000009626 3970064.949999988079 60393.978591067 2024-03-24T23:29:10.268205+00:00 19994330.275000009686 28999999.945999979973 27869999.949000000954 3963220.019000009168 60393.978602726 2024-03-24T23:29:11.275580+00:00 19994330.278000000864 29000000.069000009447 27870000.010999988765 3963792.134000002872 60393.978614381 2024-03-24T23:29:12.282459+00:00 19994330.280000001192 28999999.955000039190 27870000.037999998778 3970571.828999996185 60393.978625856 2024-03-24T23:29:13.273962+00:00 19994330.278999999166 28999999.995000001043 27869999.976000010967 3962204.075000002980 60393.978637516 2024-03-24T23:29:14.281337+00:00 19994330.275999989361 28999999.991000000387 27869999.974999990314 3968246.001999989152 60393.978648986 2024-03-24T23:29:15.272344+00:00 19994330.277000010014 28999999.978999998420 27870000.022999998182 3968456.942000002135 60393.978660645 2024-03-24T23:29:16.279720+00:00 19994330.278999980539 28999999.981999989599 27869999.958999991417 3969645.039000004996 60393.978672121 2024-03-24T23:29:17.271223+00:00 19994330.279000010341 29000000.064000010490 27870000.092999991030 3972595.013999999035 60393.978683774 2024-03-24T23:29:18.278102+00:00 19994330.277000010014 28999999.967999991030 27869999.944000039250 3970753.068000004161 60393.978695250 2024-03-24T23:29:19.269605+00:00 19994330.278999980539 29000000.016999989748 27870000.037999991328 3972966.848999992013 60393.978706909 2024-03-24T23:29:20.276981+00:00 19994330.278000000864 28999999.999000009149 27869999.976000010967 3964573.079999998212 60393.978718563 2024-03-24T23:29:21.283860+00:00 19994330.272999998182 28999999.982000019401 27869999.942999958992 3970665.903999999166 60393.978730039 2024-03-24T23:29:22.275363+00:00 19994330.280000030994 29000000.044999960810 27870000.049000021070 3972739.183999999892 60393.978741692 2024-03-24T23:29:23.282242+00:00 19994330.278999980539 28999999.965000029653 27870000.018999990076 3969184.950000017881 60393.978753168 2024-03-24T23:29:24.273745+00:00 19994330.279999971390 28999999.997999969870 27869999.981000009924 3974976.986999989022 60393.978764822 2024-03-24T23:29:25.280624+00:00 19994330.276000019163 28999999.980000019073 27869999.966000020504 3970475.995000004768 60393.978776298 2024-03-24T23:29:26.272127+00:00 19994330.278999980539 29000000.000000000000 27870000.035999950022 3969640.000999987125 60393.978787951 2024-03-24T23:29:27.279006+00:00 19994330.278999980539 29000000.032000008970 27869999.989000018686 3971544.989000021946 60393.978799427 2024-03-24T23:29:28.270510+00:00 19994330.275000039488 28999999.990000009537 27869999.967000011355 3969031.070999979973 60393.978811087 2024-03-24T23:29:29.277885+00:00 19994330.278999980539 29000000.030999958515 27870000.029000040144 3968137.972000002861 60393.978822557 2024-03-24T23:29:30.268892+00:00 19994330.278000000864 28999999.988000039011 27870000.045999880880 3971675.020000011194 60393.978834210 2024-03-24T23:29:31.275772+00:00 19994330.281000021845 28999999.961999949068 27869999.963000059128 3970011.900000005960 60393.978845870 2024-03-24T23:29:32.283146+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3966054.056999980938 60393.978857345 2024-03-24T23:29:33.274650+00:00 19994330.282000061125 29000000.002000089735 27870000.050000071526 3972612.925000011921 60393.978868999 2024-03-24T23:29:34.281529+00:00 19994330.276999950409 29000000.010999921709 27869999.986999988556 3967067.035999984015 60393.978880475 2024-03-24T23:29:35.273032+00:00 19994330.272999998182 28999999.979000091553 27869999.903000000864 3965911.018000007141 60393.978892128 2024-03-24T23:29:36.279911+00:00 19994330.279999971390 29000000.018999930471 27870000.092999938875 3968215.078000009060 60393.978903604 2024-03-24T23:29:37.271415+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3970597.983999996912 60393.978915264 2024-03-24T23:29:38.278790+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3974586.009000002872 60393.978926734 2024-03-24T23:29:39.269797+00:00 19994330.277000069618 28999999.939000010490 27869999.977000001818 3971313.963999987114 60393.978938388 2024-03-24T23:29:40.276676+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3969278.891000003088 60393.978949863 2024-03-24T23:29:41.268179+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3975214.157000004780 60393.978961523 2024-03-24T23:29:42.275555+00:00 19994330.281000021845 29000000.026999950409 27870000.032000061125 3965489.965999991167 60393.978973176 2024-03-24T23:29:43.282434+00:00 19994330.278000000864 28999999.991000059992 27869999.970999959856 3972518.922000021208 60393.978984652 2024-03-24T23:29:44.273937+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3973252.990999997128 60393.978996306 2024-03-24T23:29:45.280816+00:00 19994330.274000048637 28999999.937999960035 27869999.953999999911 3966353.035999984015 60393.979007781 2024-03-24T23:29:46.272319+00:00 19994330.276999950409 29000000.034000039101 27870000.004000071436 3968980.935000001919 60393.979019435 2024-03-24T23:29:47.279199+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3966549.094999998808 60393.979030911 2024-03-24T23:29:48.270702+00:00 19994330.278000000864 28999999.981000069529 27870000.043000001460 3964494.032999991905 60393.979042565 2024-03-24T23:29:49.277581+00:00 19994330.284000039101 28999999.997999910265 27869999.989000000060 3969078.921000003815 60393.979054040 2024-03-24T23:29:50.269084+00:00 19994330.273999929428 28999999.980000000447 27870000.006000000983 3968590.031000018120 60393.979065700 2024-03-24T23:29:51.276459+00:00 19994330.280000090599 28999999.995000001043 27869999.953000009060 3963937.009999989998 60393.979077170 2024-03-24T23:29:52.267466+00:00 19994330.274999979883 29000000.025000009686 27870000.001999989152 3963598.925999999046 60393.979088829 2024-03-24T23:29:53.274842+00:00 19994330.276000019163 28999999.975999999791 27869999.969000011683 3965686.025999993086 60393.979100483 2024-03-24T23:29:54.281721+00:00 19994330.280999898911 29000000.037000019103 27870000.074000000954 3965772.043000013102 60393.979111959 2024-03-24T23:29:55.273224+00:00 19994330.282000061125 28999999.985999971628 27869999.961999978870 3963370.064999998081 60393.979123618 2024-03-24T23:29:56.280599+00:00 19994330.276999950409 29000000.050000008196 27870000.001000020653 3970042.902999997139 60393.979135088 2024-03-24T23:29:57.271607+00:00 19994330.275000099093 28999999.951999988407 27869999.995999988168 3971784.999000012875 60393.979146747 2024-03-24T23:29:58.278982+00:00 19994330.274999979883 29000000.025000039488 27870000.026000019163 3967315.061999977101 60393.979158218 2024-03-24T23:29:59.269989+00:00 19994330.278999920934 28999999.938999950886 27869999.991999980062 3966686.000000000000 60393.979169877 2024-03-24T23:30:00.277364+00:00 19994330.281000021845 29000000.048000041395 27870000.008000019938 3971939.041000009049 60393.979181353 2024-03-24T23:30:01.268867+00:00 19994330.276000000536 28999999.999000009149 27870000.009999990463 3966568.921999990940 60393.979193006 2024-03-24T23:30:02.275746+00:00 19994330.276999998838 28999999.986000001431 27869999.944000009447 3973549.974000037182 60393.979204660 2024-03-24T23:30:03.282626+00:00 19994330.277999989688 29000000.007999960333 27870000.056999981403 3969317.907000004780 60393.979216136 2024-03-24T23:30:04.274129+00:00 19994330.280000001192 28999999.992000039667 27869999.954999979585 3967148.143999993801 60393.979227795 2024-03-24T23:30:05.281504+00:00 19994330.276000011712 28999999.991999980062 27870000.035000029951 3970524.923999965191 60393.979239265 2024-03-24T23:30:06.272511+00:00 19994330.278000000864 29000000.011999960989 27870000.002000030130 3971831.041000009049 60393.979250925 2024-03-24T23:30:07.279887+00:00 19994330.278000000864 28999999.989000018686 27869999.974999900907 3970964.926999986172 60393.979262395 2024-03-24T23:30:08.270894+00:00 19994330.280000001192 29000000.034999970347 27870000.055000070482 3969665.078000009060 60393.979274054 2024-03-24T23:30:09.278269+00:00 19994330.275999989361 28999999.973000049591 27869999.958999991417 3970421.995000004768 60393.979285530 2024-03-24T23:30:10.269772+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3973591.061999977101 60393.979297183 2024-03-24T23:30:11.276652+00:00 19994330.280000001192 29000000.018999930471 27869999.988000039011 3971710.032000004780 60393.979308659 2024-03-24T23:30:12.268155+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3969570.979000031948 60393.979320318 2024-03-24T23:30:13.275530+00:00 19994330.280000001192 28999999.968000050634 27869999.943000078201 3969478.824999988079 60393.979331972 2024-03-24T23:30:14.282409+00:00 19994330.282999988645 29000000.013999938965 27870000.045999880880 3969042.064999998081 60393.979343448 2024-03-24T23:30:15.273912+00:00 19994330.269999980927 28999999.981999989599 27869999.951000090688 3964243.125999987125 60393.979355101 2024-03-24T23:30:16.280791+00:00 19994330.277000010014 29000000.027000069618 27870000.072999950498 3968108.916999996174 60393.979366577 2024-03-24T23:30:17.272294+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3969056.944999992847 60393.979378231 2024-03-24T23:30:18.279174+00:00 19994330.281000021845 28999999.986999988556 27870000.003000020981 3970260.075000048149 60393.979389707 2024-03-24T23:30:19.270677+00:00 19994330.278000000864 29000000.034999970347 27870000.042000059038 3968269.969999969006 60393.979401361 2024-03-24T23:30:20.277557+00:00 19994330.277000010014 28999999.996000051498 27869999.988999959081 3968468.977999985218 60393.979412836 2024-03-24T23:30:21.269059+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3966808.982000052929 60393.979424490 2024-03-24T23:30:22.275939+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3970612.078999996185 60393.979435966 2024-03-24T23:30:23.267442+00:00 19994330.277000010014 28999999.989999890327 27870000.013999938965 3964211.001999973785 60393.979447625 2024-03-24T23:30:24.274817+00:00 19994330.278000000864 28999999.998000029474 27869999.979000091553 3967155.943000019062 60393.979459279 2024-03-24T23:30:25.281696+00:00 19994330.280999958515 28999999.981000069529 27869999.963999990374 3968192.060000001919 60393.979470755 2024-03-24T23:30:26.273199+00:00 19994330.276000019163 29000000.008999940008 27870000.010999921709 3966703.921000003815 60393.979482408 2024-03-24T23:30:27.280079+00:00 19994330.278000000864 29000000.022999998182 27869999.969999998808 3966174.973999977112 60393.979493884 2024-03-24T23:30:28.271582+00:00 19994330.276999950409 29000000.003000009805 27870000.003999989480 3966145.046999990940 60393.979505538 2024-03-24T23:30:29.278461+00:00 19994330.277000069618 28999999.996999990195 27870000.036000009626 3963916.988000034820 60393.979517013 2024-03-24T23:30:30.269964+00:00 19994330.278000000864 29000000.025000009686 27870000.035999998450 3965079.032999991905 60393.979528673 2024-03-24T23:30:31.277339+00:00 19994330.278999920934 28999999.980999991298 27869999.956999991089 3963288.000000000000 60393.979540143 2024-03-24T23:30:32.268346+00:00 19994330.278000120074 28999999.971000019461 27869999.985000010580 3965889.004000008106 60393.979551802 2024-03-24T23:30:33.275722+00:00 19994330.275999899954 29000000.032999988645 27870000.062999989837 3962266.915999948978 60393.979563456 2024-03-24T23:30:34.282601+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3963727.054000020027 60393.979574932 2024-03-24T23:30:35.274104+00:00 19994330.282000061125 28999999.961999978870 27869999.967000011355 3964763.022000014782 60393.979586585 2024-03-24T23:30:36.280983+00:00 19994330.278000000864 29000000.030000030994 27870000.016000028700 3964133.944000006188 60393.979598061 2024-03-24T23:30:37.272487+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3965685.098999977112 60393.979609720 2024-03-24T23:30:38.279862+00:00 19994330.278999920934 28999999.986000001431 27869999.953999999911 3964950.925999999046 60393.979621191 2024-03-24T23:30:39.270869+00:00 19994330.279000040144 29000000.037000000477 27870000.051999989897 3966728.074000000954 60393.979632844 2024-03-24T23:30:40.277748+00:00 19994330.273999929428 28999999.949999991804 27869999.901000019163 3965772.840000032913 60393.979644320 2024-03-24T23:30:41.269251+00:00 19994330.283000111580 28999999.990000009537 27870000.037000000477 3966934.208999990951 60393.979655979 2024-03-24T23:30:42.276626+00:00 19994330.274999979883 29000000.036000009626 27870000.046999990940 3968510.950999975204 60393.979667449 2024-03-24T23:30:43.267634+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3963259.952000021935 60393.979679109 2024-03-24T23:30:44.275009+00:00 19994330.274999979883 28999999.987999979407 27869999.980000019073 3971587.011999965180 60393.979690763 2024-03-24T23:30:45.281888+00:00 19994330.279000040144 29000000.059999998659 27870000.035000029951 3965930.036000012886 60393.979702238 2024-03-24T23:30:46.273391+00:00 19994330.278999920934 28999999.957000020891 27869999.953999999911 3965018.937000035774 60393.979713898 2024-03-24T23:30:47.280766+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3965816.018999993801 60393.979725368 2024-03-24T23:30:48.271774+00:00 19994330.275000099093 29000000.003999948502 27870000.046000000089 3964858.072999954224 60393.979737027 2024-03-24T23:30:49.279149+00:00 19994330.279999971390 28999999.976000070572 27869999.967000011355 3967645.933000028133 60393.979748497 2024-03-24T23:30:50.270156+00:00 19994330.281000021845 29000000.039999961853 27870000.013000011444 3971532.012000023853 60393.979760156 2024-03-24T23:30:51.277531+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3962862.963999987114 60393.979771632 2024-03-24T23:30:52.269035+00:00 19994330.276000019163 29000000.002000089735 27870000.008999940008 3961348.037000000011 60393.979783286 2024-03-24T23:30:53.275914+00:00 19994330.276000019163 29000000.010999921709 27869999.987000111490 3966513.931999980938 60393.979794762 2024-03-24T23:30:54.267417+00:00 19994330.279999971390 29000000.012000080198 27870000.017999891192 3964410.017000020016 60393.979806416 2024-03-24T23:30:55.274296+00:00 19994330.280999999493 28999999.997999910265 27869999.976000070572 3961253.078000009060 60393.979818075 2024-03-24T23:30:56.281671+00:00 19994330.276999998838 28999999.980000019073 27870000.003000020981 3967815.963999987114 60393.979829545 2024-03-24T23:30:57.272678+00:00 19994330.276999998838 28999999.988000039011 27869999.996999979019 3966947.987999976147 60393.979841204 2024-03-24T23:30:58.280054+00:00 19994330.276000011712 29000000.003999948502 27869999.967000011355 3966132.985000013839 60393.979852675 2024-03-24T23:30:59.271061+00:00 19994330.279999990016 28999999.979000091553 27870000.018000010401 3961127.032999991905 60393.979864334 2024-03-24T23:31:00.278436+00:00 19994330.279000010341 29000000.046999931335 27870000.021000031382 3963455.939000010025 60393.979875810 2024-03-24T23:31:01.269938+00:00 19994330.278000000864 28999999.976000070572 27869999.952999949455 3963115.144999980927 60393.979887463 2024-03-24T23:31:02.276818+00:00 19994330.278000000864 29000000.002999901772 27870000.041999939829 3962888.930000007153 60393.979898939 2024-03-24T23:31:03.268321+00:00 19994330.275000009686 28999999.955000039190 27869999.942000031471 3962082.027000010014 60393.979910593 2024-03-24T23:31:04.275201+00:00 19994330.278000000864 29000000.026999998838 27870000.026000019163 3961716.895000040997 60393.979922068 2024-03-24T23:31:05.266704+00:00 19994330.282000008970 29000000.067000001669 27870000.037999998778 3962567.041000009049 60393.979933722 2024-03-24T23:31:06.273583+00:00 19994330.274999979883 28999999.954999998212 27870000.028999999166 3962952.954999924172 60393.979945381 2024-03-24T23:31:07.280958+00:00 19994330.279000040144 29000000.018000010401 27869999.984999999404 3964596.024000049103 60393.979956857 2024-03-24T23:31:08.272462+00:00 19994330.278000000864 28999999.952999990433 27869999.956000000238 3968786.031999946106 60393.979968511 2024-03-24T23:31:09.279341+00:00 19994330.273999989033 29000000.037000000477 27870000.013000000268 3964944.983000040054 60393.979979981 2024-03-24T23:31:10.270348+00:00 19994330.278999980539 28999999.993000000715 27870000.053999990225 3964950.006999969017 60393.979991640 2024-03-24T23:31:11.277723+00:00 19994330.276000019163 28999999.935999989510 27869999.870000001043 3965774.041000009049 60393.980003116 2024-03-24T23:31:12.269226+00:00 19994330.282999988645 29000000.028999980539 27870000.050000008196 3968418.062000035774 60393.980014770 2024-03-24T23:31:13.276106+00:00 19994330.278000000864 29000000.039000030607 27870000.011999990791 3967740.875999927986 60393.980026246 2024-03-24T23:31:14.267609+00:00 19994330.278999980539 28999999.977999988943 27869999.987000018358 3968596.055999993812 60393.980037899 2024-03-24T23:31:15.274488+00:00 19994330.277000010014 29000000.028000000864 27870000.042999979109 3960557.976999998093 60393.980049558 2024-03-24T23:31:16.281863+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3968035.960000038147 60393.980061029 2024-03-24T23:31:17.272870+00:00 19994330.282999988645 29000000.027000010014 27870000.067999958992 3965774.034999967087 60393.980072688 2024-03-24T23:31:18.280245+00:00 19994330.277000010014 28999999.975000020117 27869999.936000049114 3970399.014000058174 60393.980084164 2024-03-24T23:31:19.271748+00:00 19994330.278999980539 28999999.967999991030 27870000.020999971777 3967957.942000031006 60393.980095818 2024-03-24T23:31:20.278628+00:00 19994330.277000010014 29000000.059999998659 27870000.031000021845 3962772.094999908935 60393.980107293 2024-03-24T23:31:21.270131+00:00 19994330.277999941260 28999999.953000009060 27869999.944000009447 3965627.001000047196 60393.980118947 2024-03-24T23:31:22.277010+00:00 19994330.280000090599 29000000.035000029951 27870000.032000008970 3964662.990000010002 60393.980130423 2024-03-24T23:31:23.268513+00:00 19994330.271999958903 28999999.972999930382 27869999.977999929339 3966487.927999972831 60393.980142082 2024-03-24T23:31:24.275889+00:00 19994330.278000000864 28999999.976000070572 27869999.987000111490 3968278.032999991905 60393.980153552 2024-03-24T23:31:25.266896+00:00 19994330.281000021845 29000000.025999899954 27869999.991999980062 3966566.024000049103 60393.980165211 2024-03-24T23:31:26.274271+00:00 19994330.279000040144 28999999.977000001818 27870000.041000008583 3963447.034999967087 60393.980176865 2024-03-24T23:31:27.281150+00:00 19994330.273999929428 28999999.981999989599 27869999.927999969572 3964496.912000060081 60393.980188341 2024-03-24T23:31:28.272653+00:00 19994330.279000040144 29000000.072000030428 27870000.019999980927 3966805.043999909889 60393.980200000 2024-03-24T23:31:29.280028+00:00 19994330.276999950409 28999999.971999999136 27870000.072999950498 3967805.050999999046 60393.980211470 2024-03-24T23:31:30.271036+00:00 19994330.279999971390 29000000.006999969482 27869999.966000080109 3966799.935000061989 60393.980223130 2024-03-24T23:31:31.278411+00:00 19994330.281000021845 28999999.981000069529 27869999.955999970436 3966866.014999986161 60393.980234600 2024-03-24T23:31:32.269418+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3965794.983000040054 60393.980246259 2024-03-24T23:31:33.276793+00:00 19994330.276000019163 29000000.011000040919 27870000.004000071436 3965179.089999914169 60393.980257735 2024-03-24T23:31:34.268297+00:00 19994330.274999979883 29000000.003999948502 27870000.018999930471 3967473.997000098228 60393.980269389 2024-03-24T23:31:35.275176+00:00 19994330.278999920934 29000000.006999969482 27870000.006000038236 3964156.933999896049 60393.980280864 2024-03-24T23:31:36.266679+00:00 19994330.280000090599 28999999.927000049502 27869999.949000000954 3968740.964000105858 60393.980292518 2024-03-24T23:31:37.273558+00:00 19994330.278000000864 29000000.049999948591 27870000.036000009626 3963854.123999952804 60393.980304177 2024-03-24T23:31:38.280933+00:00 19994330.282999988645 29000000.007000088692 27869999.998999949545 3967067.916000009049 60393.980315648 2024-03-24T23:31:39.271941+00:00 19994330.271999958903 28999999.993999961764 27870000.024999979883 3964072.930999993812 60393.980327307 2024-03-24T23:31:40.279316+00:00 19994330.277000069618 29000000.006000038236 27869999.946000099182 3966783.077999948990 60393.980338783 2024-03-24T23:31:41.270819+00:00 19994330.278000000864 28999999.995999999344 27870000.036999940872 3964936.985000013839 60393.980350436 2024-03-24T23:31:42.277698+00:00 19994330.278999920934 29000000.002000000328 27870000.003000020981 3965348.034999967087 60393.980361912 2024-03-24T23:31:43.269202+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3964058.970000029076 60393.980373572 2024-03-24T23:31:44.276577+00:00 19994330.280000090599 29000000.011999990791 27870000.017999999225 3968172.976999998093 60393.980385041 2024-03-24T23:31:45.267583+00:00 19994330.273999929428 28999999.977000009269 27869999.960999999195 3964022.042999982834 60393.980396695 2024-03-24T23:31:46.274463+00:00 19994330.277000069618 29000000.002999991179 27870000.015000000596 3964990.961000084877 60393.980408171 2024-03-24T23:31:47.265965+00:00 19994330.278000000864 28999999.974000010639 27869999.943999990821 3968800.985999941826 60393.980419830 2024-03-24T23:31:48.273341+00:00 19994330.281999949366 29000000.044999990612 27870000.055999990553 3964644.976999998093 60393.980431484 2024-03-24T23:31:49.280221+00:00 19994330.276000000536 28999999.948000010103 27869999.960999999195 3962749.050000071991 60393.980442954 2024-03-24T23:31:50.271228+00:00 19994330.276999998838 29000000.068000018597 27870000.028000030667 3970889.952999948990 60393.980454613 2024-03-24T23:31:51.278603+00:00 19994330.278999999166 28999999.943999949843 27870000.001999970526 3967566.050999999046 60393.980466089 2024-03-24T23:31:52.270106+00:00 19994330.274000000209 29000000.043000038713 27870000.017000019550 3968609.963999987114 60393.980477743 2024-03-24T23:31:53.276985+00:00 19994330.278999999166 28999999.977999988943 27869999.973999980837 3966762.078000069130 60393.980489219 2024-03-24T23:31:54.268489+00:00 19994330.278000000864 28999999.989000018686 27870000.015000049025 3965580.939999938011 60393.980500878 2024-03-24T23:31:55.275864+00:00 19994330.280999988317 28999999.986999988556 27869999.985999941826 3968937.995000004768 60393.980512348 2024-03-24T23:31:56.266871+00:00 19994330.276000019163 28999999.981000009924 27869999.956000030041 3963247.041000009049 60393.980524007 2024-03-24T23:31:57.274246+00:00 19994330.275999989361 29000000.030999958515 27870000.065000001341 3963942.942999958992 60393.980535661 2024-03-24T23:31:58.281124+00:00 19994330.278999980539 29000000.005000051111 27870000.013000011444 3965330.981000065804 60393.980547137 2024-03-24T23:31:59.272628+00:00 19994330.277000010014 29000000.032999929041 27870000.005999978632 3966988.082999945153 60393.980558791 2024-03-24T23:32:00.279508+00:00 19994330.278000000864 28999999.962000008672 27869999.952000018209 3964978.948000072967 60393.980570266 2024-03-24T23:32:01.271011+00:00 19994330.279000010341 29000000.039000030607 27870000.027000010014 3966265.963999987114 60393.980581926 2024-03-24T23:32:02.278386+00:00 19994330.278999980539 28999999.957000020891 27870000.002999961376 3966148.978999971878 60393.980593396 2024-03-24T23:32:03.269393+00:00 19994330.274999979883 29000000.016999959946 27870000.027000069618 3962744.088999987114 60393.980605055 2024-03-24T23:32:04.276769+00:00 19994330.280000030994 28999999.993999961764 27869999.968999978155 3968205.924000024796 60393.980616531 2024-03-24T23:32:05.268272+00:00 19994330.276000019163 29000000.001000050455 27869999.995999928564 3961290.130999923218 60393.980628185 2024-03-24T23:32:06.275151+00:00 19994330.280999958515 29000000.018000010401 27870000.019999980927 3965435.929000020027 60393.980639660 2024-03-24T23:32:07.266654+00:00 19994330.281000021845 29000000.008999940008 27870000.002000089735 3967987.906000018120 60393.980651314 2024-03-24T23:32:08.273533+00:00 19994330.274999979883 28999999.965000029653 27869999.978999968618 3968292.126000047196 60393.980662974 2024-03-24T23:32:09.280908+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3964871.960999966133 60393.980674443 2024-03-24T23:32:10.271916+00:00 19994330.277000010014 28999999.953999999911 27870000.014999989420 3962697.036000012886 60393.980686103 2024-03-24T23:32:11.279291+00:00 19994330.276000019163 29000000.032999988645 27869999.977000001818 3962205.950999975204 60393.980697579 2024-03-24T23:32:12.270794+00:00 19994330.277000010014 29000000.031000021845 27870000.028999920934 3967400.026000022888 60393.980709232 2024-03-24T23:32:13.277673+00:00 19994330.282999988645 28999999.987999919802 27870000.035000089556 3963315.011000037193 60393.980720708 2024-03-24T23:32:14.269177+00:00 19994330.274999979883 28999999.980000019073 27869999.928999900818 3967295.003999948967 60393.980732362 2024-03-24T23:32:15.276056+00:00 19994330.281000021845 29000000.019000049680 27870000.037000060081 3966216.960000038147 60393.980743838 2024-03-24T23:32:16.267559+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3967144.960999966133 60393.980755491 2024-03-24T23:32:17.274438+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3964465.085000038147 60393.980766967 2024-03-24T23:32:18.265941+00:00 19994330.279000040144 29000000.039999999106 27870000.060999989510 3969482.873999952804 60393.980778621 2024-03-24T23:32:19.272821+00:00 19994330.279999971390 28999999.985000010580 27870000.017000079155 3972031.082000017166 60393.980790280 2024-03-24T23:32:20.280196+00:00 19994330.279999971390 28999999.947000000626 27869999.916999939829 3966654.986999989022 60393.980801756 2024-03-24T23:32:21.271699+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3964938.090999960899 60393.980813409 2024-03-24T23:32:22.278578+00:00 19994330.276999950409 29000000.067999988794 27870000.054000001401 3969972.956000090111 60393.980824885 2024-03-24T23:32:23.270081+00:00 19994330.281000021845 28999999.942000001669 27869999.938999999315 3967529.031000018120 60393.980836545 2024-03-24T23:32:24.277456+00:00 19994330.278000000864 29000000.031000021845 27870000.034000001848 3964723.882999897003 60393.980848014 2024-03-24T23:32:25.268463+00:00 19994330.276999950409 29000000.033999979496 27870000.025999989361 3965367.026000022888 60393.980859674 2024-03-24T23:32:26.275839+00:00 19994330.279000040144 28999999.974000010639 27869999.993000000715 3970463.041000009049 60393.980871144 2024-03-24T23:32:27.266846+00:00 19994330.276999950409 29000000.028999980539 27870000.030999988317 3969851.998999952804 60393.980882803 2024-03-24T23:32:28.274221+00:00 19994330.277000069618 28999999.946000039577 27869999.944000009447 3969978.039000033867 60393.980894274 2024-03-24T23:32:29.265228+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3966701.917999982834 60393.980905933 2024-03-24T23:32:30.272604+00:00 19994330.279999971390 29000000.018000010401 27869999.961000028998 3965915.058000088204 60393.980917586 2024-03-24T23:32:31.279483+00:00 19994330.279999971390 28999999.991000000387 27870000.034000009298 3967982.929999948014 60393.980929062 2024-03-24T23:32:32.270986+00:00 19994330.276000019163 29000000.037999991328 27870000.010999981314 3969689.009000062943 60393.980940716 2024-03-24T23:32:33.277865+00:00 19994330.279999971390 28999999.969000041485 27869999.989000018686 3969890.956999897957 60393.980952192 2024-03-24T23:32:34.269369+00:00 19994330.277000069618 28999999.996999979019 27869999.997999969870 3968339.999000072014 60393.980963846 2024-03-24T23:32:35.276248+00:00 19994330.278000000864 29000000.017000019550 27870000.055999990553 3967759.059999942780 60393.980975321 2024-03-24T23:32:36.267751+00:00 19994330.273999929428 28999999.953999999911 27869999.941000040621 3970205.101999998093 60393.980986975 2024-03-24T23:32:37.274630+00:00 19994330.281000021845 29000000.062000039965 27870000.037999991328 3967241.938000082970 60393.980998451 2024-03-24T23:32:38.266133+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3968294.008999944199 60393.981010105 2024-03-24T23:32:39.273012+00:00 19994330.279999971390 29000000.014999989420 27870000.040000021458 3968150.980999947060 60393.981021764 2024-03-24T23:32:40.280388+00:00 19994330.274000048637 28999999.971000079066 27869999.967999938875 3971021.990000010002 60393.981033234 2024-03-24T23:32:41.271394+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3969776.011000037193 60393.981044893 2024-03-24T23:32:42.278770+00:00 19994330.280000001192 28999999.990999940783 27869999.991999980062 3970444.016000031959 60393.981056363 2024-03-24T23:32:43.269777+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3968386.998999952804 60393.981068023 2024-03-24T23:32:44.277152+00:00 19994330.280999999493 29000000.041000008583 27870000.042000059038 3966047.006000041962 60393.981079498 2024-03-24T23:32:45.268656+00:00 19994330.274999998510 29000000.009999990463 27869999.949999928474 3963926.929000020027 60393.981091152 2024-03-24T23:32:46.275535+00:00 19994330.275000009686 28999999.945999979973 27869999.981999989599 3969949.064000010025 60393.981102628 2024-03-24T23:32:47.267038+00:00 19994330.279999990016 28999999.986999988556 27870000.013000011444 3966377.931999921799 60393.981114281 2024-03-24T23:32:48.273917+00:00 19994330.278999999166 29000000.031000021845 27869999.981999989599 3961087.950000048149 60393.981125757 2024-03-24T23:32:49.265420+00:00 19994330.280000001192 28999999.998999949545 27870000.034000039101 3963685.101999998093 60393.981137417 2024-03-24T23:32:50.272796+00:00 19994330.272999998182 29000000.012000080198 27869999.988999959081 3969032.092000008095 60393.981149070 2024-03-24T23:32:51.279674+00:00 19994330.279000010341 28999999.973999980837 27870000.022999998182 3971499.848999977112 60393.981160546 2024-03-24T23:32:52.271178+00:00 19994330.275999989361 29000000.031999949366 27870000.022999998182 3969489.118000030983 60393.981172200 2024-03-24T23:32:53.278057+00:00 19994330.280999988317 28999999.971999999136 27869999.976000070572 3968914.973999977112 60393.981183676 2024-03-24T23:32:54.269560+00:00 19994330.275000009686 29000000.015000101179 27870000.024999979883 3969422.962000011932 60393.981195329 2024-03-24T23:32:55.276439+00:00 19994330.281000021845 28999999.997999999672 27869999.958999991417 3967101.001999973785 60393.981206805 2024-03-24T23:32:56.267943+00:00 19994330.278999980539 29000000.017000000924 27870000.033999919891 3961146.021999955177 60393.981218459 2024-03-24T23:32:57.274822+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3967215.985000013839 60393.981229934 2024-03-24T23:32:58.266325+00:00 19994330.278000000864 29000000.010000009090 27870000.035000089556 3963746.976999998093 60393.981241594 2024-03-24T23:32:59.273700+00:00 19994330.273999989033 28999999.938999980688 27869999.931999921799 3963096.019999980927 60393.981253064 2024-03-24T23:33:00.264707+00:00 19994330.282000008970 28999999.996000021696 27870000.026000019163 3966779.102000116836 60393.981264723 2024-03-24T23:33:01.272082+00:00 19994330.278000000864 29000000.063999980688 27870000.050000000745 3965057.944999932777 60393.981276377 2024-03-24T23:33:02.278962+00:00 19994330.280000030994 28999999.964000020176 27869999.929000008851 3957249.032000064850 60393.981287853 2024-03-24T23:33:03.270465+00:00 19994330.275999959558 28999999.999999970198 27870000.035999998450 3969319.938999890815 60393.981299507 2024-03-24T23:33:04.277344+00:00 19994330.275000039488 29000000.024000048637 27869999.997999999672 3962730.020000100136 60393.981310982 2024-03-24T23:33:05.268847+00:00 19994330.278999980539 28999999.981000009924 27869999.991000011563 3963314.980999947060 60393.981322641 2024-03-24T23:33:06.276223+00:00 19994330.278000000864 29000000.013999998569 27870000.053999990225 3961705.006000041962 60393.981334112 2024-03-24T23:33:07.267230+00:00 19994330.281000021845 28999999.997999969870 27869999.965999990702 3962900.980999947060 60393.981345771 2024-03-24T23:33:08.274605+00:00 19994330.276999950409 28999999.962999999523 27870000.003000020981 3968096.011999965180 60393.981357241 2024-03-24T23:33:09.265612+00:00 19994330.277000069618 29000000.051999989897 27870000.024999979883 3967177.942000031006 60393.981368900 2024-03-24T23:33:10.272987+00:00 19994330.278999920934 28999999.993000030518 27869999.934000018984 3973044.136999965180 60393.981380560 2024-03-24T23:33:11.280362+00:00 19994330.276000019163 28999999.995999988168 27870000.027000010014 3966002.933000088204 60393.981392030 2024-03-24T23:33:12.271370+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3968955.069999932777 60393.981403689 2024-03-24T23:33:13.278745+00:00 19994330.278999920934 29000000.022999998182 27870000.033999979496 3970420.899000049103 60393.981415165 2024-03-24T23:33:14.270248+00:00 19994330.282000061125 29000000.029999971390 27870000.063000019640 3964260.092000008095 60393.981426819 2024-03-24T23:33:15.277127+00:00 19994330.279999971390 28999999.965000029653 27869999.986000001431 3965274.891000031959 60393.981438294 2024-03-24T23:33:16.268631+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3965301.000999927986 60393.981449948 2024-03-24T23:33:17.275509+00:00 19994330.271999958903 28999999.981999989599 27869999.995999988168 3963599.023000001907 60393.981461424 2024-03-24T23:33:18.267013+00:00 19994330.282999988645 29000000.024999979883 27870000.058999959379 3966957.925000071991 60393.981473083 2024-03-24T23:33:19.274388+00:00 19994330.277000069618 29000000.026000019163 27869999.966000020504 3962438.010999917984 60393.981484553 2024-03-24T23:33:20.265395+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3967268.050000071991 60393.981496213 2024-03-24T23:33:21.272771+00:00 19994330.274999979883 28999999.966000080109 27869999.978000041097 3965235.010999999940 60393.981507866 2024-03-24T23:33:22.279650+00:00 19994330.276000019163 29000000.007999900728 27869999.971999999136 3971161.988999999128 60393.981519336 2024-03-24T23:33:23.270657+00:00 19994330.276000019163 28999999.962000008672 27869999.998999949545 3963204.063000001013 60393.981530996 2024-03-24T23:33:24.278032+00:00 19994330.280999898911 29000000.026000019163 27870000.001000050455 3973031.978000000119 60393.981542471 2024-03-24T23:33:25.269535+00:00 19994330.279000040144 29000000.006999969482 27870000.036000009626 3963794.945999999065 60393.981554125 2024-03-24T23:33:26.276415+00:00 19994330.278000000864 28999999.994000080973 27869999.998999949545 3967227.077000000048 60393.981565601 2024-03-24T23:33:27.267918+00:00 19994330.276999950409 28999999.962000008672 27869999.996999979019 3965347.958000001032 60393.981577255 2024-03-24T23:33:28.274797+00:00 19994330.280000090599 29000000.051999930292 27869999.957000020891 3969725.998000002932 60393.981588731 2024-03-24T23:33:29.266301+00:00 19994330.274999979883 28999999.981000069529 27869999.978999968618 3967564.965999998152 60393.981600390 2024-03-24T23:33:30.273675+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3966131.975000001024 60393.981611860 2024-03-24T23:33:31.264683+00:00 19994330.279999971390 28999999.984999898821 27870000.037999991328 3965354.030999995768 60393.981623519 2024-03-24T23:33:32.272057+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3966301.005000003148 60393.981635178 2024-03-24T23:33:33.279432+00:00 19994330.277000069618 29000000.013000000268 27870000.031999949366 3966491.950999998022 60393.981646649 2024-03-24T23:33:34.270440+00:00 19994330.275999899954 29000000.015000000596 27870000.004999998957 3963591.032999999821 60393.981658308 2024-03-24T23:33:35.277815+00:00 19994330.277000069618 28999999.989999990910 27870000.017000079155 3966710.957000001799 60393.981669778 2024-03-24T23:33:36.268823+00:00 19994330.280000001192 28999999.984000008553 27869999.957000020891 3969929.152000003029 60393.981681437 2024-03-24T23:33:37.276198+00:00 19994330.278000000864 29000000.032000008970 27870000.049999948591 3963328.964000002015 60393.981692913 2024-03-24T23:33:38.267701+00:00 19994330.279000010341 28999999.966999981552 27869999.970999959856 3967977.880999996793 60393.981704567 2024-03-24T23:33:39.274580+00:00 19994330.276999998838 29000000.027000010014 27870000.006000000983 3967649.017000005115 60393.981716042 2024-03-24T23:33:40.266083+00:00 19994330.276999998838 28999999.995999988168 27869999.980999998748 3966605.089999989141 60393.981727696 2024-03-24T23:33:41.272962+00:00 19994330.276000011712 29000000.002000030130 27870000.030000001192 3968911.928000003099 60393.981739172 2024-03-24T23:33:42.264466+00:00 19994330.280999999493 28999999.965999960899 27869999.962999999523 3969866.974000006914 60393.981750826 2024-03-24T23:33:43.271345+00:00 19994330.278999980539 29000000.042999979109 27869999.988000009209 3971258.994999989867 60393.981762485 2024-03-24T23:33:44.278720+00:00 19994330.277000010014 28999999.967000011355 27870000.032000008970 3970628.101999998093 60393.981773961 2024-03-24T23:33:45.270223+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3967881.927000001073 60393.981785615 2024-03-24T23:33:46.277103+00:00 19994330.278000000864 29000000.063000019640 27870000.059999998659 3968079.021999999881 60393.981797090 2024-03-24T23:33:47.268606+00:00 19994330.275999989361 28999999.956999961287 27869999.949999991804 3967577.939000010025 60393.981808744 2024-03-24T23:33:48.275485+00:00 19994330.278000000864 29000000.015000049025 27870000.014000028372 3969170.152999997139 60393.981820220 2024-03-24T23:33:49.266988+00:00 19994330.281000021845 28999999.992999970913 27869999.993999961764 3965231.931999995839 60393.981831873 2024-03-24T23:33:50.273867+00:00 19994330.274999979883 29000000.006000038236 27869999.986000001431 3965925.980000004172 60393.981843349 2024-03-24T23:33:51.265370+00:00 19994330.277000010014 28999999.978999968618 27869999.969000041485 3967333.995999991894 60393.981855003 2024-03-24T23:33:52.272250+00:00 19994330.278000000864 29000000.039000030607 27870000.061999980360 3966687.010000004899 60393.981866478 2024-03-24T23:33:53.263753+00:00 19994330.278000000864 28999999.951999899000 27869999.981999989599 3968519.063999996055 60393.981878138 2024-03-24T23:33:54.271128+00:00 19994330.278999980539 29000000.032000061125 27870000.055999990553 3969590.993000001181 60393.981889792 2024-03-24T23:33:55.278007+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3966871.934000014793 60393.981901268 2024-03-24T23:33:56.269511+00:00 19994330.281000021845 28999999.973000049591 27869999.930000010878 3960995.011999994982 60393.981912921 2024-03-24T23:33:57.276390+00:00 19994330.278999980539 29000000.018999930471 27870000.037999991328 3964332.000999987125 60393.981924397 2024-03-24T23:33:58.267893+00:00 19994330.276000019163 28999999.960999969393 27870000.000999990851 3970943.099999994040 60393.981936056 2024-03-24T23:33:59.275268+00:00 19994330.277000010014 29000000.019000049680 27869999.988000039011 3964059.897000014782 60393.981947526 2024-03-24T23:34:00.266275+00:00 19994330.279999971390 29000000.032999988645 27870000.031999949366 3966122.969999998808 60393.981959186 2024-03-24T23:34:01.273651+00:00 19994330.274999979883 28999999.980999950320 27869999.974000100046 3965132.986999989022 60393.981970656 2024-03-24T23:34:02.264658+00:00 19994330.279000040144 28999999.986000061035 27870000.049999948591 3960555.040000020992 60393.981982315 2024-03-24T23:34:03.272033+00:00 19994330.278999920934 29000000.021000031382 27869999.965999960899 3961989.977999985218 60393.981993969 2024-03-24T23:34:04.278912+00:00 19994330.277000069618 29000000.015999909490 27870000.004999998957 3959274.020999997854 60393.982005444 2024-03-24T23:34:05.270415+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3965681.974999994040 60393.982017098 2024-03-24T23:34:06.277294+00:00 19994330.276999950409 29000000.054000020027 27870000.044000029564 3964048.037000000011 60393.982028574 2024-03-24T23:34:07.268798+00:00 19994330.281000021845 28999999.996999979019 27870000.023999929428 3965094.000000000000 60393.982040233 2024-03-24T23:34:08.276173+00:00 19994330.277000069618 28999999.971999999136 27869999.960000038147 3960232.035000026226 60393.982051704 2024-03-24T23:34:09.267180+00:00 19994330.278999920934 28999999.978999998420 27869999.939000010490 3962325.960999995004 60393.982063363 2024-03-24T23:34:10.274555+00:00 19994330.274999979883 29000000.032000001520 27870000.042999979109 3964020.037999988068 60393.982074833 2024-03-24T23:34:11.265562+00:00 19994330.282000061125 28999999.971999999136 27870000.016000028700 3965214.988000005018 60393.982086492 2024-03-24T23:34:12.272937+00:00 19994330.276000019163 28999999.976000010967 27869999.957000020891 3963754.984999984968 60393.982097962 2024-03-24T23:34:13.263945+00:00 19994330.275999899954 28999999.988999988884 27870000.006999969482 3960340.935000001919 60393.982109622 2024-03-24T23:34:14.271320+00:00 19994330.282000061125 29000000.029000010341 27870000.003999948502 3961141.020000011194 60393.982121276 2024-03-24T23:34:15.278199+00:00 19994330.278000000864 29000000.035000000149 27870000.070999979973 3964173.069999992847 60393.982132751 2024-03-24T23:34:16.269702+00:00 19994330.271999958903 28999999.995999988168 27869999.993000030518 3960506.996000022162 60393.982144411 2024-03-24T23:34:17.277078+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3961066.007999985944 60393.982155881 2024-03-24T23:34:18.268085+00:00 19994330.279000040144 28999999.950000021607 27869999.978999998420 3961565.958000003826 60393.982167540 2024-03-24T23:34:19.275460+00:00 19994330.281000021845 29000000.033999979496 27870000.007999990135 3962625.998999983072 60393.982179010 2024-03-24T23:34:20.266467+00:00 19994330.278999920934 29000000.008000019938 27870000.002000000328 3963969.006000012159 60393.982190670 2024-03-24T23:34:21.273842+00:00 19994330.276000019163 28999999.987999979407 27869999.974999990314 3960777.969999998808 60393.982202145 2024-03-24T23:34:22.265345+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3960784.055999993812 60393.982213804 2024-03-24T23:34:23.272721+00:00 19994330.279000040144 29000000.001999970526 27870000.001000020653 3965982.024000018835 60393.982225275 2024-03-24T23:34:24.263728+00:00 19994330.271999958903 28999999.981999989599 27870000.008999999613 3967608.924999982119 60393.982236934 2024-03-24T23:34:25.271103+00:00 19994330.287000060081 28999999.978000041097 27869999.982999980450 3963957.981000006199 60393.982248588 2024-03-24T23:34:26.277982+00:00 19994330.273999929428 29000000.035999950022 27870000.031000021845 3959826.111000000965 60393.982260063 2024-03-24T23:34:27.269486+00:00 19994330.272999998182 29000000.005000051111 27869999.931999981403 3962097.992000014056 60393.982271717 2024-03-24T23:34:28.276364+00:00 19994330.282000061125 29000000.021999958903 27870000.079999979585 3962219.959999979008 60393.982283193 2024-03-24T23:34:29.267868+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3962058.953999996185 60393.982294846 2024-03-24T23:34:30.274747+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3966845.099000037182 60393.982306322 2024-03-24T23:34:31.266250+00:00 19994330.279999990016 29000000.001999970526 27869999.967999991030 3964851.949999988079 60393.982317976 2024-03-24T23:34:32.273129+00:00 19994330.275000009686 28999999.995000001043 27870000.053000029176 3963539.941999971867 60393.982329452 2024-03-24T23:34:33.264633+00:00 19994330.282999988645 29000000.047000050545 27870000.046000000089 3961025.988000034820 60393.982341106 2024-03-24T23:34:34.271512+00:00 19994330.274000000209 28999999.968999978155 27869999.883999999613 3965650.016999959946 60393.982352765 2024-03-24T23:34:35.278887+00:00 19994330.276000011712 29000000.000000000000 27870000.062999960035 3967237.020000040997 60393.982364241 2024-03-24T23:34:36.270390+00:00 19994330.278999980539 28999999.999000068754 27869999.963000059128 3958675.083999990951 60393.982375894 2024-03-24T23:34:37.277269+00:00 19994330.281000021845 29000000.032999988645 27870000.039999961853 3957984.899999976158 60393.982387370 2024-03-24T23:34:38.268773+00:00 19994330.276999980211 28999999.981999989599 27869999.975999951363 3959066.034000039101 60393.982399024 2024-03-24T23:34:39.275652+00:00 19994330.277000010014 28999999.983999971300 27869999.991000059992 3962350.010999978054 60393.982410499 2024-03-24T23:34:40.267155+00:00 19994330.279000010341 29000000.008000019938 27869999.993000030518 3968089.957000017166 60393.982422159 2024-03-24T23:34:41.274530+00:00 19994330.276999980211 29000000.005999919027 27870000.008999940008 3967970.072999954224 60393.982433629 2024-03-24T23:34:42.265538+00:00 19994330.278000000864 29000000.022000070661 27870000.042000059038 3973608.925000011921 60393.982445288 2024-03-24T23:34:43.272913+00:00 19994330.281000021845 28999999.962000008672 27869999.942999958992 3962580.986999989022 60393.982456759 2024-03-24T23:34:44.263920+00:00 19994330.275999959558 29000000.021000031382 27870000.029000040144 3966040.032000004780 60393.982468418 2024-03-24T23:34:45.271295+00:00 19994330.276000019163 29000000.016999959946 27870000.002999901772 3964525.907999991905 60393.982480071 2024-03-24T23:34:46.278174+00:00 19994330.278000000864 28999999.943999998271 27869999.982000108808 3964941.087000011932 60393.982491547 2024-03-24T23:34:47.269677+00:00 19994330.278000000864 29000000.010000001639 27869999.979999899864 3959294.962000011932 60393.982503201 2024-03-24T23:34:48.276557+00:00 19994330.281000021845 29000000.028999999166 27870000.030000090599 3957083.060999989975 60393.982514677 2024-03-24T23:34:49.268060+00:00 19994330.273999989033 28999999.997000008821 27869999.975999951363 3962343.954999982845 60393.982526336 2024-03-24T23:34:50.275435+00:00 19994330.281000021845 29000000.025999989361 27870000.047000050545 3956124.105000019073 60393.982537806 2024-03-24T23:34:51.266442+00:00 19994330.278999980539 28999999.971999999136 27870000.000999931246 3963064.919000030030 60393.982549465 2024-03-24T23:34:52.273817+00:00 19994330.277000010014 29000000.021000001580 27870000.042000059038 3966483.909999967087 60393.982560935 2024-03-24T23:34:53.264825+00:00 19994330.272999998182 28999999.979999989271 27869999.947000030428 3967958.036000012886 60393.982572595 2024-03-24T23:34:54.272200+00:00 19994330.282000008970 28999999.987000018358 27869999.985999941826 3967264.074999988079 60393.982584070 2024-03-24T23:34:55.263703+00:00 19994330.276999950409 29000000.021000001580 27870000.022999998182 3961409.967999995220 60393.982595724 2024-03-24T23:34:56.270582+00:00 19994330.281000021845 29000000.010999981314 27870000.008999999613 3963618.060999989975 60393.982607384 2024-03-24T23:34:57.277957+00:00 19994330.274999979883 28999999.984000030905 27869999.967999998480 3959744.968000053894 60393.982618854 2024-03-24T23:34:58.268964+00:00 19994330.279000040144 29000000.001999970526 27870000.062000010163 3962140.962999999989 60393.982630513 2024-03-24T23:34:59.276339+00:00 19994330.276000019163 28999999.971999999136 27869999.913999989629 3961441.946999967098 60393.982641989 2024-03-24T23:35:00.267842+00:00 19994330.276999950409 29000000.017000019550 27869999.962000001222 3962704.097000002861 60393.982653643 2024-03-24T23:35:01.274722+00:00 19994330.282999988645 28999999.997999969870 27870000.081000000238 3957503.978999971878 60393.982665118 2024-03-24T23:35:02.266225+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3964139.060000001919 60393.982676772 2024-03-24T23:35:03.273105+00:00 19994330.276999950409 28999999.993000030518 27869999.974999990314 3964085.814999998081 60393.982688248 2024-03-24T23:35:04.264607+00:00 19994330.277000069618 29000000.023999989033 27870000.046000000089 3955720.182000041008 60393.982699901 2024-03-24T23:35:05.271487+00:00 19994330.278000000864 28999999.942999958992 27869999.925999999046 3965006.962000011932 60393.982711377 2024-03-24T23:35:06.262990+00:00 19994330.278000000864 29000000.012000080198 27870000.007000029087 3958407.938999950886 60393.982723031 2024-03-24T23:35:07.269869+00:00 19994330.279000040144 29000000.048999909312 27870000.026999950409 3959574.017000020016 60393.982734690 2024-03-24T23:35:08.277244+00:00 19994330.275999899954 28999999.986000061035 27869999.987000048161 3962843.971000016201 60393.982746161 2024-03-24T23:35:09.268252+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3961154.122999966145 60393.982757820 2024-03-24T23:35:10.275627+00:00 19994330.276999950409 29000000.018000010401 27869999.979999959469 3967892.981999992859 60393.982769296 2024-03-24T23:35:11.267130+00:00 19994330.277000069618 29000000.029000040144 27870000.069000009447 3963690.874000012875 60393.982780955 2024-03-24T23:35:12.274506+00:00 19994330.278999920934 28999999.971999999136 27869999.983000040054 3958656.100000023842 60393.982792425 2024-03-24T23:35:13.265513+00:00 19994330.281000021845 29000000.023999929428 27870000.020999971777 3963922.968999981880 60393.982804084 2024-03-24T23:35:14.272888+00:00 19994330.277000069618 28999999.990000009537 27869999.972999989986 3966443.018999993801 60393.982815554 2024-03-24T23:35:15.263895+00:00 19994330.279999971390 29000000.014999989420 27870000.012000020593 3965839.975000023842 60393.982827214 2024-03-24T23:35:16.271270+00:00 19994330.274000048637 28999999.986999988556 27869999.990999940783 3963840.972000002861 60393.982838689 2024-03-24T23:35:17.262773+00:00 19994330.278999920934 29000000.001000050455 27869999.960000038147 3964353.147000014782 60393.982850343 2024-03-24T23:35:18.269652+00:00 19994330.276000019163 28999999.967999938875 27870000.024999979883 3963142.913999975193 60393.982862003 2024-03-24T23:35:19.277028+00:00 19994330.276999950409 29000000.049000021070 27870000.031000021845 3966278.989000021946 60393.982873472 2024-03-24T23:35:20.268035+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3961646.988999962807 60393.982885132 2024-03-24T23:35:21.275410+00:00 19994330.279000040144 28999999.998000029474 27869999.991000059992 3960798.013000010978 60393.982896602 2024-03-24T23:35:22.266417+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3965955.021000028122 60393.982908261 2024-03-24T23:35:23.273793+00:00 19994330.276999998838 28999999.993000000715 27870000.049999948591 3966509.907000004780 60393.982919732 2024-03-24T23:35:24.264800+00:00 19994330.280000001192 28999999.989999998361 27869999.912000060081 3960247.085999966133 60393.982931391 2024-03-24T23:35:25.272175+00:00 19994330.275000009686 29000000.034000001848 27870000.038999918848 3962742.953999996185 60393.982942867 2024-03-24T23:35:26.263678+00:00 19994330.277999989688 28999999.975999999791 27870000.003000020981 3965089.120999991894 60393.982954520 2024-03-24T23:35:27.270557+00:00 19994330.280000001192 29000000.021000001580 27869999.996000051498 3964554.958999990951 60393.982966180 2024-03-24T23:35:28.277933+00:00 19994330.275000009686 28999999.981999989599 27870000.034999970347 3965153.988000034820 60393.982977650 2024-03-24T23:35:29.268940+00:00 19994330.280999988317 29000000.025000009686 27869999.970000028610 3962411.902000010014 60393.982989309 2024-03-24T23:35:30.276315+00:00 19994330.274000018835 28999999.972999989986 27870000.003000020981 3960891.037999988068 60393.983000785 2024-03-24T23:35:31.267818+00:00 19994330.280999988317 29000000.011000011116 27870000.009999990463 3969411.098999977112 60393.983012439 2024-03-24T23:35:32.274697+00:00 19994330.280000001192 28999999.986000031233 27869999.983999971300 3966893.938000022899 60393.983023915 2024-03-24T23:35:33.266200+00:00 19994330.277000010014 28999999.998999949545 27870000.016000028700 3960153.958999990951 60393.983035568 2024-03-24T23:35:34.273080+00:00 19994330.275999989361 28999999.973000049591 27869999.973999980837 3965486.987999976147 60393.983047044 2024-03-24T23:35:35.264582+00:00 19994330.277000010014 29000000.042999979109 27869999.991999998689 3966189.080999969970 60393.983058698 2024-03-24T23:35:36.271462+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3960150.909000039101 60393.983070173 2024-03-24T23:35:37.262965+00:00 19994330.277000010014 28999999.977999988943 27869999.969999998808 3964919.126000047196 60393.983081833 2024-03-24T23:35:38.270341+00:00 19994330.282000008970 29000000.008999999613 27870000.021999999881 3959393.922999978065 60393.983093486 2024-03-24T23:35:39.277220+00:00 19994330.276999950409 28999999.984000030905 27869999.969000011683 3960193.014999986161 60393.983104962 2024-03-24T23:35:40.268723+00:00 19994330.277000010014 29000000.023999989033 27870000.009999990463 3963358.044000030030 60393.983116616 2024-03-24T23:35:41.275602+00:00 19994330.277000010014 28999999.966999951750 27870000.004000011832 3964182.947999954224 60393.983128091 2024-03-24T23:35:42.267105+00:00 19994330.277000010014 29000000.025000099093 27870000.013999998569 3961831.990000010002 60393.983139745 2024-03-24T23:35:43.273984+00:00 19994330.278999980539 28999999.981999989599 27869999.960999999195 3964872.024999976158 60393.983151221 2024-03-24T23:35:44.265488+00:00 19994330.282000008970 29000000.029999971390 27870000.046000000089 3959845.021000028122 60393.983162874 2024-03-24T23:35:45.272367+00:00 19994330.275000039488 29000000.013000011444 27869999.986999988556 3960240.904999970924 60393.983174350 2024-03-24T23:35:46.263870+00:00 19994330.275999959558 29000000.018999930471 27870000.032000008970 3957282.065999985207 60393.983186010 2024-03-24T23:35:47.271245+00:00 19994330.277000010014 28999999.940000060946 27869999.984000030905 3956917.876000047196 60393.983197480 2024-03-24T23:35:48.262252+00:00 19994330.278999980539 29000000.021000031382 27870000.008999999613 3957788.125000000000 60393.983209139 2024-03-24T23:35:49.269627+00:00 19994330.277000069618 28999999.979999899864 27869999.960999969393 3962863.014999986161 60393.983220793 2024-03-24T23:35:50.276507+00:00 19994330.279999971390 29000000.047000050545 27870000.076000031084 3960235.937000035774 60393.983232269 2024-03-24T23:35:51.268010+00:00 19994330.278000000864 28999999.960000038147 27869999.952999949455 3959649.034999967087 60393.983243928 2024-03-24T23:35:52.275385+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3964548.957000017166 60393.983255398 2024-03-24T23:35:53.266392+00:00 19994330.276000019163 29000000.031999949366 27869999.938999950886 3964613.993000030983 60393.983267058 2024-03-24T23:35:54.273768+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3968690.019999980927 60393.983278533 2024-03-24T23:35:55.265271+00:00 19994330.278999920934 29000000.006000038236 27870000.041999939829 3959042.027999997139 60393.983290187 2024-03-24T23:35:56.272150+00:00 19994330.277000069618 28999999.973999980837 27869999.931000109762 3965228.995999931823 60393.983301663 2024-03-24T23:35:57.263653+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3962707.964000105858 60393.983313316 2024-03-24T23:35:58.270532+00:00 19994330.281000021845 29000000.015000101179 27870000.083999991417 3962668.990999937057 60393.983324792 2024-03-24T23:35:59.262035+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3962314.116999983788 60393.983336451 2024-03-24T23:36:00.269411+00:00 19994330.275999899954 28999999.971999999136 27869999.935999989510 3961904.952000021935 60393.983348105 2024-03-24T23:36:01.276290+00:00 19994330.278000000864 29000000.017000000924 27870000.022999998182 3963441.113000034820 60393.983359581 2024-03-24T23:36:02.267793+00:00 19994330.279000040144 29000000.000999998301 27870000.044000029564 3964471.884999989998 60393.983371234 2024-03-24T23:36:03.274672+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3961831.916999936104 60393.983382710 2024-03-24T23:36:04.266176+00:00 19994330.274000048637 28999999.949999991804 27870000.019999980927 3963482.089000105858 60393.983394364 2024-03-24T23:36:05.273055+00:00 19994330.278000000864 29000000.024000018835 27869999.998000029474 3963556.000000000000 60393.983405840 2024-03-24T23:36:06.264558+00:00 19994330.279999971390 28999999.956000000238 27870000.018999930471 3964968.962999939919 60393.983417499 2024-03-24T23:36:07.271933+00:00 19994330.279000040144 29000000.065000001341 27869999.982000108808 3959171.021000028122 60393.983428969 2024-03-24T23:36:08.262940+00:00 19994330.278000000864 28999999.978999998420 27870000.001999970526 3959790.993000030983 60393.983440629 2024-03-24T23:36:09.270316+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3957980.017999887001 60393.983452282 2024-03-24T23:36:10.277195+00:00 19994330.278999920934 28999999.996999979019 27870000.008000019938 3964671.963000059128 60393.983463758 2024-03-24T23:36:11.268698+00:00 19994330.272000070661 29000000.004999998957 27869999.979999899864 3966362.968000053894 60393.983475412 2024-03-24T23:36:12.275577+00:00 19994330.278999920934 28999999.975000020117 27870000.000000000000 3965719.093999981880 60393.983486888 2024-03-24T23:36:13.267080+00:00 19994330.280000090599 29000000.008000019938 27869999.986000001431 3966145.921000003815 60393.983498541 2024-03-24T23:36:14.273959+00:00 19994330.280999898911 29000000.042999979109 27870000.035000000149 3959461.042999982834 60393.983510017 2024-03-24T23:36:15.265463+00:00 19994330.279000040144 29000000.018999990076 27869999.996999990195 3956533.914000033867 60393.983521671 2024-03-24T23:36:16.272342+00:00 19994330.272999998182 28999999.950999978930 27869999.959000010043 3965250.047999978065 60393.983533146 2024-03-24T23:36:17.263845+00:00 19994330.278999999166 29000000.048000041395 27870000.072999998927 3962615.036000012886 60393.983544800 2024-03-24T23:36:18.270724+00:00 19994330.276999998838 28999999.962999999523 27869999.949000000954 3963418.000999927986 60393.983556276 2024-03-24T23:36:19.262227+00:00 19994330.278000000864 28999999.995000001043 27869999.970999989659 3964328.943000078201 60393.983567929 2024-03-24T23:36:20.269107+00:00 19994330.280000001192 28999999.990000009537 27870000.011000011116 3960051.981999992859 60393.983579589 2024-03-24T23:36:21.276482+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3961856.136999965180 60393.983591059 2024-03-24T23:36:22.267489+00:00 19994330.278000008315 28999999.987999919802 27869999.989999979734 3962969.949999928009 60393.983602718 2024-03-24T23:36:23.274864+00:00 19994330.274000000209 29000000.016000028700 27870000.023999989033 3963742.966000080109 60393.983614194 2024-03-24T23:36:24.266367+00:00 19994330.280999988317 29000000.021000031382 27870000.011000040919 3960569.955999969970 60393.983625848 2024-03-24T23:36:25.273246+00:00 19994330.280000001192 28999999.995999928564 27869999.982999980450 3964816.986999989022 60393.983637324 2024-03-24T23:36:26.264750+00:00 19994330.277000010014 28999999.989000078291 27870000.015999969095 3968544.113000034820 60393.983648977 2024-03-24T23:36:27.271629+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3965737.921999930870 60393.983660453 2024-03-24T23:36:28.263132+00:00 19994330.276999980211 29000000.000000000000 27869999.918999969959 3961202.938000082970 60393.983672107 2024-03-24T23:36:29.270011+00:00 19994330.277000039816 28999999.955999970436 27869999.984000030905 3961725.062999964226 60393.983683582 2024-03-24T23:36:30.261515+00:00 19994330.278000000864 29000000.055999990553 27870000.031000021845 3960754.044999957085 60393.983695236 2024-03-24T23:36:31.268394+00:00 19994330.276999950409 28999999.988000039011 27870000.053999960423 3963745.027999997139 60393.983706895 2024-03-24T23:36:32.275769+00:00 19994330.281000021845 29000000.026999950409 27869999.970000028610 3959163.932000041008 60393.983718371 2024-03-24T23:36:33.267273+00:00 19994330.281000021845 28999999.986999988556 27870000.042999979109 3965783.983999968041 60393.983730025 2024-03-24T23:36:34.274151+00:00 19994330.273999989033 28999999.993999961764 27869999.976000070572 3964496.074000000954 60393.983741500 2024-03-24T23:36:35.265654+00:00 19994330.277000010014 28999999.977000001818 27869999.985999941826 3960884.947000027169 60393.983753154 2024-03-24T23:36:36.272534+00:00 19994330.278999980539 29000000.039000030607 27869999.991999980062 3961543.039999961853 60393.983764630 2024-03-24T23:36:37.264037+00:00 19994330.278000000864 28999999.940000001341 27869999.955999970436 3959931.943000078201 60393.983776290 2024-03-24T23:36:38.271412+00:00 19994330.278000000864 29000000.057000000030 27870000.021000031382 3959334.016000031959 60393.983787759 2024-03-24T23:36:39.262419+00:00 19994330.278000000864 28999999.988000009209 27870000.026000019163 3957321.072999954224 60393.983799419 2024-03-24T23:36:40.269795+00:00 19994330.278000000864 29000000.003999989480 27869999.998000029474 3968457.953999996185 60393.983811073 2024-03-24T23:36:41.276674+00:00 19994330.275000039488 28999999.978999998420 27870000.019999980927 3963382.924999951851 60393.983822548 2024-03-24T23:36:42.268177+00:00 19994330.278999980539 29000000.035000000149 27869999.985999941826 3966509.974000095855 60393.983834202 2024-03-24T23:36:43.275056+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3966600.056999921799 60393.983845678 2024-03-24T23:36:44.266559+00:00 19994330.281000021845 29000000.006000008434 27869999.975999951363 3963195.041000009049 60393.983857331 2024-03-24T23:36:45.273439+00:00 19994330.276000019163 29000000.000999990851 27869999.971000079066 3959467.991000055801 60393.983868807 2024-03-24T23:36:46.264942+00:00 19994330.278000000864 28999999.963000029325 27870000.044000029564 3960797.064999938011 60393.983880467 2024-03-24T23:36:47.272317+00:00 19994330.275999899954 29000000.018000010401 27870000.080999970436 3964535.902000070084 60393.983891936 2024-03-24T23:36:48.263324+00:00 19994330.280000090599 29000000.012999951839 27869999.935999989510 3961684.052999972831 60393.983903596 2024-03-24T23:36:49.270699+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3963615.896999955177 60393.983915066 2024-03-24T23:36:50.261706+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3960740.068000078201 60393.983926726 2024-03-24T23:36:51.269083+00:00 19994330.278999920934 29000000.008000019938 27869999.986999988556 3962259.952999948990 60393.983938385 2024-03-24T23:36:52.276457+00:00 19994330.279999971390 29000000.028000000864 27870000.010999999940 3966045.118000030983 60393.983949855 2024-03-24T23:36:53.267464+00:00 19994330.277000069618 28999999.972999989986 27869999.967999991030 3966748.988999962807 60393.983961514 2024-03-24T23:36:54.274839+00:00 19994330.273999929428 29000000.008999999613 27870000.022999998182 3964622.950999975204 60393.983972990 2024-03-24T23:36:55.266343+00:00 19994330.280000090599 29000000.024999979883 27870000.021000001580 3964618.983999968041 60393.983984644 2024-03-24T23:36:56.273222+00:00 19994330.281000021845 28999999.968000050634 27869999.956000000238 3963928.107000112999 60393.983996119 2024-03-24T23:36:57.264725+00:00 19994330.275999899954 29000000.005999919027 27870000.043000008911 3962141.955999969970 60393.984007773 2024-03-24T23:36:58.271604+00:00 19994330.276000019163 28999999.976000070572 27869999.993999991566 3958052.972000002861 60393.984019249 2024-03-24T23:36:59.263107+00:00 19994330.279999971390 29000000.013999938965 27869999.995999988168 3968796.929999948014 60393.984030902 2024-03-24T23:37:00.269987+00:00 19994330.277000069618 29000000.052000049502 27870000.052999999374 3962667.059000014793 60393.984042378 2024-03-24T23:37:01.261489+00:00 19994330.281000021845 28999999.950999978930 27869999.948000010103 3963883.976999998093 60393.984054038 2024-03-24T23:37:02.268865+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3964291.981999992859 60393.984065691 2024-03-24T23:37:03.275745+00:00 19994330.279999971390 28999999.962000008672 27870000.018000010401 3960243.019000052940 60393.984077167 2024-03-24T23:37:04.267247+00:00 19994330.277000069618 29000000.043999910355 27869999.986000001431 3961983.042999982834 60393.984088821 2024-03-24T23:37:05.274126+00:00 19994330.275999899954 29000000.008000019938 27870000.006999969482 3964068.008999944199 60393.984100297 2024-03-24T23:37:06.265630+00:00 19994330.277000069618 28999999.978999968618 27870000.011000040919 3964366.932000041008 60393.984111956 2024-03-24T23:37:07.273005+00:00 19994330.279999971390 28999999.993000030518 27869999.969999969006 3964088.960999966133 60393.984123426 2024-03-24T23:37:08.264012+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3966122.026000022888 60393.984135086 2024-03-24T23:37:09.271387+00:00 19994330.276000019163 29000000.024000048637 27869999.971999999136 3966054.016000031959 60393.984146555 2024-03-24T23:37:10.262395+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3960869.008999944199 60393.984158215 2024-03-24T23:37:11.269769+00:00 19994330.278000000864 28999999.957000020891 27870000.028000000864 3967031.991999983788 60393.984169691 2024-03-24T23:37:12.261272+00:00 19994330.279000010341 29000000.052999969572 27870000.013000011444 3962793.976000071038 60393.984181345 2024-03-24T23:37:13.268152+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3962808.028999925125 60393.984193004 2024-03-24T23:37:14.275527+00:00 19994330.278000000864 28999999.949000000954 27869999.970999959856 3963593.054000020027 60393.984204474 2024-03-24T23:37:15.266534+00:00 19994330.278999999166 28999999.989999998361 27870000.004999998957 3960393.929000020027 60393.984216133 2024-03-24T23:37:16.273909+00:00 19994330.277000010014 28999999.993999999017 27869999.996999979019 3961220.105000019073 60393.984227603 2024-03-24T23:37:17.264917+00:00 19994330.276999980211 29000000.026999998838 27869999.968000050634 3964318.996999979019 60393.984239263 2024-03-24T23:37:18.272292+00:00 19994330.279000010341 29000000.003000009805 27870000.042000059038 3960911.879000068177 60393.984250733 2024-03-24T23:37:19.263299+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3964457.081999897957 60393.984262392 2024-03-24T23:37:20.270675+00:00 19994330.279000010341 28999999.973999980837 27869999.940000060946 3958766.917000054847 60393.984273868 2024-03-24T23:37:21.262178+00:00 19994330.276999980211 28999999.996000021696 27870000.030999898911 3961616.006999969017 60393.984285521 2024-03-24T23:37:22.269057+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3959005.144000052940 60393.984296997 2024-03-24T23:37:23.260560+00:00 19994330.275000009686 29000000.027999971062 27870000.004000071436 3961815.832000017166 60393.984308651 2024-03-24T23:37:24.267439+00:00 19994330.278999980539 28999999.978000041097 27869999.924999948591 3962053.098999977112 60393.984320310 2024-03-24T23:37:25.274814+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3961834.998000026215 60393.984331780 2024-03-24T23:37:26.265822+00:00 19994330.281000021845 28999999.978999968618 27870000.006000038236 3961002.960999966133 60393.984343440 2024-03-24T23:37:27.273197+00:00 19994330.277000010014 29000000.018999990076 27869999.995999928564 3964911.011000037193 60393.984354916 2024-03-24T23:37:28.264700+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3961615.947999954224 60393.984366569 2024-03-24T23:37:29.271579+00:00 19994330.274999979883 29000000.038999971002 27870000.000000000000 3962888.087000011932 60393.984378045 2024-03-24T23:37:30.263083+00:00 19994330.277000010014 28999999.970000028610 27870000.002999998629 3964490.937999964226 60393.984389699 2024-03-24T23:37:31.269961+00:00 19994330.282000008970 29000000.024999979883 27870000.046999998391 3961590.123000026215 60393.984401174 2024-03-24T23:37:32.261465+00:00 19994330.277000010014 28999999.964999970049 27869999.959999989718 3961792.886999965180 60393.984412834 2024-03-24T23:37:33.268840+00:00 19994330.278999980539 28999999.992000099272 27869999.974000010639 3962343.983999968041 60393.984424488 2024-03-24T23:37:34.275719+00:00 19994330.274999979883 28999999.979999899864 27869999.975999999791 3961263.992000102997 60393.984435963 2024-03-24T23:37:35.267222+00:00 19994330.282000008970 29000000.059000018984 27870000.083999991417 3970642.130999923218 60393.984447623 2024-03-24T23:37:36.274598+00:00 19994330.275000039488 29000000.006999969482 27869999.941000010818 3959925.883000016212 60393.984459093 2024-03-24T23:37:37.265605+00:00 19994330.279999971390 28999999.952000018209 27869999.995999988168 3958197.129999995232 60393.984470752 2024-03-24T23:37:38.272980+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3963409.958999990951 60393.984482222 2024-03-24T23:37:39.263987+00:00 19994330.279999971390 29000000.036000009626 27870000.008999969810 3963138.060000061989 60393.984493881 2024-03-24T23:37:40.271362+00:00 19994330.277000069618 28999999.978999968618 27870000.000000000000 3960944.899999976158 60393.984505352 2024-03-24T23:37:41.262370+00:00 19994330.275999899954 29000000.000000000000 27869999.986000001431 3961808.995000004768 60393.984517011 2024-03-24T23:37:42.269745+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3960669.991999983788 60393.984528481 2024-03-24T23:37:43.260752+00:00 19994330.280000090599 28999999.996999979019 27870000.012000020593 3963731.057999968994 60393.984540140 2024-03-24T23:37:44.268127+00:00 19994330.280999898911 29000000.000000000000 27869999.980000019073 3960200.930000067223 60393.984551794 2024-03-24T23:37:45.275006+00:00 19994330.276000019163 29000000.031999949366 27870000.010999981314 3960881.023999928962 60393.984563270 2024-03-24T23:37:46.266509+00:00 19994330.274000048637 28999999.985000010580 27869999.982999980450 3958365.930999993812 60393.984574929 2024-03-24T23:37:47.273884+00:00 19994330.281000021845 28999999.971000079066 27870000.007000029087 3962881.060999989975 60393.984586399 2024-03-24T23:37:48.264892+00:00 19994330.279999971390 29000000.014999989420 27869999.961000028998 3959549.979000092018 60393.984598059 2024-03-24T23:37:49.272267+00:00 19994330.271999958903 28999999.990000009537 27869999.994999948889 3962085.054000020027 60393.984609528 2024-03-24T23:37:50.263275+00:00 19994330.281000021845 28999999.996999979019 27870000.021000031382 3965191.984999895096 60393.984621188 2024-03-24T23:37:51.270649+00:00 19994330.279000040144 28999999.969999998808 27869999.965999960899 3961351.032000064850 60393.984632658 2024-03-24T23:37:52.261656+00:00 19994330.274999979883 29000000.043000001460 27870000.055999990553 3956332.899000000209 60393.984644318 2024-03-24T23:37:53.269032+00:00 19994330.278000000864 29000000.010000001639 27869999.986000061035 3962796.047999999020 60393.984655793 2024-03-24T23:37:54.260535+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3963306.979999999981 60393.984667447 2024-03-24T23:37:55.267414+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3960338.096999999136 60393.984679107 2024-03-24T23:37:56.274789+00:00 19994330.282000061125 28999999.970999989659 27870000.003999948502 3964759.046000000089 60393.984690576 2024-03-24T23:37:57.265797+00:00 19994330.274999979883 28999999.994000021368 27870000.016000028700 3968096.911000002176 60393.984702236 2024-03-24T23:37:58.273172+00:00 19994330.278000000864 29000000.015999998897 27869999.981999989599 3966236.919999998063 60393.984713706 2024-03-24T23:37:59.264179+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3960098.088999997824 60393.984725365 2024-03-24T23:38:00.271554+00:00 19994330.274999979883 28999999.995999988168 27870000.023999929428 3961574.948000005912 60393.984736835 2024-03-24T23:38:01.262561+00:00 19994330.281999949366 28999999.990000009537 27870000.022000070661 3955136.989999995101 60393.984748495 2024-03-24T23:38:02.269936+00:00 19994330.279000040144 28999999.977000001818 27869999.917999979109 3964032.980000004172 60393.984759965 2024-03-24T23:38:03.260943+00:00 19994330.276999950409 29000000.068000018597 27870000.082000020891 3962562.039999999106 60393.984771624 2024-03-24T23:38:04.268320+00:00 19994330.276999998838 29000000.051999989897 27870000.036999940872 3966574.041000001132 60393.984783278 2024-03-24T23:38:05.275198+00:00 19994330.278999999166 28999999.915000021458 27869999.932000041008 3960070.962999999989 60393.984794754 2024-03-24T23:38:06.266701+00:00 19994330.276000000536 29000000.008999999613 27869999.955999970436 3962352.063000001013 60393.984806407 2024-03-24T23:38:07.273580+00:00 19994330.281999990344 29000000.014999989420 27870000.050999999046 3965821.890000001062 60393.984817883 2024-03-24T23:38:08.265084+00:00 19994330.274000000209 29000000.000999990851 27870000.062000039965 3956893.012999997009 60393.984829537 2024-03-24T23:38:09.271963+00:00 19994330.280000001192 28999999.958999991417 27869999.940999999642 3963269.121000006795 60393.984841012 2024-03-24T23:38:10.263466+00:00 19994330.276000011712 29000000.024999979883 27869999.980000000447 3969589.026999995112 60393.984852666 2024-03-24T23:38:11.270345+00:00 19994330.276999980211 29000000.024999979883 27870000.061000000685 3962660.826000005007 60393.984864142 2024-03-24T23:38:12.261848+00:00 19994330.277000010014 29000000.013000011444 27869999.996000010520 3960704.085999995004 60393.984875795 2024-03-24T23:38:13.268728+00:00 19994330.281000021845 28999999.952000018209 27869999.982999999076 3966376.901999995112 60393.984887271 2024-03-24T23:38:14.260231+00:00 19994330.276999980211 29000000.028000000864 27869999.942000001669 3961898.084000005852 60393.984898930 2024-03-24T23:38:15.267606+00:00 19994330.278000000864 28999999.971000079066 27870000.032000008970 3962052.000000000000 60393.984910584 2024-03-24T23:38:16.274485+00:00 19994330.280000001192 29000000.004999998957 27870000.013999998569 3962471.010999992024 60393.984922060 2024-03-24T23:38:17.265988+00:00 19994330.274000018835 28999999.997999910265 27869999.971999999136 3963089.006999998819 60393.984933714 2024-03-24T23:38:18.272868+00:00 19994330.278999980539 28999999.994000080973 27869999.980999980122 3961129.960000007879 60393.984945189 2024-03-24T23:38:19.264371+00:00 19994330.278999980539 29000000.008999940008 27870000.028999980539 3964156.983999996912 60393.984956849 2024-03-24T23:38:20.271746+00:00 19994330.280000030994 28999999.978999968618 27869999.970000028610 3963383.016000003088 60393.984968319 2024-03-24T23:38:21.262753+00:00 19994330.277000010014 29000000.042000059038 27870000.074999991804 3963022.016999990214 60393.984979978 2024-03-24T23:38:22.270128+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3963337.903000012040 60393.984991448 2024-03-24T23:38:23.261136+00:00 19994330.277000010014 28999999.999000068754 27870000.013999998569 3968036.178999990225 60393.985003108 2024-03-24T23:38:24.268511+00:00 19994330.279999971390 28999999.990999940783 27870000.016000028700 3962201.930999993812 60393.985014578 2024-03-24T23:38:25.259518+00:00 19994330.277000010014 28999999.981000069529 27869999.963999990374 3959912.931000024080 60393.985026237 2024-03-24T23:38:26.266893+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3961343.968999981880 60393.985037891 2024-03-24T23:38:27.273773+00:00 19994330.282000008970 29000000.013000011444 27869999.983000040054 3957143.118000001181 60393.985049366 2024-03-24T23:38:28.265276+00:00 19994330.277000010014 28999999.991000000387 27869999.990999940783 3967150.944999992847 60393.985061026 2024-03-24T23:38:29.272651+00:00 19994330.272999998182 28999999.975000001490 27869999.977000001818 3962315.026000022888 60393.985072496 2024-03-24T23:38:30.263658+00:00 19994330.278999980539 29000000.032999999821 27870000.058000091463 3964515.974999994040 60393.985084156 2024-03-24T23:38:31.271033+00:00 19994330.279000040144 28999999.986999999732 27869999.997999910265 3963260.000999987125 60393.985095626 2024-03-24T23:38:32.262041+00:00 19994330.278999920934 29000000.015999998897 27869999.981000069529 3962356.052000015974 60393.985107285 2024-03-24T23:38:33.269416+00:00 19994330.277000069618 28999999.963999990374 27869999.978999968618 3963458.966999977827 60393.985118755 2024-03-24T23:38:34.260423+00:00 19994330.278999920934 29000000.011000011116 27870000.004000071436 3960563.961000024807 60393.985130414 2024-03-24T23:38:35.267798+00:00 19994330.275000099093 28999999.988000009209 27870000.062999960035 3966961.012999982107 60393.985141890 2024-03-24T23:38:36.259301+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3966016.066000015009 60393.985153544 2024-03-24T23:38:37.266181+00:00 19994330.280999898911 29000000.040000021458 27869999.987999919802 3962570.955999999773 60393.985165203 2024-03-24T23:38:38.273556+00:00 19994330.279000040144 28999999.942999958992 27870000.009999990463 3961772.977999985218 60393.985176673 2024-03-24T23:38:39.264563+00:00 19994330.277000069618 29000000.023999989033 27869999.991000059992 3967005.038000016939 60393.985188332 2024-03-24T23:38:40.271938+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3968014.023999989033 60393.985199808 2024-03-24T23:38:41.263443+00:00 19994330.281000021845 29000000.043999969959 27870000.078999999911 3964502.016000003088 60393.985211462 2024-03-24T23:38:42.270321+00:00 19994330.273999929428 28999999.956000030041 27869999.974000100046 3962860.949000000954 60393.985222938 2024-03-24T23:38:43.261824+00:00 19994330.279000040144 28999999.971000019461 27869999.957999940962 3960145.965999991167 60393.985234597 2024-03-24T23:38:44.269199+00:00 19994330.276999950409 29000000.046000000089 27870000.062000039965 3962994.032000004780 60393.985246067 2024-03-24T23:38:45.260206+00:00 19994330.281000021845 28999999.998999949545 27870000.010999921709 3960051.940999985207 60393.985257727 2024-03-24T23:38:46.267581+00:00 19994330.274999979883 28999999.967999991030 27869999.965000029653 3959409.045000017155 60393.985269380 2024-03-24T23:38:47.274460+00:00 19994330.276000019163 28999999.993000030518 27870000.008000001311 3960525.025000005960 60393.985280856 2024-03-24T23:38:48.265964+00:00 19994330.279000040144 29000000.013999938965 27869999.951999999583 3964459.016000003088 60393.985292510 2024-03-24T23:38:49.272843+00:00 19994330.281999949366 29000000.022000070661 27870000.030000001192 3961217.942000002135 60393.985303985 2024-03-24T23:38:50.264346+00:00 19994330.276000019163 28999999.990999940783 27870000.030999999493 3966945.079999982845 60393.985315645 2024-03-24T23:38:51.271721+00:00 19994330.276000019163 28999999.970000028610 27869999.991999998689 3958592.898000001907 60393.985327115 2024-03-24T23:38:52.262728+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3963420.043000013102 60393.985338775 2024-03-24T23:38:53.270104+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3965823.024999976158 60393.985350244 2024-03-24T23:38:54.261111+00:00 19994330.278000000864 29000000.036000009626 27870000.011000011116 3963137.957000017166 60393.985361904 2024-03-24T23:38:55.268486+00:00 19994330.276999950409 28999999.972999930382 27870000.000999990851 3964906.048000007868 60393.985373380 2024-03-24T23:38:56.259989+00:00 19994330.281000021845 28999999.967000011355 27869999.956999991089 3958945.000999987125 60393.985385033 2024-03-24T23:38:57.266868+00:00 19994330.274999979883 29000000.026000019163 27870000.025000039488 3960341.983000009786 60393.985396693 2024-03-24T23:38:58.274243+00:00 19994330.278999999166 29000000.022999998182 27869999.974999960512 3964060.914999961853 60393.985408163 2024-03-24T23:38:59.265251+00:00 19994330.280000001192 28999999.967000011355 27870000.046000000089 3963061.086000024807 60393.985419822 2024-03-24T23:39:00.272626+00:00 19994330.275000009686 29000000.011999960989 27870000.004999998957 3967232.049000024796 60393.985431298 2024-03-24T23:39:01.264129+00:00 19994330.276999998838 28999999.991999980062 27869999.930999990553 3958706.981000006199 60393.985442951 2024-03-24T23:39:02.271008+00:00 19994330.280000001192 29000000.006000038236 27870000.008999999613 3964038.910999954212 60393.985454427 2024-03-24T23:39:03.262512+00:00 19994330.278999999166 29000000.016000028700 27870000.084000051022 3962425.036000012886 60393.985466087 2024-03-24T23:39:04.269887+00:00 19994330.275000009686 28999999.982999920845 27869999.915999948978 3960385.986999989022 60393.985477556 2024-03-24T23:39:05.260894+00:00 19994330.275000009686 29000000.035000000149 27870000.018000010401 3961977.021000028122 60393.985489216 2024-03-24T23:39:06.268269+00:00 19994330.280000001192 28999999.947000000626 27869999.995999988168 3961546.017000020016 60393.985500686 2024-03-24T23:39:07.259276+00:00 19994330.280000001192 29000000.034000009298 27870000.068000078201 3961981.000999987125 60393.985512346 2024-03-24T23:39:08.266652+00:00 19994330.276999980211 28999999.988999988884 27869999.965999960899 3964247.997999966145 60393.985524005 2024-03-24T23:39:09.274027+00:00 19994330.279000010341 28999999.991000000387 27869999.962000008672 3960527.952000021935 60393.985535475 2024-03-24T23:39:10.265034+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3958281.071999967098 60393.985547135 2024-03-24T23:39:11.272409+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3959024.951000034809 60393.985558610 2024-03-24T23:39:12.263913+00:00 19994330.277000010014 29000000.037000000477 27869999.986999988556 3961126.024999976158 60393.985570264 2024-03-24T23:39:13.270791+00:00 19994330.278999980539 28999999.959999978542 27870000.016999959946 3963987.933000028133 60393.985581734 2024-03-24T23:39:14.261799+00:00 19994330.281000021845 28999999.970000028610 27869999.960999969393 3962966.032000004780 60393.985593393 2024-03-24T23:39:15.269174+00:00 19994330.274999979883 29000000.035999950022 27870000.015000101179 3959830.930999993812 60393.985604869 2024-03-24T23:39:16.260677+00:00 19994330.277000010014 28999999.974000040442 27869999.994999889284 3959227.038999975193 60393.985616523 2024-03-24T23:39:17.267556+00:00 19994330.280999958515 29000000.048999968916 27870000.042000059038 3960978.097999989986 60393.985627999 2024-03-24T23:39:18.259059+00:00 19994330.277000010014 28999999.962999999523 27869999.944000009447 3965347.890000044834 60393.985639652 2024-03-24T23:39:19.265938+00:00 19994330.277000010014 29000000.045000020415 27870000.062999960035 3961811.148000001907 60393.985651311 2024-03-24T23:39:20.273314+00:00 19994330.278999980539 28999999.980000019073 27869999.958999991417 3965330.991999983788 60393.985662787 2024-03-24T23:39:21.264817+00:00 19994330.278000000864 28999999.971999999136 27870000.002000089735 3963996.974999963772 60393.985674441 2024-03-24T23:39:22.271696+00:00 19994330.277000010014 29000000.020999971777 27870000.007999900728 3964030.991000055801 60393.985685917 2024-03-24T23:39:23.263200+00:00 19994330.275000039488 29000000.011000040919 27869999.976000070572 3967421.994999945164 60393.985697570 2024-03-24T23:39:24.270079+00:00 19994330.280999958515 29000000.006999969482 27870000.069999929518 3962364.944000006188 60393.985709046 2024-03-24T23:39:25.261582+00:00 19994330.278000000864 28999999.947999950498 27869999.949000000954 3964669.924000024796 60393.985720705 2024-03-24T23:39:26.268957+00:00 19994330.276000019163 29000000.024000048637 27870000.078999999911 3964625.166999996174 60393.985732175 2024-03-24T23:39:27.259964+00:00 19994330.281000021845 28999999.996999979019 27869999.916999999434 3965732.921000003815 60393.985743829 2024-03-24T23:39:28.266844+00:00 19994330.276000019163 28999999.989000078291 27870000.018999990076 3966598.935000001919 60393.985755305 2024-03-24T23:39:29.258346+00:00 19994330.274999979883 28999999.991999980062 27869999.966000009328 3961683.063000022899 60393.985766964 2024-03-24T23:39:30.265722+00:00 19994330.279000040144 29000000.051999930292 27870000.026000011712 3961280.037000000011 60393.985778618 2024-03-24T23:39:31.272601+00:00 19994330.278999920934 29000000.007000088692 27870000.070999979973 3963981.114999949932 60393.985790094 2024-03-24T23:39:32.264104+00:00 19994330.279999971390 28999999.916999939829 27869999.876000020653 3963859.845000029076 60393.985801748 2024-03-24T23:39:33.270983+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3962614.966000020970 60393.985813223 2024-03-24T23:39:34.262487+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3961369.050999999046 60393.985824877 2024-03-24T23:39:35.269366+00:00 19994330.272999998182 29000000.011999960989 27869999.977999988943 3964864.981999992859 60393.985836353 2024-03-24T23:39:36.260869+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3963231.004999995232 60393.985848012 2024-03-24T23:39:37.268244+00:00 19994330.276000019163 28999999.927999969572 27869999.916999999434 3964449.013999999035 60393.985859482 2024-03-24T23:39:38.259251+00:00 19994330.284000039101 29000000.072000030428 27870000.087999999523 3966086.945999979973 60393.985871142 2024-03-24T23:39:39.266626+00:00 19994330.274999979883 28999999.993999961764 27869999.916000008583 3965221.063000022899 60393.985882795 2024-03-24T23:39:40.273506+00:00 19994330.276999950409 29000000.014999989420 27870000.037000000477 3962016.034999967087 60393.985894271 2024-03-24T23:39:41.265009+00:00 19994330.276000019163 28999999.968000050634 27870000.028000000864 3960862.928000032902 60393.985905925 2024-03-24T23:39:42.271888+00:00 19994330.278000000864 28999999.986000001431 27869999.966000020504 3957832.013999999035 60393.985917401 2024-03-24T23:39:43.263391+00:00 19994330.282000061125 29000000.054999999702 27870000.028000000864 3962661.972000002861 60393.985929054 2024-03-24T23:39:44.270270+00:00 19994330.273999929428 28999999.955000009388 27869999.977000001818 3969231.046999990940 60393.985940530 2024-03-24T23:39:45.261774+00:00 19994330.279999971390 29000000.018999990076 27869999.973000049591 3960806.920000017155 60393.985952189 2024-03-24T23:39:46.269149+00:00 19994330.279000040144 29000000.011999990791 27870000.008999940008 3958885.090999960899 60393.985963659 2024-03-24T23:39:47.260156+00:00 19994330.276000019163 28999999.971000019461 27870000.054999951273 3962796.004000008106 60393.985975319 2024-03-24T23:39:48.267531+00:00 19994330.276999950409 29000000.025000009686 27869999.984000090510 3962960.009999989998 60393.985986789 2024-03-24T23:39:49.258538+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3959746.041000009049 60393.985998448 2024-03-24T23:39:50.265914+00:00 19994330.282999988645 28999999.994999971241 27870000.018000010401 3961854.961000024807 60393.986010108 2024-03-24T23:39:51.273289+00:00 19994330.276000019163 29000000.007999990135 27869999.988000039011 3965367.955999969970 60393.986021583 2024-03-24T23:39:52.264792+00:00 19994330.276999998838 28999999.987000048161 27870000.018000010401 3962134.976000010967 60393.986033237 2024-03-24T23:39:53.271671+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3963494.989000021946 60393.986044713 2024-03-24T23:39:54.263174+00:00 19994330.276999998838 29000000.004999998957 27869999.963999990374 3959870.067999958992 60393.986056366 2024-03-24T23:39:55.270054+00:00 19994330.278000000864 28999999.972999989986 27870000.046999931335 3966679.036000012886 60393.986067842 2024-03-24T23:39:56.261557+00:00 19994330.278999999166 28999999.977999988943 27870000.004000071436 3966863.898000001907 60393.986079496 2024-03-24T23:39:57.268436+00:00 19994330.278999999166 29000000.036000009626 27869999.973999980837 3960420.963999987114 60393.986090972 2024-03-24T23:39:58.259939+00:00 19994330.276000011712 29000000.040000021458 27870000.022999998182 3963173.031000018120 60393.986102625 2024-03-24T23:39:59.266818+00:00 19994330.275999989361 28999999.979999959469 27869999.988000039011 3967880.060000001919 60393.986114101 2024-03-24T23:40:00.258322+00:00 19994330.277000010014 28999999.993999961764 27869999.957999940962 3962005.985000013839 60393.986125760 2024-03-24T23:40:01.265697+00:00 19994330.280999988317 28999999.973000049591 27870000.029000040144 3964052.018999993801 60393.986137414 2024-03-24T23:40:02.272576+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3963305.999000012875 60393.986148890 2024-03-24T23:40:03.264079+00:00 19994330.278999980539 28999999.975000020117 27870000.021000031382 3966556.987999976147 60393.986160544 2024-03-24T23:40:04.270959+00:00 19994330.276999980211 29000000.026000019163 27869999.987999919802 3968043.077000021935 60393.986172020 2024-03-24T23:40:05.262462+00:00 19994330.277000010014 28999999.988999959081 27869999.938000001013 3965939.872999966145 60393.986183679 2024-03-24T23:40:06.269837+00:00 19994330.279000040144 29000000.000000000000 27870000.050000000745 3970087.980000019073 60393.986195149 2024-03-24T23:40:07.260844+00:00 19994330.274999979883 29000000.026000019163 27870000.004999998957 3969831.129999995232 60393.986206808 2024-03-24T23:40:08.268219+00:00 19994330.282999988645 28999999.983000040054 27869999.980999991298 3967170.052000045776 60393.986218278 2024-03-24T23:40:09.259226+00:00 19994330.276000019163 29000000.036999940872 27870000.071000009775 3964550.927999972831 60393.986229938 2024-03-24T23:40:10.266602+00:00 19994330.276999950409 28999999.968999978155 27869999.942000001669 3966697.931999921799 60393.986241408 2024-03-24T23:40:11.257609+00:00 19994330.280000030994 29000000.006000038236 27869999.974999990314 3961582.021000028122 60393.986253067 2024-03-24T23:40:12.264984+00:00 19994330.273999989033 28999999.981999989599 27870000.046000000089 3964303.018000007141 60393.986264721 2024-03-24T23:40:13.271863+00:00 19994330.278000000864 29000000.004000071436 27870000.000000029802 3961653.916000009049 60393.986276196 2024-03-24T23:40:14.263367+00:00 19994330.281000021845 29000000.019999980927 27870000.016999959946 3964121.120000004768 60393.986287856 2024-03-24T23:40:15.270742+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3967919.911000012886 60393.986299326 2024-03-24T23:40:16.261749+00:00 19994330.278999980539 28999999.996999979019 27870000.053999960423 3970231.069000006188 60393.986310985 2024-03-24T23:40:17.269124+00:00 19994330.277000010014 29000000.006000038236 27869999.983000040054 3964666.939999938011 60393.986322455 2024-03-24T23:40:18.260131+00:00 19994330.278000000864 28999999.990999940783 27869999.984999950975 3964754.109000086784 60393.986334115 2024-03-24T23:40:19.267506+00:00 19994330.279999971390 29000000.008000019938 27869999.965000029653 3963959.909999967087 60393.986345585 2024-03-24T23:40:20.258514+00:00 19994330.276000019163 28999999.964000001550 27870000.024999979883 3972723.057000041008 60393.986357244 2024-03-24T23:40:21.265889+00:00 19994330.284000039101 29000000.026000011712 27870000.022999998182 3969468.924999951851 60393.986368898 2024-03-24T23:40:22.272768+00:00 19994330.273999929428 28999999.969999998808 27869999.958999991417 3964733.024999976158 60393.986380374 2024-03-24T23:40:23.264271+00:00 19994330.276000019163 29000000.011000011116 27870000.048000041395 3964164.110000013839 60393.986392027 2024-03-24T23:40:24.271150+00:00 19994330.281000021845 28999999.982999980450 27869999.950999978930 3965442.917000054847 60393.986403503 2024-03-24T23:40:25.262654+00:00 19994330.273999929428 29000000.022999998182 27870000.004999998957 3967827.023000001907 60393.986415157 2024-03-24T23:40:26.269533+00:00 19994330.281000021845 29000000.029000010341 27869999.996999979019 3967357.979999899864 60393.986426632 2024-03-24T23:40:27.261036+00:00 19994330.278000000864 28999999.951999988407 27869999.975000020117 3966743.982000112999 60393.986438286 2024-03-24T23:40:28.267915+00:00 19994330.282999988645 29000000.029000010341 27870000.069000009447 3965318.959999918938 60393.986449762 2024-03-24T23:40:29.259418+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3970133.001999973785 60393.986461415 2024-03-24T23:40:30.266298+00:00 19994330.276000019163 28999999.965000029653 27869999.958000060171 3966947.060000061989 60393.986472891 2024-03-24T23:40:31.257801+00:00 19994330.278000000864 29000000.043999969959 27870000.081999901682 3968285.980000019073 60393.986484545 2024-03-24T23:40:32.264680+00:00 19994330.279999971390 29000000.003000020981 27869999.958000060171 3965557.929000020027 60393.986496205 2024-03-24T23:40:33.272055+00:00 19994330.278000000864 28999999.963999990374 27869999.954999919981 3964773.065999985207 60393.986507680 2024-03-24T23:40:34.263558+00:00 19994330.276000019163 29000000.000999990851 27870000.061000108719 3965839.000000000000 60393.986519334 2024-03-24T23:40:35.270438+00:00 19994330.279000040144 29000000.043000038713 27869999.996999979019 3960890.981999992859 60393.986530810 2024-03-24T23:40:36.261941+00:00 19994330.274999979883 29000000.004000011832 27869999.962000008672 3961943.067999958992 60393.986542463 2024-03-24T23:40:37.268820+00:00 19994330.281000021845 28999999.954999979585 27870000.011999960989 3963916.851000071038 60393.986553939 2024-03-24T23:40:38.260323+00:00 19994330.281000021845 29000000.031000021845 27870000.034999970347 3964944.050999999046 60393.986565598 2024-03-24T23:40:39.267698+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3961203.043999909889 60393.986577068 2024-03-24T23:40:40.258706+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3963776.907999991905 60393.986588728 2024-03-24T23:40:41.266080+00:00 19994330.274000048637 29000000.047000050545 27870000.047999981791 3966920.136000037193 60393.986600198 2024-03-24T23:40:42.257088+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3969821.021999955177 60393.986611857 2024-03-24T23:40:43.264463+00:00 19994330.279999971390 29000000.000999931246 27869999.975000001490 3967420.945000051986 60393.986623517 2024-03-24T23:40:44.271838+00:00 19994330.279999971390 28999999.998000029474 27869999.986999999732 3969242.893000007141 60393.986634986 2024-03-24T23:40:45.262846+00:00 19994330.279999971390 28999999.998999949545 27870000.018999990076 3964084.110000013839 60393.986646646 2024-03-24T23:40:46.270221+00:00 19994330.274999998510 29000000.029000040144 27870000.043000001460 3961475.962999939919 60393.986658116 2024-03-24T23:40:47.261228+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3970016.109000086784 60393.986669776 2024-03-24T23:40:48.268603+00:00 19994330.277000010014 28999999.956000089645 27869999.956000000238 3960398.972000002861 60393.986681245 2024-03-24T23:40:49.259610+00:00 19994330.275999989361 29000000.018000010401 27869999.995999988168 3965041.977999926079 60393.986692905 2024-03-24T23:40:50.266985+00:00 19994330.278999999166 29000000.005999919027 27869999.999000009149 3967578.976000071038 60393.986704381 2024-03-24T23:40:51.258489+00:00 19994330.281999990344 28999999.989000078291 27870000.043000008911 3964847.933999896049 60393.986716034 2024-03-24T23:40:52.265368+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3963429.094000101089 60393.986727694 2024-03-24T23:40:53.272743+00:00 19994330.274999979883 28999999.991000059992 27869999.944999989122 3967492.011999965180 60393.986739164 2024-03-24T23:40:54.263750+00:00 19994330.276000019163 29000000.024999979883 27870000.068000018597 3967650.883000016212 60393.986750823 2024-03-24T23:40:55.271125+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3968990.964999914169 60393.986762293 2024-03-24T23:40:56.262133+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3968529.098000050057 60393.986773953 2024-03-24T23:40:57.269508+00:00 19994330.278000000864 28999999.989999998361 27870000.022999998182 3966709.044999957085 60393.986785429 2024-03-24T23:40:58.261009+00:00 19994330.277999971062 29000000.021999999881 27869999.971999999136 3961163.003000020981 60393.986797088 2024-03-24T23:40:59.268386+00:00 19994330.276000019163 29000000.015000000596 27870000.106999989599 3966249.906000018120 60393.986808558 2024-03-24T23:41:00.259392+00:00 19994330.278999980539 28999999.984000008553 27869999.927999969572 3963663.080000042915 60393.986820217 2024-03-24T23:41:01.266769+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3962130.963999987114 60393.986831687 2024-03-24T23:41:02.257776+00:00 19994330.281000021845 28999999.975999981165 27870000.013000011444 3967106.930999993812 60393.986843347 2024-03-24T23:41:03.265151+00:00 19994330.277000010014 29000000.011000011116 27869999.983000040054 3967819.103999971878 60393.986855000 2024-03-24T23:41:04.272030+00:00 19994330.278000000864 29000000.041999999434 27870000.069999929518 3967678.986000061035 60393.986866476 2024-03-24T23:41:05.263533+00:00 19994330.278000000864 28999999.976000010967 27869999.915000081062 3965259.985999941826 60393.986878135 2024-03-24T23:41:06.270908+00:00 19994330.276000019163 28999999.954999979585 27869999.989999890327 3969073.983000040054 60393.986889605 2024-03-24T23:41:07.261915+00:00 19994330.278000000864 29000000.072000030428 27870000.047000050545 3967978.950999975204 60393.986901265 2024-03-24T23:41:08.269291+00:00 19994330.278000000864 28999999.953999999911 27869999.980999950320 3969939.077999948990 60393.986912740 2024-03-24T23:41:09.260794+00:00 19994330.280999958515 29000000.042999979109 27870000.044000029564 3966552.960000038147 60393.986924394 2024-03-24T23:41:10.267673+00:00 19994330.275000039488 28999999.961000028998 27869999.945000048727 3966501.029999970924 60393.986935870 2024-03-24T23:41:11.259177+00:00 19994330.276999950409 29000000.043999969959 27870000.033999919891 3967665.055999993812 60393.986947524 2024-03-24T23:41:12.266056+00:00 19994330.278000000864 28999999.970000028610 27870000.011000040919 3961756.966000080109 60393.986959000 2024-03-24T23:41:13.257559+00:00 19994330.282000061125 29000000.000000000000 27869999.955999970436 3963346.990000010002 60393.986970659 2024-03-24T23:41:14.264934+00:00 19994330.274999979883 28999999.974000040442 27869999.997000098228 3961988.992999910843 60393.986982313 2024-03-24T23:41:15.271813+00:00 19994330.279000040144 29000000.029999971390 27870000.042999979109 3963397.999000072014 60393.986993788 2024-03-24T23:41:16.263317+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3965947.952999948990 60393.987005442 2024-03-24T23:41:17.270196+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3968348.978999971878 60393.987016918 2024-03-24T23:41:18.261699+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3964979.087000011932 60393.987028572 2024-03-24T23:41:19.268578+00:00 19994330.277000069618 29000000.012000080198 27869999.977000001818 3961843.925999999046 60393.987040047 2024-03-24T23:41:20.260081+00:00 19994330.280999898911 29000000.007999900728 27870000.016000028700 3971470.083000063896 60393.987051707 2024-03-24T23:41:21.267456+00:00 19994330.279000040144 28999999.962000008672 27869999.998999949545 3965701.031999946106 60393.987063183 2024-03-24T23:41:22.258960+00:00 19994330.277000069618 29000000.047000050545 27870000.013999998569 3963993.001000047196 60393.987074836 2024-03-24T23:41:23.265839+00:00 19994330.278999920934 28999999.968999978155 27869999.960000008345 3967446.919999957085 60393.987086312 2024-03-24T23:41:24.257342+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3967311.932000041008 60393.987097966 2024-03-24T23:41:25.264222+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3964426.110999941826 60393.987109625 2024-03-24T23:41:26.271597+00:00 19994330.279000040144 28999999.999000068754 27869999.991000000387 3964708.968999981880 60393.987121095 2024-03-24T23:41:27.262604+00:00 19994330.279999971390 29000000.034999970347 27870000.035000000149 3961969.984000086784 60393.987132754 2024-03-24T23:41:28.269979+00:00 19994330.274999979883 28999999.983999971300 27869999.999000009149 3966078.924999951851 60393.987144230 2024-03-24T23:41:29.261482+00:00 19994330.276000019163 28999999.969000101089 27869999.954999979585 3961413.169000030030 60393.987155884 2024-03-24T23:41:30.268361+00:00 19994330.279000040144 29000000.054999951273 27870000.043000008911 3961547.886999965180 60393.987167359 2024-03-24T23:41:31.259864+00:00 19994330.279999971390 28999999.957000020891 27869999.986999988556 3961467.016000031959 60393.987179013 2024-03-24T23:41:32.266744+00:00 19994330.276000019163 29000000.011999960989 27870000.007000029087 3964120.004999995232 60393.987190489 2024-03-24T23:41:33.258247+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3962130.008000016212 60393.987202148 2024-03-24T23:41:34.265622+00:00 19994330.274000048637 29000000.032000001520 27870000.080999970436 3963451.952999948990 60393.987213618 2024-03-24T23:41:35.256629+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3959398.034000039101 60393.987225278 2024-03-24T23:41:36.264005+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3964009.023000001907 60393.987236931 2024-03-24T23:41:37.270884+00:00 19994330.279000040144 29000000.003999989480 27870000.013999998569 3964798.944999932777 60393.987248407 2024-03-24T23:41:38.262387+00:00 19994330.278999920934 28999999.978999998420 27869999.969999969006 3961955.018000007141 60393.987260067 2024-03-24T23:41:39.269762+00:00 19994330.280000001192 29000000.048999991268 27870000.050000008196 3964744.021000028122 60393.987271537 2024-03-24T23:41:40.260769+00:00 19994330.278000000864 28999999.951999988407 27869999.983000040054 3963442.024999976158 60393.987283196 2024-03-24T23:41:41.268144+00:00 19994330.276000000536 29000000.035000029951 27869999.998999949545 3965875.956000090111 60393.987294666 2024-03-24T23:41:42.259152+00:00 19994330.276000011712 28999999.966999981552 27869999.973000049591 3967623.118999958038 60393.987306326 2024-03-24T23:41:43.266527+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3958987.919000030030 60393.987317801 2024-03-24T23:41:44.258030+00:00 19994330.281999990344 28999999.986000001431 27870000.007999900728 3964111.963999987114 60393.987329455 2024-03-24T23:41:45.264909+00:00 19994330.278000008315 29000000.014999989420 27869999.975000020117 3961671.090000032913 60393.987340931 2024-03-24T23:41:46.256413+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3960577.965999960899 60393.987352584 2024-03-24T23:41:47.263292+00:00 19994330.275999989361 28999999.991000059992 27869999.944000009447 3964599.934000014793 60393.987364244 2024-03-24T23:41:48.270667+00:00 19994330.279000010341 28999999.991000000387 27870000.074000000954 3961673.120000004768 60393.987375714 2024-03-24T23:41:49.261674+00:00 19994330.282000008970 29000000.037999991328 27870000.018000010401 3962603.930999993812 60393.987387373 2024-03-24T23:41:50.269048+00:00 19994330.272999998182 28999999.976000010967 27869999.968000050634 3965332.986999989022 60393.987398843 2024-03-24T23:41:51.260056+00:00 19994330.282999988645 28999999.984999950975 27869999.977000001818 3962631.072999954224 60393.987410503 2024-03-24T23:41:52.267432+00:00 19994330.278000000864 29000000.047999981791 27870000.043999910355 3959456.960000038147 60393.987421973 2024-03-24T23:41:53.258439+00:00 19994330.272999998182 28999999.978000041097 27869999.978000041097 3961535.069000006188 60393.987433632 2024-03-24T23:41:54.265814+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3969585.904000043869 60393.987445102 2024-03-24T23:41:55.256821+00:00 19994330.281000021845 28999999.951000090688 27869999.993000030518 3963862.963999987114 60393.987456761 2024-03-24T23:41:56.264197+00:00 19994330.280000030994 29000000.056999921799 27870000.022999998182 3962859.008999944199 60393.987468415 2024-03-24T23:41:57.271076+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3959748.078000069130 60393.987479891 2024-03-24T23:41:58.262579+00:00 19994330.280000030994 28999999.963999990374 27869999.980999950320 3961933.855999947060 60393.987491545 2024-03-24T23:41:59.269458+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3960848.059000014793 60393.987503020 2024-03-24T23:42:00.260961+00:00 19994330.276999950409 28999999.996999979019 27869999.978000000119 3966622.991999983788 60393.987514680 2024-03-24T23:42:01.268336+00:00 19994330.274000048637 28999999.965000029653 27869999.982999999076 3959564.082000017166 60393.987526150 2024-03-24T23:42:02.259344+00:00 19994330.282999988645 29000000.022999998182 27870000.058999989182 3960176.921000003815 60393.987537809 2024-03-24T23:42:03.266718+00:00 19994330.274999979883 29000000.011999960989 27869999.998000010848 3960878.055999993812 60393.987549279 2024-03-24T23:42:04.257725+00:00 19994330.276000019163 29000000.002000089735 27870000.013000000268 3966893.935999989975 60393.987560939 2024-03-24T23:42:05.265101+00:00 19994330.284999970347 29000000.035999890417 27869999.995999988168 3965179.031000018120 60393.987572409 2024-03-24T23:42:06.256108+00:00 19994330.272999998182 28999999.953000068665 27869999.936000019312 3965775.021000028122 60393.987584068 2024-03-24T23:42:07.263484+00:00 19994330.279999971390 29000000.028999920934 27870000.075999978930 3961690.954999924172 60393.987595722 2024-03-24T23:42:08.270363+00:00 19994330.280000090599 28999999.974000100046 27869999.976000010967 3965367.029999970924 60393.987607197 2024-03-24T23:42:09.261866+00:00 19994330.275999899954 28999999.995999928564 27870000.033000018448 3961635.958000063896 60393.987618857 2024-03-24T23:42:10.269241+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3961009.090000032913 60393.987630327 2024-03-24T23:42:11.260249+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3961522.016999959946 60393.987641986 2024-03-24T23:42:12.267624+00:00 19994330.274999979883 29000000.003000009805 27869999.999000009149 3962890.942999958992 60393.987653457 2024-03-24T23:42:13.258631+00:00 19994330.279999971390 29000000.021000001580 27870000.009999990463 3961952.039000033867 60393.987665116 2024-03-24T23:42:14.266006+00:00 19994330.281000021845 28999999.970999989659 27869999.983999971300 3961597.960999966133 60393.987676592 2024-03-24T23:42:15.257509+00:00 19994330.278000000864 29000000.072000000626 27870000.055999990553 3965817.947000027169 60393.987688245 2024-03-24T23:42:16.264388+00:00 19994330.279000040144 28999999.940000031143 27869999.938000019640 3959480.960000038147 60393.987699721 2024-03-24T23:42:17.255891+00:00 19994330.275999899954 29000000.002999991179 27870000.042999979109 3964718.083999990951 60393.987711375 2024-03-24T23:42:18.262771+00:00 19994330.276000019163 29000000.044999990612 27870000.011999960989 3963637.031000018120 60393.987723034 2024-03-24T23:42:19.270146+00:00 19994330.281000021845 28999999.993000000715 27869999.988000039011 3960284.929000020027 60393.987734510 2024-03-24T23:42:20.261649+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3963951.064999938011 60393.987746163 2024-03-24T23:42:21.268529+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3960460.919999957085 60393.987757633 2024-03-24T23:42:22.259535+00:00 19994330.278999920934 28999999.945999979973 27869999.980999950320 3965893.194000000134 60393.987769293 2024-03-24T23:42:23.266911+00:00 19994330.276000019163 29000000.067000031471 27870000.027000069618 3960526.861000000034 60393.987780768 2024-03-24T23:42:24.258413+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3959600.995999999810 60393.987792423 2024-03-24T23:42:25.265293+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3959209.970999998972 60393.987803898 2024-03-24T23:42:26.256796+00:00 19994330.276999950409 29000000.002000030130 27870000.008000019938 3964857.945999999065 60393.987815552 2024-03-24T23:42:27.263675+00:00 19994330.282000061125 29000000.045000020415 27870000.062999960035 3962550.029000002891 60393.987827211 2024-03-24T23:42:28.271051+00:00 19994330.276000019163 28999999.952999949455 27869999.938000079244 3962604.080999999773 60393.987838687 2024-03-24T23:42:29.262554+00:00 19994330.276000019163 29000000.032000061125 27870000.024999979883 3961371.942999999970 60393.987850341 2024-03-24T23:42:30.269433+00:00 19994330.278999920934 28999999.965999960899 27869999.998000029474 3959278.052999996115 60393.987861816 2024-03-24T23:42:31.260936+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3960441.064000003040 60393.987873470 2024-03-24T23:42:32.267815+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3962871.875000000000 60393.987884946 2024-03-24T23:42:33.259318+00:00 19994330.280000001192 28999999.942000031471 27869999.906999949366 3964479.843000002205 60393.987896599 2024-03-24T23:42:34.266198+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3959206.183999999892 60393.987908075 2024-03-24T23:42:35.257701+00:00 19994330.276000000536 29000000.011999960989 27869999.975000020117 3968374.005999996793 60393.987919729 2024-03-24T23:42:36.264580+00:00 19994330.276999998838 29000000.049999948591 27870000.021000031382 3969809.049000001978 60393.987931205 2024-03-24T23:42:37.256085+00:00 19994330.277000010014 28999999.959000110626 27870000.029999971390 3962728.962999999989 60393.987942859 2024-03-24T23:42:38.262962+00:00 19994330.278000000864 29000000.033999919891 27869999.950000051409 3962951.967000000179 60393.987954518 2024-03-24T23:42:39.270338+00:00 19994330.278999980539 28999999.989000078291 27870000.030999999493 3963759.010999992024 60393.987965994 2024-03-24T23:42:40.261841+00:00 19994330.278000030667 28999999.944999929518 27869999.986999999732 3958225.957000001799 60393.987977647 2024-03-24T23:42:41.268720+00:00 19994330.276999980211 29000000.050999999046 27870000.039000000805 3964813.127000004053 60393.987989123 2024-03-24T23:42:42.260223+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3961336.886999994982 60393.988000777 2024-03-24T23:42:43.267103+00:00 19994330.279000010341 28999999.963999990374 27869999.962999999523 3965849.126000002027 60393.988012252 2024-03-24T23:42:44.258606+00:00 19994330.276999980211 29000000.046999931335 27870000.059000018984 3960541.875000000000 60393.988023906 2024-03-24T23:42:45.265485+00:00 19994330.280999988317 29000000.003000020981 27869999.970999989659 3960886.968999996781 60393.988035382 2024-03-24T23:42:46.256988+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3963329.109000011813 60393.988047035 2024-03-24T23:42:47.263867+00:00 19994330.277000010014 29000000.010999921709 27870000.049999978393 3963002.983999996912 60393.988058511 2024-03-24T23:42:48.255371+00:00 19994330.275999959558 28999999.940999999642 27869999.976000010967 3961081.037000000011 60393.988070165 2024-03-24T23:42:49.262250+00:00 19994330.277000010014 29000000.048999998719 27870000.013999998569 3965346.916999996174 60393.988081825 2024-03-24T23:42:50.269625+00:00 19994330.280000030994 28999999.991000000387 27870000.003000020981 3963217.027999997139 60393.988093294 2024-03-24T23:42:51.260632+00:00 19994330.279999971390 28999999.978999998420 27869999.954999979585 3960629.998999997973 60393.988104954 2024-03-24T23:42:52.268007+00:00 19994330.277000010014 29000000.004000011832 27870000.008999999613 3961782.987000002991 60393.988116430 2024-03-24T23:42:53.259511+00:00 19994330.278000000864 29000000.008999969810 27870000.022999998182 3964384.980000004172 60393.988128083 2024-03-24T23:42:54.266390+00:00 19994330.277000010014 28999999.986000001431 27870000.005999978632 3959080.006999998819 60393.988139559 2024-03-24T23:42:55.257893+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3961662.063000007998 60393.988151218 2024-03-24T23:42:56.265268+00:00 19994330.282000008970 28999999.988999988884 27869999.945999979973 3958710.900999993086 60393.988162688 2024-03-24T23:42:57.256275+00:00 19994330.278000000864 28999999.992000039667 27870000.024000048637 3961555.069999992847 60393.988174348 2024-03-24T23:42:58.263651+00:00 19994330.276999950409 29000000.000999990851 27870000.021999958903 3960283.993000001181 60393.988186002 2024-03-24T23:42:59.270530+00:00 19994330.277000069618 28999999.969999969006 27869999.993000030518 3960171.041999996174 60393.988197477 2024-03-24T23:43:00.262033+00:00 19994330.278999920934 29000000.077000018209 27870000.083999991417 3960468.886000006925 60393.988209131 2024-03-24T23:43:01.268911+00:00 19994330.277000069618 28999999.953999999911 27869999.901999950409 3964079.006000012159 60393.988220607 2024-03-24T23:43:02.260415+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3958225.119999974966 60393.988232261 2024-03-24T23:43:03.267295+00:00 19994330.279000040144 29000000.039000030607 27870000.096000079066 3960924.893000007141 60393.988243736 2024-03-24T23:43:04.258798+00:00 19994330.281000021845 29000000.013000011444 27869999.947000030428 3961443.053000003099 60393.988255396 2024-03-24T23:43:05.266172+00:00 19994330.273999929428 28999999.958000000566 27869999.959999918938 3966894.979000002146 60393.988266866 2024-03-24T23:43:06.257181+00:00 19994330.279000040144 28999999.983999971300 27870000.031000021845 3962245.069000006188 60393.988278525 2024-03-24T23:43:07.264555+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3964449.016999990214 60393.988289995 2024-03-24T23:43:08.255562+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3966416.004000008106 60393.988301654 2024-03-24T23:43:09.262939+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3962823.836999983061 60393.988313308 2024-03-24T23:43:10.269817+00:00 19994330.276000019163 29000000.022000070661 27870000.026000019163 3958587.131000012159 60393.988324784 2024-03-24T23:43:11.261320+00:00 19994330.278000000864 28999999.951999899000 27869999.962999939919 3963959.960999995004 60393.988336437 2024-03-24T23:43:12.268199+00:00 19994330.277000069618 29000000.008000019938 27870000.022000070661 3964604.944000006188 60393.988347913 2024-03-24T23:43:13.259703+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3961938.083999990951 60393.988359567 2024-03-24T23:43:14.266582+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3957791.980000019073 60393.988371043 2024-03-24T23:43:15.258084+00:00 19994330.281000021845 29000000.069000009447 27870000.034000039101 3960606.909999995958 60393.988382696 2024-03-24T23:43:16.264963+00:00 19994330.274999979883 28999999.954999919981 27869999.967000011355 3962887.041999996174 60393.988394172 2024-03-24T23:43:17.256466+00:00 19994330.279000040144 29000000.009000059217 27869999.984999999404 3961495.050000011921 60393.988405832 2024-03-24T23:43:18.263842+00:00 19994330.274999979883 28999999.975999951363 27870000.002000000328 3961947.038999975193 60393.988417301 2024-03-24T23:43:19.254850+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3961912.962000011932 60393.988428961 2024-03-24T23:43:20.262225+00:00 19994330.276000019163 29000000.013000011444 27870000.011000011116 3962216.918000013102 60393.988440615 2024-03-24T23:43:21.269104+00:00 19994330.281000021845 29000000.018000010401 27870000.004999980330 3962008.019999980927 60393.988452090 2024-03-24T23:43:22.260607+00:00 19994330.277000069618 28999999.970999959856 27869999.952000018209 3966790.108999996912 60393.988463750 2024-03-24T23:43:23.267982+00:00 19994330.278000000864 29000000.041000008583 27870000.076999988407 3963516.932000011206 60393.988475220 2024-03-24T23:43:24.258990+00:00 19994330.274999979883 28999999.958999991417 27869999.925000008196 3964172.013999999035 60393.988486879 2024-03-24T23:43:25.266364+00:00 19994330.278000000864 29000000.002000000328 27870000.044999990612 3962987.030999987852 60393.988498349 2024-03-24T23:43:26.257372+00:00 19994330.282999988645 29000000.015999998897 27870000.026999980211 3961050.890000015032 60393.988510009 2024-03-24T23:43:27.264747+00:00 19994330.276000000536 29000000.000000000000 27869999.949000000954 3961985.044000000227 60393.988521479 2024-03-24T23:43:28.255755+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3964769.055999993812 60393.988533138 2024-03-24T23:43:29.263130+00:00 19994330.278000000864 29000000.020000010729 27870000.077000018209 3967943.961000024807 60393.988544792 2024-03-24T23:43:30.270009+00:00 19994330.274999991059 28999999.977999988943 27869999.959999978542 3960441.974999963772 60393.988556268 2024-03-24T23:43:31.261512+00:00 19994330.278999999166 29000000.008000019938 27869999.975000020117 3959724.990999997128 60393.988567921 2024-03-24T23:43:32.268391+00:00 19994330.279000010341 29000000.002000000328 27870000.008999999613 3961429.051999986172 60393.988579397 2024-03-24T23:43:33.259894+00:00 19994330.280999988317 29000000.002999991179 27870000.015999969095 3962278.950000048149 60393.988591056 2024-03-24T23:43:34.267270+00:00 19994330.272999998182 29000000.041999999434 27870000.055000010878 3963755.132999957073 60393.988602532 2024-03-24T23:43:35.258773+00:00 19994330.280000001192 28999999.953999999911 27869999.940000060946 3962993.920000017155 60393.988614186 2024-03-24T23:43:36.265652+00:00 19994330.280999988317 28999999.982999980450 27869999.955999970436 3966570.993000030983 60393.988625661 2024-03-24T23:43:37.257155+00:00 19994330.272999998182 29000000.031000021845 27870000.092999938875 3959432.014999986161 60393.988637315 2024-03-24T23:43:38.264035+00:00 19994330.279000010341 28999999.962000008672 27869999.923000101000 3958053.105000019073 60393.988648791 2024-03-24T23:43:39.255538+00:00 19994330.280999988317 29000000.006999969482 27870000.028999920934 3959673.912999988068 60393.988660445 2024-03-24T23:43:40.262417+00:00 19994330.276000019163 28999999.991000000387 27869999.919000029564 3961073.999000012875 60393.988672104 2024-03-24T23:43:41.269792+00:00 19994330.282000008970 29000000.028000060469 27870000.090000029653 3961131.018999993801 60393.988683574 2024-03-24T23:43:42.260799+00:00 19994330.272999998182 29000000.000999931246 27870000.020999908447 3965070.067999958992 60393.988695234 2024-03-24T23:43:43.268174+00:00 19994330.275999959558 29000000.002000089735 27869999.955000039190 3960695.870999991894 60393.988706709 2024-03-24T23:43:44.259678+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3963267.077000021935 60393.988718363 2024-03-24T23:43:45.266557+00:00 19994330.279999971390 28999999.978000041097 27870000.004999998957 3960471.870000004768 60393.988729839 2024-03-24T23:43:46.258060+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3962123.119000018109 60393.988741492 2024-03-24T23:43:47.264939+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3963019.000000000000 60393.988752968 2024-03-24T23:43:48.256442+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3961601.900999962818 60393.988764622 2024-03-24T23:43:49.263322+00:00 19994330.278999980539 29000000.022000070661 27870000.039000030607 3962906.071000040043 60393.988776098 2024-03-24T23:43:50.254825+00:00 19994330.278999980539 28999999.980000019073 27869999.973999980837 3957888.965999960899 60393.988787751 2024-03-24T23:43:51.261704+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3957177.981999992859 60393.988799411 2024-03-24T23:43:52.269079+00:00 19994330.275999959558 29000000.000999931246 27869999.991999980062 3961025.055000007153 60393.988810887 2024-03-24T23:43:53.260582+00:00 19994330.276999950409 29000000.011000040919 27869999.981000069529 3962864.913000047207 60393.988822540 2024-03-24T23:43:54.267461+00:00 19994330.280000090599 29000000.026000019163 27870000.082999940962 3963261.047999978065 60393.988834016 2024-03-24T23:43:55.258965+00:00 19994330.278999920934 28999999.949999928474 27869999.925000071526 3963068.041999996174 60393.988845670 2024-03-24T23:43:56.265844+00:00 19994330.274000048637 29000000.020000100136 27870000.019999999553 3962797.930000007153 60393.988857145 2024-03-24T23:43:57.257347+00:00 19994330.279000040144 28999999.986999988556 27869999.969999998808 3964955.977999985218 60393.988868805 2024-03-24T23:43:58.264722+00:00 19994330.279999971390 28999999.986999988556 27870000.006000000983 3965637.007000029087 60393.988880275 2024-03-24T23:43:59.255730+00:00 19994330.272999998182 29000000.031999949366 27870000.025000009686 3963609.963999987114 60393.988891934 2024-03-24T23:44:00.263105+00:00 19994330.279999971390 28999999.993000030518 27870000.025000009686 3962338.105000019073 60393.988903404 2024-03-24T23:44:01.254112+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3960261.928999959957 60393.988915063 2024-03-24T23:44:02.261487+00:00 19994330.280000090599 28999999.975000001490 27869999.953999999911 3965225.062000035774 60393.988926717 2024-03-24T23:44:03.268366+00:00 19994330.279999971390 29000000.000999998301 27869999.943000018597 3962140.942999958992 60393.988938193 2024-03-24T23:44:04.259869+00:00 19994330.278000000864 29000000.024000000209 27870000.034000009298 3959558.006000041962 60393.988949853 2024-03-24T23:44:05.267245+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3960882.046999990940 60393.988961322 2024-03-24T23:44:06.258252+00:00 19994330.272999998182 28999999.964000020176 27869999.974999960512 3960866.023999989033 60393.988972982 2024-03-24T23:44:07.265627+00:00 19994330.276999950409 29000000.050999999046 27870000.013999998569 3960622.963999987114 60393.988984452 2024-03-24T23:44:08.256634+00:00 19994330.279000040144 28999999.969999998808 27869999.980000019073 3961121.092999995220 60393.988996111 2024-03-24T23:44:09.264009+00:00 19994330.282999988645 29000000.027000010014 27870000.026000019163 3962301.930999993812 60393.989007587 2024-03-24T23:44:10.255513+00:00 19994330.276000019163 28999999.957999970764 27869999.970999959856 3960473.989000021946 60393.989019241 2024-03-24T23:44:11.262392+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3960874.001999973785 60393.989030716 2024-03-24T23:44:12.253895+00:00 19994330.278999920934 28999999.971000019461 27870000.004999998957 3961490.976000010967 60393.989042370 2024-03-24T23:44:13.260774+00:00 19994330.279000040144 29000000.041000008583 27869999.987999979407 3963985.049000024796 60393.989054029 2024-03-24T23:44:14.268149+00:00 19994330.274000048637 28999999.991000000387 27870000.000999990851 3960554.985000013839 60393.989065500 2024-03-24T23:44:15.259157+00:00 19994330.280999898911 29000000.009999990463 27869999.978000041097 3966688.991999983788 60393.989077159 2024-03-24T23:44:16.266532+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3958694.974999963772 60393.989088629 2024-03-24T23:44:17.257539+00:00 19994330.276000019163 28999999.953000009060 27870000.060999989510 3961742.009000002872 60393.989100289 2024-03-24T23:44:18.264914+00:00 19994330.276999950409 29000000.000999990851 27869999.942000031471 3962988.953999996185 60393.989111764 2024-03-24T23:44:19.256417+00:00 19994330.282999988645 29000000.032000008970 27870000.004999998957 3958118.047000051010 60393.989123418 2024-03-24T23:44:20.263296+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3961038.936999977101 60393.989134888 2024-03-24T23:44:21.254304+00:00 19994330.274999998510 28999999.968999978155 27869999.980999950320 3956872.068000019062 60393.989146547 2024-03-24T23:44:22.261679+00:00 19994330.276999998838 29000000.009999990463 27870000.068000078201 3964572.984999955166 60393.989158207 2024-03-24T23:44:23.269054+00:00 19994330.276999998838 28999999.981999989599 27869999.951999899000 3960251.986000000965 60393.989169677 2024-03-24T23:44:24.260061+00:00 19994330.276999998838 28999999.997000098228 27869999.994000080973 3959060.053000032902 60393.989181336 2024-03-24T23:44:25.267437+00:00 19994330.280999999493 28999999.997999910265 27869999.995999928564 3959771.944000006188 60393.989192812 2024-03-24T23:44:26.258940+00:00 19994330.274999991059 29000000.008000019938 27870000.062000039965 3967280.155999958981 60393.989204465 2024-03-24T23:44:27.265819+00:00 19994330.283000018448 28999999.988000039011 27869999.932999968529 3957871.967999995220 60393.989215941 2024-03-24T23:44:28.257322+00:00 19994330.275999989361 29000000.008999940008 27870000.034000039101 3962250.902000010014 60393.989227595 2024-03-24T23:44:29.264201+00:00 19994330.273999989033 29000000.020000100136 27869999.965999960899 3960672.948000013828 60393.989239071 2024-03-24T23:44:30.255705+00:00 19994330.282999988645 29000000.029999971390 27870000.064000010490 3961530.059000014793 60393.989250730 2024-03-24T23:44:31.263080+00:00 19994330.275000009686 28999999.957999940962 27869999.978999968618 3963595.978999971878 60393.989262200 2024-03-24T23:44:32.254087+00:00 19994330.280000001192 28999999.951000090688 27869999.922000050545 3961608.059000014793 60393.989273860 2024-03-24T23:44:33.261462+00:00 19994330.275999989361 29000000.049999948591 27870000.072000030428 3955937.995000004768 60393.989285513 2024-03-24T23:44:34.268341+00:00 19994330.278999980539 28999999.995999928564 27869999.951999999583 3960444.961000024807 60393.989296989 2024-03-24T23:44:35.259844+00:00 19994330.277000010014 28999999.983000040054 27870000.026999998838 3954801.986000000965 60393.989308643 2024-03-24T23:44:36.266724+00:00 19994330.275000039488 29000000.022000070661 27870000.008000001311 3962017.027999997139 60393.989320118 2024-03-24T23:44:37.258227+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3962154.009999930859 60393.989331778 2024-03-24T23:44:38.265602+00:00 19994330.284999970347 28999999.998999949545 27870000.001999989152 3961489.991000055801 60393.989343248 2024-03-24T23:44:39.256609+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3961564.993000030983 60393.989354907 2024-03-24T23:44:40.263985+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3962031.974999905098 60393.989366383 2024-03-24T23:44:41.255488+00:00 19994330.274999979883 29000000.015999998897 27870000.030000001192 3965101.067000031006 60393.989378037 2024-03-24T23:44:42.262367+00:00 19994330.275000039488 28999999.985999990255 27869999.984999980778 3956467.912999988068 60393.989389512 2024-03-24T23:44:43.253870+00:00 19994330.282000008970 29000000.008999999613 27869999.969999998808 3958997.101999998093 60393.989401172 2024-03-24T23:44:44.261245+00:00 19994330.278000000864 28999999.993000000715 27870000.035000029951 3962507.919000030030 60393.989412826 2024-03-24T23:44:45.268124+00:00 19994330.280999958515 28999999.969999998808 27869999.982999980450 3959918.009999989998 60393.989424301 2024-03-24T23:44:46.259628+00:00 19994330.275000039488 28999999.996000021696 27869999.966000020504 3961150.065999985207 60393.989435955 2024-03-24T23:44:47.266507+00:00 19994330.276999950409 29000000.059999998659 27870000.043999969959 3964733.963000059128 60393.989447431 2024-03-24T23:44:48.258010+00:00 19994330.277000069618 28999999.945999979973 27869999.972999989986 3959214.054000020027 60393.989459084 2024-03-24T23:44:49.264889+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3965014.954999924172 60393.989470560 2024-03-24T23:44:50.256392+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3958891.026000022888 60393.989482214 2024-03-24T23:44:51.263272+00:00 19994330.279999971390 28999999.989000018686 27870000.002999961376 3961845.902999997139 60393.989493689 2024-03-24T23:44:52.254775+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3953487.105000019073 60393.989505349 2024-03-24T23:44:53.262150+00:00 19994330.274999979883 28999999.983999971300 27869999.939999941736 3962978.050999999046 60393.989516819 2024-03-24T23:44:54.253157+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3960893.835000038147 60393.989528478 2024-03-24T23:44:55.260533+00:00 19994330.278000000864 28999999.952000018209 27869999.916000008583 3961264.055999993812 60393.989540132 2024-03-24T23:44:56.267412+00:00 19994330.280000090599 29000000.059999998659 27870000.105000019073 3966792.077999948990 60393.989551608 2024-03-24T23:44:57.258915+00:00 19994330.279999971390 28999999.975999951363 27869999.971999999136 3962369.868999958038 60393.989563267 2024-03-24T23:44:58.266290+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3954988.002000092994 60393.989574737 2024-03-24T23:44:59.257297+00:00 19994330.276999950409 28999999.988000039011 27869999.968000050634 3961119.105999947060 60393.989586397 2024-03-24T23:45:00.264673+00:00 19994330.272999998182 28999999.960000038147 27869999.955000039190 3961913.917000054847 60393.989597867 2024-03-24T23:45:01.255680+00:00 19994330.279000040144 29000000.044000029564 27870000.033999919891 3959869.985999941826 60393.989609526 2024-03-24T23:45:02.263055+00:00 19994330.281000021845 28999999.980999950320 27870000.055000070482 3962558.049999951851 60393.989620996 2024-03-24T23:45:03.254062+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3965464.126000047196 60393.989632655 2024-03-24T23:45:04.261437+00:00 19994330.278999920934 28999999.993000030518 27869999.960999969393 3961242.876000047196 60393.989644310 2024-03-24T23:45:05.268317+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3958602.029999970924 60393.989655785 2024-03-24T23:45:06.259820+00:00 19994330.277000069618 28999999.989999890327 27870000.009999990463 3962777.901000022888 60393.989667439 2024-03-24T23:45:07.266699+00:00 19994330.279999971390 28999999.989000078291 27870000.028000000864 3959916.993999958038 60393.989678915 2024-03-24T23:45:08.258202+00:00 19994330.274999979883 29000000.011999960989 27869999.975000020117 3962929.019000052940 60393.989690568 2024-03-24T23:45:09.265081+00:00 19994330.282999988645 29000000.032000061125 27870000.030999898911 3965524.998999952804 60393.989702044 2024-03-24T23:45:10.256584+00:00 19994330.276000019163 28999999.965999960899 27869999.973000049591 3964355.018000007141 60393.989713703 2024-03-24T23:45:11.263960+00:00 19994330.276999950409 28999999.977999929339 27869999.985000010580 3966391.044000030030 60393.989725173 2024-03-24T23:45:12.254967+00:00 19994330.277000069618 29000000.050000071526 27869999.996999979019 3965066.952999948990 60393.989736833 2024-03-24T23:45:13.262342+00:00 19994330.276000019163 28999999.973999980837 27869999.988000001758 3963543.139999986161 60393.989748308 2024-03-24T23:45:14.253845+00:00 19994330.280000001192 29000000.004000071436 27870000.028000000864 3962699.814000010025 60393.989759962 2024-03-24T23:45:15.260724+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3962662.014000058174 60393.989771621 2024-03-24T23:45:16.268099+00:00 19994330.278000000864 29000000.013000000268 27870000.004000011832 3963296.036999940872 60393.989783097 2024-03-24T23:45:17.259603+00:00 19994330.278999999166 28999999.991000000387 27870000.013999979943 3959387.100000023842 60393.989794751 2024-03-24T23:45:18.266482+00:00 19994330.274999991059 29000000.035999998450 27869999.967000011355 3960844.980000019073 60393.989806226 2024-03-24T23:45:19.257985+00:00 19994330.280000001192 28999999.964999999851 27870000.008999999613 3968944.993000030983 60393.989817880 2024-03-24T23:45:20.264865+00:00 19994330.276999998838 28999999.995000001043 27870000.004999998957 3960433.992999910843 60393.989829356 2024-03-24T23:45:21.256368+00:00 19994330.281000021845 29000000.037000000477 27870000.021999981254 3967532.915000081062 60393.989841010 2024-03-24T23:45:22.263247+00:00 19994330.276999980211 28999999.991999980062 27869999.974000040442 3967603.085999966133 60393.989852485 2024-03-24T23:45:23.254750+00:00 19994330.277000010014 28999999.993000000715 27870000.018999990076 3963960.054999948014 60393.989864145 2024-03-24T23:45:24.262125+00:00 19994330.275999989361 28999999.976000010967 27869999.960999969393 3967129.951000093948 60393.989875615 2024-03-24T23:45:25.253132+00:00 19994330.280000001192 29000000.023999989033 27870000.007000029087 3963605.939999938011 60393.989887274 2024-03-24T23:45:26.260507+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3963230.106000065804 60393.989898928 2024-03-24T23:45:27.267387+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3966257.940999985207 60393.989910404 2024-03-24T23:45:28.258890+00:00 19994330.281000021845 28999999.986000001431 27869999.995999988168 3963436.957999945153 60393.989922057 2024-03-24T23:45:29.265769+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3962532.991999983788 60393.989933533 2024-03-24T23:45:30.257272+00:00 19994330.274999979883 29000000.006999969482 27870000.007000029087 3964546.024999976158 60393.989945193 2024-03-24T23:45:31.264647+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3966373.024000049103 60393.989956663 2024-03-24T23:45:32.255655+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3968106.019000052940 60393.989968322 2024-03-24T23:45:33.263030+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3966635.067999958992 60393.989979792 2024-03-24T23:45:34.254037+00:00 19994330.280000030994 29000000.022999998182 27870000.036000009626 3968139.896000028122 60393.989991452 2024-03-24T23:45:35.261412+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3963138.970999956131 60393.990002922 2024-03-24T23:45:36.252420+00:00 19994330.274999979883 28999999.965000029653 27869999.922000050545 3966143.108000040054 60393.990014581 2024-03-24T23:45:37.259795+00:00 19994330.279999971390 29000000.036000009626 27870000.050999999046 3963170.922999978065 60393.990026235 2024-03-24T23:45:38.266674+00:00 19994330.277000010014 29000000.018999930471 27869999.983999971300 3966165.003999948967 60393.990037710 2024-03-24T23:45:39.258177+00:00 19994330.278000000864 28999999.973999980837 27869999.972999930382 3965680.939000010025 60393.990049370 2024-03-24T23:45:40.265551+00:00 19994330.282000061125 28999999.990000009537 27869999.983000040054 3963930.101999998093 60393.990060840 2024-03-24T23:45:41.256559+00:00 19994330.275999899954 29000000.018000010401 27870000.052999969572 3963560.966000080109 60393.990072499 2024-03-24T23:45:42.263934+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3961732.911999940872 60393.990083969 2024-03-24T23:45:43.254942+00:00 19994330.278000000864 28999999.971000079066 27869999.964000109583 3964028.024999976158 60393.990095628 2024-03-24T23:45:44.262317+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3966133.014999986161 60393.990107099 2024-03-24T23:45:45.253324+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3964203.042000054847 60393.990118758 2024-03-24T23:45:46.260698+00:00 19994330.286000009626 29000000.044000029564 27870000.057999968529 3962032.031999946106 60393.990130412 2024-03-24T23:45:47.267579+00:00 19994330.272000070661 28999999.971999999136 27869999.980000019073 3966893.011000037193 60393.990141888 2024-03-24T23:45:48.259082+00:00 19994330.274999979883 29000000.006999969482 27869999.940999981016 3967050.932999968994 60393.990153541 2024-03-24T23:45:49.265961+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3962971.014000058174 60393.990165017 2024-03-24T23:45:50.257464+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3966253.024999976158 60393.990176671 2024-03-24T23:45:51.264343+00:00 19994330.278000000864 29000000.005999919027 27869999.951999999583 3962821.953000069130 60393.990188146 2024-03-24T23:45:52.255847+00:00 19994330.278999920934 28999999.981999989599 27870000.039000000805 3969338.129999995232 60393.990199806 2024-03-24T23:45:53.263222+00:00 19994330.277000069618 29000000.039999999106 27870000.076000001281 3965721.947999954224 60393.990211276 2024-03-24T23:45:54.254229+00:00 19994330.276999950409 28999999.991999998689 27869999.978000000119 3962073.907999991905 60393.990222935 2024-03-24T23:45:55.261604+00:00 19994330.277000069618 28999999.986000001431 27869999.933000009507 3963655.932000041008 60393.990234405 2024-03-24T23:45:56.252611+00:00 19994330.281999949366 28999999.995000001043 27870000.033999979496 3966515.069000006188 60393.990246064 2024-03-24T23:45:57.259987+00:00 19994330.277000069618 28999999.981000009924 27869999.986000001431 3971207.016999959946 60393.990257719 2024-03-24T23:45:58.266866+00:00 19994330.280999898911 29000000.022999998182 27870000.013000011444 3963847.026999949943 60393.990269194 2024-03-24T23:45:59.258368+00:00 19994330.274000048637 29000000.011999990791 27870000.011000011116 3969955.986000061035 60393.990280854 2024-03-24T23:46:00.265744+00:00 19994330.279000040144 28999999.988999988884 27869999.983999971300 3966600.960999966133 60393.990292324 2024-03-24T23:46:01.256751+00:00 19994330.278000000864 29000000.025999989361 27870000.018999990076 3963174.034000039101 60393.990303983 2024-03-24T23:46:02.264126+00:00 19994330.273999929428 28999999.942000031471 27869999.948000010103 3964440.990000010002 60393.990315453 2024-03-24T23:46:03.255133+00:00 19994330.281000021845 29000000.030999958515 27870000.008000019938 3966310.041999936104 60393.990327112 2024-03-24T23:46:04.262509+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3965149.080000042915 60393.990338583 2024-03-24T23:46:05.253515+00:00 19994330.272999998182 28999999.968999978155 27870000.032000008970 3960557.950999975204 60393.990350242 2024-03-24T23:46:06.260891+00:00 19994330.275000099093 29000000.022000011057 27869999.955999970436 3962510.912000060081 60393.990361712 2024-03-24T23:46:07.251898+00:00 19994330.276999950409 28999999.989000018686 27870000.065000001341 3963631.944000006188 60393.990373371 2024-03-24T23:46:08.259274+00:00 19994330.278999999166 28999999.992999970913 27869999.958000000566 3963945.066999911796 60393.990385025 2024-03-24T23:46:09.266153+00:00 19994330.276999998838 28999999.983000040054 27869999.986000001431 3961842.086000084877 60393.990396501 2024-03-24T23:46:10.257656+00:00 19994330.279999990016 29000000.018999930471 27869999.967000070959 3967865.928999900818 60393.990408160 2024-03-24T23:46:11.265031+00:00 19994330.278000008315 29000000.019000049680 27870000.046999931335 3965888.970000029076 60393.990419630 2024-03-24T23:46:12.256039+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3959916.037000060081 60393.990431290 2024-03-24T23:46:13.263414+00:00 19994330.274999991059 28999999.976000070572 27870000.009999990463 3962182.907999991905 60393.990442759 2024-03-24T23:46:14.254421+00:00 19994330.280000001192 29000000.037999991328 27870000.058000091463 3962113.126999973785 60393.990454419 2024-03-24T23:46:15.261796+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3960987.970999956131 60393.990465889 2024-03-24T23:46:16.252804+00:00 19994330.281000021845 28999999.995999928564 27869999.970999959856 3967089.986000061035 60393.990477548 2024-03-24T23:46:17.260178+00:00 19994330.276999980211 28999999.998000029474 27869999.973000049591 3966945.893999934196 60393.990489202 2024-03-24T23:46:18.267058+00:00 19994330.274000018835 28999999.975000020117 27869999.966999888420 3967581.125000000000 60393.990500678 2024-03-24T23:46:19.258561+00:00 19994330.280000001192 29000000.018999930471 27870000.046000000089 3961686.988000034820 60393.990512331 2024-03-24T23:46:20.265440+00:00 19994330.278999980539 29000000.004999998957 27870000.039000030607 3964896.980000019073 60393.990523807 2024-03-24T23:46:21.256943+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3962377.006999969017 60393.990535467 2024-03-24T23:46:22.264319+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3960635.014999986161 60393.990546937 2024-03-24T23:46:23.255326+00:00 19994330.275000039488 28999999.964000109583 27869999.978000041097 3963657.966000080109 60393.990558596 2024-03-24T23:46:24.262701+00:00 19994330.280999958515 29000000.028000000864 27869999.977000001818 3963928.027999997139 60393.990570066 2024-03-24T23:46:25.253708+00:00 19994330.277000010014 28999999.975999951363 27870000.009999990463 3963831.990999937057 60393.990581726 2024-03-24T23:46:26.261083+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3964669.009999989998 60393.990593195 2024-03-24T23:46:27.252091+00:00 19994330.279999971390 28999999.996000051498 27870000.003999948502 3964411.981000065804 60393.990604855 2024-03-24T23:46:28.259466+00:00 19994330.279000040144 29000000.021999958903 27869999.968000050634 3961677.978999971878 60393.990616509 2024-03-24T23:46:29.266345+00:00 19994330.275999959558 28999999.973999980837 27870000.032999988645 3964768.995000004768 60393.990627985 2024-03-24T23:46:30.257849+00:00 19994330.275000039488 28999999.991000000387 27869999.991000000387 3960552.074000000954 60393.990639644 2024-03-24T23:46:31.265224+00:00 19994330.277000010014 28999999.986999999732 27870000.004999998957 3964942.919000030030 60393.990651114 2024-03-24T23:46:32.256230+00:00 19994330.279999971390 29000000.043000001460 27870000.008000001311 3963181.047999978065 60393.990662773 2024-03-24T23:46:33.263605+00:00 19994330.281000021845 28999999.981000021100 27870000.011999990791 3961833.034999967087 60393.990674243 2024-03-24T23:46:34.254613+00:00 19994330.276999950409 28999999.992999970913 27869999.979000020772 3962865.023000001907 60393.990685903 2024-03-24T23:46:35.261988+00:00 19994330.279000040144 28999999.980000019073 27869999.959999978542 3958338.932000041008 60393.990697378 2024-03-24T23:46:36.253491+00:00 19994330.276999950409 29000000.023999989033 27870000.030000001192 3969227.976999998093 60393.990709032 2024-03-24T23:46:37.260371+00:00 19994330.274000048637 29000000.006000008434 27870000.029000010341 3964076.041999936104 60393.990720508 2024-03-24T23:46:38.251873+00:00 19994330.279000040144 29000000.006000008434 27870000.010999981314 3968250.912000060081 60393.990732167 2024-03-24T23:46:39.259249+00:00 19994330.278999920934 28999999.973999980837 27869999.971000019461 3963308.105999947060 60393.990743821 2024-03-24T23:46:40.266128+00:00 19994330.282999988645 28999999.995999988168 27870000.012000020593 3959973.953000069130 60393.990755297 2024-03-24T23:46:41.257631+00:00 19994330.274000048637 29000000.017000019550 27870000.002999961376 3965463.996999979019 60393.990766950 2024-03-24T23:46:42.264511+00:00 19994330.276999950409 29000000.005999978632 27870000.029000040144 3962295.016000031959 60393.990778426 2024-03-24T23:46:43.256014+00:00 19994330.279000040144 28999999.993000030518 27869999.957999940962 3967655.003999948967 60393.990790080 2024-03-24T23:46:44.262893+00:00 19994330.274999979883 28999999.981999989599 27869999.997000038624 3964220.004999995232 60393.990801556 2024-03-24T23:46:45.254396+00:00 19994330.279999971390 28999999.996999979019 27870000.002999961376 3964021.065999985207 60393.990813209 2024-03-24T23:46:46.261275+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3960894.886999965180 60393.990824685 2024-03-24T23:46:47.252778+00:00 19994330.279000040144 29000000.045000080019 27870000.008999999613 3964135.084000111092 60393.990836339 2024-03-24T23:46:48.259658+00:00 19994330.274000048637 28999999.949999928474 27869999.959999918938 3959424.963999987114 60393.990847998 2024-03-24T23:46:49.267033+00:00 19994330.280999898911 29000000.022999998182 27870000.050000071526 3964542.947999954224 60393.990859474 2024-03-24T23:46:50.258537+00:00 19994330.278000000864 28999999.986000061035 27869999.955999970436 3963588.019000052940 60393.990871128 2024-03-24T23:46:51.265415+00:00 19994330.279000040144 29000000.006999969482 27870000.047999981791 3962829.123999952804 60393.990882603 2024-03-24T23:46:52.256919+00:00 19994330.276999950409 29000000.003999948502 27869999.937000039965 3965286.886999965180 60393.990894257 2024-03-24T23:46:53.263797+00:00 19994330.277000069618 28999999.975000020117 27870000.001999970526 3963768.038999999873 60393.990905733 2024-03-24T23:46:54.255301+00:00 19994330.279999971390 29000000.032999988645 27870000.080999970436 3961511.984999999870 60393.990917386 2024-03-24T23:46:55.262180+00:00 19994330.277000069618 28999999.965000029653 27869999.932000041008 3964424.938999998849 60393.990928862 2024-03-24T23:46:56.253683+00:00 19994330.278000000864 29000000.049000021070 27870000.049000021070 3961726.143000001088 60393.990940516 2024-03-24T23:46:57.260562+00:00 19994330.275999899954 28999999.986999988556 27869999.967000011355 3962928.925999999046 60393.990951992 2024-03-24T23:46:58.252066+00:00 19994330.280000090599 28999999.998999949545 27870000.011000040919 3960103.013999999035 60393.990963651 2024-03-24T23:46:59.259441+00:00 19994330.275999899954 29000000.022000070661 27870000.010999921709 3964592.975000001024 60393.990975305 2024-03-24T23:47:00.266320+00:00 19994330.279000040144 28999999.992999911308 27869999.971999999136 3963513.019000000786 60393.990986780 2024-03-24T23:47:01.257823+00:00 19994330.274999998510 28999999.965000029653 27869999.985000010580 3956937.972999996971 60393.990998434 2024-03-24T23:47:02.264702+00:00 19994330.280999999493 29000000.014000058174 27870000.041000008583 3966464.929000005126 60393.991009910 2024-03-24T23:47:03.256205+00:00 19994330.276000000536 29000000.006999969482 27869999.996000051498 3958562.133999995887 60393.991021563 2024-03-24T23:47:04.263085+00:00 19994330.279999990016 29000000.018999930471 27870000.018999930471 3963967.835000000894 60393.991033039 2024-03-24T23:47:05.254588+00:00 19994330.280999999493 28999999.974000100046 27869999.975000020117 3958661.145999997854 60393.991044699 2024-03-24T23:47:06.261963+00:00 19994330.274000000209 29000000.026999950409 27870000.052000049502 3962340.980000004172 60393.991056168 2024-03-24T23:47:07.252970+00:00 19994330.277999978513 28999999.958999998868 27869999.928999900818 3968185.941999994218 60393.991067828 2024-03-24T23:47:08.260346+00:00 19994330.278000030667 29000000.018000010401 27869999.969000000507 3964674.029000007082 60393.991079298 2024-03-24T23:47:09.251353+00:00 19994330.280000001192 29000000.015000000596 27870000.054000001401 3962085.031999997795 60393.991090958 2024-03-24T23:47:10.258728+00:00 19994330.275999989361 29000000.015999991447 27870000.019000001252 3962910.950000002980 60393.991102611 2024-03-24T23:47:11.265607+00:00 19994330.278999980539 28999999.940000001341 27869999.978999998420 3961367.957000001799 60393.991114087 2024-03-24T23:47:12.257110+00:00 19994330.277000010014 29000000.032000008970 27869999.984000008553 3964251.956999986898 60393.991125747 2024-03-24T23:47:13.264485+00:00 19994330.278000000864 29000000.006000008434 27870000.017999980599 3967950.103000000119 60393.991137216 2024-03-24T23:47:14.255493+00:00 19994330.276999980211 28999999.991999980062 27870000.011000011116 3969556.031000003219 60393.991148876 2024-03-24T23:47:15.262868+00:00 19994330.279000040144 29000000.028999980539 27869999.964999999851 3961177.947999998927 60393.991160346 2024-03-24T23:47:16.253875+00:00 19994330.282999988645 29000000.006000038236 27870000.044999990612 3962877.004000008106 60393.991172005 2024-03-24T23:47:17.261250+00:00 19994330.272999998182 29000000.000999990851 27869999.993000030518 3965815.075000002980 60393.991183475 2024-03-24T23:47:18.252257+00:00 19994330.275999959558 28999999.923999968916 27869999.976000010967 3964155.000000000000 60393.991195135 2024-03-24T23:47:19.259632+00:00 19994330.279000040144 29000000.008999999613 27869999.974999960512 3958115.974999994040 60393.991206611 2024-03-24T23:47:20.251136+00:00 19994330.278000000864 29000000.038000050932 27870000.054000020027 3963468.927000001073 60393.991218264 2024-03-24T23:47:21.258015+00:00 19994330.276999950409 28999999.984999950975 27869999.944000009447 3967658.012999997009 60393.991229923 2024-03-24T23:47:22.265390+00:00 19994330.283000048250 28999999.996000051498 27870000.013999998569 3961453.129000008106 60393.991241399 2024-03-24T23:47:23.256893+00:00 19994330.275999959558 29000000.019999980927 27870000.044999960810 3963843.867999985814 60393.991253053 2024-03-24T23:47:24.263773+00:00 19994330.275000039488 29000000.004000011832 27869999.984000030905 3964633.136000006925 60393.991264529 2024-03-24T23:47:25.255276+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3965924.951000005007 60393.991276188 2024-03-24T23:47:26.262651+00:00 19994330.278000000864 28999999.981000069529 27869999.986000001431 3965558.919999986887 60393.991287658 2024-03-24T23:47:27.253658+00:00 19994330.278999920934 29000000.006000038236 27869999.969999969006 3964888.027999997139 60393.991299318 2024-03-24T23:47:28.261033+00:00 19994330.278000120074 29000000.000000000000 27870000.037000060081 3965429.057000011206 60393.991310787 2024-03-24T23:47:29.252041+00:00 19994330.275999899954 29000000.025999899954 27869999.965000029653 3965824.955000013113 60393.991322447 2024-03-24T23:47:30.259416+00:00 19994330.282000061125 28999999.988000039011 27870000.048999909312 3965428.923999994993 60393.991333917 2024-03-24T23:47:31.250423+00:00 19994330.272999998182 28999999.991999980062 27869999.930999990553 3964473.087999999989 60393.991345576 2024-03-24T23:47:32.257798+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3964043.981999992859 60393.991357230 2024-03-24T23:47:33.264677+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3964708.990000010002 60393.991368706 2024-03-24T23:47:34.256180+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3963637.014999986161 60393.991380360 2024-03-24T23:47:35.263060+00:00 19994330.278000000864 29000000.025000099093 27869999.996999979019 3961484.997999995947 60393.991391835 2024-03-24T23:47:36.254563+00:00 19994330.277000069618 29000000.000000000000 27870000.034999970347 3966910.041999996174 60393.991403494 2024-03-24T23:47:37.261938+00:00 19994330.273999929428 28999999.977999929339 27869999.958999991417 3963758.965000004042 60393.991414965 2024-03-24T23:47:38.252945+00:00 19994330.282000061125 29000000.019000049680 27870000.029999971390 3967872.921000003815 60393.991426624 2024-03-24T23:47:39.260321+00:00 19994330.278000000864 29000000.003999948502 27870000.010000109673 3967264.055999993812 60393.991438094 2024-03-24T23:47:40.251328+00:00 19994330.278999920934 28999999.965999960899 27870000.000999931246 3965745.972000002861 60393.991449754 2024-03-24T23:47:41.258703+00:00 19994330.276000019163 29000000.025000099093 27870000.014000058174 3964797.027999997139 60393.991461407 2024-03-24T23:47:42.265582+00:00 19994330.274000048637 29000000.000999931246 27869999.962999939919 3966095.971000016201 60393.991472883 2024-03-24T23:47:43.257085+00:00 19994330.281000021845 29000000.008000019938 27870000.049000021070 3963070.114999980200 60393.991484537 2024-03-24T23:47:44.263965+00:00 19994330.278999920934 28999999.989000000060 27869999.947000030428 3963686.919000030030 60393.991496013 2024-03-24T23:47:45.255468+00:00 19994330.278000000864 29000000.006000000983 27869999.988999959081 3966482.990999997128 60393.991507672 2024-03-24T23:47:46.262843+00:00 19994330.282000061125 29000000.021000001580 27870000.011000040919 3962476.961999983061 60393.991519142 2024-03-24T23:47:47.253850+00:00 19994330.272999998182 28999999.933000009507 27869999.978999998420 3966010.029000014067 60393.991530801 2024-03-24T23:47:48.261225+00:00 19994330.279999971390 29000000.046999990940 27870000.059000000358 3964005.054999976885 60393.991542271 2024-03-24T23:47:49.252232+00:00 19994330.276000019163 28999999.995999988168 27869999.993000000715 3968069.973000019789 60393.991553931 2024-03-24T23:47:50.259608+00:00 19994330.276000019163 29000000.015999998897 27869999.966999989003 3962684.092999995220 60393.991565406 2024-03-24T23:47:51.251111+00:00 19994330.282999988645 28999999.988000009209 27870000.022999998182 3967278.988000005018 60393.991577060 2024-03-24T23:47:52.257990+00:00 19994330.278000000864 28999999.984999980778 27870000.004999998957 3964192.888999999035 60393.991588720 2024-03-24T23:47:53.265365+00:00 19994330.276999950409 28999999.991999980062 27869999.943000018597 3962679.088999987114 60393.991600189 2024-03-24T23:47:54.256372+00:00 19994330.276000019163 29000000.007000029087 27870000.055999990553 3966289.921000003815 60393.991611849 2024-03-24T23:47:55.263746+00:00 19994330.276999998838 29000000.042999979109 27870000.008000019938 3965403.041999996174 60393.991623319 2024-03-24T23:47:56.254754+00:00 19994330.278999999166 28999999.949000000954 27869999.997999969870 3969240.872000008821 60393.991634978 2024-03-24T23:47:57.262129+00:00 19994330.278999999166 28999999.993000030518 27869999.976000010967 3967971.053000003099 60393.991646448 2024-03-24T23:47:58.253137+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3964428.111000000965 60393.991658108 2024-03-24T23:47:59.260512+00:00 19994330.278999999166 29000000.008999999613 27870000.022000011057 3965394.000999987125 60393.991669578 2024-03-24T23:48:00.251520+00:00 19994330.275000009686 28999999.973999980837 27869999.977999988943 3964515.984999984968 60393.991681237 2024-03-24T23:48:01.258895+00:00 19994330.278999980539 29000000.042999979109 27870000.059000018984 3966028.939000010025 60393.991692707 2024-03-24T23:48:02.249902+00:00 19994330.279000010341 28999999.957000020891 27869999.978999968618 3962488.058000028133 60393.991704367 2024-03-24T23:48:03.257277+00:00 19994330.275999989361 29000000.009999990463 27869999.962000008672 3963185.935999989975 60393.991716026 2024-03-24T23:48:04.264652+00:00 19994330.280000001192 28999999.988999959081 27869999.981000009924 3962920.008000016212 60393.991727496 2024-03-24T23:48:05.255659+00:00 19994330.277000010014 29000000.009999990463 27870000.058000031859 3966374.995999991894 60393.991739156 2024-03-24T23:48:06.263034+00:00 19994330.275000009686 28999999.984000090510 27869999.903000000864 3965838.043999969959 60393.991750625 2024-03-24T23:48:07.254042+00:00 19994330.276999980211 29000000.005999919027 27870000.108999971300 3962478.981999992859 60393.991762285 2024-03-24T23:48:08.261417+00:00 19994330.280000001192 29000000.000000000000 27869999.950999978930 3963036.990999997128 60393.991773761 2024-03-24T23:48:09.252921+00:00 19994330.282000008970 28999999.996000051498 27870000.004000071436 3965416.995000004768 60393.991785415 2024-03-24T23:48:10.259800+00:00 19994330.278999980539 29000000.013999938965 27870000.029999971390 3964973.071000040043 60393.991796890 2024-03-24T23:48:11.251303+00:00 19994330.272000011057 29000000.015000101179 27869999.986999988556 3963925.973999977112 60393.991808544 2024-03-24T23:48:12.258182+00:00 19994330.280000030994 28999999.969999909401 27869999.990999940783 3967240.977999985218 60393.991820203 2024-03-24T23:48:13.265558+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3965152.044000030030 60393.991831679 2024-03-24T23:48:14.257060+00:00 19994330.275999959558 29000000.041000008583 27870000.036999940872 3963148.952000021935 60393.991843333 2024-03-24T23:48:15.263940+00:00 19994330.278999980539 28999999.957000020891 27869999.941000100225 3964044.003999948967 60393.991854803 2024-03-24T23:48:16.254947+00:00 19994330.280000030994 29000000.042999979109 27870000.031999949366 3965464.944999992847 60393.991866462 2024-03-24T23:48:17.262322+00:00 19994330.278999980539 28999999.998000029474 27870000.011000040919 3966812.962999999989 60393.991877938 2024-03-24T23:48:18.253825+00:00 19994330.273999989033 28999999.969999909401 27869999.977999929339 3963025.118000030983 60393.991889591 2024-03-24T23:48:19.260705+00:00 19994330.282000008970 29000000.011000040919 27870000.029000040144 3967364.970000029076 60393.991901067 2024-03-24T23:48:20.252207+00:00 19994330.273999989033 28999999.991000059992 27869999.955999970436 3964194.176999986172 60393.991912721 2024-03-24T23:48:21.259087+00:00 19994330.281000081450 29000000.070999998599 27870000.096000079066 3959614.777000010014 60393.991924196 2024-03-24T23:48:22.250590+00:00 19994330.276999950409 28999999.905000001192 27869999.884999990463 3963984.990999997128 60393.991935856 2024-03-24T23:48:23.257965+00:00 19994330.279000040144 28999999.996000010520 27870000.011999960989 3964544.998999952804 60393.991947510 2024-03-24T23:48:24.264845+00:00 19994330.275999899954 29000000.022999990731 27870000.062999960035 3964768.056000053883 60393.991958986 2024-03-24T23:48:25.256348+00:00 19994330.277000069618 29000000.004000011832 27869999.991000000387 3962322.076999961864 60393.991970639 2024-03-24T23:48:26.263227+00:00 19994330.276999950409 29000000.006999999285 27869999.962000001222 3967612.944999992847 60393.991982115 2024-03-24T23:48:27.254729+00:00 19994330.276000019163 29000000.021000001580 27869999.997999999672 3969254.960000038147 60393.991993769 2024-03-24T23:48:28.261609+00:00 19994330.284000039101 28999999.955000009388 27870000.030999988317 3962800.990999997128 60393.992005244 2024-03-24T23:48:29.253112+00:00 19994330.279999971390 29000000.013999968767 27869999.977000001818 3963496.078000009060 60393.992016904 2024-03-24T23:48:30.260488+00:00 19994330.274999979883 29000000.026000019163 27870000.031000021845 3962771.925999999046 60393.992028374 2024-03-24T23:48:31.251495+00:00 19994330.274999979883 28999999.962999999523 27869999.978999998420 3965999.017999947071 60393.992040033 2024-03-24T23:48:32.258870+00:00 19994330.282000061125 29000000.018999990076 27870000.018999990076 3964934.980000019073 60393.992051503 2024-03-24T23:48:33.249877+00:00 19994330.272999998182 28999999.980000019073 27869999.940000001341 3964765.942000031006 60393.992063163 2024-03-24T23:48:34.257252+00:00 19994330.279999971390 29000000.018999990076 27870000.059000018984 3966901.053999959957 60393.992074822 2024-03-24T23:48:35.264627+00:00 19994330.276999950409 29000000.010999981314 27869999.949000000954 3962869.980000019073 60393.992086292 2024-03-24T23:48:36.255635+00:00 19994330.281000021845 29000000.030000030994 27870000.111000001431 3965831.041999996174 60393.992097951 2024-03-24T23:48:37.263010+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3963676.990999997128 60393.992109422 2024-03-24T23:48:38.254017+00:00 19994330.276000019163 28999999.969999969006 27869999.946000039577 3960278.958999990951 60393.992121081 2024-03-24T23:48:39.261392+00:00 19994330.281000021845 29000000.037000060081 27870000.049999948591 3961578.034000039101 60393.992132551 2024-03-24T23:48:40.252400+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3966446.931999980938 60393.992144210 2024-03-24T23:48:41.259775+00:00 19994330.276999950409 28999999.995999928564 27870000.000999990851 3962910.009000002872 60393.992155680 2024-03-24T23:48:42.250782+00:00 19994330.279000040144 28999999.968000050634 27869999.911000009626 3961957.143999993801 60393.992167340 2024-03-24T23:48:43.258157+00:00 19994330.278000000864 29000000.028000000864 27870000.072000030428 3960805.903999983799 60393.992178810 2024-03-24T23:48:44.249164+00:00 19994330.273999929428 28999999.990000009537 27870000.000999931246 3961976.016000031959 60393.992190469 2024-03-24T23:48:45.256539+00:00 19994330.279000040144 28999999.993999961764 27869999.973000049591 3961169.986999989022 60393.992202129 2024-03-24T23:48:46.263915+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3961329.936999977101 60393.992213598 2024-03-24T23:48:47.254922+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3961005.060999989975 60393.992225258 2024-03-24T23:48:48.262297+00:00 19994330.279999971390 28999999.973000049591 27869999.929000020027 3970339.110000013839 60393.992236728 2024-03-24T23:48:49.253304+00:00 19994330.276999998838 29000000.032999988645 27870000.059999939054 3959640.845000029076 60393.992248388 2024-03-24T23:48:50.260679+00:00 19994330.276000000536 29000000.028000000864 27870000.004000071436 3958836.070999979973 60393.992259857 2024-03-24T23:48:51.251687+00:00 19994330.276999998838 28999999.977999929339 27870000.032999988645 3961864.009999989998 60393.992271517 2024-03-24T23:48:52.259062+00:00 19994330.284000009298 28999999.988000039011 27869999.955999970436 3963059.998000026215 60393.992282987 2024-03-24T23:48:53.250069+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3963584.010999978054 60393.992294646 2024-03-24T23:48:54.257444+00:00 19994330.274000000209 28999999.990000009537 27869999.991999980062 3960535.897000014782 60393.992306300 2024-03-24T23:48:55.264324+00:00 19994330.278999999166 29000000.001999970526 27869999.958999991417 3958432.958000003826 60393.992317776 2024-03-24T23:48:56.255827+00:00 19994330.277000010014 29000000.006000038236 27869999.991999980062 3964952.200999975204 60393.992329429 2024-03-24T23:48:57.262706+00:00 19994330.279999971390 29000000.000999931246 27870000.047999981791 3966497.896000028122 60393.992340905 2024-03-24T23:48:58.254208+00:00 19994330.278000030667 29000000.028999999166 27869999.994000080973 3963083.976999998093 60393.992352559 2024-03-24T23:48:59.261088+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3966761.056999980938 60393.992364035 2024-03-24T23:49:00.252591+00:00 19994330.275999989361 28999999.988000009209 27869999.970999959856 3962714.050000011921 60393.992375694 2024-03-24T23:49:01.259967+00:00 19994330.274999979883 29000000.040000010282 27870000.054000020027 3961903.043999969959 60393.992387164 2024-03-24T23:49:02.250974+00:00 19994330.278000000864 28999999.963999990374 27869999.947999950498 3963200.981999992859 60393.992398824 2024-03-24T23:49:03.258349+00:00 19994330.282000008970 29000000.006000008434 27870000.027000069618 3960689.928000032902 60393.992410293 2024-03-24T23:49:04.249356+00:00 19994330.279000040144 29000000.019999980927 27870000.035000000149 3964111.949999988079 60393.992421953 2024-03-24T23:49:05.256731+00:00 19994330.278000000864 28999999.978000018746 27869999.909000001848 3964260.053000032902 60393.992433607 2024-03-24T23:49:06.263610+00:00 19994330.273999989033 29000000.030000001192 27870000.085000008345 3964029.885999978054 60393.992445082 2024-03-24T23:49:07.255114+00:00 19994330.277000010014 28999999.971000019461 27869999.958999991417 3958666.179000020027 60393.992456742 2024-03-24T23:49:08.262489+00:00 19994330.278000000864 29000000.042999979109 27870000.061000000685 3961910.918999969959 60393.992468212 2024-03-24T23:49:09.253496+00:00 19994330.280999958515 28999999.980000019073 27869999.978999998420 3961636.090000032913 60393.992479871 2024-03-24T23:49:10.260871+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3962823.972999929916 60393.992491347 2024-03-24T23:49:11.252375+00:00 19994330.276999950409 29000000.033999979496 27869999.978999998420 3962374.001000047196 60393.992503000 2024-03-24T23:49:12.259254+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3966646.906000018120 60393.992514476 2024-03-24T23:49:13.250757+00:00 19994330.276999950409 29000000.030000030994 27869999.990000009537 3963909.029999970924 60393.992526136 2024-03-24T23:49:14.258132+00:00 19994330.281000021845 28999999.946999970824 27870000.076999958605 3964102.016999959946 60393.992537606 2024-03-24T23:49:15.249139+00:00 19994330.283999979496 29000000.009000059217 27869999.906000021845 3967208.974000095855 60393.992549265 2024-03-24T23:49:16.256514+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3964891.007999897003 60393.992560919 2024-03-24T23:49:17.263394+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3967116.002000092994 60393.992572395 2024-03-24T23:49:18.254897+00:00 19994330.278000120074 28999999.990000009537 27870000.008000019938 3968009.047999978065 60393.992584048 2024-03-24T23:49:19.261776+00:00 19994330.272999878973 29000000.004999998957 27869999.995999988168 3962865.902999997139 60393.992595524 2024-03-24T23:49:20.253279+00:00 19994330.278000120074 28999999.996999979019 27870000.031000021845 3969261.985999941826 60393.992607184 2024-03-24T23:49:21.260655+00:00 19994330.282999988645 29000000.006000038236 27869999.916000008583 3969997.986000061035 60393.992618653 2024-03-24T23:49:22.251662+00:00 19994330.279999971390 28999999.995999928564 27870000.029999971390 3968242.092000008095 60393.992630313 2024-03-24T23:49:23.259037+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3967659.052999972831 60393.992641783 2024-03-24T23:49:24.250044+00:00 19994330.279999971390 28999999.958000060171 27870000.003999948502 3967922.883999944199 60393.992653443 2024-03-24T23:49:25.257419+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3963928.987000108231 60393.992665096 2024-03-24T23:49:26.264299+00:00 19994330.273999929428 29000000.013000011444 27869999.994000080973 3966375.148000001907 60393.992676572 2024-03-24T23:49:27.255802+00:00 19994330.277000069618 28999999.958999991417 27869999.955999970436 3967535.931999921799 60393.992688226 2024-03-24T23:49:28.262681+00:00 19994330.281000021845 29000000.006999969482 27870000.031999949366 3962746.960000038147 60393.992699701 2024-03-24T23:49:29.254184+00:00 19994330.278999920934 29000000.039999961853 27869999.986000061035 3964184.074000000954 60393.992711361 2024-03-24T23:49:30.261559+00:00 19994330.277000069618 28999999.976000070572 27869999.978000041097 3963157.985999941826 60393.992722831 2024-03-24T23:49:31.252566+00:00 19994330.276999950409 29000000.003000020981 27870000.039999961853 3965020.953999996185 60393.992734490 2024-03-24T23:49:32.259942+00:00 19994330.274999979883 28999999.998999949545 27870000.046999931335 3965794.966000080109 60393.992745960 2024-03-24T23:49:33.250949+00:00 19994330.282000061125 29000000.026000019163 27869999.953999999911 3966252.105999947060 60393.992757619 2024-03-24T23:49:34.258324+00:00 19994330.278000000864 28999999.964999910444 27869999.999000068754 3961052.929000020027 60393.992769090 2024-03-24T23:49:35.249331+00:00 19994330.275999899954 28999999.993000000715 27869999.957999940962 3964130.121999979019 60393.992780749 2024-03-24T23:49:36.256707+00:00 19994330.277000069618 29000000.054000001401 27870000.042000059038 3965323.950000048149 60393.992792408 2024-03-24T23:49:37.264082+00:00 19994330.279999971390 28999999.966000009328 27869999.991999980062 3968024.990000010002 60393.992803878 2024-03-24T23:49:38.255089+00:00 19994330.276000019163 28999999.997999999672 27870000.008999940008 3965030.930999993812 60393.992815538 2024-03-24T23:49:39.262464+00:00 19994330.278000000864 28999999.978000000119 27869999.979000091553 3962238.954999924172 60393.992827008 2024-03-24T23:49:40.253471+00:00 19994330.284000039101 29000000.021000001580 27870000.011999960989 3966423.024000049103 60393.992838667 2024-03-24T23:49:41.260847+00:00 19994330.271999958903 29000000.025000009686 27870000.029999971390 3970249.021999955177 60393.992850137 2024-03-24T23:49:42.251854+00:00 19994330.276999950409 28999999.983000010252 27869999.956000000238 3968718.006000041962 60393.992861797 2024-03-24T23:49:43.259229+00:00 19994330.278999999166 28999999.949999991804 27869999.993999999017 3965522.942000031006 60393.992873266 2024-03-24T23:49:44.250236+00:00 19994330.278999999166 29000000.059000018984 27870000.026999998838 3967816.110999941826 60393.992884926 2024-03-24T23:49:45.257611+00:00 19994330.274999998510 28999999.967999991030 27869999.977000001818 3965486.995000004768 60393.992896402 2024-03-24T23:49:46.249115+00:00 19994330.282000008970 29000000.022000011057 27870000.022999998182 3967075.868000030983 60393.992908055 2024-03-24T23:49:47.255994+00:00 19994330.275999989361 28999999.988999959081 27870000.032999988645 3966021.100000023842 60393.992919709 2024-03-24T23:49:48.262873+00:00 19994330.276999998838 29000000.005999978632 27870000.002000000328 3963586.005999923218 60393.992931185 2024-03-24T23:49:49.254376+00:00 19994330.278000000864 29000000.005000051111 27869999.988000009209 3965404.953999996185 60393.992942845 2024-03-24T23:49:50.261751+00:00 19994330.277000010014 29000000.028000000864 27869999.993000000715 3964347.024000049103 60393.992954314 2024-03-24T23:49:51.252759+00:00 19994330.280999988317 28999999.943999949843 27869999.968999978155 3966030.960000038147 60393.992965974 2024-03-24T23:49:52.260134+00:00 19994330.279000010341 29000000.032000008970 27870000.035000029951 3966270.042999982834 60393.992977450 2024-03-24T23:49:53.251637+00:00 19994330.277000010014 28999999.996000051498 27869999.992999970913 3965917.041999936104 60393.992989103 2024-03-24T23:49:54.258516+00:00 19994330.278999980539 28999999.985999941826 27870000.006000038236 3965894.009000062943 60393.993000579 2024-03-24T23:49:55.250019+00:00 19994330.275000039488 29000000.032999988645 27869999.998999949545 3962986.981999992859 60393.993012238 2024-03-24T23:49:56.257394+00:00 19994330.273999989033 28999999.961000081152 27869999.970000028610 3965360.935999989975 60393.993023708 2024-03-24T23:49:57.248402+00:00 19994330.282000008970 29000000.026999950409 27870000.079999979585 3969033.082999945153 60393.993035368 2024-03-24T23:49:58.255776+00:00 19994330.278999980539 28999999.973999980837 27869999.947000030428 3964407.955000042915 60393.993047021 2024-03-24T23:49:59.262656+00:00 19994330.277000010014 29000000.034000039101 27870000.000999990851 3971887.955999969970 60393.993058497 2024-03-24T23:50:00.254159+00:00 19994330.277000010014 28999999.988000039011 27869999.989000018686 3962248.030000091065 60393.993070151 2024-03-24T23:50:01.261038+00:00 19994330.279999971390 28999999.972999930382 27869999.984000030905 3967401.025999904145 60393.993081626 2024-03-24T23:50:02.252542+00:00 19994330.278000000864 29000000.050000071526 27870000.011999960989 3963041.015000104904 60393.993093286 2024-03-24T23:50:03.259917+00:00 19994330.274999979883 28999999.964999910444 27869999.965999960899 3963444.899999976158 60393.993104756 2024-03-24T23:50:04.250924+00:00 19994330.280000030994 28999999.991000059992 27870000.022000070661 3968073.088999987114 60393.993116416 2024-03-24T23:50:05.258299+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3964693.021000028122 60393.993127885 2024-03-24T23:50:06.249306+00:00 19994330.277000010014 29000000.014999989420 27869999.974999900907 3963838.961999893188 60393.993139545 2024-03-24T23:50:07.256682+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3968621.078000069130 60393.993151199 2024-03-24T23:50:08.263560+00:00 19994330.274000048637 28999999.970999959856 27869999.992000099272 3965813.983000040054 60393.993162674 2024-03-24T23:50:09.255064+00:00 19994330.280999898911 29000000.042000059038 27870000.053999900818 3968668.867999910843 60393.993174334 2024-03-24T23:50:10.262439+00:00 19994330.278000120074 28999999.972999930382 27869999.980000019073 3968251.078999996185 60393.993185804 2024-03-24T23:50:11.253446+00:00 19994330.280999898911 29000000.030000090599 27870000.040000081062 3965924.996000051033 60393.993197463 2024-03-24T23:50:12.260821+00:00 19994330.276000019163 28999999.973999999464 27869999.980999950320 3969990.955999969970 60393.993208933 2024-03-24T23:50:13.251829+00:00 19994330.277000069618 28999999.997000008821 27869999.952000018209 3965887.939000010025 60393.993220593 2024-03-24T23:50:14.259204+00:00 19994330.275999899954 29000000.018999990076 27870000.041999939829 3970136.105000019073 60393.993232063 2024-03-24T23:50:15.250211+00:00 19994330.282000061125 28999999.966000009328 27869999.963999990374 3967574.998999952804 60393.993243722 2024-03-24T23:50:16.257586+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3965173.072000027169 60393.993255198 2024-03-24T23:50:17.249090+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3967260.937000035774 60393.993266852 2024-03-24T23:50:18.255969+00:00 19994330.279999971390 28999999.983000010252 27869999.925999999046 3968255.942000031006 60393.993278511 2024-03-24T23:50:19.263344+00:00 19994330.275000099093 29000000.036000009626 27870000.069000009447 3967079.074999928009 60393.993289987 2024-03-24T23:50:20.254848+00:00 19994330.276999950409 28999999.962000008672 27869999.970999959856 3973228.019000052940 60393.993301640 2024-03-24T23:50:21.261726+00:00 19994330.279999971390 29000000.032999988645 27870000.021000001580 3967366.871999979019 60393.993313116 2024-03-24T23:50:22.253230+00:00 19994330.279999971390 28999999.979999959469 27870000.011999990791 3965250.057999968994 60393.993324770 2024-03-24T23:50:23.260109+00:00 19994330.276000019163 29000000.013000011444 27869999.988000009209 3968164.001000047196 60393.993336245 2024-03-24T23:50:24.251612+00:00 19994330.279000040144 29000000.009999990463 27869999.997999999672 3967749.922999978065 60393.993347899 2024-03-24T23:50:25.258491+00:00 19994330.274999979883 29000000.013000011444 27870000.035000000149 3967664.036000012886 60393.993359375 2024-03-24T23:50:26.249994+00:00 19994330.278000000864 28999999.971999999136 27869999.900999989361 3962313.060999989975 60393.993371035 2024-03-24T23:50:27.257370+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3966923.123000026215 60393.993382504 2024-03-24T23:50:28.248377+00:00 19994330.279000040144 29000000.025000039488 27869999.979999989271 3966628.902999997139 60393.993394164 2024-03-24T23:50:29.255752+00:00 19994330.278000000864 28999999.938999950886 27870000.021000001580 3966218.077000021935 60393.993405818 2024-03-24T23:50:30.262631+00:00 19994330.278000000864 29000000.083999991417 27870000.066000010818 3966726.795999885071 60393.993417293 2024-03-24T23:50:31.254134+00:00 19994330.274999979883 28999999.948000069708 27869999.911000009626 3966034.110000013839 60393.993428953 2024-03-24T23:50:32.261509+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3957960.947000027169 60393.993440423 2024-03-24T23:50:33.252517+00:00 19994330.279000040144 28999999.983999971300 27870000.023999989033 3964120.958999990951 60393.993452082 2024-03-24T23:50:34.259892+00:00 19994330.282999988645 29000000.042999979109 27869999.992999970913 3962113.090000032913 60393.993463558 2024-03-24T23:50:35.251394+00:00 19994330.274999979883 28999999.969000101089 27870000.013000011444 3966659.085999966133 60393.993475212 2024-03-24T23:50:36.258274+00:00 19994330.276999998838 29000000.007999900728 27869999.962999999523 3963042.042000054847 60393.993486687 2024-03-24T23:50:37.249777+00:00 19994330.280999999493 29000000.020000100136 27870000.058000031859 3964621.782999991905 60393.993498341 2024-03-24T23:50:38.256657+00:00 19994330.271000001580 28999999.997999910265 27869999.985000010580 3964659.092999935150 60393.993509817 2024-03-24T23:50:39.248160+00:00 19994330.280999999493 28999999.988000039011 27869999.974999960512 3964255.980000019073 60393.993521476 2024-03-24T23:50:40.255535+00:00 19994330.280000001192 28999999.985000010580 27869999.983000040054 3961826.055999993812 60393.993533130 2024-03-24T23:50:41.262414+00:00 19994330.278999999166 29000000.000000000000 27869999.975999951363 3962826.004999995232 60393.993544606 2024-03-24T23:50:42.253917+00:00 19994330.276999998838 29000000.029000040144 27870000.060999989510 3962374.907000064850 60393.993556259 2024-03-24T23:50:43.260797+00:00 19994330.275000009686 29000000.008999940008 27870000.009000059217 3964136.106999992859 60393.993567735 2024-03-24T23:50:44.252300+00:00 19994330.278999980539 28999999.953999999911 27869999.971999999136 3965345.921999930870 60393.993579389 2024-03-24T23:50:45.259179+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3962092.037000060081 60393.993590864 2024-03-24T23:50:46.250682+00:00 19994330.280999988317 29000000.001999970526 27870000.029999971390 3964574.958999990951 60393.993602524 2024-03-24T23:50:47.258059+00:00 19994330.278000030667 29000000.003000020981 27869999.957000020891 3965344.988000034820 60393.993613994 2024-03-24T23:50:48.249064+00:00 19994330.275999989361 28999999.977000001818 27869999.924999948591 3963177.974999905098 60393.993625653 2024-03-24T23:50:49.256439+00:00 19994330.279000010341 29000000.052999999374 27870000.070999979973 3961456.962000011932 60393.993637129 2024-03-24T23:50:50.247943+00:00 19994330.273999989033 28999999.988000001758 27870000.014999989420 3966007.144000052940 60393.993648782 2024-03-24T23:50:51.254822+00:00 19994330.278999980539 29000000.015000000596 27870000.017000079155 3958870.929999948014 60393.993660442 2024-03-24T23:50:52.262197+00:00 19994330.280000030994 28999999.964000001550 27869999.977999929339 3959519.935000061989 60393.993671912 2024-03-24T23:50:53.253204+00:00 19994330.278000000864 29000000.032000008970 27870000.001000050455 3967078.049000024796 60393.993683571 2024-03-24T23:50:54.260580+00:00 19994330.276999950409 28999999.974000010639 27870000.009999990463 3961982.037999988068 60393.993695042 2024-03-24T23:50:55.251587+00:00 19994330.278000060469 29000000.011999990791 27870000.011000040919 3962117.980000019073 60393.993706701 2024-03-24T23:50:56.258962+00:00 19994330.282999988645 29000000.004000011832 27870000.022999998182 3963808.067999958992 60393.993718171 2024-03-24T23:50:57.249970+00:00 19994330.268999990076 28999999.977000001818 27869999.936999920756 3962862.929999948014 60393.993729830 2024-03-24T23:50:58.257345+00:00 19994330.284999970347 29000000.050000008196 27870000.071000099182 3964958.083999990951 60393.993741306 2024-03-24T23:50:59.248848+00:00 19994330.278000000864 28999999.993999961764 27869999.973000001162 3964565.901000022888 60393.993752960 2024-03-24T23:51:00.255727+00:00 19994330.275000039488 28999999.969000041485 27869999.945999998599 3962136.040000081062 60393.993764435 2024-03-24T23:51:01.247230+00:00 19994330.275999959558 28999999.998999949545 27870000.030000008643 3964271.097000002861 60393.993776095 2024-03-24T23:51:02.254605+00:00 19994330.278000060469 29000000.013999998569 27870000.002999991179 3962866.879999995232 60393.993787749 2024-03-24T23:51:03.261485+00:00 19994330.278999920934 28999999.995000001043 27869999.980999991298 3966851.961999893188 60393.993799219 2024-03-24T23:51:04.252492+00:00 19994330.282000061125 29000000.009999990463 27870000.078999999911 3962686.004000068177 60393.993810878 2024-03-24T23:51:05.259867+00:00 19994330.273999929428 28999999.965000029653 27869999.937000010163 3963479.939999938011 60393.993822348 2024-03-24T23:51:06.250874+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3959769.157999991905 60393.993834008 2024-03-24T23:51:07.258249+00:00 19994330.274999979883 29000000.007999900728 27870000.031000021845 3964598.937000035774 60393.993845478 2024-03-24T23:51:08.249256+00:00 19994330.278000000864 29000000.002000089735 27870000.004000011832 3960900.003000020981 60393.993857137 2024-03-24T23:51:09.256632+00:00 19994330.285000089556 29000000.010999921709 27869999.982999980450 3965157.996000051033 60393.993868613 2024-03-24T23:51:10.248135+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3968066.039999961853 60393.993880266 2024-03-24T23:51:11.255014+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3960500.976999998093 60393.993891926 2024-03-24T23:51:12.262389+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3963193.934000014793 60393.993903401 2024-03-24T23:51:13.253892+00:00 19994330.278000000864 29000000.036000009626 27870000.002000030130 3963149.003999948967 60393.993915055 2024-03-24T23:51:14.260772+00:00 19994330.276999950409 28999999.994000080973 27870000.004000011832 3961157.013000010978 60393.993926531 2024-03-24T23:51:15.252275+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3969101.106999992859 60393.993938185 2024-03-24T23:51:16.259154+00:00 19994330.279000040144 28999999.962000008672 27869999.907999988645 3965423.930000067223 60393.993949660 2024-03-24T23:51:17.250657+00:00 19994330.279999971390 29000000.048999909312 27870000.063000019640 3957933.033999919891 60393.993961314 2024-03-24T23:51:18.257537+00:00 19994330.276000019163 28999999.986000061035 27870000.012999951839 3962391.887000083923 60393.993972790 2024-03-24T23:51:19.249040+00:00 19994330.277000069618 29000000.016000028700 27870000.004000071436 3963419.107999920845 60393.993984449 2024-03-24T23:51:20.256415+00:00 19994330.276999950409 28999999.944000009447 27869999.944999929518 3962935.927999972831 60393.993995919 2024-03-24T23:51:21.247422+00:00 19994330.279999971390 29000000.036999940872 27870000.018000010401 3963390.073000072967 60393.994007579 2024-03-24T23:51:22.254797+00:00 19994330.279999971390 29000000.001999970526 27870000.004000071436 3965281.975000023842 60393.994019232 2024-03-24T23:51:23.261676+00:00 19994330.281000021845 28999999.971000079066 27870000.001999970526 3964634.972999929916 60393.994030708 2024-03-24T23:51:24.253180+00:00 19994330.271000031382 29000000.036999940872 27870000.046000000089 3963939.987999999896 60393.994042368 2024-03-24T23:51:25.260554+00:00 19994330.281000021845 28999999.958999991417 27869999.939999941736 3962798.067999999970 60393.994053837 2024-03-24T23:51:26.251562+00:00 19994330.278000000864 29000000.025000009686 27870000.021000031382 3963562.012999999803 60393.994065497 2024-03-24T23:51:27.258937+00:00 19994330.278000000864 29000000.024999991059 27870000.019000049680 3965827.005000000820 60393.994076967 2024-03-24T23:51:28.249945+00:00 19994330.276999950409 28999999.968000009656 27869999.922999981791 3960341.886999997776 60393.994088626 2024-03-24T23:51:29.257320+00:00 19994330.278000000864 28999999.980999991298 27870000.024000048637 3962210.094999998808 60393.994100102 2024-03-24T23:51:30.248823+00:00 19994330.278000000864 29000000.044000010937 27870000.057999968529 3964490.947000001092 60393.994111756 2024-03-24T23:51:31.255702+00:00 19994330.276999998838 28999999.995999988168 27869999.993000030518 3962541.100999999791 60393.994123232 2024-03-24T23:51:32.247205+00:00 19994330.276999998838 29000000.011000011116 27869999.964999910444 3959679.930000000168 60393.994134885 2024-03-24T23:51:33.254084+00:00 19994330.280999999493 28999999.998999979347 27870000.044000029564 3963285.984000004828 60393.994146544 2024-03-24T23:51:34.261460+00:00 19994330.280999988317 28999999.962999999523 27870000.001000050455 3962906.004999995232 60393.994158015 2024-03-24T23:51:35.252467+00:00 19994330.277000010014 28999999.988000039011 27869999.912999991328 3962156.035000003874 60393.994169674 2024-03-24T23:51:36.259842+00:00 19994330.274999991059 29000000.031999949366 27870000.072000030428 3963819.935999996960 60393.994181144 2024-03-24T23:51:37.250849+00:00 19994330.273999989033 29000000.010000050068 27869999.977000001818 3962440.979000002146 60393.994192803 2024-03-24T23:51:38.258225+00:00 19994330.278000030667 28999999.986000001431 27869999.993000000715 3960703.037000000011 60393.994204273 2024-03-24T23:51:39.249232+00:00 19994330.281999979168 29000000.003999948502 27869999.997000008821 3962735.031999997795 60393.994215933 2024-03-24T23:51:40.256607+00:00 19994330.276000019163 28999999.978000041097 27870000.009999990463 3963241.966000006068 60393.994227408 2024-03-24T23:51:41.248110+00:00 19994330.280000001192 29000000.022999998182 27869999.995000001043 3962210.044000000227 60393.994239063 2024-03-24T23:51:42.254989+00:00 19994330.279000010341 28999999.978999968618 27870000.035000000149 3962787.942000002135 60393.994250538 2024-03-24T23:51:43.246493+00:00 19994330.274999979883 28999999.999000009149 27869999.967999991030 3964219.044000000227 60393.994262198 2024-03-24T23:51:44.253868+00:00 19994330.277000010014 29000000.003999948502 27870000.029000010341 3963349.978999986779 60393.994273851 2024-03-24T23:51:45.260747+00:00 19994330.280999958515 29000000.036000009626 27870000.004000011832 3961528.070000008214 60393.994285327 2024-03-24T23:51:46.252250+00:00 19994330.282000008970 29000000.003000020981 27870000.032999988645 3963793.987000002991 60393.994296981 2024-03-24T23:51:47.259129+00:00 19994330.272999998182 28999999.986999988556 27869999.885999981314 3961408.935000001919 60393.994308456 2024-03-24T23:51:48.250632+00:00 19994330.279000040144 28999999.973999980837 27870000.046999990940 3969388.977999985218 60393.994320110 2024-03-24T23:51:49.257512+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3966096.096000000834 60393.994331586 2024-03-24T23:51:50.249015+00:00 19994330.272999998182 28999999.973999980837 27870000.020000040531 3963328.964000002015 60393.994343245 2024-03-24T23:51:51.256390+00:00 19994330.278000000864 29000000.024000048637 27869999.995999988168 3964157.895000011194 60393.994354715 2024-03-24T23:51:52.247397+00:00 19994330.277000010014 29000000.020999908447 27870000.025999959558 3963526.123999997973 60393.994366375 2024-03-24T23:51:53.254772+00:00 19994330.282000008970 28999999.975000020117 27869999.983000040054 3959156.945999994874 60393.994378028 2024-03-24T23:51:54.261652+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3967514.019000009168 60393.994389504 2024-03-24T23:51:55.253155+00:00 19994330.275000039488 29000000.029999971390 27870000.043999969959 3963362.931999995839 60393.994401163 2024-03-24T23:51:56.260530+00:00 19994330.277999941260 28999999.961000081152 27869999.981000009924 3962209.001000002027 60393.994412634 2024-03-24T23:51:57.251537+00:00 19994330.281000021845 28999999.993999961764 27869999.945999979973 3960107.033000006806 60393.994424293 2024-03-24T23:51:58.258912+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3962972.939999998081 60393.994435763 2024-03-24T23:51:59.249920+00:00 19994330.282999988645 29000000.085999969393 27870000.079999919981 3965385.171999990940 60393.994447422 2024-03-24T23:52:00.257295+00:00 19994330.272999998182 28999999.955999970436 27869999.966000080109 3964819.962999999989 60393.994458892 2024-03-24T23:52:01.248302+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3959168.940999985207 60393.994470552 2024-03-24T23:52:02.255677+00:00 19994330.279000040144 29000000.001999970526 27869999.965000029653 3958543.952000021935 60393.994482022 2024-03-24T23:52:03.246684+00:00 19994330.276999950409 28999999.989000000060 27870000.055999990553 3959754.093999981880 60393.994493681 2024-03-24T23:52:04.254059+00:00 19994330.282000061125 28999999.989999990910 27869999.942000031471 3959388.979000002146 60393.994505341 2024-03-24T23:52:05.261435+00:00 19994330.276999950409 29000000.047000009567 27870000.000000000000 3969858.003000020981 60393.994516816 2024-03-24T23:52:06.252938+00:00 19994330.278000000864 28999999.953999999911 27870000.015999909490 3961694.005999981891 60393.994528470 2024-03-24T23:52:07.259817+00:00 19994330.276000019163 29000000.041999999434 27870000.055999990553 3965005.078999996185 60393.994539946 2024-03-24T23:52:08.251320+00:00 19994330.281999949366 28999999.955000009388 27869999.971000079066 3963777.833000003826 60393.994551599 2024-03-24T23:52:09.258199+00:00 19994330.272999998182 29000000.016999989748 27869999.925999999046 3961734.101000010967 60393.994563075 2024-03-24T23:52:10.249703+00:00 19994330.282000061125 28999999.971999999136 27870000.042999979109 3963582.942000002135 60393.994574735 2024-03-24T23:52:11.257078+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3962356.983999996912 60393.994586205 2024-03-24T23:52:12.248085+00:00 19994330.276999950409 29000000.000000000000 27869999.982999920845 3966121.080999999773 60393.994597864 2024-03-24T23:52:13.255460+00:00 19994330.277000069618 28999999.962000008672 27869999.993000030518 3963717.903999983799 60393.994609334 2024-03-24T23:52:14.246467+00:00 19994330.278000000864 29000000.023999989033 27870000.024000048637 3964218.114000021946 60393.994620994 2024-03-24T23:52:15.253842+00:00 19994330.274999979883 28999999.981000009924 27869999.974999900907 3961545.994999974966 60393.994632647 2024-03-24T23:52:16.260722+00:00 19994330.278999920934 29000000.039999961853 27870000.032000061125 3968408.917000025976 60393.994644123 2024-03-24T23:52:17.252225+00:00 19994330.284000039101 28999999.969000041485 27869999.934000000358 3966502.991999983788 60393.994655777 2024-03-24T23:52:18.259104+00:00 19994330.274000048637 28999999.996999979019 27870000.010000001639 3964169.041999996174 60393.994667253 2024-03-24T23:52:19.250607+00:00 19994330.274999979883 29000000.018999990076 27870000.024000000209 3969999.020000011194 60393.994678912 2024-03-24T23:52:20.257983+00:00 19994330.279999971390 28999999.973999980837 27869999.982000008225 3965071.051999986172 60393.994690382 2024-03-24T23:52:21.248990+00:00 19994330.278000000864 29000000.041000008583 27870000.072999980301 3972555.894000024069 60393.994702041 2024-03-24T23:52:22.256365+00:00 19994330.278000000864 28999999.978999968618 27869999.951999988407 3962381.014999986161 60393.994713511 2024-03-24T23:52:23.247372+00:00 19994330.279000040144 28999999.956000089645 27869999.990000009537 3962306.004999995232 60393.994725171 2024-03-24T23:52:24.254747+00:00 19994330.276999998838 29000000.049000021070 27870000.002000000328 3961540.062000005972 60393.994736641 2024-03-24T23:52:25.245757+00:00 19994330.276999998838 29000000.004999998957 27870000.048000011593 3962777.949999988079 60393.994748300 2024-03-24T23:52:26.253130+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3962409.071000009775 60393.994759954 2024-03-24T23:52:27.260009+00:00 19994330.278999999166 28999999.982999920845 27870000.024999979883 3962814.048000007868 60393.994771429 2024-03-24T23:52:28.251512+00:00 19994330.278999999166 29000000.025000099093 27869999.981000009924 3960119.898999989033 60393.994783089 2024-03-24T23:52:29.258887+00:00 19994330.278000000864 28999999.965999960899 27870000.016000028700 3967216.043000013102 60393.994794559 2024-03-24T23:52:30.249895+00:00 19994330.275000009686 29000000.034999970347 27869999.992999970913 3959343.945999979973 60393.994806218 2024-03-24T23:52:31.257270+00:00 19994330.278999980539 28999999.991000059992 27870000.022000011057 3962576.087000011932 60393.994817688 2024-03-24T23:52:32.248277+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3963048.925999999046 60393.994829348 2024-03-24T23:52:33.255652+00:00 19994330.279000010341 29000000.026999950409 27870000.037000000477 3961244.949000000954 60393.994840824 2024-03-24T23:52:34.247155+00:00 19994330.275999989361 28999999.988000039011 27869999.998000029474 3962434.035000026226 60393.994852477 2024-03-24T23:52:35.254034+00:00 19994330.279000010341 28999999.978999968618 27869999.967000011355 3966319.957999945153 60393.994864137 2024-03-24T23:52:36.261410+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3963077.059000014793 60393.994875607 2024-03-24T23:52:37.252417+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3966306.994000018109 60393.994887266 2024-03-24T23:52:38.259792+00:00 19994330.275999959558 28999999.968999978155 27870000.018000010401 3963689.989000021946 60393.994898742 2024-03-24T23:52:39.251295+00:00 19994330.282000008970 29000000.001000050455 27870000.003999948502 3964692.994999945164 60393.994910396 2024-03-24T23:52:40.258175+00:00 19994330.278000000864 29000000.008000001311 27869999.960999969393 3958974.068000019062 60393.994921865 2024-03-24T23:52:41.249180+00:00 19994330.279000040144 29000000.028000000864 27870000.006000038236 3966808.882000029087 60393.994933525 2024-03-24T23:52:42.256557+00:00 19994330.275999959558 28999999.986999999732 27870000.049000021070 3967794.973999977112 60393.994944995 2024-03-24T23:52:43.247563+00:00 19994330.277000010014 28999999.975999999791 27869999.978999968618 3966753.036000012886 60393.994956654 2024-03-24T23:52:44.254939+00:00 19994330.276000019163 29000000.028000008315 27869999.952000018209 3962281.774999976158 60393.994968130 2024-03-24T23:52:45.246442+00:00 19994330.276999950409 28999999.982999980450 27870000.060999989510 3962518.321000040043 60393.994979789 2024-03-24T23:52:46.253818+00:00 19994330.283000048250 28999999.991000030190 27869999.901000019163 3962200.994999945164 60393.994991443 2024-03-24T23:52:47.260697+00:00 19994330.275999959558 29000000.011999990791 27870000.080999970436 3966455.979000031948 60393.995002919 2024-03-24T23:52:48.252200+00:00 19994330.280000030994 29000000.014999989420 27870000.006000038236 3962780.962000011932 60393.995014573 2024-03-24T23:52:49.259079+00:00 19994330.273999989033 28999999.975000020117 27869999.964999910444 3962282.004000008106 60393.995026048 2024-03-24T23:52:50.250583+00:00 19994330.280000030994 29000000.032000008970 27870000.067000031471 3960246.028999983799 60393.995037702 2024-03-24T23:52:51.257462+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3964039.943000019062 60393.995049178 2024-03-24T23:52:52.248965+00:00 19994330.279000040144 28999999.962999999523 27869999.945000048727 3966412.070999979973 60393.995060837 2024-03-24T23:52:53.256340+00:00 19994330.279999971390 29000000.041999999434 27870000.036999940872 3960205.026000022888 60393.995072307 2024-03-24T23:52:54.247347+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3963890.940999985207 60393.995083967 2024-03-24T23:52:55.254722+00:00 19994330.272999998182 29000000.003999948502 27869999.960999999195 3963096.041000009049 60393.995095436 2024-03-24T23:52:56.245730+00:00 19994330.275999899954 28999999.988000039011 27870000.039999999106 3964857.871999979019 60393.995107096 2024-03-24T23:52:57.253105+00:00 19994330.280000090599 29000000.036000009626 27869999.998000010848 3963940.018000007141 60393.995118750 2024-03-24T23:52:58.259984+00:00 19994330.280999898911 28999999.964999970049 27869999.984000001103 3965999.024999976158 60393.995130226 2024-03-24T23:52:59.251487+00:00 19994330.279000040144 29000000.034999970347 27870000.013999998569 3959733.055000007153 60393.995141885 2024-03-24T23:53:00.258863+00:00 19994330.277000069618 28999999.961000081152 27869999.979999989271 3966764.925000011921 60393.995153355 2024-03-24T23:53:01.249870+00:00 19994330.278000000864 29000000.039999961853 27870000.035000000149 3962098.037999988068 60393.995165015 2024-03-24T23:53:02.257245+00:00 19994330.273999929428 28999999.975000020117 27869999.989000018686 3964477.022000014782 60393.995176484 2024-03-24T23:53:03.248252+00:00 19994330.281000021845 28999999.991999980062 27869999.975999981165 3962889.950999975204 60393.995188144 2024-03-24T23:53:04.255627+00:00 19994330.276999950409 28999999.981999989599 27870000.011000011116 3961459.041000009049 60393.995199614 2024-03-24T23:53:05.246635+00:00 19994330.281000021845 29000000.028000000864 27870000.012000020593 3962614.055000007153 60393.995211273 2024-03-24T23:53:06.254010+00:00 19994330.276000019163 29000000.014999989420 27870000.040999948978 3966236.995000004768 60393.995222749 2024-03-24T23:53:07.245513+00:00 19994330.276000019163 28999999.981999989599 27869999.928000029176 3962092.992999970913 60393.995234403 2024-03-24T23:53:08.252392+00:00 19994330.276000019163 28999999.999000068754 27870000.023999989033 3965873.005000054836 60393.995246062 2024-03-24T23:53:09.259767+00:00 19994330.278000000864 28999999.987999919802 27869999.977000001818 3965470.955999969970 60393.995257532 2024-03-24T23:53:10.250775+00:00 19994330.279999971390 29000000.050999999046 27870000.065000001341 3960806.945999979973 60393.995269191 2024-03-24T23:53:11.258150+00:00 19994330.279999971390 28999999.945999979973 27869999.924000021070 3962316.058000028133 60393.995280667 2024-03-24T23:53:12.249653+00:00 19994330.277000069618 29000000.048000101000 27870000.087999999523 3963902.068000019062 60393.995292321 2024-03-24T23:53:13.256532+00:00 19994330.275999899954 28999999.982999920845 27869999.919999960810 3962458.969999969006 60393.995303797 2024-03-24T23:53:14.248035+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3960726.937000035774 60393.995315450 2024-03-24T23:53:15.254914+00:00 19994330.277000069618 28999999.997000098228 27870000.029000040144 3962855.965999960899 60393.995326926 2024-03-24T23:53:16.246418+00:00 19994330.281000021845 28999999.968999978155 27869999.995000001043 3963196.115999997128 60393.995338580 2024-03-24T23:53:17.253297+00:00 19994330.276000000536 28999999.988000001758 27869999.945999979973 3961303.903999983799 60393.995350239 2024-03-24T23:53:18.260672+00:00 19994330.280000001192 29000000.011999990791 27870000.072999950498 3962048.136000037193 60393.995361709 2024-03-24T23:53:19.251679+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3959544.869000018109 60393.995373369 2024-03-24T23:53:20.259054+00:00 19994330.277000010014 29000000.015000000596 27869999.963999990374 3961071.058999956120 60393.995384838 2024-03-24T23:53:21.250062+00:00 19994330.278000000864 28999999.936999991536 27869999.965999960899 3958620.978000044823 60393.995396498 2024-03-24T23:53:22.257437+00:00 19994330.280000001192 29000000.096000019461 27870000.081000089645 3959456.946999967098 60393.995407968 2024-03-24T23:53:23.248444+00:00 19994330.280000001192 28999999.927999999374 27869999.949000000954 3958048.968999981880 60393.995419628 2024-03-24T23:53:24.255819+00:00 19994330.273999989033 29000000.004999998957 27870000.024999979883 3963524.083000003826 60393.995431098 2024-03-24T23:53:25.246827+00:00 19994330.278000000864 29000000.056000020355 27870000.044000029564 3967403.078999996185 60393.995442757 2024-03-24T23:53:26.254202+00:00 19994330.277000010014 28999999.986000001431 27869999.977999929339 3967400.874000012875 60393.995454227 2024-03-24T23:53:27.245209+00:00 19994330.280000001192 28999999.988999959081 27869999.945000048727 3963602.072000027169 60393.995465886 2024-03-24T23:53:28.252584+00:00 19994330.277000010014 29000000.018999990076 27870000.055999990553 3960775.020999968052 60393.995477546 2024-03-24T23:53:29.259959+00:00 19994330.278999980539 28999999.984000030905 27869999.977999929339 3957470.921000003815 60393.995489016 2024-03-24T23:53:30.250966+00:00 19994330.280000001192 28999999.986999988556 27870000.026000019163 3960394.022000014782 60393.995500675 2024-03-24T23:53:31.258341+00:00 19994330.273999989033 29000000.044000029564 27869999.980000019073 3962134.018999993801 60393.995512145 2024-03-24T23:53:32.249349+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3959187.986999989022 60393.995523805 2024-03-24T23:53:33.256724+00:00 19994330.278000000864 28999999.989999949932 27870000.003000020981 3961588.986000000965 60393.995535281 2024-03-24T23:53:34.248227+00:00 19994330.282000008970 29000000.008000019938 27870000.032999999821 3963349.011000037193 60393.995546934 2024-03-24T23:53:35.255107+00:00 19994330.279999971390 28999999.999000009149 27869999.941999990493 3964161.984999955166 60393.995558410 2024-03-24T23:53:36.246610+00:00 19994330.275000039488 28999999.955000039190 27869999.947000011802 3959057.030000030994 60393.995570064 2024-03-24T23:53:37.253488+00:00 19994330.277000010014 29000000.028000000864 27870000.050000000745 3962213.013000010978 60393.995581534 2024-03-24T23:53:38.244496+00:00 19994330.278000000864 28999999.980999950320 27870000.002000000328 3961549.940999985207 60393.995593193 2024-03-24T23:53:39.251871+00:00 19994330.274999979883 29000000.011999960989 27870000.044999990612 3960948.093999981880 60393.995604852 2024-03-24T23:53:40.259246+00:00 19994330.283999979496 28999999.994000080973 27869999.986000001431 3961337.888000010978 60393.995616322 2024-03-24T23:53:41.250254+00:00 19994330.278000060469 29000000.006999969482 27869999.987000018358 3964117.065999985207 60393.995627982 2024-03-24T23:53:42.257629+00:00 19994330.275999959558 29000000.042000059038 27870000.041000008583 3960749.924000024796 60393.995639452 2024-03-24T23:53:43.248636+00:00 19994330.276000019163 28999999.992999911308 27869999.983999971300 3967650.108000040054 60393.995651111 2024-03-24T23:53:44.256011+00:00 19994330.276999950409 28999999.983000040054 27869999.971000019461 3965784.960999966133 60393.995662581 2024-03-24T23:53:45.247019+00:00 19994330.279000040144 29000000.009999990463 27869999.981000009924 3964438.965000032913 60393.995674240 2024-03-24T23:53:46.254393+00:00 19994330.278000000864 29000000.001000050455 27870000.057999968529 3959620.100999950897 60393.995685716 2024-03-24T23:53:47.245896+00:00 19994330.281000021845 28999999.991999980062 27870000.002000030130 3960613.891000031959 60393.995697370 2024-03-24T23:53:48.252776+00:00 19994330.274999979883 28999999.975999951363 27869999.973999980837 3957677.998000026215 60393.995709029 2024-03-24T23:53:49.260151+00:00 19994330.279000040144 29000000.019000049680 27869999.954999979585 3963055.977999926079 60393.995720500 2024-03-24T23:53:50.251158+00:00 19994330.274999979883 28999999.978999968618 27870000.038000050932 3963628.080999969970 60393.995732159 2024-03-24T23:53:51.258533+00:00 19994330.278999920934 29000000.014999989420 27869999.998999949545 3957342.940000057220 60393.995743629 2024-03-24T23:53:52.249541+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3960178.087000011932 60393.995755288 2024-03-24T23:53:53.256916+00:00 19994330.281000021845 29000000.037999991328 27870000.075000051409 3963587.988999962807 60393.995766758 2024-03-24T23:53:54.247923+00:00 19994330.274999979883 28999999.954999998212 27869999.952000018209 3963491.000000000000 60393.995778418 2024-03-24T23:53:55.255298+00:00 19994330.279999971390 29000000.050000000745 27870000.036999940872 3963932.050000071991 60393.995789893 2024-03-24T23:53:56.246801+00:00 19994330.272999998182 28999999.978000000119 27869999.986000061035 3958945.931999921799 60393.995801547 2024-03-24T23:53:57.253681+00:00 19994330.281000021845 29000000.006000000983 27869999.965999960899 3963794.955999969970 60393.995813023 2024-03-24T23:53:58.245184+00:00 19994330.277000069618 28999999.980000019073 27870000.057999968529 3967707.013000010978 60393.995824677 2024-03-24T23:53:59.252063+00:00 19994330.280999898911 28999999.993000000715 27869999.947000030428 3966356.030000091065 60393.995836336 2024-03-24T23:54:00.259438+00:00 19994330.277000069618 29000000.039999991655 27870000.065999981016 3965477.928999900818 60393.995847812 2024-03-24T23:54:01.250941+00:00 19994330.278000000864 28999999.972999989986 27869999.968000050634 3966035.962000011932 60393.995859466 2024-03-24T23:54:02.257820+00:00 19994330.274000048637 29000000.005999978632 27869999.973999980837 3962729.059000014793 60393.995870941 2024-03-24T23:54:03.249323+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3968931.042999982834 60393.995882595 2024-03-24T23:54:04.256203+00:00 19994330.278999920934 29000000.027000010014 27870000.021000031382 3961685.960000038147 60393.995894071 2024-03-24T23:54:05.247706+00:00 19994330.282000061125 29000000.041000008583 27870000.041999939829 3962092.019999980927 60393.995905724 2024-03-24T23:54:06.254585+00:00 19994330.274999979883 28999999.916999999434 27869999.892000079155 3963302.029000043869 60393.995917200 2024-03-24T23:54:07.246089+00:00 19994330.274999979883 29000000.041000008583 27870000.054000020027 3959136.942000031006 60393.995928859 2024-03-24T23:54:08.253464+00:00 19994330.277000069618 28999999.979999959469 27870000.002999901772 3965049.070999979973 60393.995940330 2024-03-24T23:54:09.244471+00:00 19994330.278999920934 29000000.001000050455 27869999.989000078291 3965908.962000011932 60393.995951989 2024-03-24T23:54:10.251846+00:00 19994330.281000021845 29000000.009999990463 27870000.046999931335 3966493.064999938011 60393.995963642 2024-03-24T23:54:11.258725+00:00 19994330.276999998838 28999999.967999991030 27869999.935999989510 3964508.912000060081 60393.995975118 2024-03-24T23:54:12.250229+00:00 19994330.276999998838 29000000.002999961376 27870000.019999999553 3963295.107999920845 60393.995986778 2024-03-24T23:54:13.257604+00:00 19994330.276999998838 29000000.004000071436 27869999.984000001103 3962527.863000034820 60393.995998248 2024-03-24T23:54:14.248611+00:00 19994330.278999999166 28999999.998999949545 27870000.002000000328 3959408.138000010978 60393.996009907 2024-03-24T23:54:15.255986+00:00 19994330.276000011712 28999999.980000019073 27869999.962000001222 3966156.921000003815 60393.996021377 2024-03-24T23:54:16.246993+00:00 19994330.280999988317 29000000.044999960810 27870000.035999998450 3958921.888999938965 60393.996033037 2024-03-24T23:54:17.254368+00:00 19994330.280999999493 28999999.952000018209 27869999.979999989271 3959630.128000020981 60393.996044512 2024-03-24T23:54:18.245872+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3958000.972000002861 60393.996056166 2024-03-24T23:54:19.252751+00:00 19994330.271999981254 28999999.996999979019 27869999.985000010580 3961604.039999961853 60393.996067642 2024-03-24T23:54:20.244254+00:00 19994330.280000001192 29000000.021999958903 27870000.050000008196 3964542.986000061035 60393.996079295 2024-03-24T23:54:21.251133+00:00 19994330.275999989361 29000000.015000101179 27869999.964999970049 3960566.986999989022 60393.996090955 2024-03-24T23:54:22.258509+00:00 19994330.281000021845 28999999.988999959081 27870000.025000039488 3967851.960999966133 60393.996102425 2024-03-24T23:54:23.249518+00:00 19994330.280000001192 28999999.981999989599 27870000.003999948502 3965042.083000063896 60393.996114084 2024-03-24T23:54:24.256891+00:00 19994330.276000019163 29000000.003999948502 27869999.945000048727 3964122.906000018120 60393.996125554 2024-03-24T23:54:25.247897+00:00 19994330.278999980539 28999999.997000098228 27870000.003999948502 3962681.059000014793 60393.996137214 2024-03-24T23:54:26.255273+00:00 19994330.272999998182 28999999.992999911308 27870000.019000049680 3964465.957999945153 60393.996148690 2024-03-24T23:54:27.246777+00:00 19994330.279999971390 29000000.009000059217 27870000.018999990076 3961308.042000054847 60393.996160343 2024-03-24T23:54:28.253656+00:00 19994330.279000040144 29000000.022999998182 27870000.010999981314 3961850.030999898911 60393.996171819 2024-03-24T23:54:29.245159+00:00 19994330.278999980539 28999999.980000019073 27870000.005999978632 3965482.930000067223 60393.996183473 2024-03-24T23:54:30.252038+00:00 19994330.278000000864 28999999.964999910444 27869999.972999989986 3965430.054000020027 60393.996195132 2024-03-24T23:54:31.259413+00:00 19994330.277000010014 29000000.026999998838 27870000.040000081062 3963637.968999981880 60393.996206602 2024-03-24T23:54:32.250420+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3961916.991999983788 60393.996218261 2024-03-24T23:54:33.257796+00:00 19994330.277000010014 28999999.988999988884 27869999.973000049591 3961166.078999996185 60393.996229731 2024-03-24T23:54:34.248802+00:00 19994330.281000021845 29000000.003000009805 27870000.016999959946 3964932.955000042915 60393.996241391 2024-03-24T23:54:35.256177+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3962327.878999948967 60393.996252861 2024-03-24T23:54:36.247185+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3963790.083999990951 60393.996264521 2024-03-24T23:54:37.254563+00:00 19994330.277000010014 29000000.030000001192 27869999.991999980062 3962000.980000019073 60393.996275990 2024-03-24T23:54:38.245568+00:00 19994330.276999950409 28999999.984999980778 27870000.013000011444 3964100.105999947060 60393.996287650 2024-03-24T23:54:39.252943+00:00 19994330.279000040144 28999999.970999989659 27869999.996999979019 3965284.932000041008 60393.996299125 2024-03-24T23:54:40.244446+00:00 19994330.278999920934 29000000.052000049502 27870000.024000048637 3960554.998000026215 60393.996310779 2024-03-24T23:54:41.251325+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3962946.954999924172 60393.996322439 2024-03-24T23:54:42.258700+00:00 19994330.277000069618 29000000.002999961376 27870000.014999989420 3966614.044000030030 60393.996333914 2024-03-24T23:54:43.250204+00:00 19994330.278000000864 29000000.042999979109 27870000.068000078201 3963449.996000051033 60393.996345568 2024-03-24T23:54:44.257083+00:00 19994330.276999950409 28999999.954000059515 27869999.936999920756 3962155.991999983788 60393.996357044 2024-03-24T23:54:45.248586+00:00 19994330.279000040144 28999999.988999959081 27870000.014000058174 3965354.087000011932 60393.996368697 2024-03-24T23:54:46.255465+00:00 19994330.279999971390 29000000.011000040919 27870000.028999920934 3964647.883999944199 60393.996380173 2024-03-24T23:54:47.246970+00:00 19994330.277000069618 28999999.971999939531 27869999.975000020117 3964171.026000022888 60393.996391827 2024-03-24T23:54:48.253848+00:00 19994330.276999950409 29000000.025000039488 27869999.988000039011 3965963.024999976158 60393.996403303 2024-03-24T23:54:49.245351+00:00 19994330.276999950409 28999999.997999969870 27870000.036999940872 3964424.978000044823 60393.996414957 2024-03-24T23:54:50.252230+00:00 19994330.277000069618 29000000.022999998182 27869999.996000051498 3965336.980999947060 60393.996426432 2024-03-24T23:54:51.243733+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3964943.947000027169 60393.996438086 2024-03-24T23:54:52.250613+00:00 19994330.279999971390 29000000.000000000000 27870000.024999998510 3963623.050000071991 60393.996449745 2024-03-24T23:54:53.257988+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3962303.052999972831 60393.996461221 2024-03-24T23:54:54.249491+00:00 19994330.278000000864 29000000.019000049680 27870000.072999998927 3965845.028999925125 60393.996472875 2024-03-24T23:54:55.256370+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3962409.967000008095 60393.996484350 2024-03-24T23:54:56.247873+00:00 19994330.276999950409 28999999.961000081152 27869999.873999979347 3960613.013000010978 60393.996496004 2024-03-24T23:54:57.254752+00:00 19994330.276999950409 29000000.049999948591 27870000.122000008821 3963995.914000033867 60393.996507480 2024-03-24T23:54:58.246256+00:00 19994330.280000090599 28999999.962000008672 27869999.943000018597 3963731.027999997139 60393.996519133 2024-03-24T23:54:59.253135+00:00 19994330.279999971390 29000000.004999998957 27869999.997999999672 3965457.115000010002 60393.996530609 2024-03-24T23:55:00.244638+00:00 19994330.276999950409 29000000.028000000864 27870000.033999979496 3961936.945999979973 60393.996542263 2024-03-24T23:55:01.251517+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3961575.975999950897 60393.996553922 2024-03-24T23:55:02.258892+00:00 19994330.279000040144 28999999.971000079066 27869999.965000029653 3965031.970000029076 60393.996565392 2024-03-24T23:55:03.249900+00:00 19994330.278999920934 28999999.996999979019 27870000.008999999613 3962459.014000058174 60393.996577052 2024-03-24T23:55:04.257275+00:00 19994330.278000000864 29000000.000999931246 27870000.069000009447 3956776.987999916077 60393.996588528 2024-03-24T23:55:05.248778+00:00 19994330.280999999493 29000000.009000059217 27869999.983999971300 3957630.029000043869 60393.996600181 2024-03-24T23:55:06.255657+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3959774.016999959946 60393.996611651 2024-03-24T23:55:07.246664+00:00 19994330.274000000209 29000000.018000010401 27870000.037999991328 3964760.964000105858 60393.996623311 2024-03-24T23:55:08.254039+00:00 19994330.278999999166 28999999.988000001758 27870000.023999989033 3958275.977999926079 60393.996634780 2024-03-24T23:55:09.245047+00:00 19994330.276000011712 29000000.002000000328 27869999.961999949068 3966337.009999989998 60393.996646440 2024-03-24T23:55:10.252421+00:00 19994330.281999990344 28999999.991999998689 27869999.987000111490 3965642.981999992859 60393.996657910 2024-03-24T23:55:11.243429+00:00 19994330.279000010341 28999999.988999988884 27869999.984999898821 3960691.083999990951 60393.996669570 2024-03-24T23:55:12.250804+00:00 19994330.273999989033 29000000.035999998450 27870000.054000020027 3964178.979000092018 60393.996681223 2024-03-24T23:55:13.257684+00:00 19994330.279000010341 28999999.977000001818 27869999.985000010580 3963495.046999930870 60393.996692699 2024-03-24T23:55:14.249187+00:00 19994330.275999989361 28999999.981000009924 27869999.963999990374 3961594.891000031959 60393.996704359 2024-03-24T23:55:15.256562+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3963139.052000045776 60393.996715828 2024-03-24T23:55:16.247569+00:00 19994330.280000001192 29000000.004000011832 27869999.983000040054 3962380.964999914169 60393.996727488 2024-03-24T23:55:17.254944+00:00 19994330.281000021845 29000000.032999988645 27870000.034999970347 3964367.001000047196 60393.996738964 2024-03-24T23:55:18.246448+00:00 19994330.275999959558 29000000.017000019550 27870000.008000019938 3962289.042999982834 60393.996750617 2024-03-24T23:55:19.253327+00:00 19994330.272999998182 28999999.939000010490 27869999.981999989599 3964121.968999981880 60393.996762093 2024-03-24T23:55:20.244830+00:00 19994330.275000039488 29000000.033999979496 27870000.034999970347 3960903.034000039101 60393.996773747 2024-03-24T23:55:21.251709+00:00 19994330.281000021845 28999999.973999980837 27869999.971999999136 3961438.983999968041 60393.996785223 2024-03-24T23:55:22.243212+00:00 19994330.281999949366 29000000.039000030607 27870000.039000030607 3962596.018000007141 60393.996796876 2024-03-24T23:55:23.250091+00:00 19994330.280000030994 28999999.973999980837 27869999.975000020117 3960808.901999949943 60393.996808535 2024-03-24T23:55:24.257466+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3959519.197000027169 60393.996820006 2024-03-24T23:55:25.248474+00:00 19994330.273999989033 29000000.032999988645 27869999.993999961764 3960323.881999969017 60393.996831665 2024-03-24T23:55:26.255849+00:00 19994330.276000019163 28999999.965999960899 27870000.002000089735 3963031.917000054847 60393.996843135 2024-03-24T23:55:27.246857+00:00 19994330.280999958515 29000000.022000070661 27869999.963999990374 3960968.093000053894 60393.996854794 2024-03-24T23:55:28.254231+00:00 19994330.279000040144 28999999.987999919802 27870000.006999969482 3968553.924999951851 60393.996866270 2024-03-24T23:55:29.245734+00:00 19994330.275999959558 29000000.004999998957 27870000.057000000030 3961620.996000051033 60393.996877924 2024-03-24T23:55:30.252614+00:00 19994330.281000021845 28999999.984000090510 27869999.986999999732 3966551.065999985207 60393.996889394 2024-03-24T23:55:31.243621+00:00 19994330.272999998182 29000000.005999919027 27869999.975999999791 3965395.963999987114 60393.996901053 2024-03-24T23:55:32.250996+00:00 19994330.279000040144 28999999.977000001818 27869999.949000000954 3964856.990000010002 60393.996912707 2024-03-24T23:55:33.257875+00:00 19994330.278000000864 29000000.025000099093 27870000.055999990553 3969030.014999986161 60393.996924182 2024-03-24T23:55:34.249379+00:00 19994330.278000000864 28999999.974999900907 27870000.043000008911 3962029.988000034820 60393.996935842 2024-03-24T23:55:35.256754+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3964056.031999946106 60393.996947312 2024-03-24T23:55:36.247761+00:00 19994330.276000019163 29000000.014000058174 27869999.947999980301 3960285.042000054847 60393.996958971 2024-03-24T23:55:37.255136+00:00 19994330.278000000864 28999999.983999971300 27870000.057999998331 3956483.885999917984 60393.996970441 2024-03-24T23:55:38.246143+00:00 19994330.278000000864 29000000.011999960989 27869999.960000038147 3958687.073000072967 60393.996982101 2024-03-24T23:55:39.253518+00:00 19994330.277000069618 28999999.987000111490 27870000.040999948978 3965910.028999925125 60393.996993577 2024-03-24T23:55:40.245022+00:00 19994330.280999898911 29000000.046999931335 27870000.007000029087 3961123.932999968994 60393.997005230 2024-03-24T23:55:41.251901+00:00 19994330.280000090599 28999999.978000041097 27869999.968999978155 3963983.964000105858 60393.997016706 2024-03-24T23:55:42.243405+00:00 19994330.275999899954 29000000.005999919027 27870000.046999990940 3968485.074000000954 60393.997028360 2024-03-24T23:55:43.250283+00:00 19994330.277000069618 28999999.971999999136 27869999.929000020027 3965958.034999967087 60393.997040019 2024-03-24T23:55:44.257659+00:00 19994330.276000019163 29000000.031000021845 27870000.029999971390 3959145.976999998093 60393.997051489 2024-03-24T23:55:45.248666+00:00 19994330.276000019163 28999999.980000000447 27870000.015000049025 3961521.949999928009 60393.997063149 2024-03-24T23:55:46.256041+00:00 19994330.281999949366 28999999.983999989927 27869999.988999959081 3959440.012000083923 60393.997074618 2024-03-24T23:55:47.247048+00:00 19994330.279999971390 29000000.037999998778 27870000.011999960989 3955628.057999968994 60393.997086278 2024-03-24T23:55:48.254423+00:00 19994330.274999979883 28999999.951000008732 27869999.965000029653 3969787.858999968041 60393.997097754 2024-03-24T23:55:49.245927+00:00 19994330.278000000864 29000000.072000011802 27870000.057000041008 3966888.125000000000 60393.997109408 2024-03-24T23:55:50.252806+00:00 19994330.279000040144 28999999.961999978870 27869999.953999999911 3965380.032000064850 60393.997120883 2024-03-24T23:55:51.244309+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3962519.896999955177 60393.997132543 2024-03-24T23:55:52.251684+00:00 19994330.278000120074 28999999.991000000387 27869999.988999959081 3963080.011999965180 60393.997144013 2024-03-24T23:55:53.242691+00:00 19994330.278999920934 29000000.011000011116 27870000.004999998957 3962080.084000111092 60393.997155666 2024-03-24T23:55:54.249570+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3963536.919999957085 60393.997167326 2024-03-24T23:55:55.256946+00:00 19994330.273999929428 29000000.001999970526 27870000.047999981791 3965154.091999998782 60393.997178801 2024-03-24T23:55:56.248449+00:00 19994330.276000019163 28999999.962999999523 27869999.979000091553 3962658.976999999955 60393.997190455 2024-03-24T23:55:57.255328+00:00 19994330.282000061125 29000000.018000010401 27870000.001999970526 3963726.983000000939 60393.997201931 2024-03-24T23:55:58.246830+00:00 19994330.276999998838 29000000.017000019550 27869999.980999950320 3962353.009999997914 60393.997213584 2024-03-24T23:55:59.253711+00:00 19994330.280000001192 29000000.015999969095 27870000.041000008583 3962707.928000003099 60393.997225060 2024-03-24T23:56:00.245214+00:00 19994330.276000000536 28999999.977000001818 27869999.948000069708 3966381.105999999214 60393.997236714 2024-03-24T23:56:01.252093+00:00 19994330.280000001192 29000000.044000029564 27870000.031999949366 3963184.054000000935 60393.997248190 2024-03-24T23:56:02.243596+00:00 19994330.274999991059 28999999.978999968618 27869999.958000060171 3961361.895000000019 60393.997259844 2024-03-24T23:56:03.250475+00:00 19994330.278999999166 28999999.973000049591 27869999.977000001818 3964266.061999998987 60393.997271503 2024-03-24T23:56:04.257851+00:00 19994330.278999999166 28999999.990999940783 27870000.036000009626 3961813.938000001013 60393.997282979 2024-03-24T23:56:05.249354+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3965271.086999997031 60393.997294632 2024-03-24T23:56:06.256233+00:00 19994330.278000000864 28999999.997000098228 27869999.923999909312 3961706.976000003982 60393.997306108 2024-03-24T23:56:07.247736+00:00 19994330.280000001192 29000000.002999901772 27870000.054000020027 3965287.952000000048 60393.997317762 2024-03-24T23:56:08.254615+00:00 19994330.274000018835 29000000.035000089556 27869999.999000001699 3965835.994999996852 60393.997329237 2024-03-24T23:56:09.246118+00:00 19994330.278000000864 28999999.967999938875 27869999.989000000060 3961203.053999998141 60393.997340897 2024-03-24T23:56:10.253494+00:00 19994330.275000009686 28999999.976000070572 27869999.996000010520 3962401.859000004828 60393.997352367 2024-03-24T23:56:11.244501+00:00 19994330.282999988645 29000000.024999979883 27870000.047999989241 3962723.046999997925 60393.997364026 2024-03-24T23:56:12.251876+00:00 19994330.278000000864 29000000.016999959946 27870000.011000011116 3964933.047999992967 60393.997375496 2024-03-24T23:56:13.242883+00:00 19994330.278000000864 28999999.971999999136 27869999.937000010163 3964049.929000005126 60393.997387156 2024-03-24T23:56:14.250259+00:00 19994330.273999989033 29000000.001000050455 27870000.018999990076 3960248.049999997020 60393.997398810 2024-03-24T23:56:15.257138+00:00 19994330.277000010014 29000000.025999899954 27869999.997999999672 3960954.980000004172 60393.997410285 2024-03-24T23:56:16.248641+00:00 19994330.280000030994 28999999.964000109583 27869999.994000021368 3961859.966000006068 60393.997421939 2024-03-24T23:56:17.255520+00:00 19994330.283999979496 29000000.013000011444 27869999.998999949545 3961723.077999994159 60393.997433415 2024-03-24T23:56:18.247022+00:00 19994330.272999998182 28999999.992999911308 27870000.015000049025 3961333.961999997031 60393.997445068 2024-03-24T23:56:19.253902+00:00 19994330.278999980539 28999999.975000020117 27869999.947999950498 3961567.118000001181 60393.997456544 2024-03-24T23:56:20.245406+00:00 19994330.278000000864 29000000.046000000089 27870000.056000050157 3963838.859999998938 60393.997468198 2024-03-24T23:56:21.252285+00:00 19994330.276000019163 28999999.980999950320 27869999.936999980360 3958389.024000003934 60393.997479673 2024-03-24T23:56:22.243788+00:00 19994330.279999971390 29000000.032000001520 27870000.038999971002 3964153.044000000227 60393.997491333 2024-03-24T23:56:23.251163+00:00 19994330.281000021845 28999999.971999999136 27870000.029000040144 3961074.068000004161 60393.997502803 2024-03-24T23:56:24.242170+00:00 19994330.275999959558 29000000.024000000209 27870000.015999969095 3960668.938999996055 60393.997514462 2024-03-24T23:56:25.249545+00:00 19994330.276000019163 28999999.969999998808 27869999.986999988556 3962422.971000000834 60393.997526116 2024-03-24T23:56:26.256425+00:00 19994330.276000019163 28999999.995999988168 27869999.961000028998 3962819.050999999046 60393.997537591 2024-03-24T23:56:27.247928+00:00 19994330.276999950409 28999999.966000020504 27869999.995000001043 3966938.965000004042 60393.997549251 2024-03-24T23:56:28.255303+00:00 19994330.281000021845 29000000.072000000626 27870000.062000039965 3960486.044999986887 60393.997560721 2024-03-24T23:56:29.246311+00:00 19994330.279000040144 28999999.974999990314 27869999.946999911219 3965074.983999996912 60393.997572375 2024-03-24T23:56:30.253190+00:00 19994330.278000000864 28999999.985999971628 27870000.017000079155 3964787.949000000954 60393.997583851 2024-03-24T23:56:31.244693+00:00 19994330.274999979883 28999999.976000010967 27869999.953999999911 3958655.976999998093 60393.997595510 2024-03-24T23:56:32.252070+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3959075.986000000965 60393.997606980 2024-03-24T23:56:33.243075+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3960071.094000012148 60393.997618639 2024-03-24T23:56:34.250451+00:00 19994330.279000040144 28999999.997999969870 27870000.034999970347 3964315.912999988068 60393.997630293 2024-03-24T23:56:35.257330+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3962570.013000010978 60393.997641769 2024-03-24T23:56:36.248832+00:00 19994330.279999971390 29000000.041000008583 27870000.004000071436 3961984.025000005960 60393.997653428 2024-03-24T23:56:37.256208+00:00 19994330.274000048637 28999999.962999999523 27869999.987999919802 3965812.998999983072 60393.997664898 2024-03-24T23:56:38.247215+00:00 19994330.273999929428 29000000.009999990463 27869999.990000009537 3964072.024000018835 60393.997676558 2024-03-24T23:56:39.254590+00:00 19994330.280000090599 28999999.998000029474 27870000.000000000000 3960036.884000002872 60393.997688028 2024-03-24T23:56:40.245597+00:00 19994330.281999949366 29000000.005000051111 27870000.024000048637 3964354.077999978792 60393.997699687 2024-03-24T23:56:41.252973+00:00 19994330.279000040144 29000000.019999980927 27869999.990999940783 3960999.003000020981 60393.997711163 2024-03-24T23:56:42.244476+00:00 19994330.273999929428 28999999.977999929339 27869999.973000049591 3960620.010999978054 60393.997722817 2024-03-24T23:56:43.251355+00:00 19994330.281000021845 29000000.039000030607 27870000.050999999046 3960427.946000009775 60393.997734287 2024-03-24T23:56:44.242362+00:00 19994330.274999979883 28999999.962000008672 27869999.962999939919 3967270.134999989998 60393.997745946 2024-03-24T23:56:45.249738+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3962146.885000019800 60393.997757605 2024-03-24T23:56:46.257112+00:00 19994330.278999920934 28999999.978000041097 27869999.956000000238 3962079.046999990940 60393.997769075 2024-03-24T23:56:47.248120+00:00 19994330.278000000864 29000000.018000010401 27870000.029000010341 3960501.986000000965 60393.997780735 2024-03-24T23:56:48.255495+00:00 19994330.279000040144 28999999.983999971300 27870000.013999998569 3969080.041999996174 60393.997792205 2024-03-24T23:56:49.246503+00:00 19994330.274000048637 29000000.006000038236 27869999.993000000715 3970681.965999991167 60393.997803864 2024-03-24T23:56:50.253878+00:00 19994330.278999920934 29000000.006000038236 27869999.992999989539 3966933.993000001181 60393.997815334 2024-03-24T23:56:51.244885+00:00 19994330.279999971390 29000000.001999970526 27870000.012000020593 3966941.072000027169 60393.997826993 2024-03-24T23:56:52.252260+00:00 19994330.278000000864 28999999.990999940783 27869999.977999988943 3962369.881999998819 60393.997838469 2024-03-24T23:56:53.243763+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3958002.002999991179 60393.997850123 2024-03-24T23:56:54.250642+00:00 19994330.280000001192 28999999.996000051498 27869999.998999979347 3961079.055000007153 60393.997861599 2024-03-24T23:56:55.242145+00:00 19994330.277999989688 29000000.049999948591 27870000.070000018924 3962652.944999992847 60393.997873258 2024-03-24T23:56:56.249520+00:00 19994330.274000000209 28999999.935000058264 27869999.949999991804 3959807.974000006914 60393.997884912 2024-03-24T23:56:57.256400+00:00 19994330.278000000864 29000000.007999900728 27869999.991999980062 3964720.046999990940 60393.997896388 2024-03-24T23:56:58.247902+00:00 19994330.276999998838 28999999.993000030518 27869999.949000000954 3960444.118999987841 60393.997908041 2024-03-24T23:56:59.254782+00:00 19994330.283000018448 29000000.054999999702 27870000.048000041395 3964755.920000017155 60393.997919517 2024-03-24T23:57:00.246285+00:00 19994330.274999979883 28999999.986000001431 27870000.037999991328 3962789.016999990214 60393.997931171 2024-03-24T23:57:01.253165+00:00 19994330.277000010014 28999999.978000011295 27869999.956999961287 3956320.979999988806 60393.997942646 2024-03-24T23:57:02.244668+00:00 19994330.280000001192 29000000.036999989301 27870000.037000000477 3962079.957000017166 60393.997954306 2024-03-24T23:57:03.252043+00:00 19994330.275999989361 28999999.962000001222 27869999.943000018597 3964856.001999973785 60393.997965776 2024-03-24T23:57:04.243050+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3962965.011000037193 60393.997977436 2024-03-24T23:57:05.250425+00:00 19994330.278999980539 28999999.993999991566 27869999.980999950320 3956641.018000007141 60393.997988911 2024-03-24T23:57:06.241928+00:00 19994330.281000021845 28999999.982000019401 27870000.007000088692 3958707.960999966133 60393.998000565 2024-03-24T23:57:07.248808+00:00 19994330.272999998182 28999999.997999969870 27870000.009999990463 3964729.092000008095 60393.998012224 2024-03-24T23:57:08.256183+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3959663.949999988079 60393.998023694 2024-03-24T23:57:09.247190+00:00 19994330.275000039488 29000000.014999989420 27869999.952000018209 3966340.935000001919 60393.998035354 2024-03-24T23:57:10.254565+00:00 19994330.284999970347 28999999.987999979407 27870000.002999901772 3961479.050000011921 60393.998046824 2024-03-24T23:57:11.245572+00:00 19994330.277000010014 29000000.037000000477 27870000.000000000000 3959470.875999987125 60393.998058483 2024-03-24T23:57:12.252948+00:00 19994330.277000010014 28999999.977000061423 27870000.028000000864 3957424.160000026226 60393.998069953 2024-03-24T23:57:13.243955+00:00 19994330.275999959558 28999999.966999951750 27869999.952000018209 3961625.879999995232 60393.998081612 2024-03-24T23:57:14.251330+00:00 19994330.279000040144 29000000.059999998659 27870000.055999990553 3962928.065999985207 60393.998093083 2024-03-24T23:57:15.242337+00:00 19994330.276999950409 29000000.001000050455 27869999.996000051498 3961121.017000020016 60393.998104742 2024-03-24T23:57:16.249713+00:00 19994330.278000060469 29000000.000999990851 27870000.023999929428 3960587.022000014782 60393.998116396 2024-03-24T23:57:17.256592+00:00 19994330.278000000864 28999999.945999979973 27869999.907000061125 3958745.033999979030 60393.998127871 2024-03-24T23:57:18.248095+00:00 19994330.280999958515 29000000.039000030607 27870000.052999969572 3959898.885999978054 60393.998139531 2024-03-24T23:57:19.255470+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3960930.993000030983 60393.998151001 2024-03-24T23:57:20.246477+00:00 19994330.282000061125 29000000.031999949366 27870000.003000020981 3962124.015999972820 60393.998162660 2024-03-24T23:57:21.253852+00:00 19994330.273999929428 29000000.014000058174 27870000.036000009626 3960074.036000012886 60393.998174130 2024-03-24T23:57:22.244860+00:00 19994330.279000040144 28999999.982999920845 27869999.995000001043 3963873.004999995232 60393.998185790 2024-03-24T23:57:23.252235+00:00 19994330.279000040144 29000000.019999980927 27870000.021999958903 3963424.939999998081 60393.998197265 2024-03-24T23:57:24.243738+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3958042.065999985207 60393.998208919 2024-03-24T23:57:25.250617+00:00 19994330.274000048637 29000000.015000101179 27870000.002000000328 3963073.004000008106 60393.998220395 2024-03-24T23:57:26.242121+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3957417.008000016212 60393.998232048 2024-03-24T23:57:27.249000+00:00 19994330.278000000864 28999999.967999938875 27869999.983000010252 3957356.981000006199 60393.998243708 2024-03-24T23:57:28.256375+00:00 19994330.279999971390 29000000.041000008583 27870000.037999991328 3964340.064999998081 60393.998255184 2024-03-24T23:57:29.247878+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3958089.981000006199 60393.998266838 2024-03-24T23:57:30.254757+00:00 19994330.278999920934 28999999.978999968618 27869999.977000001818 3965249.981999992859 60393.998278313 2024-03-24T23:57:31.246261+00:00 19994330.278000000864 29000000.046000000089 27870000.004000011832 3960824.022000014782 60393.998289967 2024-03-24T23:57:32.253140+00:00 19994330.274000048637 28999999.970000028610 27870000.041999999434 3962340.014999986161 60393.998301443 2024-03-24T23:57:33.244643+00:00 19994330.279999971390 29000000.059000018984 27870000.011999990791 3959846.957000017166 60393.998313102 2024-03-24T23:57:34.252018+00:00 19994330.279000040144 28999999.947999950498 27869999.952000018209 3964589.917999982834 60393.998324572 2024-03-24T23:57:35.243025+00:00 19994330.279999971390 28999999.996000051498 27870000.004999998957 3960749.065999985207 60393.998336231 2024-03-24T23:57:36.250400+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3963294.986000000965 60393.998347702 2024-03-24T23:57:37.241408+00:00 19994330.272999998182 29000000.004000000656 27869999.961000028998 3961710.064000010025 60393.998359361 2024-03-24T23:57:38.248783+00:00 19994330.279999971390 28999999.978000000119 27870000.000000000000 3961732.982999979984 60393.998371014 2024-03-24T23:57:39.255662+00:00 19994330.276000019163 29000000.013000000268 27869999.989999949932 3964555.985000013839 60393.998382490 2024-03-24T23:57:40.247165+00:00 19994330.276999950409 29000000.003999989480 27869999.988000039011 3961613.915000020992 60393.998394150 2024-03-24T23:57:41.254541+00:00 19994330.281999949366 28999999.987000018358 27870000.043999969959 3960467.046999990940 60393.998405620 2024-03-24T23:57:42.245548+00:00 19994330.277000069618 29000000.040999978781 27869999.988000039011 3961041.013000010978 60393.998417279 2024-03-24T23:57:43.252923+00:00 19994330.274999979883 28999999.977000001818 27870000.010999981314 3960911.098999977112 60393.998428749 2024-03-24T23:57:44.243930+00:00 19994330.277000069618 29000000.012000020593 27869999.955999970436 3963505.903999983799 60393.998440409 2024-03-24T23:57:45.251306+00:00 19994330.279999971390 28999999.981000009924 27870000.046000000089 3958381.972999989986 60393.998451879 2024-03-24T23:57:46.242313+00:00 19994330.280999999493 29000000.028999980539 27870000.019999980927 3963555.968000053894 60393.998463538 2024-03-24T23:57:47.249688+00:00 19994330.274999998510 28999999.990000009537 27869999.960000038147 3962684.135999978054 60393.998475008 2024-03-24T23:57:48.240695+00:00 19994330.282000001520 29000000.004999998957 27870000.004000071436 3965412.930999993812 60393.998486667 2024-03-24T23:57:49.248070+00:00 19994330.275000009686 28999999.957000020891 27870000.026999950409 3960046.976000010967 60393.998498321 2024-03-24T23:57:50.254949+00:00 19994330.272999998182 29000000.021999958903 27869999.955000039190 3961450.047999978065 60393.998509797 2024-03-24T23:57:51.246452+00:00 19994330.280999988317 29000000.001000050455 27870000.014999989420 3962087.977999985218 60393.998521450 2024-03-24T23:57:52.253331+00:00 19994330.277000010014 28999999.959999978542 27869999.953999999911 3966068.100000023842 60393.998532926 2024-03-24T23:57:53.244835+00:00 19994330.280999988317 29000000.065999981016 27870000.036000009626 3964362.935999989975 60393.998544580 2024-03-24T23:57:54.251714+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3963509.892000020016 60393.998556056 2024-03-24T23:57:55.243217+00:00 19994330.278000000864 29000000.029000040144 27870000.019999980927 3962553.975000023842 60393.998567715 2024-03-24T23:57:56.250593+00:00 19994330.278000000864 28999999.970000028610 27870000.026999950409 3963589.025999962818 60393.998579185 2024-03-24T23:57:57.241600+00:00 19994330.275999989361 28999999.988999959081 27869999.970000028610 3961090.111999989022 60393.998590839 2024-03-24T23:57:58.248479+00:00 19994330.280000001192 29000000.024999979883 27870000.016000028700 3962966.873000026215 60393.998602498 2024-03-24T23:57:59.255854+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3958703.055000007153 60393.998613974 2024-03-24T23:58:00.247357+00:00 19994330.279000040144 29000000.050000071526 27870000.021000031382 3961245.023999989033 60393.998625628 2024-03-24T23:58:01.254237+00:00 19994330.272999998182 28999999.988999959081 27870000.019999980927 3961860.064000010025 60393.998637098 2024-03-24T23:58:02.245244+00:00 19994330.278000000864 28999999.922999981791 27869999.922999981791 3963331.849999963772 60393.998648757 2024-03-24T23:58:03.252618+00:00 19994330.280999958515 29000000.029000040144 27870000.039000000805 3962174.126000047196 60393.998660233 2024-03-24T23:58:04.244122+00:00 19994330.276000019163 29000000.001999970526 27869999.982000000775 3962417.046000003815 60393.998671887 2024-03-24T23:58:05.251001+00:00 19994330.278000000864 29000000.016999959946 27869999.982000000775 3961672.996999979019 60393.998683362 2024-03-24T23:58:06.242504+00:00 19994330.283999979496 29000000.004000071436 27870000.037999998778 3958044.883000016212 60393.998695016 2024-03-24T23:58:07.249384+00:00 19994330.272999998182 28999999.988999959081 27870000.013999998569 3961591.058999956120 60393.998706492 2024-03-24T23:58:08.240887+00:00 19994330.277000010014 28999999.993000030518 27869999.955000009388 3962860.006000041962 60393.998718145 2024-03-24T23:58:09.247766+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3967204.939999998081 60393.998729805 2024-03-24T23:58:10.255141+00:00 19994330.277000010014 29000000.039000030607 27870000.060999989510 3963375.037000000011 60393.998741275 2024-03-24T23:58:11.246148+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3960353.046999930870 60393.998752934 2024-03-24T23:58:12.253523+00:00 19994330.280000030994 29000000.031999949366 27869999.996999979019 3959753.871000051033 60393.998764410 2024-03-24T23:58:13.245027+00:00 19994330.274999979883 28999999.980000000447 27870000.028000000864 3962723.121000051033 60393.998776064 2024-03-24T23:58:14.251906+00:00 19994330.276999950409 28999999.984999999404 27869999.977000001818 3963428.906999946106 60393.998787540 2024-03-24T23:58:15.243409+00:00 19994330.279000040144 29000000.017000000924 27870000.016000028700 3961147.092000008095 60393.998799199 2024-03-24T23:58:16.250784+00:00 19994330.273999929428 28999999.991000000387 27869999.996999979019 3963787.968999981880 60393.998810669 2024-03-24T23:58:17.241792+00:00 19994330.280000090599 28999999.989999990910 27869999.968999978155 3962123.973999977112 60393.998822328 2024-03-24T23:58:18.249167+00:00 19994330.278000000864 29000000.027000010014 27870000.016000028700 3960295.111000061035 60393.998833798 2024-03-24T23:58:19.240174+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3965387.899999976158 60393.998845458 2024-03-24T23:58:20.247549+00:00 19994330.277000069618 28999999.989000018686 27870000.000000000000 3964103.960999966133 60393.998857112 2024-03-24T23:58:21.254428+00:00 19994330.278999920934 29000000.012999981642 27869999.992999970913 3961960.027000070084 60393.998868587 2024-03-24T23:58:22.245932+00:00 19994330.278000000864 28999999.982999980450 27869999.996999979019 3958905.944000006188 60393.998880247 2024-03-24T23:58:23.253307+00:00 19994330.278000000864 29000000.034000039101 27869999.967000011355 3963563.087999939919 60393.998891717 2024-03-24T23:58:24.244314+00:00 19994330.279000040144 28999999.976000010967 27870000.031000021845 3961855.973000050057 60393.998903376 2024-03-24T23:58:25.251689+00:00 19994330.278000000864 28999999.997999969870 27870000.017000079155 3962327.013000010978 60393.998914852 2024-03-24T23:58:26.243192+00:00 19994330.272999998182 28999999.980000019073 27869999.985999941826 3963080.967000008095 60393.998926505 2024-03-24T23:58:27.250071+00:00 19994330.282000061125 29000000.008999999613 27870000.006999969482 3960832.025999904145 60393.998937981 2024-03-24T23:58:28.241575+00:00 19994330.274999979883 28999999.991000000387 27869999.960000038147 3963050.016000031959 60393.998949640 2024-03-24T23:58:29.248950+00:00 19994330.282999988645 29000000.028000000864 27870000.105999950320 3960669.998999952804 60393.998961111 2024-03-24T23:58:30.239957+00:00 19994330.276999950409 28999999.992999970913 27869999.915000081062 3961849.980000019073 60393.998972770 2024-03-24T23:58:31.247332+00:00 19994330.279000040144 28999999.995000060648 27870000.033999919891 3959727.003000020981 60393.998984423 2024-03-24T23:58:32.254212+00:00 19994330.274999979883 28999999.992999911308 27869999.961000081152 3967499.983000040054 60393.998995899 2024-03-24T23:58:33.245715+00:00 19994330.274000048637 29000000.013000011444 27869999.991999980062 3963721.993999958038 60393.999007553 2024-03-24T23:58:34.252594+00:00 19994330.278999920934 28999999.999000068754 27870000.010999921709 3963129.059000014793 60393.999019029 2024-03-24T23:58:35.244097+00:00 19994330.282000061125 28999999.996999979019 27870000.004000071436 3957409.922999978065 60393.999030688 2024-03-24T23:58:36.251472+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3966848.047000051010 60393.999042158 2024-03-24T23:58:37.242479+00:00 19994330.278000000864 28999999.987999919802 27869999.979000091553 3965608.031000018120 60393.999053818 2024-03-24T23:58:38.249854+00:00 19994330.272999998182 29000000.015000101179 27869999.985999941826 3962670.972999929916 60393.999065293 2024-03-24T23:58:39.241358+00:00 19994330.281000021845 28999999.998999949545 27870000.019000049680 3962231.952000021935 60393.999076947 2024-03-24T23:58:40.248237+00:00 19994330.278999999166 28999999.975000020117 27869999.998999949545 3958861.970999956131 60393.999088607 2024-03-24T23:58:41.255612+00:00 19994330.274000000209 29000000.014999989420 27870000.024999979883 3964499.075000048149 60393.999100077 2024-03-24T23:58:42.246619+00:00 19994330.284000001848 29000000.021000031382 27869999.964999999851 3962083.000000000000 60393.999111736 2024-03-24T23:58:43.253995+00:00 19994330.276000011712 28999999.977999929339 27870000.000999998301 3960897.041000009049 60393.999123212 2024-03-24T23:58:44.245498+00:00 19994330.275999989361 28999999.983000040054 27870000.004999998957 3967881.898000001907 60393.999134866 2024-03-24T23:58:45.252377+00:00 19994330.278000008315 29000000.064999941736 27870000.048000011593 3963084.044000030030 60393.999146341 2024-03-24T23:58:46.243880+00:00 19994330.278999980539 28999999.933000091463 27869999.951000008732 3964884.052999972831 60393.999157995 2024-03-24T23:58:47.250759+00:00 19994330.281000021845 29000000.013000011444 27870000.017999980599 3961732.981999992859 60393.999169471 2024-03-24T23:58:48.242262+00:00 19994330.276999980211 29000000.036999940872 27869999.997000008821 3965703.049999951851 60393.999181124 2024-03-24T23:58:49.249142+00:00 19994330.272999998182 28999999.968999978155 27870000.006000008434 3962093.892000079155 60393.999192600 2024-03-24T23:58:50.240645+00:00 19994330.280000001192 29000000.010000001639 27870000.020000010729 3961817.106999992859 60393.999204259 2024-03-24T23:58:51.248020+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3960457.975000023842 60393.999215913 2024-03-24T23:58:52.254899+00:00 19994330.278999980539 29000000.025999989361 27869999.994999948889 3960396.991999983788 60393.999227389 2024-03-24T23:58:53.246403+00:00 19994330.280000030994 28999999.966000009328 27870000.026000019163 3960144.031999946106 60393.999239042 2024-03-24T23:58:54.253282+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3959455.899999976158 60393.999250518 2024-03-24T23:58:55.244785+00:00 19994330.273999989033 29000000.006999999285 27870000.039000030607 3959411.014000058174 60393.999262178 2024-03-24T23:58:56.252160+00:00 19994330.278999980539 28999999.992000009865 27869999.967999991030 3961480.044999957085 60393.999273648 2024-03-24T23:58:57.243167+00:00 19994330.276000019163 28999999.988999988884 27869999.967000011355 3961115.991999983788 60393.999285307 2024-03-24T23:58:58.250543+00:00 19994330.278000000864 29000000.041999999434 27870000.075999978930 3962605.961000084877 60393.999296777 2024-03-24T23:58:59.241550+00:00 19994330.278999980539 28999999.947999980301 27869999.947000030428 3963615.911999940872 60393.999308437 2024-03-24T23:59:00.248925+00:00 19994330.276000019163 29000000.029000040144 27870000.028999920934 3964265.207000017166 60393.999319906 2024-03-24T23:59:01.239932+00:00 19994330.279999971390 28999999.962999999523 27869999.960000038147 3960587.873000026215 60393.999331566 2024-03-24T23:59:02.247307+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3958388.092000008095 60393.999343220 2024-03-24T23:59:03.254187+00:00 19994330.278999980539 29000000.001999970526 27870000.003000020981 3962858.871999979019 60393.999354695 2024-03-24T23:59:04.245689+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3960702.161999940872 60393.999366355 2024-03-24T23:59:05.253065+00:00 19994330.279999971390 28999999.990000009537 27869999.973999980837 3961049.951000093948 60393.999377825 2024-03-24T23:59:06.244072+00:00 19994330.277000069618 29000000.001000050455 27870000.013000011444 3963200.930999993812 60393.999389485 2024-03-24T23:59:07.251447+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3963843.020999907982 60393.999400954 2024-03-24T23:59:08.242454+00:00 19994330.275999899954 29000000.030000030994 27869999.972999930382 3961033.018000007141 60393.999412614 2024-03-24T23:59:09.249830+00:00 19994330.281000021845 28999999.977000001818 27870000.042000059038 3961492.935000061989 60393.999424090 2024-03-24T23:59:10.241333+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3961522.945999979973 60393.999435743 2024-03-24T23:59:11.248212+00:00 19994330.279000040144 29000000.008999940008 27870000.022999998182 3961168.123000026215 60393.999447219 2024-03-24T23:59:12.239715+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3961554.998999952804 60393.999458873 2024-03-24T23:59:13.246594+00:00 19994330.276000019163 29000000.021999958903 27870000.011999960989 3956735.927000045776 60393.999470532 2024-03-24T23:59:14.253970+00:00 19994330.278000000864 28999999.984000090510 27869999.995000001043 3959943.097000002861 60393.999482008 2024-03-24T23:59:15.245473+00:00 19994330.278999920934 29000000.007999900728 27870000.014000058174 3967474.934999942780 60393.999493661 2024-03-24T23:59:16.252352+00:00 19994330.282000061125 28999999.993000030518 27869999.949000000954 3965466.939000010025 60393.999505137 2024-03-24T23:59:17.243855+00:00 19994330.273999929428 28999999.958000060171 27870000.023999929428 3963634.052999972831 60393.999516791 2024-03-24T23:59:18.250734+00:00 19994330.279000040144 29000000.062999960035 27870000.006000038236 3964904.105000019073 60393.999528266 2024-03-24T23:59:19.242238+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3965111.972000002861 60393.999539926 2024-03-24T23:59:20.249613+00:00 19994330.274000048637 29000000.018999930471 27870000.030999999493 3961956.063000082970 60393.999551396 2024-03-24T23:59:21.240620+00:00 19994330.279999971390 28999999.968000050634 27869999.918000001460 3961769.895999907982 60393.999563056 2024-03-24T23:59:22.247995+00:00 19994330.277000069618 29000000.026999950409 27870000.039000000805 3959318.999000072014 60393.999574709 2024-03-24T23:59:23.254875+00:00 19994330.280999898911 28999999.958000060171 27869999.981999989599 3964078.046999930870 60393.999586185 2024-03-24T23:59:24.246378+00:00 19994330.280000090599 29000000.031999949366 27870000.039000000805 3964471.948000072967 60393.999597839 2024-03-24T23:59:25.253257+00:00 19994330.276999950409 29000000.019000049680 27869999.974999990314 3959228.934000014793 60393.999609314 2024-03-24T23:59:26.244760+00:00 19994330.276000019163 28999999.988999959081 27870000.004000011832 3959212.138999938965 60393.999620968 2024-03-24T23:59:27.251639+00:00 19994330.276000019163 28999999.962999999523 27870000.000999990851 3962064.949000000954 60393.999632444 2024-03-24T23:59:28.243142+00:00 19994330.278999920934 28999999.999000001699 27869999.958000000566 3967416.034999967087 60393.999644097 2024-03-24T23:59:29.250022+00:00 19994330.280000090599 29000000.000000011176 27870000.011999990791 3963242.915000081062 60393.999655573 2024-03-24T23:59:30.241525+00:00 19994330.276999950409 28999999.993000000715 27869999.983000040054 3965768.062999964226 60393.999667227 2024-03-24T23:59:31.248404+00:00 19994330.276000019163 29000000.002999991179 27870000.018999990076 3964535.883999944199 60393.999678703 2024-03-24T23:59:32.239907+00:00 19994330.281999949366 29000000.025999989361 27870000.009999990463 3967091.029000043869 60393.999690362 2024-03-24T23:59:33.247283+00:00 19994330.272999998182 28999999.969999998808 27869999.995999988168 3961574.067999958992 60393.999702016 2024-03-24T23:59:34.254161+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3964407.014999986161 60393.999713492 2024-03-24T23:59:35.245665+00:00 19994330.279999990016 29000000.014999989420 27869999.962999999523 3958712.007000089157 60393.999725145 2024-03-24T23:59:36.252544+00:00 19994330.280999999493 29000000.004999998957 27870000.028000000864 3964242.955999969970 60393.999736621 2024-03-24T23:59:37.244047+00:00 19994330.278000000864 28999999.987000048161 27870000.018000010401 3960863.070999979973 60393.999748275 2024-03-24T23:59:38.250927+00:00 19994330.275000009686 28999999.973999980837 27869999.936999980360 3959959.983999968041 60393.999759750 2024-03-24T23:59:39.242430+00:00 19994330.276000011712 29000000.026000019163 27870000.085000038147 3963536.007000089157 60393.999771404 2024-03-24T23:59:40.249309+00:00 19994330.275999989361 28999999.993999961764 27869999.965999960899 3958935.885999917984 60393.999782880 2024-03-24T23:59:41.240812+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3961022.953000069130 60393.999794539 2024-03-24T23:59:42.248187+00:00 19994330.280999988317 29000000.028000000864 27870000.028000000864 3965796.115999937057 60393.999806009 2024-03-24T23:59:43.239195+00:00 19994330.273999989033 28999999.965999960899 27869999.968000050634 3962718.973000050057 60393.999817668 2024-03-24T23:59:44.246570+00:00 19994330.279000010341 29000000.040000021458 27870000.011999960989 3961253.019999980927 60393.999829322 2024-03-24T23:59:45.253449+00:00 19994330.279000010341 28999999.996999979019 27869999.970999959856 3958533.003000020981 60393.999840798 2024-03-24T23:59:46.244952+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3964905.003999948967 60393.999852451 2024-03-24T23:59:47.251831+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3960149.004000068177 60393.999863927 2024-03-24T23:59:48.243334+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3962308.962000011932 60393.999875587 2024-03-24T23:59:49.250709+00:00 19994330.275999959558 29000000.001999970526 27870000.003999948502 3961964.030999898911 60393.999887057 2024-03-24T23:59:50.241717+00:00 19994330.279000040144 28999999.994000080973 27869999.991000059992 3961151.031000018120 60393.999898716 2024-03-24T23:59:51.249092+00:00 19994330.276999950409 29000000.005999919027 27870000.021999958903 3959624.054000020027 60393.999910186 2024-03-24T23:59:52.240099+00:00 19994330.279000040144 29000000.035000089556 27870000.032999988645 3969106.912000060081 60393.999921846 2024-03-24T23:59:53.247474+00:00 19994330.275999959558 28999999.968999978155 27869999.953999999911 3961694.006999969017 60393.999933321 2024-03-24T23:59:54.238978+00:00 19994330.280000030994 29000000.029000040144 27870000.011999960989 3967336.968999981880 60393.999944975 2024-03-24T23:59:55.245857+00:00 19994330.279999971390 28999999.989999890327 27869999.990000009537 3961469.996999979019 60393.999956635 2024-03-24T23:59:56.253232+00:00 19994330.273999989033 28999999.980000019073 27869999.995000001043 3957424.016000031959 60393.999968111 2024-03-24T23:59:57.244735+00:00 19994330.280000030994 29000000.004999998957 27869999.967000011355 3962538.062999964226 60393.999979764 2024-03-24T23:59:58.251614+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3963866.004000068177 60393.999991240 2024-03-24T23:59:59.243117+00:00 19994330.280999958515 29000000.018000010401 27870000.004000000656 3968268.967000008095 # End of file 60393_FXM50_counter.txt